{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":174652,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1693872001438,[[19.509,0.45454546],[19.506,25.63313],[19.504,15.36],[19.503,11.0551],[19.479,586.0]],[[19.522,21.9841],[19.541,586.0],[19.543,865.0],[19.544,0.22727272],[19.545,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872001645,[[19.506,25.63313],[19.479,586.0]],[[19.522,21.9841],[19.541,586.0],[19.543,865.0],[19.544,0.22727272],[19.545,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872001646,[[19.51,0.45454546],[19.506,25.63313],[19.479,586.0],[19.471,15.36]],[[19.522,21.9841],[19.541,586.0],[19.543,865.0],[19.544,0.22727272],[19.545,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872001942,[[19.511,0.45454546],[19.51,0.82331193],[19.506,25.63313],[19.504,11.0619],[19.479,586.0]],[[19.522,21.9841],[19.541,586.0],[19.543,865.0],[19.544,0.22727272],[19.545,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872002243,[[19.512,15.36],[19.511,0.45454546],[19.51,0.82331193],[19.506,25.63313],[19.504,11.0619]],[[19.522,21.9841],[19.541,586.0],[19.543,865.0],[19.544,0.22727272],[19.545,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872002445,[[19.51,0.82331193],[19.506,25.63313],[19.504,11.0619],[19.47,15.36]],[[19.522,21.9841],[19.541,586.0],[19.543,865.0],[19.544,0.22727272],[19.545,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872003142,[[19.51,0.82331193],[19.506,25.63313],[19.504,11.0619],[19.489,15.36],[19.488,468.037353]],[[19.522,21.9841],[19.541,586.0],[19.543,865.0],[19.544,0.22727272],[19.545,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872003343,[[19.51,0.82331193],[19.506,25.63313],[19.504,11.0619],[19.492,280.822904],[19.489,15.36]],[[19.522,21.9841],[19.541,586.0],[19.543,865.0],[19.544,0.22727272],[19.545,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872003550,[[19.51,0.82331193],[19.506,25.63313],[19.504,11.0619],[19.497,15.36],[19.496,187.215269]],[[19.522,21.9841],[19.541,586.0],[19.543,865.0],[19.544,0.22727272],[19.545,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872003849,[[19.506,25.63313],[19.504,11.0619],[19.497,15.36],[19.496,187.215269],[19.489,468.0665383]],[[19.522,21.9841],[19.541,586.0],[19.543,865.0],[19.544,0.22727272],[19.545,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872004748,[[19.506,25.63313],[19.504,11.0619],[19.497,15.37],[19.496,187.215269],[19.489,468.0665383]],[[19.522,21.9841],[19.541,586.0],[19.543,865.0],[19.544,0.22727272],[19.545,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872005046,[[19.506,25.63313],[19.504,11.0619],[19.497,187.215269],[19.493,280.822904],[19.491,15.37]],[[19.522,21.9841],[19.541,586.0],[19.543,865.0],[19.544,0.22727272],[19.545,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872005446,[[19.514,0.77382439],[19.506,25.63313],[19.504,11.0619],[19.497,187.215269],[19.493,280.822904]],[[19.522,21.9841],[19.541,586.0],[19.543,865.0],[19.544,0.22727272],[19.545,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872005643,[[19.514,0.77382439],[19.506,25.63313],[19.504,11.0619],[19.498,275.492172],[19.497,187.215269]],[[19.522,21.9841],[19.541,586.0],[19.543,865.0],[19.544,0.22727272],[19.545,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872006047,[[19.506,25.63313],[19.498,275.492172],[19.495,15.37],[19.494,187.215269],[19.491,687.2282453]],[[19.522,21.9841],[19.541,586.0],[19.543,865.0],[19.544,0.22727272],[19.545,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872006349,[[19.506,25.63313],[19.492,187.215269],[19.489,15.37],[19.488,344.84493],[19.485,468.0665383]],[[19.516,0.78791043],[19.522,21.9841],[19.531,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872006551,[[19.506,25.63313],[19.497,15.37],[19.496,11.0789],[19.493,275.52149136],[19.49,187.215269]],[[19.516,0.78791043],[19.531,586.0],[19.543,888.7960964],[19.544,0.22727272],[19.545,1509.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872006748,[[19.506,25.63313],[19.497,15.37],[19.496,11.0789],[19.494,275.52149136],[19.49,187.215269]],[[19.516,0.78791043],[19.531,586.0],[19.543,888.7960964],[19.544,0.22727272],[19.545,1509.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872007050,[[19.506,25.63313],[19.497,15.37],[19.496,11.0789],[19.495,275.52149136],[19.489,187.215269]],[[19.516,0.78791043],[19.531,586.0],[19.543,888.7960964],[19.544,71.61556192],[19.545,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872007251,[[19.506,25.63313],[19.497,15.37],[19.496,11.0789],[19.488,187.215269],[19.487,406.80441286]],[[19.516,0.78791043],[19.531,586.0],[19.543,865.0],[19.544,24.02336912],[19.545,1509.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872007452,[[19.506,25.63313],[19.498,0.45454546],[19.497,15.37],[19.496,11.0789],[19.489,462.78873798]],[[19.516,0.78791043],[19.531,586.0],[19.542,0.22727272],[19.543,865.0],[19.544,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872007750,[[19.506,25.63313],[19.498,0.45454546],[19.497,15.37],[19.496,11.0789],[19.49,275.57346898]],[[19.516,0.78791043],[19.531,586.0],[19.542,0.22727272],[19.543,865.0],[19.544,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872008448,[[19.498,0.45454546],[19.497,15.37],[19.496,11.0789],[19.49,275.57346898],[19.488,187.215269]],[[19.516,0.78791043],[19.531,586.0],[19.542,0.22727272],[19.543,865.0],[19.544,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872008746,[[19.498,9.8735545],[19.497,15.37],[19.496,11.0789],[19.491,275.57346898],[19.488,187.215269]],[[19.516,0.78791043],[19.531,586.0],[19.542,0.22727272],[19.543,865.0],[19.545,1461.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872009048,[[19.498,9.8735545],[19.497,15.37],[19.496,11.0789],[19.488,187.215269]],[[19.516,0.78791043],[19.531,586.0],[19.542,0.22727272],[19.543,865.0],[19.545,1461.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872009049,[[19.499,26.09688546],[19.498,9.41900904],[19.497,15.37],[19.496,11.0789],[19.492,275.57346898]],[[19.516,0.78791043],[19.531,586.0],[19.542,0.22727272],[19.543,865.0],[19.545,1461.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872009253,[[19.509,0.73266214],[19.501,15.37],[19.5,0.45454546],[19.499,25.64234],[19.496,11.0789]],[[19.516,0.78791043],[19.531,586.0],[19.542,0.22727272],[19.543,865.0],[19.545,1461.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872009449,[[19.509,0.73266214],[19.502,0.45454546],[19.499,25.64234],[19.497,15.37],[19.496,11.0789]],[[19.531,586.0],[19.542,0.22727272],[19.543,865.0],[19.545,1461.7960964],[19.547,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872009753,[[19.509,0.73266214],[19.504,15.37],[19.503,0.45454546],[19.499,25.64234],[19.496,11.0789]],[[19.53,8.1051669],[19.531,586.0],[19.542,0.22727272],[19.543,865.0],[19.545,1461.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872010055,[[19.509,0.73266214],[19.504,0.45454546],[19.499,25.64234],[19.497,15.37],[19.496,286.65236898]],[[19.53,8.1051669],[19.531,586.0],[19.542,0.22727272],[19.543,865.0],[19.545,1461.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872010257,[[19.509,0.73266214],[19.501,15.37],[19.5,0.45454546],[19.499,25.64234],[19.496,11.0789]],[[19.53,8.1051669],[19.531,586.0],[19.542,0.22727272],[19.543,865.0],[19.545,1461.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872010451,[[19.502,0.45454546],[19.499,25.64234],[19.497,15.37],[19.496,11.0789],[19.489,275.57160806]],[[19.53,8.1051669],[19.531,586.0],[19.542,0.22727272],[19.543,865.0],[19.545,1461.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872010650,[[19.504,15.37],[19.503,0.45454546],[19.5,9.41722352],[19.499,25.64234],[19.496,11.0789]],[[19.531,586.0],[19.542,0.22727272],[19.543,865.0],[19.545,1438.0],[19.546,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872010949,[[19.504,0.45454546],[19.499,25.64234],[19.497,15.37],[19.496,11.0789],[19.492,155.1]],[[19.531,586.0],[19.542,0.22727272],[19.543,865.0],[19.545,1438.0],[19.548,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872011154,[[19.501,15.37],[19.5,9.87171272],[19.499,25.64234],[19.496,11.0789],[19.494,155.1]],[[19.531,586.0],[19.542,0.22727272],[19.543,865.0],[19.545,1438.0],[19.548,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872011354,[[19.502,0.45454546],[19.499,25.64234],[19.497,15.37],[19.496,155.1],[19.495,275.57160806]],[[19.53,19.8788],[19.531,586.0],[19.542,0.22727272],[19.543,865.0],[19.545,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872011550,[[19.501,15.37],[19.5,9.87171106],[19.499,25.64234],[19.498,155.1],[19.496,275.57160806]],[[19.53,19.8788],[19.531,586.0],[19.542,0.22727272],[19.543,865.0],[19.545,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872011753,[[19.502,26.09293546],[19.501,15.37],[19.5,11.8706],[19.499,430.67160806],[19.491,406.77524546]],[[19.531,586.0],[19.542,0.22727272],[19.543,865.0],[19.545,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872011953,[[19.504,15.37],[19.503,0.45454546],[19.502,25.63839],[19.5,11.8706],[19.499,155.1]],[[19.529,19.8788],[19.531,586.0],[19.542,0.22727272],[19.543,865.0],[19.545,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872012146,[[19.506,15.37],[19.505,0.45454546],[19.502,25.63839],[19.501,155.1],[19.5,275.5060425]],[[19.529,19.8788],[19.541,586.0],[19.542,0.22727272],[19.543,865.0],[19.545,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872012351,[[19.506,15.37],[19.502,25.63839],[19.501,155.1],[19.5,275.5060425]],[[19.529,19.8788],[19.541,586.0],[19.542,0.22727272],[19.543,865.0],[19.545,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872012352,[[19.508,15.37],[19.507,0.45454546],[19.506,25.63313],[19.503,11.8706],[19.501,430.6027957]],[[19.541,586.0],[19.542,0.22727272],[19.543,865.0],[19.545,1438.0],[19.552,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872012555,[[19.509,0.45454546],[19.506,25.63313],[19.504,15.37],[19.503,11.8706],[19.492,187.215269]],[[19.528,19.8788],[19.54,898.6914427],[19.541,586.0],[19.542,0.22727272],[19.545,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872012851,[[19.506,25.63313],[19.493,430.6032158],[19.491,15.37],[19.49,187.215269],[19.488,155.1]],[[19.528,19.8788],[19.54,25.58853],[19.541,586.0],[19.545,1438.0],[19.548,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872013154,[[19.508,15.37],[19.507,37.95696546],[19.495,310.2],[19.494,275.5032158],[19.493,187.215269]],[[19.54,25.58853],[19.541,586.0],[19.544,0.22727272],[19.545,1438.0],[19.549,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872013351,[[19.509,0.45454546],[19.508,15.37],[19.507,37.50242],[19.497,155.1],[19.496,430.6032158]],[[19.539,27.98165946],[19.54,25.58853],[19.541,586.0],[19.544,0.22727272],[19.545,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872013551,[[19.509,0.45454546],[19.508,170.47],[19.507,37.50242],[19.498,430.6032158],[19.494,406.6182481]],[[19.538,8.10285946],[19.539,19.8788],[19.54,25.58853],[19.541,586.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872013752,[[19.509,9.86858719],[19.508,325.57],[19.507,25.63182],[19.499,187.215269],[19.495,687.4411521]],[[19.539,19.8788],[19.54,25.58853],[19.551,586.0],[19.552,0.22727272],[19.557,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872013956,[[19.51,155.55454546],[19.509,9.41404173],[19.508,170.47],[19.507,25.63182],[19.501,187.215269]],[[19.539,19.8788],[19.551,586.0],[19.552,0.22727272],[19.557,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872013957,[[19.51,155.55454546],[19.509,9.41404173],[19.508,170.47],[19.507,25.63182],[19.501,187.215269]],[[19.539,19.8788],[19.551,586.0],[19.552,0.22727272],[19.557,20.65477035],[19.559,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872014150,[[19.512,15.37],[19.511,9.86858719],[19.51,166.9706],[19.508,155.1],[19.507,25.63182]],[[19.551,586.0],[19.552,0.22727272],[19.559,44.45086675],[19.563,190.370607],[19.564,172.862232]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872014358,[[19.513,9.86858719],[19.512,155.1],[19.51,11.8706],[19.508,170.47],[19.507,25.63182]],[[19.55,28.59246565],[19.551,586.0],[19.552,0.22727272],[19.559,20.65477035],[19.56,2326.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872014559,[[19.514,155.55454546],[19.513,9.41404173],[19.508,170.47],[19.507,25.63182],[19.504,187.215269]],[[19.549,8.09896565],[19.55,20.4935],[19.551,586.0],[19.552,0.22727272],[19.56,2303.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872014754,[[19.516,15.37],[19.515,9.86858719],[19.514,155.1],[19.508,155.1],[19.507,25.63182]],[[19.549,8.09896565],[19.55,20.4935],[19.551,586.0],[19.552,0.22727272],[19.56,2303.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872014956,[[19.517,0.45454546],[19.516,15.37],[19.515,11.8706],[19.514,155.1],[19.508,155.1]],[[19.549,8.09896565],[19.55,20.4935],[19.551,586.0],[19.552,0.22727272],[19.56,2303.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872015153,[[19.517,0.45454546],[19.516,15.37],[19.515,11.8706],[19.514,155.1],[19.508,155.1]],[[19.549,8.09896565],[19.55,20.4935],[19.552,0.22727272],[19.561,586.0],[19.562,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872015455,[[19.517,9.86428026],[19.516,155.1],[19.513,155.1],[19.508,15.37],[19.506,187.215269]],[[19.55,20.4935],[19.561,586.22727272],[19.562,865.0],[19.567,23.7960964],[19.568,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872015654,[[19.519,15.37],[19.518,0.45454546],[19.517,9.4097348],[19.516,155.1],[19.513,155.1]],[[19.55,20.4935],[19.561,586.22727272],[19.562,865.0],[19.567,23.7960964],[19.568,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872015957,[[19.52,0.45454546],[19.519,170.47],[19.518,37.48797],[19.496,636.462831],[19.487,702.057261]],[[19.549,8.09642162],[19.561,586.22727272],[19.562,865.0],[19.567,23.7960964],[19.568,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872016259,[[19.52,0.45454546],[19.519,170.47],[19.518,37.48797],[19.502,280.822904],[19.5,405.54432668]],[[19.549,20.4935],[19.561,586.22727272],[19.562,865.0],[19.566,23.7960964],[19.568,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872016459,[[19.521,25.61344],[19.52,0.45454546],[19.519,155.1],[19.512,155.1],[19.504,15.37]],[[19.549,20.4935],[19.561,586.22727272],[19.562,865.0],[19.567,23.7960964],[19.568,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872016755,[[19.523,15.37],[19.522,0.45454546],[19.521,25.61344],[19.52,11.8706],[19.519,155.1]],[[19.561,586.22727272],[19.562,865.0],[19.566,23.7960964],[19.568,71.3882892],[19.57,190.370607]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872016955,[[19.524,0.45454546],[19.521,25.61344],[19.52,11.8706],[19.519,155.1],[19.504,15.37]],[[19.548,20.8085],[19.56,33.65888045],[19.561,586.22727272],[19.562,865.0],[19.566,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872017155,[[19.525,0.45454546],[19.521,25.61344],[19.52,11.8706],[19.519,155.1],[19.504,15.37]],[[19.548,20.8085],[19.56,25.56237],[19.561,586.22727272],[19.562,865.0],[19.566,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872017456,[[19.527,15.37],[19.526,0.45454546],[19.525,25.60819],[19.52,166.9706],[19.506,155.1]],[[19.548,20.8085],[19.56,25.56237],[19.561,586.22727272],[19.562,865.0],[19.567,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872017658,[[19.529,15.37],[19.528,0.45454546],[19.525,25.60819],[19.52,155.1],[19.506,155.1]],[[19.548,20.8085],[19.56,25.56237],[19.561,586.22727272],[19.562,865.0],[19.567,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872017959,[[19.53,0.45454546],[19.525,25.60819],[19.52,155.1],[19.508,15.37],[19.507,11.8273]],[[19.548,20.8085],[19.56,25.56237],[19.561,586.22727272],[19.562,865.0],[19.567,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872018262,[[19.532,15.37],[19.531,0.45454546],[19.525,25.60819],[19.52,155.1],[19.508,155.1]],[[19.548,20.8085],[19.56,25.56237],[19.561,586.22727272],[19.562,865.0],[19.568,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872018461,[[19.534,15.37],[19.533,0.45454546],[19.526,11.8273],[19.525,25.60819],[19.52,155.1]],[[19.548,20.8085],[19.56,25.56237],[19.561,586.22727272],[19.562,865.0],[19.568,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872018656,[[19.527,0.45454546],[19.525,25.60819],[19.52,155.1],[19.506,187.215269],[19.504,420.91432668]],[[19.548,20.8085],[19.56,25.56237],[19.561,586.22727272],[19.562,865.0],[19.57,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872018959,[[19.529,15.37],[19.528,0.45454546],[19.525,25.60819],[19.521,11.8273],[19.52,155.1]],[[19.548,20.8085],[19.554,0.12462918],[19.56,25.56237],[19.561,586.22727272],[19.562,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872019160,[[19.53,0.45454546],[19.525,25.60819],[19.521,11.8273],[19.52,155.1],[19.506,592.75959568]],[[19.548,20.8085],[19.554,0.12462918],[19.56,25.56237],[19.561,586.22727272],[19.562,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872019458,[[19.532,15.37],[19.531,0.45454546],[19.525,25.60819],[19.521,11.8273],[19.517,310.2]],[[19.548,20.8085],[19.554,0.12462918],[19.56,25.56237],[19.561,586.22727272],[19.562,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872019655,[[19.534,15.37],[19.533,0.45454546],[19.525,25.60819],[19.521,11.8273],[19.519,310.2]],[[19.554,0.12462918],[19.571,586.22727272],[19.577,23.7960964],[19.578,71.3882892],[19.58,2303.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872019955,[[19.535,0.45454546],[19.526,310.2],[19.525,25.60819],[19.521,11.8273],[19.52,275.20961213]],[[19.554,0.12462918],[19.559,20.8085],[19.57,8.09242556],[19.571,586.0],[19.576,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872020167,[[19.536,0.45454546],[19.528,155.1],[19.527,284.6122255],[19.526,155.1],[19.525,25.60819]],[[19.554,0.12462918],[19.559,20.8085],[19.571,586.0],[19.576,0.22727272],[19.579,20.63085163]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872020453,[[19.537,0.45454546],[19.53,155.1],[19.529,9.40261337],[19.526,155.1],[19.525,25.60819]],[[19.554,0.12462918],[19.559,20.8085],[19.571,586.0],[19.579,20.63085163]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872020454,[[19.537,0.45454546],[19.53,155.1],[19.529,9.40261337],[19.526,155.1],[19.525,25.60819]],[[19.554,0.12462918],[19.559,20.8085],[19.571,586.0],[19.575,0.22727272],[19.579,20.63085163]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872020659,[[19.538,0.45454546],[19.531,9.40261337],[19.53,155.1],[19.526,155.1],[19.525,25.60819]],[[19.554,0.12462918],[19.559,20.8085],[19.571,586.0],[19.574,0.22727272],[19.579,20.63085163]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872020861,[[19.539,0.45454546],[19.531,9.40261337],[19.53,155.1],[19.526,155.1],[19.525,25.60819]],[[19.554,0.12462918],[19.559,20.8085],[19.571,586.0],[19.573,0.22727272],[19.579,20.63085163]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872021163,[[19.54,0.45454546],[19.532,11.7936],[19.531,9.40261337],[19.53,185.03923767],[19.526,155.1]],[[19.554,0.12462918],[19.559,20.8085],[19.571,586.0],[19.572,0.22727272],[19.585,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872021362,[[19.541,0.45454546],[19.533,9.40261337],[19.532,11.7936],[19.53,185.03923767],[19.527,268.11284637]],[[19.554,0.12462918],[19.559,20.8085],[19.571,586.22727272],[19.585,1438.0],[19.589,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872021553,[[19.542,0.45454546],[19.533,9.40261337],[19.53,185.03923767],[19.528,155.1],[19.527,268.11284637]],[[19.554,0.12462918],[19.559,20.8085],[19.571,586.0],[19.579,0.22727272],[19.585,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872021859,[[19.543,0.45454546],[19.534,21.19621337],[19.53,185.03923767],[19.528,155.1],[19.527,268.11284637]],[[19.554,0.12462918],[19.559,20.8085],[19.571,586.0],[19.579,0.22727272],[19.585,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872022056,[[19.535,0.45454546],[19.534,11.7936],[19.53,185.03923767],[19.528,155.1],[19.527,268.11284637]],[[19.554,0.12462918],[19.559,20.8085],[19.571,586.0],[19.579,0.22727272],[19.585,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872022258,[[19.535,0.45454546],[19.534,11.7936],[19.532,155.1],[19.53,29.93923767],[19.527,268.11284637]],[[19.554,0.12462918],[19.559,20.8085],[19.571,586.0],[19.579,0.22727272],[19.585,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872022460,[[19.535,0.45454546],[19.534,11.7936],[19.53,29.93923767],[19.527,268.11284637],[19.517,404.74184864]],[[19.554,0.12462918],[19.559,20.8085],[19.571,586.0],[19.579,0.22727272],[19.585,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872022655,[[19.534,11.7936],[19.53,29.93923767],[19.527,268.11284637],[19.518,404.74184864],[19.51,251.237295]],[[19.554,0.12462918],[19.559,20.8085],[19.571,586.0],[19.58,1438.0],[19.584,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872022861,[[19.531,0.45454546],[19.53,29.93923767],[19.527,268.11284637],[19.505,187.215269],[19.501,719.53541698]],[[19.554,0.12462918],[19.558,8.09237418],[19.559,20.8085],[19.561,586.0],[19.57,865.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872023062,[[19.531,0.45454546],[19.53,29.93923767],[19.528,11.7936],[19.527,268.11284637],[19.505,187.215269]],[[19.554,0.12462918],[19.558,8.09237418],[19.559,20.8085],[19.561,586.0],[19.569,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872023252,[[19.531,0.45454546],[19.53,29.93923767],[19.528,11.7936],[19.527,268.11284637],[19.511,155.1]],[[19.554,0.12462918],[19.558,8.09237418],[19.559,20.8085],[19.561,586.0],[19.569,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872023454,[[19.505,155.1],[19.504,405.11470675],[19.496,489.57878386],[19.492,585.042831],[19.487,62.6954902]],[[19.554,0.12462918],[19.558,8.09237418],[19.559,20.8085],[19.56,865.0],[19.561,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872023760,[[19.512,11.7936],[19.506,430.78154844],[19.505,155.1],[19.503,27.52155175],[19.498,187.215269]],[[19.553,0.22727272],[19.554,0.12462918],[19.558,8.09237418],[19.559,20.8085],[19.56,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872023952,[[19.513,0.45454546],[19.512,11.7936],[19.508,310.2],[19.507,275.22700298],[19.503,27.52155175]],[[19.553,0.22727272],[19.554,0.12462918],[19.558,8.09237418],[19.559,20.8085],[19.56,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872024359,[[19.513,0.45454546],[19.512,11.7936],[19.51,155.1],[19.509,275.22700298],[19.503,27.52155175]],[[19.553,0.22727272],[19.554,0.12462918],[19.558,8.09237418],[19.559,20.8085],[19.56,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872024559,[[19.513,0.45454546],[19.512,166.8936],[19.511,275.22700298],[19.503,27.52155175],[19.502,405.33656043]],[[19.553,0.22727272],[19.554,0.12462918],[19.558,8.09237418],[19.559,20.8085],[19.56,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872024758,[[19.514,155.1],[19.513,0.45454546],[19.512,287.02060298],[19.503,27.52155175],[19.498,405.33656043]],[[19.553,0.22727272],[19.554,0.12462918],[19.558,8.09237418],[19.559,20.8085],[19.56,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872024960,[[19.515,0.45454546],[19.514,155.1],[19.512,11.7936],[19.505,155.1],[19.503,27.52155175]],[[19.553,0.22727272],[19.554,0.12462918],[19.557,25.56629],[19.558,8.09237418],[19.559,20.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872025159,[[19.515,9.86371113],[19.512,11.7936],[19.506,155.1],[19.503,27.52155175],[19.5,405.33656043]],[[19.553,0.22727272],[19.554,0.12462918],[19.557,25.56629],[19.559,20.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872025160,[[19.515,9.86371113],[19.512,11.7936],[19.506,155.1],[19.503,27.52155175],[19.5,405.33656043]],[[19.551,586.0],[19.553,0.22727272],[19.554,0.12462918],[19.556,8.09237418],[19.557,25.56629]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872025356,[[19.516,9.86371113],[19.512,11.7936],[19.508,155.1],[19.507,275.28753643],[19.503,27.52155175]],[[19.55,8.09237418],[19.551,586.0],[19.553,0.22727272],[19.554,0.12462918],[19.557,25.56629]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872025560,[[19.509,275.28753643],[19.503,27.52155175],[19.499,405.33656043],[19.492,187.215269],[19.488,280.822904]],[[19.55,8.09237418],[19.551,1451.0],[19.554,0.12462918],[19.557,25.56629],[19.571,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872025759,[[19.51,9.86631807],[19.509,37.42279],[19.503,27.52155175],[19.493,21.55663747],[19.491,187.215269]],[[19.55,8.09237418],[19.551,1451.0],[19.554,0.12462918],[19.557,25.56629],[19.571,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872025760,[[19.51,9.86631807],[19.509,37.42279],[19.503,27.52155175],[19.493,21.55663747],[19.491,187.215269]],[[19.549,0.22727272],[19.55,8.09237418],[19.551,1451.0],[19.554,0.12462918],[19.557,25.56629]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872026052,[[19.511,0.45454546],[19.51,9.41177261],[19.509,37.42279],[19.503,27.52155175],[19.495,430.51327836]],[[19.549,0.22727272],[19.55,8.09237418],[19.551,1451.0],[19.554,0.12462918],[19.557,76.98629]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872026261,[[19.511,0.45454546],[19.51,9.41177261],[19.509,37.42279],[19.503,182.62155175],[19.496,275.41327836]],[[19.549,0.22727272],[19.55,8.09237418],[19.551,1451.0],[19.554,0.12462918],[19.557,76.98629]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872026462,[[19.511,0.45454546],[19.51,9.41177261],[19.509,37.42279],[19.504,275.41327836],[19.503,27.52155175]],[[19.549,0.22727272],[19.55,8.09237418],[19.551,1451.0],[19.554,0.12462918],[19.557,76.98629]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872026663,[[19.511,0.45454546],[19.509,25.62919],[19.503,27.52155175],[19.489,21.58241838],[19.486,187.215269]],[[19.549,0.22727272],[19.55,8.09237418],[19.551,1451.0],[19.554,0.12462918],[19.557,76.98629]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872026954,[[19.509,25.62919],[19.503,27.52155175],[19.496,11.7818],[19.495,275.89357558],[19.486,406.01141614]],[[19.549,0.22727272],[19.55,8.09237418],[19.551,1451.0],[19.554,0.12462918],[19.557,76.98629]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872026955,[[19.509,25.62919],[19.503,27.52155175],[19.496,11.7818],[19.495,275.89357558],[19.486,406.01141614]],[[19.547,51.42],[19.548,865.0],[19.549,0.22727272],[19.55,8.09237418],[19.551,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872027162,[[19.509,25.62919],[19.503,27.52155175],[19.497,0.45454546],[19.496,11.7818],[19.495,275.43903012]],[[19.546,8.3196469],[19.547,51.42],[19.548,865.0],[19.551,586.0],[19.561,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872027362,[[19.509,25.62919],[19.503,27.52155175],[19.497,0.45454546],[19.496,11.7818],[19.495,275.43903012]],[[19.545,0.22727272],[19.546,81.54167418],[19.548,865.0],[19.551,586.0],[19.561,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872027663,[[19.503,27.52155175],[19.497,0.45454546],[19.496,11.7818],[19.495,430.53903012],[19.489,406.01141614]],[[19.545,0.22727272],[19.546,81.54167418],[19.548,865.0],[19.551,586.0],[19.561,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872027664,[[19.503,27.52155175],[19.497,0.45454546],[19.496,11.7818],[19.495,430.53903012],[19.489,406.01141614]],[[19.545,8.3196469],[19.546,22.0293],[19.548,865.0],[19.551,586.0],[19.56,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872027963,[[19.509,157.92],[19.503,27.52155175],[19.499,786.78],[19.497,0.45454546],[19.496,287.22083012]],[[19.523,157.92],[19.533,631.68],[19.541,1217.68],[19.544,865.22727272],[19.545,8.09237418]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872028158,[[19.509,157.92],[19.503,27.52155175],[19.499,786.78],[19.496,287.22083012]],[[19.523,157.92],[19.533,631.68],[19.541,1217.68],[19.544,865.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872028159,[[19.509,157.92],[19.503,27.52155175],[19.5,0.45454546],[19.499,631.68],[19.496,11.7818]],[[19.523,157.92],[19.532,0.22727272],[19.533,631.68],[19.541,1217.68],[19.544,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872028359,[[19.509,157.92],[19.503,27.52155175],[19.5,0.45454546],[19.499,631.68],[19.497,155.1]],[[19.523,157.92],[19.532,22.25657272],[19.533,631.68],[19.541,1217.68],[19.544,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872028660,[[19.509,157.92],[19.503,27.52155175],[19.5,0.45454546],[19.499,631.68],[19.497,155.1]],[[19.523,157.92],[19.531,0.22727272],[19.532,22.0293],[19.533,631.68],[19.541,1217.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872029160,[[19.509,157.92],[19.503,27.52155175],[19.5,0.45454546],[19.499,631.68],[19.495,155.1]],[[19.523,157.92],[19.531,0.22727272],[19.532,22.0293],[19.533,631.68],[19.541,1217.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872030363,[[19.507,157.92],[19.503,27.52155175],[19.5,0.45454546],[19.499,631.68]],[[19.521,157.92],[19.531,0.22727272],[19.532,22.0293],[19.533,631.68],[19.541,1217.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872030565,[[19.507,157.92],[19.503,27.52155175],[19.5,0.45454546],[19.499,631.68],[19.48,187.215269]],[[19.521,157.92],[19.531,0.22727272],[19.532,22.0293],[19.533,631.68],[19.541,1217.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872030763,[[19.507,157.92],[19.503,27.52155175],[19.5,0.45454546],[19.499,631.68],[19.48,187.215269]],[[19.521,157.92],[19.531,586.22727272],[19.532,22.0293],[19.533,631.68],[19.541,631.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872030957,[[19.51,157.92],[19.503,27.52155175],[19.5,0.45454546],[19.499,631.68],[19.486,155.1]],[[19.531,586.22727272],[19.532,22.0293],[19.533,631.68],[19.541,631.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872030958,[[19.51,157.92],[19.503,27.52155175],[19.5,0.45454546],[19.499,631.68],[19.486,155.1]],[[19.523,157.92],[19.531,586.22727272],[19.532,22.0293],[19.533,631.68],[19.541,631.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872031456,[[19.51,157.92],[19.503,27.52155175],[19.5,0.45454546],[19.499,631.68],[19.495,155.1]],[[19.523,157.92],[19.531,586.22727272],[19.532,22.0293],[19.533,631.68],[19.541,631.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872031961,[[19.51,157.92],[19.503,27.52155175],[19.5,0.45454546],[19.499,786.78]],[[19.523,157.92],[19.531,586.22727272],[19.532,22.0293],[19.533,631.68],[19.541,631.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872032161,[[19.51,157.92],[19.503,27.52155175],[19.5,0.45454546],[19.499,786.78],[19.483,187.215269]],[[19.523,157.92],[19.531,586.22727272],[19.532,22.0293],[19.533,631.68],[19.541,631.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872033059,[[19.512,157.92],[19.503,27.52155175],[19.5,0.45454546],[19.499,786.78],[19.488,155.1]],[[19.525,157.92],[19.531,586.22727272],[19.532,22.0293],[19.533,631.68],[19.541,631.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872033266,[[19.512,157.92],[19.507,631.68],[19.503,27.52155175],[19.5,0.45454546],[19.499,786.78]],[[19.525,157.92],[19.531,586.22727272],[19.532,22.0293],[19.533,631.68],[19.541,631.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872033858,[[19.507,631.68],[19.503,27.52155175],[19.5,0.45454546],[19.499,786.78]],[[19.525,157.92],[19.531,586.22727272],[19.532,22.0293],[19.533,631.68],[19.541,631.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872033859,[[19.514,157.92],[19.507,631.68],[19.503,27.52155175],[19.5,0.45454546],[19.499,786.78]],[[19.527,157.92],[19.531,586.22727272],[19.532,22.0293],[19.533,631.68],[19.541,631.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872036655,[[19.514,157.92],[19.507,631.68],[19.503,27.52155175],[19.499,786.78],[19.473,468.0665383]],[[19.527,157.92],[19.531,586.0],[19.532,22.0293],[19.533,631.68],[19.541,631.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872036856,[[19.514,157.92],[19.507,631.68],[19.504,0.45454546],[19.503,27.52155175],[19.499,786.78]],[[19.527,157.92],[19.531,586.0],[19.532,22.25657272],[19.533,631.68],[19.541,631.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872038561,[[19.514,157.92],[19.507,631.68],[19.504,0.45454546],[19.503,27.52155175],[19.499,631.68]],[[19.527,157.92],[19.531,586.0],[19.532,22.25657272],[19.533,631.68],[19.541,631.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872038858,[[19.511,157.92],[19.504,0.45454546],[19.503,27.52155175],[19.499,631.68],[19.491,631.68]],[[19.524,157.92],[19.531,586.0],[19.532,22.25657272],[19.533,631.68],[19.541,631.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872039465,[[19.508,157.92],[19.504,0.45454546],[19.503,27.52155175],[19.499,631.68],[19.491,631.68]],[[19.521,157.92],[19.531,586.0],[19.532,22.25657272],[19.533,631.68],[19.541,631.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872040363,[[19.508,157.92],[19.504,0.45454546],[19.503,27.52155175],[19.499,631.68],[19.491,631.68]],[[19.52,21.5561],[19.521,157.92],[19.531,586.0],[19.532,0.22727272],[19.533,631.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872041359,[[19.508,157.92],[19.504,0.45454546],[19.503,27.52155175],[19.499,631.68],[19.493,155.1]],[[19.52,21.5561],[19.521,157.92],[19.531,586.0],[19.532,0.22727272],[19.533,631.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872041565,[[19.508,157.92],[19.504,0.45454546],[19.503,27.52155175],[19.499,631.68],[19.479,773.215269]],[[19.52,21.5561],[19.521,157.92],[19.531,586.0],[19.532,0.22727272],[19.533,631.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872042572,[[19.508,157.92],[19.504,0.45454546],[19.503,27.52155175],[19.499,631.68],[19.492,155.1]],[[19.52,21.5561],[19.521,157.92],[19.531,586.0],[19.532,0.22727272],[19.533,631.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872043270,[[19.504,158.37454546],[19.503,27.52155175],[19.499,631.68],[19.479,586.0],[19.478,187.215269]],[[19.518,157.92],[19.52,21.5561],[19.525,631.68],[19.531,586.0],[19.532,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872043666,[[19.504,158.37454546],[19.503,27.52155175],[19.499,631.68],[19.489,155.1],[19.479,586.0]],[[19.518,157.92],[19.52,21.5561],[19.525,631.68],[19.531,586.0],[19.532,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872044366,[[19.495,157.92],[19.483,631.68],[19.472,187.215269],[19.469,866.822904],[19.468,865.0]],[[19.511,157.92],[19.516,631.68],[19.52,21.5561],[19.525,631.68],[19.53,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872044573,[[19.495,157.92],[19.483,631.68],[19.479,586.0],[19.477,185.56892346],[19.475,631.68]],[[19.51,157.92],[19.516,631.68],[19.52,21.5561],[19.525,631.68],[19.543,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872044769,[[19.495,157.92],[19.484,11.8528],[19.483,631.68],[19.478,155.1],[19.477,30.46892346]],[[19.51,157.92],[19.516,631.68],[19.52,21.5561],[19.525,631.68],[19.53,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872045069,[[19.495,157.92],[19.484,11.8528],[19.483,631.68],[19.478,155.1],[19.477,30.46892346]],[[19.51,157.92],[19.516,631.68],[19.525,631.68],[19.53,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872045470,[[19.495,157.92],[19.484,11.8528],[19.483,631.68],[19.478,155.1],[19.477,30.46892346]],[[19.51,157.92],[19.516,631.68],[19.525,631.68],[19.53,865.0],[19.575,713.890052]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872046168,[[19.495,157.92],[19.484,11.8528],[19.483,631.68],[19.478,155.1],[19.477,30.46892346]],[[19.51,157.92],[19.516,631.68],[19.525,631.68],[19.53,865.0],[19.554,71.51291821]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872047273,[[19.495,157.92],[19.484,11.8528],[19.483,631.68],[19.478,155.1],[19.477,30.46892346]],[[19.51,157.92],[19.516,631.68],[19.525,631.68],[19.53,865.0],[19.553,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872047571,[[19.495,157.92],[19.484,166.9528],[19.483,631.68],[19.477,30.46892346]],[[19.51,157.92],[19.516,631.68],[19.525,631.68],[19.53,865.0],[19.553,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872048366,[[19.495,157.92],[19.484,166.9528],[19.483,631.68],[19.478,0.22727272],[19.477,30.46892346]],[[19.51,157.92],[19.515,0.45454546],[19.516,631.68],[19.525,631.68],[19.53,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872048573,[[19.495,157.92],[19.484,166.9528],[19.483,631.68],[19.478,0.22727272],[19.477,30.46892346]],[[19.504,0.06247113],[19.51,157.92],[19.515,0.45454546],[19.516,631.68],[19.525,631.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872048771,[[19.495,157.92],[19.484,166.9528],[19.483,631.68],[19.478,0.22727272],[19.477,30.46892346]],[[19.504,0.06247113],[19.51,157.92],[19.515,0.45454546],[19.516,631.68],[19.521,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872049772,[[19.495,157.92],[19.484,166.9528],[19.483,631.68],[19.478,0.22727272],[19.477,30.46892346]],[[19.504,0.06247113],[19.51,157.92],[19.514,21.8639],[19.515,0.45454546],[19.516,631.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872049973,[[19.495,157.92],[19.484,166.9528],[19.483,631.68],[19.478,0.22727272],[19.477,30.46892346]],[[19.504,0.06247113],[19.51,157.92],[19.513,0.45454546],[19.514,21.8639],[19.516,631.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872054974,[[19.495,157.92],[19.491,631.68],[19.484,166.9528],[19.483,631.68],[19.478,0.22727272]],[[19.504,0.06247113],[19.51,157.92],[19.513,0.45454546],[19.514,21.8639],[19.516,631.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872057778,[[19.499,157.92],[19.491,631.68],[19.484,166.9528],[19.483,631.68],[19.479,187.215269]],[[19.504,0.06247113],[19.513,0.45454546],[19.514,21.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872057779,[[19.499,157.92],[19.491,631.68],[19.484,166.9528],[19.483,631.68],[19.479,187.215269]],[[19.504,0.06247113],[19.513,0.45454546],[19.514,179.7839],[19.533,631.68],[19.55,1461.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872057974,[[19.499,188.34053935],[19.491,631.68],[19.484,166.9528],[19.483,631.68],[19.48,0.22727272]],[[19.504,0.06247113],[19.513,0.45454546],[19.514,179.7839],[19.533,631.68],[19.55,1461.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872058277,[[19.499,188.34053935],[19.491,631.68],[19.484,166.9528],[19.483,631.68],[19.48,187.44254172]],[[19.504,0.06247113],[19.513,0.45454546],[19.514,179.7839],[19.533,631.68],[19.55,1461.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872058482,[[19.499,188.34053935],[19.491,631.68],[19.484,166.9528],[19.483,631.68],[19.481,0.22727272]],[[19.504,0.06247113],[19.513,0.45454546],[19.514,179.7839],[19.533,631.68],[19.55,1461.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872058876,[[19.499,157.92],[19.491,631.68],[19.484,166.9528],[19.483,631.68],[19.481,0.22727272]],[[19.504,0.06247113],[19.513,0.45454546],[19.514,179.7839],[19.533,631.68],[19.55,1461.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872059378,[[19.499,157.92],[19.491,631.68],[19.484,166.9528],[19.483,631.68],[19.481,187.215269]],[[19.504,0.06247113],[19.513,0.45454546],[19.514,179.7839],[19.533,631.68],[19.548,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872059577,[[19.499,157.92],[19.491,631.68],[19.484,166.9528],[19.483,631.68],[19.482,0.22727272]],[[19.504,0.06247113],[19.513,0.45454546],[19.514,179.7839],[19.533,631.68],[19.548,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872060181,[[19.499,157.92],[19.491,631.68],[19.484,188.72625252],[19.483,631.68],[19.482,187.44254172]],[[19.504,0.06247113],[19.513,0.45454546],[19.514,179.7839],[19.533,631.68],[19.547,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872060378,[[19.499,157.92],[19.491,631.68],[19.484,188.72625252],[19.483,631.90727272],[19.482,187.215269]],[[19.504,0.06247113],[19.513,0.45454546],[19.514,179.7839],[19.533,631.68],[19.547,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872061379,[[19.499,157.92],[19.491,631.68],[19.484,188.72625252],[19.483,861.10167548],[19.48,280.822904]],[[19.504,0.06247113],[19.513,0.45454546],[19.514,179.7839],[19.533,631.68],[19.547,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872061579,[[19.499,157.92],[19.491,631.68],[19.484,188.72625252],[19.483,818.895269],[19.481,0.22727272]],[[19.504,0.06247113],[19.513,0.45454546],[19.514,179.7839],[19.533,631.68],[19.547,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872061880,[[19.497,157.92],[19.491,631.68],[19.484,188.72625252],[19.483,818.895269],[19.481,0.22727272]],[[19.504,0.06247113],[19.511,157.92],[19.513,0.45454546],[19.514,21.8639],[19.547,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872062083,[[19.497,157.92],[19.495,31.72542501],[19.491,631.68],[19.484,188.72625252],[19.483,818.895269]],[[19.504,0.06247113],[19.511,157.92],[19.513,0.45454546],[19.514,21.8639],[19.516,631.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872062487,[[19.497,157.92],[19.495,31.72542501],[19.491,631.68],[19.484,188.72625252],[19.483,818.895269]],[[19.511,157.92],[19.513,0.45454546],[19.514,21.8639],[19.516,631.68],[19.583,951.843856]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872063281,[[19.497,157.92],[19.495,31.72542501],[19.491,631.68],[19.484,417.93713478],[19.483,631.68]],[[19.511,157.92],[19.513,0.45454546],[19.514,21.8639],[19.516,631.68],[19.583,951.843856]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872063475,[[19.497,157.92],[19.495,31.72542501],[19.491,631.68],[19.484,417.93713478],[19.483,631.68]],[[19.504,0.06247113],[19.511,157.92],[19.513,0.45454546],[19.514,21.8639],[19.516,631.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872063973,[[19.497,157.92],[19.495,31.72542501],[19.491,631.68],[19.484,188.72625252],[19.483,818.895269]],[[19.504,0.06247113],[19.511,157.92],[19.513,0.45454546],[19.514,21.8639],[19.516,631.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872064176,[[19.497,157.92],[19.495,31.72542501],[19.491,631.68],[19.484,417.93690322],[19.483,631.68]],[[19.504,0.06247113],[19.511,157.92],[19.513,0.45454546],[19.514,21.8639],[19.516,631.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872064476,[[19.497,157.92],[19.495,31.72542501],[19.491,631.68],[19.484,166.9528],[19.483,631.68]],[[19.504,0.06247113],[19.511,157.92],[19.513,0.45454546],[19.514,21.8639],[19.516,631.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872064876,[[19.497,157.92],[19.495,31.72542501],[19.491,631.68],[19.484,11.8528],[19.483,786.78]],[[19.504,0.06247113],[19.511,157.92],[19.513,0.45454546],[19.514,21.8639],[19.516,631.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872065781,[[19.498,15.38],[19.497,157.92],[19.495,31.72542501],[19.491,631.68],[19.484,11.8528]],[[19.504,0.06247113],[19.511,157.92],[19.513,0.45454546],[19.514,21.8639],[19.516,631.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872066177,[[19.498,15.38],[19.497,157.92],[19.495,31.72542501],[19.491,631.68],[19.485,155.1]],[[19.504,0.06247113],[19.511,157.92],[19.513,0.45454546],[19.514,21.8639],[19.516,631.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872067982,[[19.497,15.38],[19.496,86.25],[19.495,31.72542501],[19.491,345.0],[19.485,155.1]],[[19.504,0.06247113],[19.509,86.25],[19.513,0.45454546],[19.514,21.8639],[19.516,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872068183,[[19.497,15.38],[19.496,86.25],[19.495,31.72542501],[19.491,345.0],[19.486,155.1]],[[19.504,0.06247113],[19.509,86.25],[19.513,0.45454546],[19.514,21.8639],[19.516,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872069380,[[19.497,15.38],[19.496,86.25],[19.495,31.72542501],[19.491,345.0],[19.484,166.9528]],[[19.504,0.06247113],[19.509,86.25],[19.513,0.45454546],[19.514,21.8639],[19.516,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872074288,[[19.497,15.38],[19.496,86.25],[19.495,31.72542501],[19.491,345.0],[19.485,0.22727272]],[[19.504,0.06247113],[19.509,86.25],[19.513,0.45454546],[19.514,21.8639],[19.516,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872074481,[[19.496,86.25],[19.495,31.72542501],[19.492,15.38],[19.491,345.0],[19.485,0.22727272]],[[19.504,0.06247113],[19.509,86.25],[19.513,0.45454546],[19.514,21.8639],[19.516,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872074784,[[19.495,31.72542501],[19.492,15.38],[19.491,345.0],[19.485,0.22727272]],[[19.504,0.06247113],[19.509,86.25],[19.513,0.45454546],[19.514,21.8639],[19.516,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872074785,[[19.495,31.72542501],[19.493,86.25],[19.486,15.38],[19.485,0.22727272],[19.483,345.0]],[[19.504,0.06247113],[19.506,86.25],[19.513,0.45454546],[19.514,21.8639],[19.516,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872074980,[[19.495,31.72542501],[19.493,86.25],[19.486,15.38],[19.485,0.22727272],[19.484,287.52409861]],[[19.504,0.06247113],[19.506,86.25],[19.513,0.45454546],[19.514,21.8639],[19.516,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872075184,[[19.495,31.72542501],[19.493,86.25],[19.486,15.38],[19.485,275.89857133],[19.484,11.8528]],[[19.504,0.06247113],[19.506,86.25],[19.513,0.45454546],[19.514,21.8639],[19.516,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872076182,[[19.495,31.72542501],[19.494,15.38],[19.493,86.25],[19.485,275.89857133],[19.484,11.8528]],[[19.504,0.06247113],[19.506,86.25],[19.513,0.45454546],[19.514,21.8639],[19.516,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872076891,[[19.495,31.72542501],[19.493,86.25],[19.486,15.38],[19.485,275.89857133],[19.484,11.8528]],[[19.504,0.06247113],[19.506,86.25],[19.513,0.45454546],[19.514,21.8639],[19.516,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872077193,[[19.486,86.25],[19.485,15.38],[19.484,11.8528],[19.48,187.215269],[19.477,333.10526998]],[[19.499,86.25],[19.504,0.06247113],[19.505,0.45454546],[19.508,345.0],[19.514,21.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872077396,[[19.486,86.25],[19.485,15.38],[19.484,11.8528],[19.478,187.215269],[19.477,30.46892346]],[[19.499,86.25],[19.504,0.51701659],[19.508,345.0],[19.512,586.0],[19.514,21.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872077594,[[19.486,86.25],[19.485,15.38],[19.484,11.8528],[19.479,275.75566899],[19.478,187.215269]],[[19.499,86.25],[19.503,21.9477],[19.507,0.45454546],[19.508,345.0],[19.512,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872077989,[[19.486,86.25],[19.485,15.38],[19.484,11.8528],[19.477,372.78419246],[19.47,468.0665383]],[[19.499,86.25],[19.503,21.9477],[19.507,0.45454546],[19.508,345.0],[19.512,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872078188,[[19.486,86.25],[19.485,15.38],[19.484,11.8528],[19.478,187.215269],[19.477,185.56892346]],[[19.499,86.25],[19.503,21.9477],[19.507,0.45454546],[19.508,345.0],[19.512,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872078394,[[19.486,86.25],[19.485,15.38],[19.484,11.8528],[19.477,372.78419246],[19.473,280.822904]],[[19.499,86.25],[19.503,21.9477],[19.507,0.45454546],[19.508,345.0],[19.512,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872078793,[[19.486,86.25],[19.485,15.38],[19.484,11.8528],[19.477,372.78419246],[19.473,280.822904]],[[19.499,86.25],[19.503,21.9477],[19.504,0.06247113],[19.507,0.45454546],[19.508,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872078989,[[19.486,86.25],[19.485,15.38],[19.484,11.8528],[19.477,185.56892346],[19.476,187.44254172]],[[19.499,86.25],[19.503,21.9477],[19.504,0.06247113],[19.507,0.45454546],[19.508,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872079388,[[19.486,86.25],[19.485,15.38],[19.484,11.8528],[19.477,372.78419246],[19.476,0.22727272]],[[19.499,86.25],[19.503,21.9477],[19.504,0.06247113],[19.507,0.45454546],[19.508,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872079992,[[19.486,86.25],[19.485,15.38],[19.484,11.8528],[19.477,185.56892346],[19.476,187.44254172]],[[19.499,86.25],[19.503,21.9477],[19.504,0.06247113],[19.507,0.45454546],[19.508,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872081295,[[19.486,86.25],[19.485,15.38],[19.484,11.8528],[19.477,185.56892346],[19.476,0.22727272]],[[19.499,86.25],[19.503,21.9477],[19.504,0.06247113],[19.507,0.45454546],[19.508,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872083497,[[19.486,86.25],[19.484,11.8528],[19.477,185.56892346],[19.476,0.22727272]],[[19.499,86.25],[19.503,21.9477],[19.504,0.06247113],[19.507,0.45454546],[19.508,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872083498,[[19.49,15.38],[19.489,86.25],[19.487,9.42326495],[19.486,0.22727272],[19.484,11.8528]],[[19.502,86.25],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0],[19.515,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872083698,[[19.49,15.38],[19.489,86.25],[19.485,0.22727272],[19.484,11.8528],[19.478,187.215269]],[[19.502,86.25],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0],[19.515,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872084401,[[19.489,86.25],[19.485,15.60727272],[19.484,11.8528],[19.478,187.215269],[19.476,176.91344252]],[[19.502,86.25],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0],[19.515,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872084594,[[19.49,9.42326818],[19.487,86.25],[19.485,15.38],[19.484,11.8528],[19.476,155.32727272]],[[19.5,86.25],[19.503,21.9477],[19.504,0.06247113],[19.507,0.45454546],[19.508,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872084790,[[19.487,86.25],[19.478,15.38],[19.476,155.32727272],[19.475,532.215269],[19.471,280.822904]],[[19.5,86.25],[19.503,21.9477],[19.504,0.06247113],[19.507,0.45454546],[19.508,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872084997,[[19.488,9.42376221],[19.487,86.25],[19.478,27.7642],[19.476,155.32727272],[19.475,532.215269]],[[19.5,86.25],[19.503,21.9477],[19.504,0.06247113],[19.507,0.45454546],[19.508,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872085198,[[19.488,9.42376221],[19.487,86.25],[19.478,27.7642],[19.476,155.32727272],[19.475,345.0]],[[19.5,86.25],[19.503,21.9477],[19.504,0.06247113],[19.507,0.45454546],[19.508,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872085392,[[19.488,9.42376221],[19.487,86.25],[19.478,27.7642],[19.477,185.56892346],[19.476,0.22727272]],[[19.5,86.25],[19.503,21.9477],[19.504,0.06247113],[19.507,0.45454546],[19.508,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872085998,[[19.49,15.38],[19.489,86.25],[19.488,9.42376221],[19.479,0.22727272],[19.478,167.4842]],[[19.502,86.25],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0],[19.521,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872086203,[[19.49,15.38],[19.489,86.25],[19.483,345.0],[19.479,0.22727272],[19.478,167.4842]],[[19.502,86.25],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0],[19.515,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872086498,[[19.49,15.38],[19.489,86.25],[19.484,0.22727272],[19.483,345.0],[19.478,167.4842]],[[19.502,86.25],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0],[19.515,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872088605,[[19.49,15.38],[19.489,86.25],[19.484,0.22727272],[19.483,345.0],[19.478,12.3842]],[[19.502,86.25],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0],[19.515,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872088798,[[19.49,15.38],[19.489,86.25],[19.483,345.0],[19.478,12.3842],[19.474,209.25598424]],[[19.502,86.70454546],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0],[19.533,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872088998,[[19.49,15.38],[19.489,86.25],[19.483,345.0],[19.478,12.3842],[19.474,187.215269]],[[19.502,86.70454546],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0],[19.533,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872089706,[[19.49,15.38],[19.489,86.25],[19.483,345.0],[19.478,12.3842],[19.477,185.56892346]],[[19.502,86.70454546],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0],[19.533,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872090201,[[19.49,15.38],[19.489,86.25],[19.484,0.22727272],[19.483,345.0],[19.478,12.3842]],[[19.502,86.25],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0],[19.515,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872090405,[[19.49,15.38],[19.489,86.25],[19.483,345.0],[19.478,12.3842],[19.473,187.215269]],[[19.502,86.70454546],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0],[19.533,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872090701,[[19.49,15.38],[19.489,86.25],[19.483,345.0],[19.478,12.3842],[19.474,0.22727272]],[[19.502,86.70454546],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0],[19.533,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872091204,[[19.49,15.38],[19.489,86.25],[19.483,345.0],[19.478,12.3842],[19.474,0.22727272]],[[19.502,86.70454546],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0],[19.533,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872091402,[[19.49,15.38],[19.489,86.25],[19.483,345.0],[19.478,12.3842],[19.474,0.22727272]],[[19.502,86.70454546],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0],[19.533,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872091705,[[19.49,15.38],[19.489,86.25],[19.483,345.0],[19.478,12.3842],[19.474,187.44254172]],[[19.502,86.70454546],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0],[19.533,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872091901,[[19.49,15.38],[19.489,86.25],[19.483,345.0],[19.478,12.3842],[19.474,187.215269]],[[19.502,86.70454546],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0],[19.533,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872092204,[[19.489,86.25],[19.484,15.38],[19.483,345.0],[19.478,12.3842],[19.474,187.215269]],[[19.502,86.70454546],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0],[19.533,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872092399,[[19.49,15.38],[19.489,86.25],[19.483,345.0],[19.478,12.3842],[19.476,382.93849154]],[[19.502,86.70454546],[19.503,21.9477],[19.508,345.0],[19.512,586.0],[19.533,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872092606,[[19.49,15.38],[19.489,86.25],[19.484,275.92408465],[19.483,345.0],[19.478,12.3842]],[[19.502,86.25],[19.503,21.9477],[19.508,345.0],[19.512,586.0],[19.515,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872093104,[[19.49,15.38],[19.489,86.25],[19.484,275.92408465],[19.483,345.0],[19.479,155.1]],[[19.502,86.25],[19.503,21.9477],[19.508,345.0],[19.515,0.45454546],[19.521,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872093399,[[19.49,15.38],[19.489,86.25],[19.484,275.92408465],[19.483,345.0],[19.479,155.1]],[[19.502,86.25],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0],[19.515,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872095405,[[19.49,15.38],[19.489,86.25],[19.484,275.69681193],[19.483,345.0],[19.48,0.22727272]],[[19.502,86.25],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0],[19.515,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872096703,[[19.484,275.69681193],[19.483,345.0],[19.48,0.22727272]],[[19.502,86.25],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0],[19.515,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872096704,[[19.487,86.25],[19.484,291.08681193],[19.483,345.0],[19.478,12.3842],[19.477,413.407415]],[[19.5,86.25],[19.501,0.45454546],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872096898,[[19.487,86.25],[19.484,291.08681193],[19.483,345.0],[19.479,0.22727272],[19.478,12.3842]],[[19.5,86.25],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0],[19.511,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872097104,[[19.488,9.42329731],[19.487,86.25],[19.484,291.08681193],[19.483,345.0],[19.479,0.22727272]],[[19.5,86.25],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0],[19.51,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872098406,[[19.488,9.42329731],[19.487,86.25],[19.484,291.08681193],[19.483,345.0],[19.479,22.09708159]],[[19.5,86.25],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0],[19.51,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872098602,[[19.487,86.25],[19.484,291.08681193],[19.483,345.0],[19.478,167.4842],[19.477,413.407415]],[[19.5,86.25],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872098603,[[19.487,86.25],[19.484,291.08681193],[19.483,345.0],[19.478,167.4842],[19.477,413.407415]],[[19.499,0.45454546],[19.5,86.25],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872098808,[[19.487,86.25],[19.484,291.08681193],[19.483,345.0],[19.478,12.3842],[19.477,185.56892346]],[[19.499,0.45454546],[19.5,86.25],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872099211,[[19.487,86.25],[19.484,291.08681193],[19.483,345.0],[19.478,12.3842],[19.477,52.34920596]],[[19.499,0.45454546],[19.5,86.25],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872099410,[[19.487,86.25],[19.484,291.08681193],[19.483,345.0],[19.478,12.3842],[19.477,30.46892346]],[[19.499,0.45454546],[19.5,86.25],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872099810,[[19.487,86.25],[19.484,291.08681193],[19.483,345.0],[19.478,12.3842],[19.477,185.56892346]],[[19.499,0.45454546],[19.5,86.25],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872100012,[[19.487,86.25],[19.484,291.08681193],[19.483,345.0],[19.478,12.3842],[19.477,207.44920596]],[[19.499,0.45454546],[19.5,86.25],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872101713,[[19.487,86.25],[19.484,291.08681193],[19.483,345.0],[19.478,12.3842],[19.477,52.34920596]],[[19.499,0.45454546],[19.5,86.25],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872101915,[[19.487,86.25],[19.484,291.08681193],[19.483,345.0],[19.478,12.3842],[19.477,185.56892346]],[[19.499,0.45454546],[19.5,86.25],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872102115,[[19.487,86.25],[19.484,291.08681193],[19.483,345.0],[19.478,12.3842],[19.477,207.44920596]],[[19.499,0.45454546],[19.5,86.25],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872102416,[[19.49,86.25],[19.488,9.42322734],[19.484,291.08681193],[19.483,345.0],[19.479,0.22727272]],[[19.502,86.25],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0],[19.51,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872102619,[[19.49,86.25],[19.484,291.08681193],[19.483,345.0],[19.479,155.32727272],[19.477,622.5029665]],[[19.502,86.25],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0],[19.509,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872102809,[[19.49,86.25],[19.484,291.08681193],[19.483,345.0],[19.48,0.22727272],[19.479,155.1]],[[19.502,86.25],[19.503,21.9477],[19.504,0.06247113],[19.508,345.45454546],[19.536,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872103009,[[19.49,86.25],[19.484,291.08681193],[19.483,345.0],[19.48,0.22727272],[19.479,176.9802825]],[[19.502,86.25],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0],[19.515,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872104915,[[19.49,86.25],[19.484,291.08681193],[19.483,345.0],[19.48,0.22727272],[19.479,21.8802825]],[[19.502,86.25],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0],[19.515,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872105121,[[19.487,86.25],[19.484,291.08681193],[19.483,345.0],[19.477,30.46892346],[19.475,687.315269]],[[19.503,21.9477],[19.504,0.06247113],[19.508,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872105122,[[19.487,86.25],[19.484,291.08681193],[19.483,345.0],[19.477,30.46892346],[19.475,687.315269]],[[19.5,86.25],[19.501,0.45454546],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872105312,[[19.487,86.25],[19.484,291.08681193],[19.483,345.0],[19.479,382.93849154],[19.478,12.3842]],[[19.499,0.45454546],[19.5,86.25],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872105617,[[19.487,86.25],[19.484,291.08681193],[19.483,345.0],[19.478,12.3842],[19.475,729.48893541]],[[19.499,0.45454546],[19.5,86.25],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872105817,[[19.487,86.25],[19.484,291.08681193],[19.483,345.0],[19.478,12.3842],[19.476,513.36991547]],[[19.499,0.45454546],[19.5,86.25],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872106013,[[19.487,86.25],[19.484,291.08681193],[19.483,345.0],[19.478,12.3842],[19.477,52.35717602]],[[19.499,0.45454546],[19.5,86.25],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872106819,[[19.488,9.42366696],[19.487,86.25],[19.484,291.08681193],[19.483,345.0],[19.478,12.3842]],[[19.499,0.45454546],[19.5,86.25],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872107617,[[19.487,86.25],[19.484,291.08681193],[19.483,345.0],[19.478,12.3842],[19.469,387.9376876]],[[19.499,0.45454546],[19.5,86.25],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872108019,[[19.488,9.42365892],[19.487,86.25],[19.484,291.08681193],[19.483,345.0],[19.478,12.3842]],[[19.499,0.45454546],[19.5,86.25],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872109014,[[19.487,86.25],[19.484,291.08681193],[19.483,345.0],[19.478,12.3842],[19.471,280.822904]],[[19.499,0.45454546],[19.5,86.25],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872109210,[[19.487,86.25],[19.484,291.08681193],[19.483,345.0],[19.478,12.3842],[19.476,336.38166291]],[[19.499,0.45454546],[19.5,86.25],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872109420,[[19.487,86.25],[19.484,291.08681193],[19.483,345.0],[19.478,12.3842],[19.477,30.46892346]],[[19.499,0.45454546],[19.5,86.25],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872110220,[[19.484,86.25],[19.478,27.7742],[19.477,30.46892346],[19.475,345.0],[19.473,155.1]],[[19.496,86.25],[19.499,0.45454546],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872110417,[[19.484,86.25],[19.478,265.54942328],[19.477,30.46892346],[19.475,345.0],[19.473,155.1]],[[19.496,86.25],[19.498,0.45454546],[19.503,21.9477],[19.504,0.06247113],[19.508,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872110717,[[19.484,86.25],[19.478,265.54942328],[19.477,30.46892346],[19.475,345.0],[19.473,155.1]],[[19.495,21.091],[19.496,86.25],[19.502,0.45454546],[19.504,0.06247113],[19.508,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872110918,[[19.484,86.25],[19.478,265.54942328],[19.477,30.46892346],[19.475,345.0],[19.473,155.1]],[[19.495,21.091],[19.496,86.25],[19.504,0.06247113],[19.508,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872110919,[[19.484,86.25],[19.478,265.54942328],[19.477,30.46892346],[19.475,345.0],[19.473,155.1]],[[19.495,21.091],[19.496,86.25],[19.501,0.45454546],[19.504,0.06247113],[19.508,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872111117,[[19.484,86.25],[19.478,265.54942328],[19.477,30.46892346],[19.475,345.0],[19.473,155.1]],[[19.495,21.091],[19.496,86.25],[19.5,0.45454546],[19.504,0.06247113],[19.508,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872111321,[[19.484,86.25],[19.478,265.54942328],[19.477,30.46892346],[19.475,345.0],[19.471,342.315269]],[[19.495,21.091],[19.496,86.25],[19.499,0.45454546],[19.504,0.06247113],[19.508,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872111519,[[19.484,86.25],[19.478,265.54942328],[19.477,30.46892346],[19.475,345.0],[19.471,342.315269]],[[19.495,21.091],[19.496,86.25],[19.498,0.45454546],[19.504,0.06247113],[19.508,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872111722,[[19.484,86.25],[19.478,265.54942328],[19.477,30.46892346],[19.475,345.0],[19.472,449.37155693]],[[19.495,21.091],[19.496,86.25],[19.503,0.45454546],[19.504,0.06247113],[19.508,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872113324,[[19.482,86.25],[19.478,265.54942328],[19.477,30.46892346],[19.475,345.0],[19.472,449.37155693]],[[19.494,86.25],[19.495,21.091],[19.5,345.0],[19.503,0.45454546],[19.504,0.06247113]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872113527,[[19.483,9.42667975],[19.482,86.25],[19.479,237.77522328],[19.478,27.7742],[19.477,30.46892346]],[[19.494,86.25],[19.495,21.091],[19.499,0.45454546],[19.5,345.0],[19.504,0.06247113]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872113724,[[19.483,9.42667975],[19.482,86.25],[19.481,15.39],[19.48,237.77522328],[19.478,12.3842]],[[19.494,86.25],[19.495,21.091],[19.499,0.45454546],[19.5,345.0],[19.504,0.06247113]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872113925,[[19.483,9.42667975],[19.482,86.25],[19.481,237.77522328],[19.478,27.7742],[19.473,256.85831466]],[[19.494,86.25],[19.495,21.091],[19.499,0.45454546],[19.5,345.0],[19.504,0.06247113]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872114125,[[19.484,15.39],[19.483,9.42667975],[19.482,324.02522328],[19.478,12.3842],[19.473,256.85831466]],[[19.494,86.25],[19.495,21.091],[19.499,0.45454546],[19.5,345.0],[19.504,0.06247113]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872114419,[[19.482,86.25],[19.478,27.7742],[19.468,0.22727272]],[[19.494,86.25],[19.495,21.091],[19.499,0.45454546],[19.5,345.0],[19.504,0.06247113]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872114620,[[19.484,15.39],[19.483,9.42660699],[19.482,86.25],[19.478,194.04313209],[19.468,257.07478976]],[[19.494,86.25],[19.495,21.091],[19.499,0.45454546],[19.5,345.0],[19.504,0.06247113]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872114820,[[19.482,86.25],[19.479,181.65893209],[19.478,27.7742],[19.472,256.84751704],[19.469,0.22727272]],[[19.494,86.25],[19.495,21.091],[19.499,0.45454546],[19.5,345.0],[19.504,0.06247113]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872115021,[[19.484,15.39],[19.483,9.42658579],[19.482,86.25],[19.48,181.65893209],[19.478,12.3842]],[[19.494,86.25],[19.495,21.091],[19.499,0.45454546],[19.5,345.0],[19.504,0.06247113]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872115327,[[19.482,86.25],[19.481,181.65893209],[19.478,27.7742],[19.474,256.84751704],[19.456,788.04500049]],[[19.494,86.25],[19.495,21.091],[19.499,0.45454546],[19.5,345.0],[19.504,0.06247113]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872115525,[[19.484,15.39],[19.483,9.42658529],[19.482,86.25],[19.478,194.04313209],[19.468,0.22727272]],[[19.494,86.25],[19.495,21.091],[19.499,0.45454546],[19.5,345.0],[19.504,0.06247113]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872115727,[[19.482,86.25],[19.478,209.43313209],[19.472,256.85178385],[19.468,0.22727272],[19.467,280.822904]],[[19.494,86.25],[19.495,21.091],[19.499,0.45454546],[19.5,345.0],[19.504,0.06247113]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872116027,[[19.484,15.39],[19.483,9.42654531],[19.482,86.25],[19.478,194.04313209],[19.472,411.95178385]],[[19.494,86.25],[19.495,21.091],[19.499,0.45454546],[19.5,345.0],[19.504,0.06247113]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872116229,[[19.484,86.25],[19.478,209.43313209],[19.475,500.1],[19.472,256.85178385],[19.452,51.42]],[[19.495,21.091],[19.497,86.25],[19.499,0.45454546],[19.504,0.06247113],[19.536,285.555973]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872116524,[[19.484,86.25],[19.478,209.43313209],[19.475,500.1],[19.472,256.85178385],[19.453,137.40773949]],[[19.495,21.091],[19.497,86.25],[19.498,0.45454546],[19.504,0.06247113],[19.516,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872116730,[[19.484,86.25],[19.478,209.43313209],[19.475,500.1],[19.472,256.85178385],[19.46,691.08811237]],[[19.495,21.091],[19.497,86.25],[19.503,0.45454546],[19.504,0.06247113],[19.516,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872120329,[[19.488,86.25],[19.484,15.39],[19.483,345.0],[19.479,0.22727272],[19.478,349.14313209]],[[19.5,86.25],[19.504,0.06247113],[19.511,0.45454546],[19.516,345.0],[19.521,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872120530,[[19.49,15.39],[19.489,9.42577741],[19.488,86.25],[19.484,181.65893209],[19.483,345.0]],[[19.5,86.25],[19.502,21.9897],[19.504,0.06247113],[19.51,0.45454546],[19.516,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872120832,[[19.488,86.25],[19.484,15.39],[19.483,345.0],[19.476,209.14292661],[19.473,280.822904]],[[19.5,86.25],[19.502,21.9897],[19.504,0.06247113],[19.509,0.45454546],[19.516,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872121034,[[19.49,15.39],[19.489,9.42400298],[19.488,86.25],[19.483,345.0],[19.476,187.215269]],[[19.5,86.25],[19.502,21.9897],[19.504,0.06247113],[19.515,0.45454546],[19.516,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872121231,[[19.488,86.25],[19.484,15.39],[19.483,345.0],[19.476,187.215269]],[[19.5,86.25],[19.502,21.9897],[19.504,0.06247113],[19.515,0.45454546],[19.516,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872121532,[[19.49,15.39],[19.489,9.42394351],[19.488,86.25],[19.483,345.0],[19.476,187.215269]],[[19.5,86.25],[19.502,21.9897],[19.515,0.45454546],[19.516,345.0],[19.527,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872121732,[[19.488,86.25],[19.484,15.39],[19.483,345.0],[19.476,187.215269]],[[19.5,86.25],[19.502,21.9897],[19.515,0.45454546],[19.516,345.0],[19.527,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872121932,[[19.49,15.39],[19.489,9.42392295],[19.488,86.25],[19.483,345.0],[19.476,187.215269]],[[19.5,86.25],[19.502,21.9897],[19.515,0.45454546],[19.516,345.0],[19.527,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872122135,[[19.488,86.25],[19.483,345.0],[19.476,187.215269]],[[19.5,86.25],[19.502,21.9897],[19.515,0.45454546],[19.516,345.0],[19.527,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872122136,[[19.488,86.25],[19.484,15.39],[19.483,345.0],[19.476,187.215269],[19.453,108.52496164]],[[19.5,86.25],[19.502,21.9897],[19.515,0.45454546],[19.516,345.0],[19.527,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872122334,[[19.49,15.39],[19.489,9.42394304],[19.488,86.25],[19.483,345.0],[19.476,187.215269]],[[19.5,86.25],[19.502,21.9897],[19.515,0.45454546],[19.516,345.0],[19.527,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872122635,[[19.488,86.25],[19.484,15.39],[19.483,345.0],[19.476,187.215269],[19.46,865.0]],[[19.5,86.25],[19.502,21.9897],[19.504,0.06247113],[19.515,0.45454546],[19.516,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872122831,[[19.49,15.39],[19.489,9.42394341],[19.488,86.25],[19.483,345.0],[19.476,187.215269]],[[19.5,86.25],[19.502,21.9897],[19.504,0.06247113],[19.515,0.45454546],[19.516,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872123033,[[19.488,86.25],[19.484,15.39],[19.483,345.0],[19.476,187.215269],[19.451,237.96624903]],[[19.5,86.25],[19.502,21.9897],[19.504,0.06247113],[19.515,0.45454546],[19.516,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872123233,[[19.49,15.39],[19.489,9.42396969],[19.488,86.25],[19.483,345.0],[19.476,187.215269]],[[19.5,86.25],[19.502,21.9897],[19.504,0.06247113],[19.515,0.45454546],[19.516,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872123431,[[19.488,86.25],[19.484,15.39],[19.483,345.0],[19.476,187.215269],[19.466,585.042831]],[[19.5,86.25],[19.502,21.9897],[19.504,0.06247113],[19.515,0.45454546],[19.516,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872123631,[[19.49,15.39],[19.489,9.42396408],[19.488,86.25],[19.483,345.0],[19.476,187.215269]],[[19.5,86.25],[19.502,21.9897],[19.504,0.06247113],[19.515,0.45454546],[19.516,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872123831,[[19.488,86.25],[19.484,15.39],[19.483,345.0],[19.476,187.215269]],[[19.5,86.25],[19.502,21.9897],[19.504,0.06247113],[19.515,0.45454546],[19.516,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872124137,[[19.49,15.39],[19.489,9.42395662],[19.488,86.25],[19.483,345.0],[19.476,187.215269]],[[19.5,86.25],[19.502,21.9897],[19.504,0.06247113],[19.515,0.45454546],[19.516,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872124335,[[19.488,86.25],[19.484,15.39],[19.483,345.0],[19.476,187.215269],[19.461,765.86047732]],[[19.5,86.25],[19.502,21.9897],[19.504,0.06247113],[19.515,0.45454546],[19.516,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872124535,[[19.49,15.39],[19.489,9.42394815],[19.488,86.25],[19.483,345.0],[19.476,187.215269]],[[19.5,86.25],[19.502,21.9897],[19.504,0.06247113],[19.515,0.45454546],[19.516,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872124736,[[19.488,86.25],[19.484,15.39],[19.483,345.0],[19.478,12.3842],[19.476,342.315269]],[[19.5,86.25],[19.502,21.9897],[19.504,0.06247113],[19.515,0.45454546],[19.516,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872124933,[[19.488,86.25],[19.484,15.39],[19.483,345.0],[19.478,12.3842],[19.477,185.56892346]],[[19.499,0.45454546],[19.5,86.25],[19.502,21.9897],[19.504,0.06247113],[19.516,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872125139,[[19.488,86.25],[19.484,15.39],[19.483,345.0],[19.478,12.3842],[19.477,185.56892346]],[[19.499,0.45454546],[19.5,86.25],[19.502,21.9897],[19.504,0.06247113],[19.515,237.70273085]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872125337,[[19.486,86.25],[19.478,27.7742],[19.477,30.46892346],[19.469,0.22727272],[19.46,64.16972266]],[[19.498,86.25],[19.499,0.45454546],[19.502,21.9897],[19.504,0.06247113],[19.515,237.70273085]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872125637,[[19.487,9.42443958],[19.486,86.25],[19.478,200.87001357],[19.477,30.46892346],[19.471,251.06898187]],[[19.498,86.25],[19.501,0.45454546],[19.502,21.9897],[19.504,0.06247113],[19.515,237.70273085]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872125936,[[19.478,200.87001357],[19.477,30.46892346],[19.471,251.06898187]],[[19.498,86.25],[19.501,0.45454546],[19.502,21.9897],[19.504,0.06247113],[19.515,237.70273085]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872125937,[[19.49,15.39],[19.489,86.25],[19.488,9.42397988],[19.483,345.0],[19.479,155.32727272]],[[19.501,86.25],[19.502,21.9897],[19.504,0.06247113],[19.51,586.0],[19.514,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872126132,[[19.49,15.39],[19.489,86.25],[19.483,345.0],[19.48,0.22727272],[19.479,155.1]],[[19.501,86.25],[19.502,21.9897],[19.504,0.06247113],[19.509,0.45454546],[19.51,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872126527,[[19.49,15.39],[19.489,86.25],[19.483,345.0],[19.48,0.22727272],[19.457,51.42]],[[19.501,86.25],[19.502,21.9897],[19.504,0.06247113],[19.509,0.45454546],[19.51,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872126729,[[19.489,86.25],[19.484,15.39],[19.483,345.0],[19.479,0.22727272],[19.457,702.057261]],[[19.501,86.25],[19.502,21.9897],[19.504,0.06247113],[19.509,0.45454546],[19.51,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872126934,[[19.489,86.25],[19.484,15.39],[19.483,345.0],[19.479,0.22727272],[19.476,342.315269]],[[19.501,86.25],[19.502,21.9897],[19.504,0.06247113],[19.509,0.45454546],[19.51,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872127131,[[19.49,15.39],[19.489,86.25],[19.483,500.1],[19.479,0.22727272],[19.476,187.215269]],[[19.501,86.25],[19.502,21.9897],[19.504,0.06247113],[19.509,0.45454546],[19.51,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872127336,[[19.491,86.25],[19.484,188.42349832],[19.483,345.0],[19.479,0.22727272],[19.476,187.215269]],[[19.502,21.9897],[19.504,86.31247113],[19.509,0.45454546],[19.51,586.0],[19.536,122.8082892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872127531,[[19.491,86.25],[19.484,188.42349832],[19.483,345.0],[19.479,0.22727272],[19.476,438.19495227]],[[19.502,21.9897],[19.504,86.31247113],[19.509,0.45454546],[19.51,586.0],[19.536,122.8082892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872127739,[[19.491,86.25],[19.484,188.42349832],[19.483,345.0],[19.479,0.22727272],[19.476,460.12260988]],[[19.504,86.31247113],[19.509,0.45454546],[19.51,586.0],[19.536,122.8082892],[19.557,25.56629]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872128037,[[19.491,86.25],[19.484,188.42349832],[19.483,345.0],[19.479,155.32727272],[19.476,460.12260988]],[[19.504,86.31247113],[19.507,20.6047],[19.509,0.45454546],[19.51,586.0],[19.536,122.8082892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872128238,[[19.491,86.25],[19.484,188.42349832],[19.483,345.0],[19.48,0.22727272],[19.478,167.4842]],[[19.504,86.31247113],[19.507,20.6047],[19.509,0.45454546],[19.51,586.0],[19.536,122.8082892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872128437,[[19.491,86.25],[19.484,188.42349832],[19.483,345.0],[19.479,0.22727272],[19.478,167.4842]],[[19.504,86.31247113],[19.507,20.6047],[19.509,0.45454546],[19.51,586.0],[19.533,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872129036,[[19.491,86.25],[19.484,343.52349832],[19.483,345.0],[19.479,0.22727272],[19.478,12.3842]],[[19.504,86.31247113],[19.507,20.6047],[19.509,0.45454546],[19.51,586.0],[19.535,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872129237,[[19.491,86.25],[19.484,170.49],[19.483,345.0],[19.479,0.22727272],[19.478,12.3842]],[[19.504,86.31247113],[19.507,20.6047],[19.509,0.45454546],[19.51,586.0],[19.535,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872130339,[[19.491,86.25],[19.484,170.49],[19.483,345.0],[19.479,0.22727272],[19.478,12.3842]],[[19.504,86.31247113],[19.507,20.6047],[19.509,0.45454546],[19.52,586.0],[19.535,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872130538,[[19.491,86.25],[19.484,170.49],[19.483,345.0],[19.479,0.22727272],[19.478,12.3842]],[[19.504,86.31247113],[19.507,20.6047],[19.515,0.45454546],[19.52,586.0],[19.535,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872131638,[[19.491,86.25],[19.485,328.09529477],[19.484,15.39],[19.483,345.0],[19.479,0.22727272]],[[19.504,86.31247113],[19.507,20.6047],[19.515,0.45454546],[19.52,586.0],[19.535,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872131843,[[19.491,86.25],[19.486,172.99529477],[19.485,155.1],[19.484,15.39],[19.483,345.0]],[[19.504,86.31247113],[19.507,20.6047],[19.515,0.45454546],[19.52,586.0],[19.535,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872132043,[[19.491,86.25],[19.486,12.3672],[19.485,155.1],[19.484,15.39],[19.483,345.0]],[[19.504,86.31247113],[19.507,20.6047],[19.515,0.45454546],[19.52,586.0],[19.535,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872132243,[[19.491,86.25],[19.486,185.33937037],[19.485,155.1],[19.484,15.39],[19.483,345.0]],[[19.504,86.31247113],[19.507,20.6047],[19.515,0.45454546],[19.52,586.0],[19.535,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872132446,[[19.491,86.25],[19.486,12.3672],[19.484,15.39],[19.483,500.1],[19.476,21.92765761]],[[19.504,86.31247113],[19.507,20.6047],[19.515,0.45454546],[19.52,586.0],[19.535,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872132643,[[19.491,86.25],[19.486,12.3672],[19.484,188.35810517],[19.483,500.1],[19.476,272.8174327]],[[19.504,86.31247113],[19.507,20.6047],[19.515,0.45454546],[19.52,586.0],[19.535,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872132843,[[19.491,86.25],[19.486,12.3672],[19.484,188.35810517],[19.483,500.1],[19.476,21.92765761]],[[19.504,86.31247113],[19.507,20.6047],[19.515,0.45454546],[19.52,586.0],[19.535,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872133039,[[19.494,15.39],[19.493,86.25],[19.486,12.3672],[19.484,172.96810517],[19.483,500.1]],[[19.504,0.06247113],[19.506,86.25],[19.507,20.6047],[19.515,0.45454546],[19.52,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872133243,[[19.494,15.39],[19.493,86.25],[19.486,12.3672],[19.484,172.96810517],[19.483,500.1]],[[19.504,0.06247113],[19.506,86.25],[19.507,20.6047],[19.515,0.45454546],[19.519,237.66514379]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872133439,[[19.494,15.39],[19.493,86.25],[19.486,12.3672],[19.485,155.1],[19.484,172.96810517]],[[19.504,0.06247113],[19.506,86.25],[19.507,20.6047],[19.515,0.45454546],[19.519,237.66514379]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872133641,[[19.494,15.39],[19.493,86.25],[19.486,12.3672],[19.485,172.96810517],[19.482,155.1]],[[19.504,0.06247113],[19.506,86.25],[19.507,20.6047],[19.515,0.45454546],[19.519,237.66514379]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872133840,[[19.494,15.39],[19.493,86.25],[19.486,185.33530517],[19.482,155.1],[19.459,994.56500049]],[[19.504,0.06247113],[19.506,86.25],[19.507,20.6047],[19.515,0.45454546],[19.519,237.66514379]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872134040,[[19.494,15.39],[19.493,86.25],[19.486,12.3672],[19.482,155.1],[19.46,950.98773949]],[[19.504,0.06247113],[19.506,86.25],[19.507,20.6047],[19.515,0.45454546],[19.519,237.66514379]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872134339,[[19.494,15.39],[19.493,86.25],[19.486,12.3672],[19.484,172.97693063],[19.482,155.1]],[[19.504,0.06247113],[19.506,86.25],[19.507,20.6047],[19.515,0.45454546],[19.519,237.66514379]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872134536,[[19.494,15.39],[19.493,86.25],[19.486,12.3672],[19.484,172.97693063],[19.479,155.32727272]],[[19.504,0.06247113],[19.506,86.25],[19.507,20.6047],[19.515,0.45454546],[19.519,237.66514379]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872134740,[[19.494,15.39],[19.493,86.25],[19.486,12.3672],[19.484,172.97693063],[19.48,0.22727272]],[[19.504,0.06247113],[19.506,86.25],[19.507,20.6047],[19.515,0.45454546],[19.519,237.66514379]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872134937,[[19.493,86.25],[19.486,12.3672],[19.484,188.36693063],[19.48,0.22727272],[19.47,532.23626096]],[[19.504,0.06247113],[19.506,86.25],[19.507,20.6047],[19.515,0.45454546],[19.519,237.66514379]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872135343,[[19.493,86.25],[19.486,12.3672],[19.484,188.36693063],[19.48,0.22727272],[19.477,217.68419246]],[[19.504,0.06247113],[19.506,86.25],[19.507,20.6047],[19.515,0.45454546],[19.519,237.66514379]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872135541,[[19.491,86.25],[19.486,12.3672],[19.484,188.36693063],[19.48,0.22727272],[19.478,155.1]],[[19.504,0.06247113],[19.507,20.6047],[19.515,0.45454546],[19.519,237.66514379]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872135542,[[19.491,86.25],[19.486,12.3672],[19.484,188.36693063],[19.48,0.22727272],[19.478,155.1]],[[19.503,86.25],[19.504,0.06247113],[19.507,20.6047],[19.515,0.45454546],[19.519,237.66514379]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872135741,[[19.491,86.25],[19.486,12.3672],[19.484,188.36693063],[19.479,0.22727272],[19.478,155.1]],[[19.503,86.25],[19.504,0.06247113],[19.507,20.6047],[19.508,345.0],[19.515,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872136443,[[19.491,86.25],[19.486,12.3672],[19.484,188.36693063],[19.479,0.22727272],[19.478,406.02974508]],[[19.503,86.25],[19.504,0.06247113],[19.507,20.6047],[19.508,345.0],[19.515,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872136641,[[19.491,86.25],[19.486,12.3672],[19.484,188.36693063],[19.479,0.22727272],[19.478,406.02974508]],[[19.503,86.25],[19.507,20.6047],[19.508,345.0],[19.515,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872136944,[[19.491,86.25],[19.486,12.3672],[19.484,188.36693063],[19.479,0.22727272],[19.478,406.02974508]],[[19.503,86.25],[19.507,20.6047],[19.508,345.0],[19.515,0.45454546],[20.481,1292.2529289]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872137146,[[19.491,86.25],[19.486,12.3672],[19.484,188.36693063],[19.479,0.22727272],[19.478,406.02974508]],[[19.503,86.25],[19.507,20.6047],[19.508,345.0],[19.515,0.45454546],[19.59,1189.81655]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872137643,[[19.491,86.25],[19.486,12.3672],[19.484,188.36693063],[19.479,0.22727272],[19.478,406.02974508]],[[19.503,86.25],[19.504,0.06247113],[19.507,20.6047],[19.508,345.0],[19.515,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872139641,[[19.491,86.25],[19.486,12.3672],[19.484,188.36693063],[19.479,0.22727272],[19.478,406.02974508]],[[19.503,86.25],[19.504,0.06247113],[19.507,20.6047],[19.508,345.0],[19.515,238.1333903]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872139845,[[19.491,86.25],[19.486,12.3672],[19.484,188.36693063],[19.479,0.22727272],[19.478,406.02974508]],[[19.503,86.25],[19.504,0.06247113],[19.507,20.6047],[19.508,345.0],[19.514,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872140147,[[19.491,86.25],[19.486,12.3672],[19.484,188.36693063],[19.479,0.22727272],[19.478,406.02974508]],[[19.503,86.25],[19.504,0.06247113],[19.507,20.6047],[19.508,345.0],[19.515,238.13352645]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872140347,[[19.491,86.25],[19.486,12.3672],[19.484,188.36693063],[19.479,0.22727272],[19.478,406.02974508]],[[19.503,86.25],[19.504,0.06247113],[19.507,20.6047],[19.508,345.0],[19.514,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872140843,[[19.491,86.25],[19.486,12.3672],[19.484,188.36693063],[19.479,0.22727272],[19.478,155.1]],[[19.503,86.25],[19.504,0.06247113],[19.507,20.6047],[19.508,345.0],[19.514,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872141043,[[19.491,86.25],[19.486,12.3672],[19.484,188.36693063],[19.481,155.1],[19.479,0.22727272]],[[19.503,86.25],[19.504,0.06247113],[19.507,20.6047],[19.508,345.0],[19.514,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872141246,[[19.491,86.25],[19.486,12.3672],[19.484,188.36693063],[19.481,155.1],[19.48,0.22727272]],[[19.503,86.25],[19.504,0.06247113],[19.507,20.6047],[19.508,345.0],[19.514,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872141439,[[19.491,86.25],[19.486,12.3672],[19.484,188.36693063],[19.481,155.1],[19.479,0.22727272]],[[19.503,86.25],[19.504,0.06247113],[19.507,20.6047],[19.508,345.0],[19.514,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872142447,[[19.491,86.25],[19.486,12.3672],[19.484,188.36693063],[19.479,155.32727272],[19.445,1438.0]],[[19.503,86.25],[19.504,0.06247113],[19.507,20.6047],[19.508,345.0],[19.514,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872142646,[[19.491,86.25],[19.486,12.3672],[19.484,188.36693063],[19.48,0.22727272],[19.479,155.1]],[[19.503,86.25],[19.504,0.06247113],[19.507,20.6047],[19.508,345.0],[19.514,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872143047,[[19.494,15.39],[19.493,77.67],[19.486,12.3672],[19.484,172.97693063],[19.48,0.22727272]],[[19.501,77.67],[19.504,0.06247113],[19.507,20.6047],[19.514,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872143344,[[19.494,15.39],[19.493,109.47963025],[19.486,12.3672],[19.485,172.97693063],[19.481,155.1]],[[19.501,77.67],[19.504,0.06247113],[19.507,20.6047],[19.514,0.45454546],[19.519,237.67898099]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872143643,[[19.494,15.39],[19.493,109.47963025],[19.486,12.3672],[19.482,172.97693063],[19.481,155.1]],[[19.501,77.67],[19.504,0.06247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67898099]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872144238,[[19.494,15.39],[19.493,109.47963025],[19.486,12.3672],[19.482,172.97693063],[19.478,155.32727272]],[[19.501,77.67],[19.504,0.06247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67898099]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872144445,[[19.494,15.39],[19.493,109.47963025],[19.486,12.3672],[19.48,155.1],[19.479,0.22727272]],[[19.501,77.67],[19.504,0.06247113],[19.507,20.6047],[19.518,0.45454546],[19.541,99.72473291]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872144749,[[19.494,15.39],[19.493,109.47963025],[19.486,12.3672],[19.481,328.10543738],[19.478,0.22727272]],[[19.501,77.67],[19.504,0.06247113],[19.507,20.6047],[19.519,238.13125071],[19.523,296.29978306]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872144950,[[19.494,15.39],[19.493,109.47963025],[19.486,12.3672],[19.482,173.00543738],[19.481,155.1]],[[19.501,77.67],[19.504,0.06247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872145140,[[19.493,109.47963025],[19.486,12.3672],[19.482,173.00543738],[19.478,155.32727272],[19.477,15.39]],[[19.501,77.67],[19.504,0.06247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872145341,[[19.491,77.67],[19.487,27.78947118],[19.486,12.3672],[19.484,15.39],[19.483,173.00543738]],[[19.498,77.67],[19.5,0.45454546],[19.504,0.06247113],[19.507,20.6047],[19.519,237.67670525]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872145538,[[19.491,77.67],[19.487,27.78947118],[19.486,12.3672]],[[19.498,77.67],[19.504,0.06247113],[19.507,20.6047],[19.519,237.67670525]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872145539,[[19.491,77.67],[19.487,27.78947118],[19.486,12.3672],[19.476,15.39],[19.475,155.1]],[[19.498,77.67],[19.499,0.45454546],[19.504,0.06247113],[19.507,20.6047],[19.519,237.67670525]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872145749,[[19.491,77.67],[19.487,27.78947118],[19.486,12.3672],[19.477,155.1],[19.476,15.39]],[[19.498,78.12454546],[19.504,0.06247113],[19.507,20.6047],[19.519,237.67670525],[19.547,125.37616671]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872145954,[[19.491,77.67],[19.487,27.78947118],[19.486,12.3672],[19.479,155.1],[19.478,173.06902752]],[[19.498,77.67],[19.503,0.45454546],[19.504,0.06247113],[19.507,20.6047],[19.519,237.67670525]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872146250,[[19.491,77.67],[19.487,27.78947118],[19.486,12.3672],[19.481,15.39],[19.48,173.06902752]],[[19.498,77.67],[19.503,0.45454546],[19.504,0.06247113],[19.507,20.6047],[19.519,237.67670525]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872147151,[[19.491,77.67],[19.487,27.78947118],[19.486,12.3672],[19.481,173.06902752],[19.476,155.1]],[[19.498,77.67],[19.503,0.45454546],[19.504,0.06247113],[19.507,20.6047],[19.519,237.67670525]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872147347,[[19.491,77.67],[19.487,27.78947118],[19.486,12.3672],[19.478,155.1],[19.472,266.33092014]],[[19.498,77.67],[19.503,0.45454546],[19.504,0.06247113],[19.507,20.6047],[19.519,237.67670525]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872147553,[[19.491,77.67],[19.487,27.78947118],[19.486,12.3672],[19.479,318.70488504],[19.472,15.39]],[[19.498,77.67],[19.503,0.45454546],[19.504,0.06247113],[19.507,20.6047],[19.519,237.67670525]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872147848,[[19.491,77.67],[19.487,27.78947118],[19.486,12.3672],[19.481,15.39],[19.48,163.60488504]],[[19.498,77.67],[19.503,0.45454546],[19.504,0.06247113],[19.507,20.6047],[19.519,237.67670525]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872148549,[[19.491,77.67],[19.487,27.78947118],[19.486,12.3672],[19.481,15.39],[19.48,163.60488504]],[[19.498,77.67],[19.503,0.45454546],[19.504,0.06247113],[19.507,20.6047],[19.511,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872148853,[[19.491,77.67],[19.487,27.78947118],[19.486,12.3672],[19.476,170.49],[19.475,163.60488504]],[[19.498,77.67],[19.503,0.45454546],[19.504,0.06247113],[19.507,20.6047],[19.51,237.67670525]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872149151,[[19.491,77.67],[19.487,27.78947118],[19.486,12.3672],[19.478,155.1],[19.477,163.60488504]],[[19.498,77.67],[19.503,0.45454546],[19.504,0.06247113],[19.507,20.6047],[19.51,237.67670525]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872149352,[[19.491,77.67],[19.487,27.78947118],[19.486,12.3672],[19.479,163.60488504],[19.478,155.1]],[[19.498,77.67],[19.503,0.45454546],[19.504,0.06247113],[19.507,20.6047],[19.51,237.67670525]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872150150,[[19.491,77.67],[19.487,27.78947118],[19.486,12.3672],[19.479,163.60488504],[19.474,155.1]],[[19.498,77.67],[19.503,0.45454546],[19.504,0.06247113],[19.507,20.6047],[19.51,237.67670525]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872150345,[[19.491,77.67],[19.487,27.78947118],[19.486,12.3672],[19.481,15.39],[19.48,163.60488504]],[[19.498,77.67],[19.503,0.45454546],[19.504,0.06247113],[19.507,20.6047],[19.51,237.67670525]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872150550,[[19.491,77.67],[19.487,27.78947118],[19.486,12.3672],[19.481,163.60488504],[19.478,155.1]],[[19.498,77.67],[19.503,0.45454546],[19.504,0.06247113],[19.507,20.6047],[19.51,237.67670525]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872150748,[[19.491,77.67],[19.487,27.78947118],[19.486,12.3672],[19.478,155.1]],[[19.498,77.67],[19.503,0.45454546],[19.504,0.06247113],[19.507,20.6047],[19.51,237.67670525]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872150945,[[19.491,77.67],[19.487,27.78947118],[19.486,12.3672],[19.479,163.59887655],[19.478,155.1]],[[19.498,77.67],[19.503,0.45454546],[19.504,0.06247113],[19.507,20.6047],[19.51,237.67670525]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872151645,[[19.491,77.67],[19.487,27.78947118],[19.486,12.3672],[19.479,318.69887655],[19.469,866.822904]],[[19.498,77.67],[19.503,0.45454546],[19.504,0.06247113],[19.507,20.6047],[19.51,237.67670525]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872151854,[[19.494,15.39],[19.493,77.67],[19.487,27.78947118],[19.486,12.3672],[19.481,155.1]],[[19.501,77.67],[19.507,20.6047],[19.509,0.45454546],[19.519,237.67670525],[19.53,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872152055,[[19.494,15.39],[19.493,77.67],[19.487,27.78947118],[19.482,318.69887655],[19.476,0.22727272]],[[19.501,77.67],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525],[19.53,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872152249,[[19.494,15.39],[19.493,77.67],[19.487,27.78947118],[19.483,318.69887655],[19.482,12.3656]],[[19.501,77.67],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525],[19.541,459.79821644]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872152446,[[19.494,15.39],[19.493,77.67],[19.487,27.78947118],[19.484,318.69887655],[19.482,12.3656]],[[19.501,77.67],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525],[19.534,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872152747,[[19.493,77.67],[19.487,27.78947118],[19.484,318.69887655],[19.482,12.3656]],[[19.501,77.67],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525],[19.534,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872152748,[[19.497,15.39],[19.496,77.67],[19.487,27.78947118],[19.485,318.69887655],[19.482,12.3656]],[[19.504,77.67],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525],[19.535,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872152951,[[19.497,15.39],[19.496,77.67],[19.487,27.78947118],[19.486,318.69887655],[19.482,12.3656]],[[19.504,77.73247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525],[19.535,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872153253,[[19.497,15.39],[19.496,77.67],[19.487,191.38834773],[19.486,155.1],[19.482,12.3656]],[[19.504,77.73247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525],[19.535,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872154144,[[19.497,15.39],[19.496,77.67],[19.487,191.38834773],[19.482,12.3656],[19.48,155.32727272]],[[19.504,77.73247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525],[19.535,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872154349,[[19.497,15.39],[19.496,77.67],[19.488,163.59887655],[19.487,27.78947118],[19.482,167.4656]],[[19.504,77.73247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525],[19.535,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872154550,[[19.497,15.39],[19.496,77.67],[19.487,27.78947118],[19.484,155.1],[19.482,12.3656]],[[19.504,77.73247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525],[19.535,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872154748,[[19.497,15.39],[19.496,77.67],[19.487,27.78947118],[19.486,155.1],[19.485,163.42537676]],[[19.504,77.73247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525],[19.535,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872154948,[[19.497,15.39],[19.496,77.67],[19.487,27.78947118],[19.486,318.52537676],[19.47,64.16972266]],[[19.504,77.73247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525],[19.535,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872155149,[[19.497,15.39],[19.496,77.67],[19.487,191.21484794],[19.486,155.1],[19.476,531.76382414]],[[19.504,77.73247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525],[19.535,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872155452,[[19.497,15.39],[19.496,77.67],[19.487,191.21484794],[19.486,155.1],[19.477,250.94092014]],[[19.504,77.73247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525],[19.535,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872155752,[[19.497,15.39],[19.496,77.67],[19.487,191.21484794],[19.477,250.94092014]],[[19.504,77.73247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525],[19.535,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872155753,[[19.497,15.39],[19.496,77.67],[19.487,191.21484794],[19.48,155.32727272],[19.477,250.94092014]],[[19.504,77.73247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525],[19.535,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872156053,[[19.497,15.39],[19.496,77.67],[19.487,27.78947118],[19.482,167.4656],[19.48,0.22727272]],[[19.504,77.73247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525],[19.535,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872156350,[[19.497,15.39],[19.496,77.67],[19.487,27.78947118],[19.484,155.1],[19.483,163.42460163]],[[19.504,77.73247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525],[19.535,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872156549,[[19.497,15.39],[19.496,77.67],[19.487,27.78947118],[19.486,155.1],[19.485,163.42460163]],[[19.504,77.73247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525],[19.535,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872156749,[[19.497,15.39],[19.496,77.67],[19.487,27.78947118],[19.486,318.52460163]],[[19.504,77.73247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525],[19.535,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872156950,[[19.497,15.39],[19.496,77.67],[19.487,191.21407281],[19.486,155.1]],[[19.504,77.73247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525],[19.535,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872157253,[[19.497,15.39],[19.496,77.67],[19.487,191.21407281],[19.486,155.1],[19.398,1404.11452]],[[19.504,77.73247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525],[19.535,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872157651,[[19.497,15.39],[19.496,77.67],[19.487,191.21407281],[19.48,155.32727272],[19.47,127.97293898]],[[19.504,77.73247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525],[19.535,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872157852,[[19.497,15.39],[19.496,77.67],[19.487,27.78947118],[19.482,167.4656],[19.48,0.22727272]],[[19.504,77.73247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525],[19.535,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872158052,[[19.497,15.39],[19.496,77.67],[19.487,27.78947118],[19.484,155.1],[19.483,163.42239329]],[[19.504,77.73247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525],[19.535,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872158254,[[19.497,15.39],[19.496,77.67],[19.487,27.78947118],[19.486,155.1],[19.485,163.42239329]],[[19.504,77.73247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525],[19.535,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872158451,[[19.497,15.39],[19.496,77.67],[19.487,27.78947118],[19.486,318.52239329]],[[19.504,77.73247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525],[19.535,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872158750,[[19.497,15.39],[19.496,77.67],[19.487,191.21186447],[19.486,155.1],[19.47,127.97293898]],[[19.504,77.73247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525],[19.535,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872158955,[[19.497,15.39],[19.496,77.67],[19.487,191.21186447],[19.486,155.1],[19.47,64.16972266]],[[19.504,77.73247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525],[19.535,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872159156,[[19.497,15.39],[19.496,77.67],[19.487,191.21186447],[19.486,155.1],[19.469,1235.21255366]],[[19.504,77.73247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525],[19.535,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872159455,[[19.497,15.39],[19.496,77.67],[19.487,191.21186447],[19.48,155.32727272],[19.47,64.16972266]],[[19.504,77.73247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525],[19.535,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872159653,[[19.497,15.39],[19.496,77.67],[19.487,27.78947118],[19.482,167.4656],[19.48,0.22727272]],[[19.504,77.73247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525],[19.535,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872159854,[[19.497,15.39],[19.496,77.67],[19.487,27.78947118],[19.484,155.1],[19.483,163.42019704]],[[19.504,77.73247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525],[19.535,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872160056,[[19.497,15.39],[19.496,77.67],[19.487,27.78947118],[19.486,155.1],[19.485,163.42019704]],[[19.504,77.73247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525],[19.535,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872160245,[[19.497,15.39],[19.496,77.67],[19.487,27.78947118],[19.486,318.52019704],[19.475,280.822904]],[[19.504,77.73247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525],[19.535,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872160448,[[19.497,15.39],[19.496,77.67],[19.487,27.78947118],[19.486,155.1],[19.476,187.215269]],[[19.504,77.73247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525],[19.523,302.77948423]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872160748,[[19.497,15.39],[19.496,77.67],[19.487,27.78947118],[19.486,155.1],[19.477,0.22727272]],[[19.504,77.73247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525],[19.523,302.77948423]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872160948,[[19.496,77.67],[19.487,27.78947118],[19.482,167.4656],[19.477,0.22727272],[19.473,525.47221493]],[[19.504,77.73247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525],[19.523,302.77948423]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872161255,[[19.494,77.67],[19.487,27.78947118],[19.484,15.38],[19.483,163.5214269],[19.482,12.3656]],[[19.501,77.67],[19.504,0.06247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872161555,[[19.494,77.67],[19.487,27.78947118],[19.482,12.3656],[19.479,155.1],[19.478,163.74869962]],[[19.501,77.67],[19.504,0.06247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872161755,[[19.494,77.67],[19.487,27.78947118],[19.482,12.3656],[19.481,170.48],[19.48,163.74869962]],[[19.501,77.67],[19.504,0.06247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872161955,[[19.494,77.67],[19.487,27.78947118],[19.482,12.3656],[19.481,318.6214269],[19.477,0.22727272]],[[19.501,77.67],[19.504,0.06247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872162149,[[19.494,77.67],[19.487,27.78947118],[19.482,175.8870269],[19.481,155.1],[19.477,0.22727272]],[[19.501,77.67],[19.504,0.06247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872162757,[[19.494,77.67],[19.487,27.78947118],[19.482,175.8870269],[19.477,155.32727272],[19.466,585.042831]],[[19.501,77.67],[19.504,0.06247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872162953,[[19.494,77.67],[19.487,27.78947118],[19.484,15.38],[19.483,163.5214269],[19.482,12.3656]],[[19.501,77.67],[19.504,0.06247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872163157,[[19.494,77.67],[19.487,27.78947118],[19.484,163.5214269],[19.482,12.3656],[19.481,15.38]],[[19.501,77.67],[19.504,0.06247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872163458,[[19.494,77.67],[19.487,27.78947118],[19.482,12.3656],[19.481,15.38]],[[19.501,77.67],[19.504,0.06247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872163651,[[19.494,77.67],[19.487,27.78947118],[19.482,12.3656],[19.481,15.38],[19.48,163.7458661]],[[19.501,77.67],[19.504,0.06247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872164154,[[19.494,77.67],[19.487,27.78947118],[19.482,12.3656],[19.481,163.51859338],[19.479,155.1]],[[19.501,77.67],[19.504,0.06247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872164353,[[19.494,77.67],[19.487,27.78947118],[19.482,12.3656],[19.481,15.38],[19.48,163.7458661]],[[19.501,77.67],[19.504,0.06247113],[19.507,20.6047],[19.518,0.45454546],[19.519,237.67670525]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872164959,[[19.494,77.67],[19.487,27.78947118],[19.482,12.3656],[19.481,15.38],[19.48,0.22727272]],[[19.501,77.67],[19.504,0.06247113],[19.507,20.6047],[19.518,0.45454546],[19.541,99.72473291]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872165159,[[19.494,77.67],[19.487,27.78947118],[19.482,12.3656],[19.478,241.62671743],[19.473,193.16163924]],[[19.501,77.67],[19.504,0.06247113],[19.507,20.6047],[19.519,276.1730466],[19.523,355.09859074]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872165453,[[19.494,77.67],[19.487,27.78947118],[19.482,12.3656],[19.479,86.52671743],[19.478,241.62671743]],[[19.501,77.67],[19.504,0.06247113],[19.507,20.6047],[19.519,276.1730466],[19.523,355.09859074]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872165454,[[19.494,77.67],[19.487,27.78947118],[19.482,12.3656],[19.479,86.52671743],[19.478,155.1]],[[19.501,77.67],[19.504,0.06247113],[19.507,20.6047],[19.518,0.45454546],[19.519,275.71850114]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872165651,[[19.494,77.67],[19.487,27.78947118],[19.482,12.3656],[19.481,15.38],[19.48,0.22727272]],[[19.501,77.67],[19.504,0.06247113],[19.507,20.6047],[19.518,0.45454546],[19.519,275.71850114]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872166858,[[19.494,77.67],[19.487,27.78947118],[19.482,12.3656],[19.479,86.52671743],[19.478,155.1]],[[19.501,77.67],[19.504,0.06247113],[19.507,20.6047],[19.518,0.45454546],[19.519,275.71850114]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872167154,[[19.494,77.67],[19.487,27.78947118],[19.482,12.3656],[19.481,15.38],[19.48,0.22727272]],[[19.501,77.67],[19.504,0.06247113],[19.507,20.6047],[19.518,0.45454546],[19.519,275.71850114]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872167356,[[19.488,77.67],[19.487,27.78947118],[19.482,12.3656],[19.473,187.215269],[19.471,0.22727272]],[[19.496,77.67],[19.5,0.45454546],[19.504,0.06247113],[19.507,20.6047],[19.519,275.71850114]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872167558,[[19.488,77.67],[19.487,27.78947118],[19.482,12.3656],[19.473,26.42863017],[19.472,473.14401513]],[[19.496,77.67],[19.499,0.45454546],[19.504,0.06247113],[19.507,20.6047],[19.519,275.71850114]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872167858,[[19.488,77.67],[19.487,27.78947118],[19.482,12.3656],[19.473,26.42863017],[19.472,473.14401513]],[[19.496,77.67],[19.499,0.45454546],[19.504,0.06247113],[19.519,275.71850114]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872167859,[[19.488,77.67],[19.487,27.78947118],[19.482,12.3656],[19.474,86.3537388],[19.473,26.42863017]],[[19.496,77.67],[19.499,20.3665],[19.503,0.45454546],[19.504,0.06247113],[19.51,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872168059,[[19.488,77.67],[19.487,27.78947118],[19.482,12.3656],[19.474,86.3537388],[19.473,213.64389917]],[[19.496,77.67],[19.499,20.3665],[19.503,0.45454546],[19.504,0.06247113],[19.509,275.71850114]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872168257,[[19.488,77.67],[19.487,27.78947118],[19.482,12.3656],[19.474,86.3537388],[19.473,26.42863017]],[[19.496,77.67],[19.499,20.3665],[19.503,0.45454546],[19.504,0.06247113],[19.509,275.71850114]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872168653,[[19.487,27.78947118],[19.482,12.3656],[19.474,86.3537388],[19.473,26.42863017],[19.46,21.92765761]],[[19.496,77.67],[19.499,20.3665],[19.503,0.45454546],[19.504,0.06247113],[19.509,275.71850114]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872168859,[[19.49,77.67],[19.487,27.78947118],[19.482,12.3656],[19.473,26.42863017],[19.47,15.38]],[[19.497,77.67],[19.499,20.3665],[19.503,0.45454546],[19.504,0.06247113],[19.54,475.926622]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872169159,[[19.49,77.67],[19.487,27.78947118],[19.482,12.3656],[19.474,86.35354129],[19.473,26.42863017]],[[19.497,77.67],[19.499,20.3665],[19.503,0.45454546],[19.504,0.06247113],[19.509,275.74653112]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872169460,[[19.49,77.67],[19.487,27.78947118],[19.482,12.3656],[19.474,241.45354129],[19.473,26.42863017]],[[19.497,77.67],[19.499,20.3665],[19.503,0.45454546],[19.504,0.06247113],[19.509,275.74653112]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872169661,[[19.49,77.67],[19.487,27.78947118],[19.482,12.3656],[19.476,15.38],[19.475,86.35354129]],[[19.497,77.67],[19.499,20.3665],[19.503,0.45454546],[19.504,0.06247113],[19.509,275.74653112]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872170662,[[19.49,77.67],[19.487,27.78947118],[19.482,12.3656],[19.476,15.38],[19.475,241.45354129]],[[19.497,77.67],[19.499,20.3665],[19.503,0.45454546],[19.504,0.06247113],[19.509,275.74653112]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872170861,[[19.49,77.67],[19.487,27.78947118],[19.482,12.3656],[19.477,155.1],[19.476,86.35354129]],[[19.497,77.67],[19.499,20.3665],[19.503,0.45454546],[19.504,0.06247113],[19.509,275.74653112]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872171062,[[19.49,77.67],[19.487,27.78947118],[19.482,12.3656],[19.479,155.1],[19.478,86.35354129]],[[19.497,77.67],[19.499,20.3665],[19.503,0.45454546],[19.504,0.06247113],[19.509,275.74653112]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872171259,[[19.49,77.67],[19.487,27.78947118],[19.482,12.3656],[19.481,15.38],[19.48,86.35354129]],[[19.497,77.67],[19.499,20.3665],[19.503,0.45454546],[19.504,0.06247113],[19.529,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872172259,[[19.49,77.67],[19.487,27.78947118],[19.482,12.3656],[19.476,155.1],[19.47,15.60727272]],[[19.497,77.67],[19.499,20.3665],[19.503,0.45454546],[19.504,0.06247113],[19.509,275.74343426]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872172563,[[19.49,77.67],[19.487,27.78947118],[19.482,12.3656],[19.477,241.47904005],[19.471,0.22727272]],[[19.497,77.67],[19.499,20.3665],[19.503,0.45454546],[19.504,0.06247113],[19.509,275.74343426]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872172763,[[19.49,77.67],[19.487,27.78947118],[19.482,12.3656],[19.478,86.37904005],[19.477,155.1]],[[19.497,77.67],[19.499,20.3665],[19.503,0.45454546],[19.504,0.06247113],[19.554,125.49208591]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872172959,[[19.49,77.67],[19.487,27.78947118],[19.482,12.3656],[19.478,86.37904005],[19.477,155.1]],[[19.497,77.67],[19.499,20.3665],[19.503,0.45454546],[19.504,0.06247113],[19.556,125.49208591]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872173160,[[19.487,27.78947118],[19.482,12.3656],[19.478,86.37904005],[19.477,155.1]],[[19.499,20.3665],[19.503,0.45454546],[19.504,0.06247113],[19.556,125.49208591]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872173161,[[19.491,77.67],[19.487,27.78947118],[19.482,12.3656],[19.478,86.37904005],[19.477,155.1]],[[19.498,77.67],[19.499,20.3665],[19.503,0.45454546],[19.504,0.06247113],[19.509,275.74317315]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872173359,[[19.491,77.67],[19.487,27.78947118],[19.482,12.3656],[19.478,86.37904005],[19.474,155.1]],[[19.498,77.67],[19.499,20.3665],[19.503,0.45454546],[19.504,0.06247113],[19.509,275.74317315]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872173560,[[19.491,77.67],[19.487,27.78947118],[19.482,12.3656],[19.479,86.37904005],[19.476,155.1]],[[19.498,77.67],[19.499,20.3665],[19.503,0.45454546],[19.504,0.06247113],[19.509,275.74317315]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872173862,[[19.491,77.67],[19.487,27.78947118],[19.482,12.3656]],[[19.498,77.67],[19.499,20.3665],[19.503,0.45454546],[19.504,0.06247113],[19.509,275.74317315]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872173863,[[19.491,77.67],[19.487,27.78947118],[19.482,12.3656],[19.481,15.38],[19.48,86.37904005]],[[19.498,77.67],[19.499,20.3665],[19.503,0.45454546],[19.504,0.06247113],[19.509,275.74317315]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872174064,[[19.491,77.67],[19.487,27.78947118],[19.482,12.3656],[19.473,213.64389917],[19.472,285.92874613]],[[19.498,77.67],[19.499,20.3665],[19.503,0.45454546],[19.504,0.06247113],[19.509,275.74317315]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872174362,[[19.487,27.78947118],[19.482,12.3656],[19.478,86.37767432],[19.474,155.1],[19.473,26.42863017]],[[19.498,77.67],[19.499,20.3665],[19.503,0.45454546],[19.504,0.06247113],[19.509,275.74317315]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872174662,[[19.491,77.67],[19.487,27.78947118],[19.482,12.3656],[19.476,15.38],[19.475,241.47767432]],[[19.498,77.67],[19.499,20.3665],[19.503,0.45454546],[19.504,0.06247113],[19.509,275.74317315]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872174863,[[19.491,77.67],[19.487,27.78947118],[19.482,12.3656],[19.476,101.75767432],[19.475,155.1]],[[19.498,77.67],[19.499,20.3665],[19.503,0.45454546],[19.504,0.06247113],[19.509,275.74317315]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872175656,[[19.491,77.67],[19.487,27.78947118],[19.482,12.3656],[19.476,86.37767432],[19.474,155.1]],[[19.498,77.67],[19.499,20.3665],[19.503,0.45454546],[19.504,0.06247113],[19.509,275.74317315]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872175857,[[19.491,77.67],[19.487,27.78947118],[19.482,12.3656],[19.477,86.37767432],[19.474,155.1]],[[19.498,77.67],[19.499,20.3665],[19.503,0.45454546],[19.504,0.06247113],[19.509,275.74317315]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872176063,[[19.491,77.67],[19.487,27.78947118],[19.482,12.3656],[19.478,86.37767432],[19.474,155.1]],[[19.498,77.67],[19.499,20.3665],[19.503,0.45454546],[19.504,0.06247113],[19.509,275.74317315]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872176264,[[19.491,77.67],[19.487,27.78947118],[19.482,12.3656],[19.479,86.37767432],[19.474,155.1]],[[19.498,77.67],[19.499,20.3665],[19.503,0.45454546],[19.504,0.06247113],[19.509,275.74317315]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872176465,[[19.488,77.67],[19.487,27.78947118],[19.482,12.3656],[19.474,155.1],[19.451,201.21095581]],[[19.496,77.67],[19.499,20.3665],[19.503,0.45454546],[19.504,0.06247113],[19.509,275.74317315]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872176668,[[19.488,77.67],[19.487,27.78947118],[19.482,12.3656],[19.476,15.38],[19.475,84.28895073]],[[19.496,77.67],[19.499,20.3665],[19.503,0.45454546],[19.504,0.06247113],[19.509,275.74317315]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872180667,[[19.488,77.67],[19.487,27.78947118],[19.482,12.3656],[19.476,15.38],[19.475,239.38895073]],[[19.496,77.67],[19.499,20.3665],[19.503,0.45454546],[19.504,0.06247113],[19.509,275.74317315]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872180867,[[19.491,77.67],[19.487,27.78947118],[19.482,12.3656],[19.477,155.1],[19.476,84.28895073]],[[19.499,98.0365],[19.503,0.45454546],[19.504,0.06247113],[19.509,275.74317315]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872181068,[[19.491,77.67],[19.487,27.78947118],[19.482,12.3656],[19.479,155.1],[19.478,84.28895073]],[[19.499,98.0365],[19.503,0.45454546],[19.504,0.06247113],[19.509,275.74317315]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872181069,[[19.491,77.67],[19.487,27.78947118],[19.482,12.3656],[19.479,155.1],[19.478,84.28895073]],[[19.499,98.0365],[19.503,0.45454546],[19.504,0.06247113],[19.509,275.74317315],[19.532,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872181268,[[19.491,77.67],[19.487,27.78947118],[19.482,12.3656]],[[19.499,98.0365],[19.503,0.45454546],[19.504,0.06247113],[19.509,275.74317315],[19.532,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872181269,[[19.491,77.67],[19.487,27.78947118],[19.482,12.3656],[19.477,155.1],[19.462,585.042831]],[[19.499,98.0365],[19.503,0.45454546],[19.504,0.06247113],[19.532,71.3882892],[19.541,701.14344082]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872181468,[[19.491,77.67],[19.487,27.78947118],[19.482,12.3656],[19.478,84.30595717],[19.477,155.1]],[[19.499,98.0365],[19.503,0.45454546],[19.532,71.3882892],[19.541,648.5104412],[19.554,713.890052]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872181669,[[19.491,77.67],[19.487,27.78947118],[19.482,12.3656],[19.478,84.30595717],[19.477,155.1]],[[19.499,98.0365],[19.502,0.45454546],[19.509,275.73822585],[19.523,356.55191356],[19.531,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872181871,[[19.491,77.67],[19.487,27.78947118],[19.482,12.3656],[19.477,155.1],[19.46,21.92765761]],[[19.499,98.0365],[19.501,0.45454546],[19.509,275.73822585],[19.523,356.55191356],[19.531,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872182069,[[19.491,77.67],[19.487,27.78947118],[19.482,12.3656],[19.46,21.92765761]],[[19.499,98.0365],[19.509,275.73822585],[19.523,356.55191356],[19.531,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872182070,[[19.491,77.67],[19.487,27.78947118],[19.482,12.3656],[19.474,155.1],[19.46,21.92765761]],[[19.499,98.0365],[19.508,0.45454546],[19.509,275.73822585],[19.523,356.55191356],[19.531,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872182474,[[19.491,77.67],[19.487,27.78947118],[19.482,12.3656],[19.474,155.1],[19.46,21.92765761]],[[19.499,98.0365],[19.504,0.06247113],[19.508,0.45454546],[19.509,275.73822585],[19.523,356.55191356]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872182769,[[19.491,77.67],[19.487,27.78947118],[19.482,12.3656],[19.474,155.1],[19.46,21.92765761]],[[19.499,98.0365],[19.503,0.45454546],[19.504,0.06247113],[19.509,275.73822585],[19.523,356.55191356]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872183080,[[19.49,77.67],[19.487,27.78947118],[19.482,12.3656],[19.474,155.1],[19.46,21.92765761]],[[19.498,77.67],[19.499,20.3665],[19.503,0.45454546],[19.504,0.06247113],[19.509,275.73822585]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872183279,[[19.497,15.38],[19.495,77.67],[19.487,27.78947118],[19.482,12.3656],[19.474,155.1]],[[19.503,0.45454546],[19.504,77.73247113],[19.509,275.73822585],[19.525,1438.0],[19.532,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872183480,[[19.496,15.38],[19.495,77.67],[19.487,27.78947118],[19.482,12.3656],[19.474,155.1]],[[19.503,0.45454546],[19.504,77.73247113],[19.508,21.0567],[19.509,275.73822585],[19.516,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872183880,[[19.496,15.38],[19.495,77.67],[19.487,27.78947118],[19.482,12.3656],[19.474,155.1]],[[19.503,0.45454546],[19.504,77.73247113],[19.508,21.0567],[19.515,275.73737273],[19.516,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872189482,[[19.496,15.38],[19.495,77.67],[19.487,27.78947118],[19.482,12.3656],[19.474,342.315269]],[[19.503,0.45454546],[19.504,77.73247113],[19.508,21.0567],[19.515,275.73737273],[19.516,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872190183,[[19.495,77.67],[19.487,27.78947118],[19.482,12.3656],[19.474,155.1],[19.473,396.63480206]],[[19.503,0.45454546],[19.504,77.73247113],[19.508,21.0567],[19.515,275.73737273],[19.516,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872190383,[[19.495,77.67],[19.487,27.78947118],[19.482,12.3656],[19.474,155.1],[19.473,213.87117189]],[[19.503,0.45454546],[19.504,77.73247113],[19.508,21.0567],[19.515,275.73737273],[19.516,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872190585,[[19.494,15.38],[19.493,77.67],[19.487,27.78947118],[19.482,12.3656],[19.474,155.1]],[[19.501,77.67],[19.503,0.45454546],[19.504,0.06247113],[19.508,21.0567],[19.515,275.73737273]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872190787,[[19.494,77.67],[19.487,27.78947118],[19.482,12.3656],[19.474,155.1],[19.47,15.38]],[[19.501,77.67],[19.503,0.45454546],[19.504,0.06247113],[19.508,21.0567],[19.515,275.73737273]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872191486,[[19.494,77.67],[19.487,27.78947118],[19.482,12.3656],[19.474,155.1],[19.47,280.822904]],[[19.501,77.67],[19.503,0.45454546],[19.504,0.06247113],[19.508,21.0567],[19.515,275.73737273]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872192385,[[19.494,77.67],[19.487,27.78947118],[19.482,12.3656],[19.474,155.1],[19.47,280.822904]],[[19.499,0.7579657],[19.501,77.67],[19.503,0.45454546],[19.504,0.06247113],[19.508,21.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872193287,[[19.494,77.67],[19.487,27.78947118],[19.482,12.3656],[19.474,342.315269],[19.473,26.65590289]],[[19.499,0.7579657],[19.501,77.67],[19.503,0.45454546],[19.504,0.06247113],[19.508,21.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872193878,[[19.494,77.67],[19.487,27.78947118],[19.482,12.3656],[19.474,155.1],[19.473,26.65590289]],[[19.499,0.7579657],[19.501,77.67],[19.503,0.45454546],[19.504,0.06247113],[19.508,21.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872194480,[[19.494,77.67],[19.487,27.78947118],[19.482,12.3656],[19.474,155.1],[19.473,213.87117189]],[[19.499,0.7579657],[19.501,77.67],[19.503,0.45454546],[19.504,0.06247113],[19.508,21.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872196380,[[19.494,77.67],[19.487,27.78947118],[19.482,12.3656],[19.474,155.1],[19.473,213.87117189]],[[19.499,0.7579657],[19.501,77.67],[19.503,0.45454546],[19.508,21.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872196381,[[19.494,77.67],[19.487,27.78947118],[19.482,12.3656],[19.474,155.1],[19.473,213.87117189]],[[19.499,0.7579657],[19.501,77.67],[19.503,0.45454546],[19.508,21.0567],[19.529,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872196582,[[19.494,77.67],[19.487,27.78947118],[19.482,12.3656],[19.474,155.1],[19.473,213.87117189]],[[19.499,0.7579657],[19.501,77.67],[19.502,0.45454546],[19.508,21.0567],[19.529,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872196782,[[19.494,77.67],[19.487,27.78947118],[19.482,12.3656],[19.474,155.1],[19.473,213.87117189]],[[19.499,0.7579657],[19.501,77.67],[19.507,0.45454546],[19.508,21.0567],[19.529,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872197491,[[19.494,77.67],[19.487,27.78947118],[19.482,12.3656],[19.474,155.1],[19.473,213.87117189]],[[19.499,0.7579657],[19.501,77.67],[19.504,0.06247112],[19.507,0.45454546],[19.508,21.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872197689,[[19.494,77.67],[19.487,27.78947118],[19.482,12.3656],[19.474,155.32727272],[19.473,213.64389917]],[[19.499,0.7579657],[19.501,77.67],[19.503,0.45454546],[19.504,0.06247112],[19.508,21.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872199293,[[19.495,77.67],[19.487,27.78947118],[19.482,12.3656],[19.474,155.32727272],[19.473,213.64389917]],[[19.499,0.7579657],[19.502,77.67],[19.503,0.45454546],[19.504,0.06247112],[19.508,21.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872200396,[[19.495,77.67],[19.487,27.78947118],[19.482,12.3656],[19.474,155.32727272],[19.473,213.64389917]],[[19.502,77.67],[19.503,0.45454546],[19.504,0.06247112],[19.508,21.0567],[19.527,122.8082892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872201192,[[19.495,77.67],[19.487,27.78947118],[19.482,12.3656],[19.474,155.32727272],[19.473,26.42863017]],[[19.502,77.67],[19.503,0.45454546],[19.504,0.06247112],[19.508,21.0567],[19.527,122.8082892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872201193,[[19.495,77.67],[19.487,27.78947118],[19.482,12.3656],[19.474,155.32727272],[19.473,26.42863017]],[[19.502,77.67],[19.503,0.45454546],[19.504,0.06247112],[19.508,21.0567],[19.525,1461.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872207397,[[19.495,77.67],[19.487,27.78947118],[19.482,12.3656],[19.474,155.32727272],[19.473,26.42863017]],[[19.5,0.83067475],[19.502,77.67],[19.503,0.45454546],[19.504,0.06247112],[19.508,21.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872211605,[[19.495,77.67],[19.487,27.78947118],[19.482,12.3656],[19.474,155.32727272],[19.473,26.42863017]],[[19.5,0.83067475],[19.502,77.67],[19.503,0.45454546],[19.508,21.0567],[19.544,713.889933]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872211803,[[19.495,77.67],[19.487,27.78947118],[19.482,12.3656],[19.474,155.32727272],[19.473,26.42863017]],[[19.5,0.83067475],[19.502,77.67],[19.507,0.45454546],[19.508,21.0567],[19.544,713.889933]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872212707,[[19.495,77.67],[19.487,27.78947118],[19.482,12.3656],[19.474,155.32727272],[19.473,26.42863017]],[[19.5,0.83067475],[19.502,77.67],[19.504,0.06247112],[19.507,0.45454546],[19.508,21.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872212897,[[19.495,77.67],[19.487,27.78947118],[19.482,12.3656],[19.474,155.32727272],[19.473,26.42863017]],[[19.5,0.83067475],[19.502,77.67],[19.503,0.45454546],[19.504,0.06247112],[19.508,21.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872215009,[[19.493,77.67],[19.487,27.78947118],[19.482,12.3656],[19.474,155.32727272],[19.473,26.42863017]],[[19.5,78.50067475],[19.503,0.45454546],[19.504,0.06247112],[19.508,21.0567],[19.522,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872215212,[[19.49,77.67],[19.482,12.3656],[19.474,155.32727272],[19.473,26.42863017],[19.462,280.822904]],[[19.497,77.67],[19.5,0.83067475],[19.503,0.45454546],[19.504,0.06247112],[19.508,21.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872215508,[[19.49,77.67],[19.482,12.3656],[19.474,0.22727272],[19.473,26.42863017],[19.472,441.02874613]],[[19.497,77.67],[19.5,0.83067475],[19.503,0.45454546],[19.504,0.06247112],[19.508,21.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872215706,[[19.49,77.67],[19.482,12.3656],[19.474,0.22727272],[19.473,26.42863017],[19.472,441.02874613]],[[19.497,77.67],[19.499,21.7079],[19.5,0.83067475],[19.503,0.45454546],[19.504,0.06247112]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872215908,[[19.49,77.67],[19.482,12.3656],[19.474,0.22727272],[19.473,26.42863017],[19.472,285.92874613]],[[19.497,77.67],[19.499,21.7079],[19.5,0.83067475],[19.503,0.45454546],[19.504,0.06247112]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872216208,[[19.49,77.67],[19.482,12.3656],[19.474,0.22727272],[19.473,26.42863017],[19.472,285.92874613]],[[19.497,77.67],[19.499,21.7079],[19.503,0.45454546],[19.504,0.06247112],[19.52,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872217100,[[19.49,77.67],[19.482,12.3656],[19.474,0.22727272],[19.473,26.42863017],[19.472,285.92874613]],[[19.497,77.67],[19.499,21.7079],[19.503,0.45454546],[19.504,0.06247112],[19.519,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872218211,[[19.49,77.67],[19.482,12.3656],[19.474,0.22727272],[19.473,26.42863017],[19.472,285.92874613]],[[19.497,77.67],[19.499,21.7079],[19.503,0.45454546],[19.504,0.06247112],[19.521,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872221514,[[19.49,77.67],[19.482,12.3656],[19.474,0.22727272],[19.473,26.42863017],[19.472,441.02874613]],[[19.497,77.67],[19.499,21.7079],[19.503,0.45454546],[19.504,0.06247112]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872221515,[[19.49,77.67],[19.482,12.3656],[19.474,0.22727272],[19.473,26.42863017],[19.472,441.02874613]],[[19.497,77.67],[19.499,21.7079],[19.503,0.45454546],[19.504,0.06247112],[19.522,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872221915,[[19.49,77.67],[19.482,12.3656],[19.474,0.22727272],[19.473,26.42863017],[19.472,441.02874613]],[[19.497,77.67],[19.499,21.7079],[19.504,0.06247112],[19.514,0.45454546],[19.522,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872222215,[[19.49,77.67],[19.482,12.3656],[19.474,0.22727272],[19.473,26.42863017],[19.472,441.02874613]],[[19.497,77.67],[19.499,21.7079],[19.504,0.06247112],[19.514,0.45454546],[19.522,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872223116,[[19.488,77.67],[19.482,12.3656],[19.474,0.22727272],[19.473,26.42863017],[19.472,441.02874613]],[[19.496,77.67],[19.499,21.7079],[19.504,0.06247112],[19.514,0.45454546],[19.522,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872223314,[[19.488,77.67],[19.474,0.22727272],[19.473,26.42863017],[19.472,441.02874613]],[[19.496,77.67],[19.499,21.7079],[19.504,0.06247112],[19.514,0.45454546],[19.522,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872223514,[[19.488,77.67],[19.476,15.39],[19.475,12.388],[19.474,0.22727272],[19.473,181.52863017]],[[19.496,77.67],[19.499,21.7079],[19.504,0.06247112],[19.514,0.45454546],[19.522,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872223817,[[19.488,77.67],[19.476,15.39],[19.475,12.388],[19.474,0.22727272],[19.473,26.42863017]],[[19.496,77.67],[19.499,21.7079],[19.504,0.06247112],[19.514,0.45454546],[19.522,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872224320,[[19.488,77.67],[19.476,15.39],[19.475,12.388],[19.474,155.32727272],[19.473,26.42863017]],[[19.496,77.67],[19.499,21.7079],[19.504,0.06247112],[19.514,0.45454546],[19.522,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872224514,[[19.488,77.67],[19.476,15.39],[19.475,12.61527272],[19.474,155.1],[19.473,26.42863017]],[[19.496,77.67],[19.499,21.7079],[19.504,0.06247112],[19.514,0.45454546],[19.522,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872224816,[[19.488,77.67],[19.476,15.39],[19.475,12.61527272],[19.473,26.42863017],[19.086,37.07617261]],[[19.496,77.67],[19.499,21.7079],[19.504,0.06247112],[19.514,0.45454546],[19.522,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872225016,[[19.488,77.67],[19.476,15.39],[19.475,12.388],[19.474,0.22727272],[19.473,26.42863017]],[[19.496,77.67],[19.499,21.7079],[19.504,0.06247112],[19.514,0.45454546],[19.522,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872225516,[[19.488,77.67],[19.476,15.39],[19.475,12.388],[19.474,0.22727272],[19.473,181.52863017]],[[19.496,77.67],[19.499,21.7079],[19.504,0.06247112],[19.514,0.45454546],[19.522,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872226119,[[19.488,77.67],[19.476,15.39],[19.475,12.388],[19.474,0.22727272],[19.473,181.52863017]],[[19.496,77.67],[19.499,21.7079],[19.504,0.06247112],[19.514,0.45454546],[19.522,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872226620,[[19.488,77.67],[19.476,15.39],[19.475,12.388],[19.474,0.22727272],[19.473,181.52863017]],[[19.496,77.67],[19.499,21.7079],[19.504,0.06247112],[19.514,0.45454546],[19.522,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872227315,[[19.491,77.67],[19.476,15.39],[19.475,12.388],[19.474,0.22727272],[19.473,181.52863017]],[[19.499,21.7079],[19.504,0.06247112],[19.514,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872227316,[[19.491,77.67],[19.476,15.39],[19.475,12.388],[19.474,0.22727272],[19.473,181.52863017]],[[19.498,77.67],[19.499,21.7079],[19.504,0.06247112],[19.514,0.45454546],[19.526,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872227521,[[19.491,77.67],[19.474,0.22727272],[19.473,181.52863017],[19.46,37.31765761],[19.454,585.042831]],[[19.498,77.67],[19.499,21.7079],[19.504,0.06247112],[19.514,0.45454546],[19.526,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872227718,[[19.491,77.67],[19.476,12.3931],[19.474,0.22727272],[19.473,181.52863017],[19.46,37.31765761]],[[19.498,77.67],[19.499,21.7079],[19.504,0.06247112],[19.514,0.45454546],[19.526,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872227918,[[19.491,77.67],[19.476,12.3931],[19.474,0.22727272],[19.473,181.52863017],[19.46,37.31765761]],[[19.498,77.67],[19.499,21.7079],[19.514,0.45454546],[19.526,51.42],[19.541,225.21681882]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872228120,[[19.491,77.67],[19.476,12.3931],[19.474,0.22727272],[19.473,181.52863017],[19.46,37.31765761]],[[19.498,77.67],[19.499,21.7079],[19.514,0.45454546],[19.526,51.42],[19.537,1107.09247256]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872228421,[[19.491,77.67],[19.476,12.3931],[19.474,0.22727272],[19.473,181.52863017],[19.46,37.31765761]],[[19.498,77.67],[19.499,21.7079],[19.514,0.45454546],[19.526,51.42],[19.537,1007.36773965]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872228921,[[19.491,77.67],[19.476,12.3931],[19.474,0.22727272],[19.473,181.52863017],[19.46,37.31765761]],[[19.498,77.67],[19.499,21.7079],[19.504,0.06247112],[19.514,0.45454546],[19.526,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872229118,[[19.491,77.67],[19.476,12.3931],[19.474,0.22727272],[19.473,181.52863017],[19.465,187.215269]],[[19.498,77.67],[19.499,21.7079],[19.504,0.06247112],[19.514,0.45454546],[19.526,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872229519,[[19.491,77.67],[19.476,12.3931],[19.474,0.22727272],[19.473,181.52863017],[19.464,187.215269]],[[19.498,77.67],[19.499,21.7079],[19.504,0.06247112],[19.514,0.45454546],[19.526,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872230020,[[19.494,77.67],[19.476,12.3931],[19.474,0.22727272],[19.473,181.52863017],[19.465,187.215269]],[[19.499,21.7079],[19.502,77.67],[19.504,0.06247112],[19.514,0.45454546],[19.526,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872230322,[[19.494,77.67],[19.488,32.09484283],[19.474,0.22727272],[19.473,181.52863017],[19.465,187.215269]],[[19.499,21.7079],[19.502,77.67],[19.504,0.06247112],[19.514,0.45454546],[19.526,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872230617,[[19.494,77.67],[19.488,32.09484283],[19.476,15.39],[19.475,12.3931],[19.474,0.22727272]],[[19.502,77.67],[19.504,0.06247112],[19.514,0.45454546],[19.526,51.42],[19.541,225.21681882]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872230821,[[19.494,77.67],[19.488,32.09484283],[19.476,15.39],[19.475,12.3931],[19.474,0.22727272]],[[19.502,77.67],[19.504,0.06247112],[19.513,20.2543],[19.514,0.45454546],[19.526,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872231026,[[19.494,77.67],[19.488,32.09484283],[19.476,15.39],[19.475,12.3931],[19.474,0.22727272]],[[19.502,77.67],[19.504,0.06247112],[19.512,0.45454546],[19.513,20.2543],[19.526,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872231223,[[19.494,77.67],[19.488,32.09484283],[19.476,15.39],[19.475,12.3931],[19.474,0.22727272]],[[19.502,77.67],[19.504,0.06247112],[19.512,0.45454546],[19.513,20.2543],[19.523,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872231416,[[19.494,77.67],[19.488,32.09484283],[19.476,15.39],[19.475,12.3931],[19.474,0.22727272]],[[19.502,77.67],[19.504,0.06247112],[19.512,0.45454546],[19.513,20.2543],[19.515,275.87965262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872232123,[[19.494,77.67],[19.488,32.09484283],[19.476,15.39],[19.475,12.3931],[19.474,0.22727272]],[[19.502,77.67],[19.503,20.2543],[19.504,0.06247112],[19.512,0.45454546],[19.515,275.87965262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872232423,[[19.494,77.67],[19.488,32.09484283],[19.476,15.39],[19.475,12.3931],[19.474,0.22727272]],[[19.502,77.67],[19.503,20.2543],[19.504,0.06247112],[19.514,0.45454546],[19.515,275.87965262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872236132,[[19.493,77.67],[19.488,32.09484283],[19.476,15.39],[19.475,12.3931],[19.474,0.22727272]],[[19.5,77.67],[19.503,20.2543],[19.504,0.06247112],[19.514,0.45454546],[19.515,275.87965262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872236929,[[19.49,15.39],[19.489,77.67],[19.488,32.09484283],[19.475,12.3931],[19.474,0.22727272]],[[19.496,77.67],[19.503,20.2543],[19.504,0.06247112],[19.514,0.45454546],[19.515,275.87965262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872237228,[[19.489,77.67],[19.488,32.09484283],[19.476,15.39],[19.475,12.3931],[19.474,0.22727272]],[[19.496,77.67],[19.503,20.2543],[19.504,0.06247112],[19.514,0.45454546],[19.515,275.87965262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872240334,[[19.489,77.67],[19.488,32.09484283],[19.477,0.22727272],[19.476,15.39],[19.475,12.3931]],[[19.496,77.67],[19.503,20.2543],[19.504,0.06247112],[19.514,0.45454546],[19.515,275.87965262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872242538,[[19.483,77.67],[19.477,0.22727272],[19.476,15.39],[19.475,12.3931],[19.46,607.92765761]],[[19.491,77.67],[19.503,20.2543],[19.513,865.0],[19.514,0.45454546],[19.515,275.87965262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872242740,[[19.483,77.67],[19.476,15.39],[19.475,12.3931],[19.467,0.22727272],[19.461,187.215269]],[[19.491,77.67],[19.502,0.45454546],[19.503,20.2543],[19.512,275.87965262],[19.513,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872242939,[[19.481,77.67],[19.476,15.39],[19.475,12.3931],[19.462,0.22727272],[19.461,187.215269]],[[19.488,77.67],[19.502,0.45454546],[19.503,20.2543],[19.506,586.0],[19.512,275.87965262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872243139,[[19.481,77.67],[19.462,0.22727272],[19.461,187.215269],[19.459,15.39],[19.443,753.477261]],[[19.488,77.67],[19.502,0.45454546],[19.503,20.2543],[19.506,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872243140,[[19.481,77.67],[19.462,0.22727272],[19.461,187.215269],[19.459,15.39],[19.443,753.477261]],[[19.488,77.67],[19.502,0.45454546],[19.503,20.2543],[19.505,275.87965262],[19.506,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872243339,[[19.481,77.67],[19.474,12.3997],[19.467,155.1],[19.462,0.22727272],[19.461,187.215269]],[[19.488,77.67],[19.502,0.45454546],[19.503,20.2543],[19.505,275.87965262],[19.506,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872243544,[[19.481,77.67],[19.474,12.3997],[19.462,155.32727272],[19.461,187.215269],[19.443,159.94496164]],[[19.488,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.06247112],[19.505,275.87965262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872243734,[[19.481,77.67],[19.474,12.3997],[19.463,0.22727272],[19.462,155.1],[19.461,187.215269]],[[19.488,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.06247112],[19.505,275.87965262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872246746,[[19.481,77.67],[19.474,12.3997],[19.463,155.32727272],[19.458,202.605269],[19.457,27.51191911]],[[19.488,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.06247112],[19.505,275.87965262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872246945,[[19.481,77.67],[19.474,12.3997],[19.464,0.22727272],[19.463,155.1],[19.458,202.605269]],[[19.488,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.06247112],[19.505,275.87965262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872247946,[[19.481,77.67],[19.474,12.3997],[19.464,0.22727272],[19.459,155.1],[19.458,202.605269]],[[19.488,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.06247112],[19.505,275.87965262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872248245,[[19.481,77.67],[19.474,12.3997],[19.465,0.22727272],[19.459,155.1],[19.458,202.605269]],[[19.488,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.06247112],[19.505,275.87965262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872248444,[[19.481,77.67],[19.474,12.3997],[19.46,0.22727272],[19.459,155.1],[19.458,202.605269]],[[19.488,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.06247112],[19.505,275.87965262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872251048,[[19.481,77.67],[19.474,12.3997],[19.46,0.22727272],[19.458,170.49],[19.457,214.72718811]],[[19.488,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.06247112],[19.505,275.87965262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872251246,[[19.481,77.67],[19.474,12.3997],[19.459,0.22727272],[19.458,170.49],[19.457,214.72718811]],[[19.488,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.06247112],[19.505,275.87965262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872251846,[[19.478,77.67],[19.474,12.3997],[19.459,0.22727272],[19.458,170.49],[19.457,214.72718811]],[[19.502,0.45454546],[19.503,20.2543],[19.504,0.06247112],[19.505,275.87965262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872251847,[[19.478,77.67],[19.474,12.3997],[19.459,0.22727272],[19.458,170.49],[19.457,214.72718811]],[[19.485,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.06247112],[19.505,275.87965262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872252049,[[19.478,77.67],[19.459,0.22727272],[19.458,170.49],[19.457,214.72718811],[19.454,280.822904]],[[19.485,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.06247112],[19.505,275.87965262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872252347,[[19.478,77.67],[19.46,12.423],[19.459,0.22727272],[19.458,170.49],[19.457,214.72718811]],[[19.485,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.06247112],[19.505,275.87965262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872252652,[[19.478,77.67],[19.461,0.22727272],[19.46,12.423],[19.458,170.49],[19.457,214.72718811]],[[19.485,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.06247112],[19.505,275.87965262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872254553,[[19.478,77.67],[19.461,0.22727272],[19.46,12.423],[19.458,170.49],[19.457,214.72718811]],[[19.485,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.06247112],[19.524,225.35836845]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872254850,[[19.478,77.67],[19.461,0.22727272],[19.46,12.423],[19.458,170.49],[19.457,214.72718811]],[[19.485,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.06247112],[19.505,275.9815998]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872256346,[[19.478,77.67],[19.461,0.22727272],[19.46,12.423],[19.458,170.49],[19.457,27.51191911]],[[19.485,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.06247112],[19.505,275.9815998]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872257652,[[19.478,77.67],[19.461,0.22727272],[19.46,12.423],[19.458,170.49],[19.457,27.51191911]],[[19.485,77.67],[19.502,0.45454546],[19.503,20.2543],[19.505,275.9815998],[19.526,475.926622]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872258148,[[19.478,77.67],[19.461,0.22727272],[19.46,12.423],[19.458,170.49],[19.457,27.51191911]],[[19.485,77.67],[19.502,0.45454546],[19.503,20.2543],[19.505,275.9815998],[19.527,475.926622]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872258353,[[19.478,77.67],[19.461,0.22727272],[19.46,12.423],[19.458,170.49],[19.457,27.51191911]],[[19.485,77.67],[19.502,0.45454546],[19.503,20.2543],[19.505,275.9815998],[19.516,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872258554,[[19.478,77.67],[19.461,0.22727272],[19.46,12.423],[19.458,170.49],[19.457,27.51191911]],[[19.485,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.06247112],[19.505,275.9815998]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872259053,[[19.478,77.67],[19.46,12.423],[19.458,170.49],[19.457,27.51191911],[19.45,650.16972266]],[[19.485,77.67],[19.503,20.2543],[19.504,0.06247112],[19.505,275.9815998],[19.523,1723.555973]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872259250,[[19.478,77.67],[19.46,12.423],[19.458,170.49],[19.457,27.51191911],[19.451,21.92765761]],[[19.485,77.67],[19.503,20.2543],[19.504,0.06247112],[19.505,275.9815998],[19.516,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872259652,[[19.478,77.67],[19.46,12.423],[19.458,170.49],[19.457,27.51191911],[19.45,713.97293898]],[[19.485,77.67],[19.503,20.2543],[19.504,0.06247112],[19.505,275.9815998],[19.516,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872259853,[[19.478,77.67],[19.46,12.423],[19.458,170.49],[19.457,27.51191911],[19.451,21.92765761]],[[19.485,77.67],[19.503,20.2543],[19.504,0.06247112],[19.505,275.9815998],[19.516,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872260055,[[19.478,77.67],[19.46,12.423],[19.458,170.49],[19.457,27.51191911],[19.45,650.16972266]],[[19.485,77.67],[19.503,20.2543],[19.504,0.06247112],[19.505,275.9815998],[19.516,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872260353,[[19.478,77.67],[19.46,12.423],[19.458,170.49],[19.457,27.51191911],[19.45,650.16972266]],[[19.485,77.67],[19.503,20.2543],[19.504,0.06247112],[19.505,275.9815998],[19.512,417.53367549]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872260550,[[19.478,77.67],[19.46,12.423],[19.458,170.49],[19.457,27.51191911],[19.455,187.215269]],[[19.485,77.67],[19.503,20.2543],[19.504,0.06247112],[19.505,275.9815998],[19.512,417.53367549]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872260752,[[19.478,77.67],[19.46,12.423],[19.458,170.49],[19.457,27.51191911],[19.455,187.215269]],[[19.485,77.67],[19.503,20.2543],[19.504,0.12494224],[19.505,275.9815998],[19.508,0.12491726]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872260953,[[19.478,77.67],[19.46,12.423],[19.458,170.49],[19.457,27.51191911],[19.456,187.215269]],[[19.485,77.67],[19.503,20.2543],[19.504,0.12494224],[19.505,275.9815998],[19.508,0.12491726]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872261152,[[19.478,77.67],[19.46,12.423],[19.458,170.49],[19.457,27.51191911],[19.455,187.215269]],[[19.485,77.67],[19.503,20.2543],[19.504,0.12494224],[19.505,275.9815998],[19.508,0.12491726]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872261347,[[19.478,77.67],[19.461,0.22727272],[19.46,12.423],[19.458,170.49],[19.457,27.51191911]],[[19.485,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.12494224],[19.505,275.9815998]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872263057,[[19.476,77.67],[19.461,0.22727272],[19.46,12.423],[19.458,170.49],[19.457,27.51191911]],[[19.483,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.12494224],[19.505,275.9815998]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872269260,[[19.476,77.67],[19.461,0.22727272],[19.46,12.423],[19.458,170.49],[19.457,214.72718811]],[[19.483,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.12494224],[19.505,275.9815998]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872271854,[[19.476,77.67],[19.461,0.22727272],[19.46,12.423],[19.458,170.49],[19.457,214.72718811]],[[19.483,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.12494224],[19.512,51.60733843]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872272155,[[19.476,77.67],[19.461,0.22727272],[19.46,12.423],[19.458,170.49],[19.457,214.72718811]],[[19.483,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.12494224],[19.505,275.99698902]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872272358,[[19.476,77.67],[19.461,0.22727272],[19.46,12.423],[19.458,357.705269],[19.457,27.51191911]],[[19.483,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.12494224],[19.505,275.99698902]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872272557,[[19.476,77.67],[19.461,0.22727272],[19.46,12.423],[19.458,357.705269],[19.457,27.51191911]],[[19.483,77.67],[19.502,0.45454546],[19.503,20.2543],[19.505,275.99698902]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872272558,[[19.476,77.67],[19.461,0.22727272],[19.46,12.423],[19.458,357.705269],[19.457,27.51191911]],[[19.483,77.67],[19.502,0.45454546],[19.503,20.2543],[19.505,275.99698902],[19.512,417.54906403]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872273059,[[19.478,77.67],[19.461,0.22727272],[19.46,12.423],[19.458,357.705269],[19.457,27.51191911]],[[19.484,77.67],[19.502,0.45454546],[19.503,20.2543],[19.505,275.99698902],[19.512,417.54906403]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872273359,[[19.478,77.67],[19.461,0.22727272],[19.46,12.423],[19.458,357.705269],[19.457,27.51191911]],[[19.484,77.67],[19.502,0.45454546],[19.503,20.2543],[19.505,275.99698902],[19.512,366.12906403]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872273658,[[19.478,77.67],[19.461,0.22727272],[19.46,12.423],[19.458,357.705269],[19.457,27.51191911]],[[19.484,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.06247112],[19.505,275.99698902]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872273861,[[19.478,77.67],[19.461,0.22727272],[19.46,167.523],[19.459,187.215269],[19.458,15.39]],[[19.484,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.06247112],[19.505,275.99698902]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872275560,[[19.478,77.67],[19.461,0.22727272],[19.46,167.523],[19.459,187.215269],[19.458,15.39]],[[19.484,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.06247112],[19.524,225.15625254]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872275859,[[19.478,77.67],[19.461,0.22727272],[19.46,167.523],[19.459,187.215269],[19.458,15.39]],[[19.484,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.06247112],[19.505,275.99449907]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872276957,[[19.478,77.67],[19.461,0.22727272],[19.46,354.738269],[19.458,15.39],[19.456,280.822904]],[[19.484,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.06247112],[19.505,275.99449907]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872279265,[[19.478,77.67],[19.461,0.22727272],[19.46,354.738269],[19.458,15.39],[19.457,308.33482311]],[[19.484,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.06247112],[19.505,275.99449907]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872279564,[[19.478,77.67],[19.461,0.22727272],[19.46,354.738269],[19.458,15.39],[19.457,27.51191911]],[[19.484,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.06247112],[19.505,275.99449907]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872280267,[[19.478,77.67],[19.461,0.22727272],[19.46,354.738269],[19.458,15.39],[19.457,308.33482311]],[[19.484,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.06247112],[19.505,275.99449907]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872281165,[[19.478,77.67],[19.461,187.44254172],[19.46,167.523],[19.458,15.39],[19.457,308.33482311]],[[19.484,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.06247112],[19.505,275.99449907]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872281465,[[19.478,77.67],[19.462,155.32727272],[19.461,187.215269],[19.46,12.423],[19.458,15.39]],[[19.484,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.06247112],[19.505,275.99449907]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872281664,[[19.478,77.67],[19.463,0.22727272],[19.462,155.1],[19.461,187.215269],[19.46,12.423]],[[19.484,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.06247112],[19.505,275.99449907]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872283067,[[19.478,77.67],[19.463,0.22727272],[19.462,155.1],[19.461,187.215269],[19.46,12.423]],[[19.485,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.06247112],[19.505,275.99449907]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872284064,[[19.478,77.67],[19.464,155.1],[19.463,98.37756585],[19.461,187.215269],[19.46,12.423]],[[19.485,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.06247112],[19.505,275.99449907]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872284261,[[19.478,77.67],[19.464,155.32727272],[19.461,187.215269],[19.46,12.423],[19.451,21.92765761]],[[19.485,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.06247112],[19.505,275.99449907]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872284458,[[19.478,77.67],[19.464,155.1],[19.462,0.22727272],[19.461,187.215269],[19.46,12.423]],[[19.485,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.06247112],[19.505,275.99449907]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872285566,[[19.478,77.67],[19.462,155.32727272],[19.461,187.215269],[19.46,12.423],[18.883,55.61425892]],[[19.485,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.06247112],[19.505,275.99449907]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872285767,[[19.478,77.67],[19.464,155.1],[19.463,98.37706218],[19.461,187.215269],[19.46,12.423]],[[19.485,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.06247112],[19.505,275.99449907]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872286067,[[19.478,77.67],[19.464,155.32727272],[19.461,187.215269],[19.46,12.423]],[[19.485,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.06247112],[19.505,275.99449907]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872286266,[[19.478,77.67],[19.464,155.1],[19.462,0.22727272],[19.461,187.215269],[19.46,12.423]],[[19.485,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.06247112],[19.505,275.99449907]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872287272,[[19.478,77.67],[19.462,155.32727272],[19.461,187.215269],[19.46,12.423],[19.38,1404.11452]],[[19.485,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.06247112],[19.505,275.99449907]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872287467,[[19.478,77.67],[19.464,155.1],[19.463,98.37708506],[19.461,187.215269],[19.46,12.423]],[[19.485,77.67],[19.502,0.45454546],[19.503,20.2543],[19.505,275.99449907]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872287669,[[19.478,77.67],[19.464,155.32727272],[19.461,187.215269],[19.46,278.19966408]],[[19.485,77.67],[19.502,0.45454546],[19.503,20.2543],[19.505,275.99449907]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872287866,[[19.478,77.67],[19.464,155.1],[19.462,0.22727272],[19.461,187.215269],[19.46,278.19966408]],[[19.485,77.67],[19.502,0.45454546],[19.503,20.2543],[19.505,275.99449907]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872288469,[[19.478,77.67],[19.462,0.22727272],[19.461,155.1],[19.46,465.41493308],[19.453,468.0665383]],[[19.485,77.67],[19.502,0.45454546],[19.503,20.2543],[19.505,275.99449907],[19.511,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872288669,[[19.478,77.67],[19.462,0.22727272],[19.461,253.25591499],[19.46,465.41493308],[19.453,468.0665383]],[[19.485,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.06247112],[19.505,275.99449907]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872288870,[[19.478,77.67],[19.462,98.38318771],[19.461,155.1],[19.46,465.41493308],[19.453,468.0665383]],[[19.485,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.06247112],[19.505,275.99449907]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872289069,[[19.478,77.67],[19.463,0.22727272],[19.462,98.15591499],[19.461,155.1],[19.46,465.41493308]],[[19.485,77.67],[19.502,0.45454546],[19.503,20.2543],[19.504,0.06247112],[19.505,275.99449907]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872290569,[[19.472,77.67],[19.46,278.19966408],[19.457,155.1],[19.456,15.4],[19.455,187.215269]],[[19.479,77.67],[19.484,0.45454546],[19.501,865.0],[19.503,20.2543],[19.504,0.06247112]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872290867,[[19.472,77.67],[19.464,27.46994631],[19.46,265.77666408],[19.454,15.4],[19.453,0.22727272]],[[19.479,77.67],[19.483,0.45454546],[19.484,21.3568],[19.49,586.0],[19.5,275.99449907]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872291068,[[19.472,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408],[19.454,15.4]],[[19.479,77.67],[19.483,0.45454546],[19.484,21.3568],[19.489,275.99449907],[19.49,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872291470,[[19.472,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408],[19.457,155.1]],[[19.479,77.67],[19.483,0.45454546],[19.484,21.3568],[19.489,275.99449907],[19.49,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872291870,[[19.472,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408],[19.435,723.98491861]],[[19.479,77.67],[19.483,0.45454546],[19.484,21.3568],[19.489,275.99449907],[19.49,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872292173,[[19.472,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408],[19.446,280.822904]],[[19.479,77.67],[19.483,0.45454546],[19.484,21.3568],[19.489,275.99449907],[19.49,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872292376,[[19.469,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408],[19.45,15.4]],[[19.476,77.67],[19.483,0.45454546],[19.484,21.3568],[19.489,275.99449907],[19.49,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872292564,[[19.469,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408],[19.454,15.4]],[[19.476,77.67],[19.483,0.45454546],[19.484,21.3568],[19.489,275.99449907],[19.49,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872292873,[[19.469,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408],[19.454,0.22727272]],[[19.476,77.67],[19.483,0.45454546],[19.484,21.3568],[19.489,275.99449907],[19.49,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872293069,[[19.468,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408],[19.451,0.22727272]],[[19.475,77.67],[19.483,0.45454546],[19.484,21.3568],[19.489,275.99449907],[19.49,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872293968,[[19.468,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408]],[[19.475,77.67],[19.483,0.45454546],[19.484,21.3568],[19.489,275.99449907],[19.49,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872293969,[[19.468,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408],[19.45,0.22727272]],[[19.475,77.67],[19.483,0.45454546],[19.484,21.3568],[19.489,275.99449907],[19.49,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872294170,[[19.468,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408],[19.451,0.22727272]],[[19.475,77.67],[19.483,0.45454546],[19.484,21.3568],[19.489,275.99449907],[19.49,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872294369,[[19.468,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408],[19.45,0.22727272]],[[19.475,77.67],[19.483,0.45454546],[19.484,21.3568],[19.489,275.99449907],[19.49,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872295774,[[19.468,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408],[19.45,155.32727272]],[[19.475,77.67],[19.483,0.45454546],[19.484,21.3568],[19.489,275.99449907],[19.49,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872295972,[[19.468,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408],[19.451,0.22727272]],[[19.475,77.67],[19.483,0.45454546],[19.484,21.3568],[19.489,275.99449907],[19.49,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872296770,[[19.468,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408],[19.452,0.22727272]],[[19.475,77.67],[19.483,0.45454546],[19.484,21.3568],[19.489,275.99449907],[19.49,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872297070,[[19.468,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408],[19.454,15.4]],[[19.475,77.67],[19.483,0.45454546],[19.484,21.3568],[19.489,275.99449907],[19.49,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872297274,[[19.468,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408]],[[19.475,77.67],[19.483,0.45454546],[19.484,21.3568],[19.489,275.99449907],[19.49,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872297275,[[19.468,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408],[19.449,0.22727272]],[[19.475,77.67],[19.483,0.45454546],[19.484,21.3568],[19.489,275.99449907],[19.49,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872298470,[[19.468,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408],[19.449,155.32727272]],[[19.475,77.67],[19.483,0.45454546],[19.484,21.3568],[19.489,275.99449907],[19.49,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872298666,[[19.468,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408],[19.45,0.22727272]],[[19.475,77.67],[19.483,0.45454546],[19.484,21.3568],[19.489,275.99449907],[19.49,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872299576,[[19.468,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408],[19.447,0.22727272]],[[19.475,77.67],[19.483,0.45454546],[19.484,21.3568],[19.489,275.99449907],[19.49,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872300372,[[19.471,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408],[19.447,0.22727272]],[[19.478,77.67],[19.483,0.45454546],[19.484,21.3568],[19.489,275.99449907],[19.49,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872307480,[[19.471,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408],[19.449,155.1]],[[19.478,77.67],[19.483,0.45454546],[19.484,21.3568],[19.489,275.99449907],[19.49,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872307680,[[19.471,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408],[19.45,0.22727272]],[[19.478,77.67],[19.483,0.45454546],[19.484,21.3568],[19.489,275.99449907],[19.49,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872311987,[[19.471,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408],[19.45,0.22727272]],[[19.478,77.67],[19.483,0.45454546],[19.484,21.3568],[19.489,276.07786306],[19.49,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872312589,[[19.471,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,420.87666408],[19.45,0.22727272]],[[19.478,77.67],[19.483,0.45454546],[19.484,21.3568],[19.489,276.07786306],[19.49,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872312890,[[19.464,27.46994631],[19.461,12.4332],[19.46,420.87666408]],[[19.478,77.67],[19.483,0.45454546],[19.484,21.3568],[19.489,276.07786306],[19.49,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872312891,[[19.474,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,420.87666408],[19.451,0.22727272]],[[19.481,77.67],[19.483,0.45454546],[19.484,21.3568],[19.489,276.07786306],[19.49,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872313184,[[19.476,77.67],[19.464,182.56994631],[19.462,0.22727272],[19.461,12.4332],[19.46,265.77666408]],[[19.483,77.67],[19.484,21.3568],[19.499,0.45454546],[19.5,955.36385314],[19.512,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872313389,[[19.476,77.67],[19.464,182.56994631],[19.462,0.22727272],[19.461,12.4332],[19.46,265.77666408]],[[19.483,77.67],[19.484,21.3568],[19.49,586.0],[19.499,0.45454546],[19.5,276.0562893]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872313588,[[19.476,77.67],[19.464,182.56994631],[19.462,0.22727272],[19.461,12.4332],[19.46,265.77666408]],[[19.483,77.67],[19.484,21.3568],[19.49,586.0],[19.499,0.45454546],[19.505,369.36385314]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872313790,[[19.476,77.67],[19.464,182.56994631],[19.462,0.22727272],[19.461,12.4332],[19.46,265.77666408]],[[19.483,77.67],[19.484,21.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872313791,[[19.476,77.67],[19.464,182.56994631],[19.462,0.22727272],[19.461,12.4332],[19.46,265.77666408]],[[19.483,77.67],[19.484,21.3568],[19.498,0.45454546],[19.5,955.36385314],[19.513,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872313984,[[19.476,77.67],[19.464,182.56994631],[19.462,0.22727272],[19.461,12.4332],[19.46,265.77666408]],[[19.483,77.67],[19.484,21.3568],[19.497,0.45454546],[19.499,276.04032696],[19.5,955.36385314]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872314180,[[19.476,77.67],[19.464,182.56994631],[19.462,0.22727272],[19.461,12.4332],[19.46,265.77666408]],[[19.483,77.67],[19.484,21.3568],[19.498,0.45454546],[19.499,276.04032696],[19.5,955.36385314]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872319784,[[19.473,77.67],[19.464,27.46994631],[19.462,0.22727272],[19.461,12.4332],[19.46,265.77666408]],[[19.48,77.67],[19.484,21.3568],[19.498,0.45454546],[19.499,276.04032696],[19.5,955.36385314]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872319990,[[19.473,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408],[19.454,155.1]],[[19.48,77.67],[19.483,0.45454546],[19.484,21.3568],[19.499,276.04032696],[19.5,955.36385314]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872320192,[[19.473,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408],[19.454,170.5]],[[19.48,77.67],[19.483,0.45454546],[19.484,21.3568],[19.499,276.04032696],[19.5,955.36385314]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872320392,[[19.473,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408],[19.454,155.1]],[[19.48,77.67],[19.483,0.45454546],[19.484,21.3568],[19.499,276.04032696],[19.5,955.36385314]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872320788,[[19.473,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408],[19.451,155.32727272]],[[19.48,77.67],[19.483,0.45454546],[19.484,21.3568],[19.499,276.04032696],[19.5,955.36385314]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872320991,[[19.473,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408],[19.452,0.22727272]],[[19.48,77.67],[19.483,0.45454546],[19.484,21.3568],[19.499,276.04032696],[19.5,955.36385314]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872322995,[[19.471,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408],[19.452,0.22727272]],[[19.478,77.67],[19.483,0.45454546],[19.484,21.3568],[19.499,276.04032696],[19.5,955.36385314]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872323692,[[19.471,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408],[19.452,0.22727272]],[[19.478,77.67],[19.483,0.45454546],[19.484,21.3568],[19.491,586.0],[19.499,276.04032696]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872323894,[[19.471,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408],[19.452,0.22727272]],[[19.478,77.67],[19.483,0.45454546],[19.484,21.3568],[19.49,276.04032696],[19.491,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872325595,[[19.471,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408],[19.454,15.4]],[[19.478,77.67],[19.483,0.45454546],[19.484,21.3568],[19.49,276.04032696],[19.491,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872331906,[[19.471,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408],[19.454,15.4]],[[19.478,77.67],[19.483,0.45454546],[19.484,21.3568],[19.491,586.0],[19.568,248.396951]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872332106,[[19.471,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408],[19.454,15.4]],[[19.478,77.67],[19.483,0.45454546],[19.484,21.3568],[19.49,276.06998521],[19.491,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872333807,[[19.472,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408],[19.454,15.4]],[[19.479,77.67],[19.483,0.45454546],[19.484,21.3568],[19.49,276.06998521],[19.491,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872343319,[[19.472,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408],[19.454,170.5]],[[19.479,77.67],[19.483,0.45454546],[19.484,21.3568],[19.49,276.06998521],[19.491,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872343721,[[19.472,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408],[19.454,155.1]],[[19.479,77.67],[19.483,0.45454546],[19.484,21.3568],[19.49,276.06998521],[19.491,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872344023,[[19.472,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408],[19.454,170.5]],[[19.479,77.67],[19.483,0.45454546],[19.484,21.3568],[19.49,276.06998521],[19.491,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872344413,[[19.472,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408],[19.454,15.4]],[[19.479,77.67],[19.483,0.45454546],[19.484,21.3568],[19.49,276.06998521],[19.491,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872344813,[[19.47,15.4],[19.469,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408]],[[19.476,77.67],[19.483,0.45454546],[19.484,21.3568],[19.49,276.06998521],[19.491,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872345118,[[19.466,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408],[19.454,15.4]],[[19.473,77.67],[19.483,0.45454546],[19.484,21.3568],[19.49,276.06998521],[19.491,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872345822,[[19.466,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408],[19.45,0.22727272]],[[19.473,77.67],[19.483,0.45454546],[19.484,21.3568],[19.49,276.06998521],[19.491,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872348518,[[19.466,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408],[19.451,0.22727272]],[[19.473,77.67],[19.483,0.45454546],[19.484,21.3568],[19.49,276.06998521],[19.491,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872348822,[[19.466,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408],[19.452,0.22727272]],[[19.473,77.67],[19.483,0.45454546],[19.484,21.3568],[19.49,276.06998521],[19.491,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872349018,[[19.466,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408],[19.435,64.16972266]],[[19.473,77.67],[19.483,0.45454546],[19.484,21.3568],[19.49,276.06998521],[19.491,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872349224,[[19.466,77.67],[19.464,27.46994631],[19.461,12.4332],[19.46,265.77666408],[19.449,0.22727272]],[[19.473,77.67],[19.483,0.45454546],[19.484,21.3568],[19.49,276.06998521],[19.491,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872350921,[[19.444,342.315269],[19.441,373.93189576],[19.438,63.80321632],[19.434,1061.69144723],[19.432,196.05978222]],[[19.484,21.3568],[19.49,276.06998521],[19.491,586.0],[19.499,916.42],[19.5,374.80199209]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872351126,[[19.46,77.67],[19.45,12.4898],[19.446,155.1],[19.445,156.10433921],[19.443,0.22727272]],[[19.468,77.67],[19.472,20.2589],[19.483,26.11793546],[19.49,862.06998521],[19.496,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872351322,[[19.46,77.67],[19.45,12.4898],[19.447,276.05041589],[19.445,25.71355],[19.443,0.22727272]],[[19.468,77.67],[19.471,0.45454546],[19.472,20.2589],[19.483,25.66339],[19.489,276.06998521]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872351625,[[19.46,77.67],[19.45,12.4898],[19.448,276.05041589],[19.445,25.71355],[19.443,0.22727272]],[[19.468,77.67],[19.471,0.45454546],[19.472,20.2589],[19.483,25.66339],[19.489,276.06998521]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872351823,[[19.46,77.67],[19.45,12.4898],[19.449,120.95041589],[19.448,155.1],[19.445,25.71355]],[[19.468,77.67],[19.471,0.45454546],[19.472,20.2589],[19.483,25.66339],[19.489,276.06998521]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872352224,[[19.46,77.67],[19.45,167.5898],[19.449,120.95041589],[19.445,25.71355],[19.427,898.11704322]],[[19.468,77.67],[19.471,0.45454546],[19.472,20.2589],[19.489,276.06998521],[19.496,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872352422,[[19.46,77.67],[19.45,167.5898],[19.445,25.71355],[19.442,15.4],[19.441,216.1545381]],[[19.468,77.67],[19.471,0.45454546],[19.472,20.2589],[19.489,276.06998521],[19.496,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872352626,[[19.46,77.67],[19.45,12.4898],[19.448,155.1],[19.445,25.71355],[19.442,202.615269]],[[19.468,77.67],[19.471,0.45454546],[19.472,20.2589],[19.489,276.06998521],[19.496,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872352828,[[19.46,77.67],[19.45,12.4898],[19.449,276.0729591],[19.445,25.71355],[19.442,202.615269]],[[19.468,77.67],[19.471,0.45454546],[19.472,20.2589],[19.489,276.06998521],[19.496,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872353029,[[19.46,77.67],[19.45,133.4627591],[19.449,155.1],[19.445,25.71355],[19.442,202.615269]],[[19.468,77.67],[19.471,0.45454546],[19.472,20.2589],[19.489,276.06998521],[19.496,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872353331,[[19.462,77.67],[19.456,30.68778022],[19.45,133.4627591],[19.449,155.1],[19.445,25.71355]],[[19.469,77.67],[19.471,0.45454546],[19.472,20.2589],[19.489,276.06998521],[19.497,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872353833,[[19.462,77.67],[19.456,30.68778022],[19.45,133.4627591],[19.445,25.71355],[19.442,170.5]],[[19.469,77.67],[19.471,0.45454546],[19.472,20.2589],[19.489,276.06998521],[19.497,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872354028,[[19.462,77.67],[19.456,30.68778022],[19.45,12.4898],[19.447,155.1],[19.445,25.71355]],[[19.469,77.67],[19.471,0.45454546],[19.472,20.2589],[19.489,276.06998521],[19.497,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872354325,[[19.462,77.67],[19.456,30.68778022],[19.45,12.4898],[19.448,276.07029367],[19.445,25.71355]],[[19.469,77.67],[19.471,0.45454546],[19.472,20.2589],[19.489,276.06998521],[19.497,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872354532,[[19.462,77.67],[19.456,30.68778022],[19.45,12.4898],[19.449,120.97029367],[19.448,155.1]],[[19.469,77.67],[19.471,0.45454546],[19.472,20.2589],[19.489,276.06998521],[19.497,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872355431,[[19.462,77.67],[19.456,30.68778022],[19.45,12.4898],[19.449,120.97029367],[19.442,170.5]],[[19.469,77.67],[19.471,0.45454546],[19.472,20.2589],[19.489,276.06998521],[19.497,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872355628,[[19.462,77.67],[19.456,30.68778022],[19.45,133.46009367],[19.447,155.1],[19.442,15.4]],[[19.469,77.67],[19.471,0.45454546],[19.472,20.2589],[19.489,276.06998521],[19.497,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872355835,[[19.462,77.67],[19.456,30.68778022],[19.45,12.4898],[19.447,155.1],[19.442,15.4]],[[19.469,77.67],[19.471,0.45454546],[19.472,20.2589],[19.489,276.06998521],[19.497,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872356133,[[19.46,77.67],[19.456,30.68778022],[19.45,12.4898],[19.448,276.06926662],[19.442,15.4]],[[19.468,77.67],[19.471,0.45454546],[19.472,20.2589],[19.489,276.06998521],[19.497,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872356335,[[19.46,77.67],[19.456,30.68778022],[19.45,12.4898],[19.449,120.96926662],[19.448,155.1]],[[19.468,77.67],[19.471,0.45454546],[19.472,20.2589],[19.489,276.06998521],[19.497,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872357634,[[19.46,77.67],[19.456,30.68778022],[19.45,12.4898],[19.449,120.96926662],[19.442,170.5]],[[19.468,77.67],[19.471,0.45454546],[19.472,20.2589],[19.489,276.06998521],[19.497,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872357834,[[19.45,133.45906662],[19.444,155.1],[19.442,15.4],[19.434,790.91515453],[19.431,217.96972266]],[[19.465,77.67],[19.471,0.45454546],[19.472,20.2589],[19.489,276.06998521],[19.497,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872358032,[[19.451,9.44209884],[19.45,12.4898],[19.446,121.0490495],[19.444,155.1],[19.442,15.4]],[[19.465,77.67],[19.471,0.45454546],[19.472,20.2589],[19.489,276.06998521],[19.497,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872358228,[[19.457,77.67],[19.451,9.44209884],[19.45,12.4898],[19.445,180.81355],[19.442,15.4]],[[19.465,77.67],[19.471,0.45454546],[19.472,20.2589],[19.489,276.06998521],[19.496,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872358431,[[19.461,77.67],[19.457,28.68172865],[19.447,155.1],[19.446,121.03246091],[19.445,25.71355]],[[19.468,77.67],[19.471,0.45454546],[19.472,20.2589],[19.489,276.06998521],[19.495,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872358635,[[19.461,77.67],[19.457,28.68172865],[19.449,155.1],[19.448,121.03246091],[19.446,12.5032]],[[19.468,77.67],[19.471,0.45454546],[19.472,20.2589],[19.489,276.06998521],[19.501,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872358943,[[19.463,77.67],[19.457,28.68172865],[19.449,155.1],[19.446,12.5032],[19.432,468.0665383]],[[19.47,77.67],[19.471,0.45454546],[19.472,20.2589],[19.489,276.06998521],[19.501,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872359144,[[19.463,77.67],[19.457,28.68172865],[19.449,155.1],[19.446,12.5032],[19.439,404.46406782]],[[19.466,0.8278671],[19.47,77.67],[19.471,0.45454546],[19.472,20.2589],[19.489,276.06998521]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872359441,[[19.463,77.67],[19.457,28.68172865],[19.449,155.1],[19.446,12.5032],[19.44,217.24879882]],[[19.466,0.8278671],[19.47,77.67],[19.471,0.45454546],[19.472,20.2589],[19.489,276.06998521]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872359641,[[19.463,77.67],[19.457,28.68172865],[19.45,155.1],[19.446,12.5032],[19.44,217.24879882]],[[19.466,0.8278671],[19.47,77.67],[19.471,0.45454546],[19.472,20.2589],[19.489,276.06998521]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872359831,[[19.463,77.67],[19.457,28.68172865],[19.45,155.1],[19.446,12.5032],[19.437,371.04879882]],[[19.466,0.8278671],[19.47,77.67],[19.471,0.45454546],[19.472,20.2589],[19.489,276.06998521]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872360036,[[19.463,77.67],[19.457,28.68172865],[19.45,155.1],[19.446,12.5032],[19.438,217.24879882]],[[19.466,0.8278671],[19.47,77.67],[19.471,0.45454546],[19.472,20.2589],[19.489,276.06998521]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872360237,[[19.463,77.67],[19.457,28.68172865],[19.45,155.1],[19.446,12.5032],[19.439,404.46406782]],[[19.466,0.8278671],[19.47,77.67],[19.471,0.45454546],[19.472,20.2589],[19.489,276.06998521]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872360538,[[19.465,77.67],[19.457,183.78172865],[19.451,189.0975129],[19.446,12.5032],[19.445,179.51355]],[[19.475,77.67],[19.489,276.06998521],[19.502,1438.0],[19.504,122.87076032],[19.506,401.28941437]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872360734,[[19.468,77.67],[19.457,183.78172865],[19.452,0.22727272],[19.446,12.5032],[19.445,366.728819]],[[19.475,77.67],[19.488,22.41344546],[19.489,276.06998521],[19.502,1438.0],[19.504,0.06247112]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872360938,[[19.468,77.67],[19.457,183.78172865],[19.447,0.22727272],[19.445,366.728819],[19.443,217.24879882]],[[19.475,77.67],[19.487,0.45454546],[19.488,21.9589],[19.489,276.06998521],[19.502,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872361237,[[19.468,77.67],[19.457,183.78172865],[19.448,0.22727272],[19.446,187.215269],[19.445,179.51355]],[[19.475,77.67],[19.487,0.45454546],[19.488,21.9589],[19.489,276.06998521],[19.502,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872361433,[[19.468,77.67],[19.457,183.78172865],[19.445,366.728819],[19.404,1518.27950355]],[[19.475,77.67],[19.487,0.45454546],[19.488,21.9589],[19.502,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872361636,[[19.468,77.67],[19.457,183.78172865],[19.446,0.22727272],[19.445,366.728819],[19.434,374.26861623]],[[19.475,77.67],[19.487,0.45454546],[19.488,21.9589],[19.489,223.05073895],[19.502,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872361842,[[19.468,77.67],[19.457,183.78172865],[19.446,0.22727272],[19.445,366.728819],[19.434,374.26861623]],[[19.475,77.67],[19.487,0.45454546],[19.488,21.9589],[19.502,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872362043,[[19.468,77.67],[19.457,183.78172865],[19.446,187.44254172],[19.445,179.51355],[19.434,374.26861623]],[[19.475,77.67],[19.487,0.45454546],[19.488,21.9589],[19.489,223.04996714],[19.502,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872362342,[[19.468,77.67],[19.457,183.78172865],[19.447,0.22727272],[19.446,187.215269],[19.445,179.51355]],[[19.475,77.67],[19.487,0.45454546],[19.488,21.9589],[19.489,223.04996714],[19.502,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872362733,[[19.468,77.67],[19.457,183.78172865],[19.447,0.22727272],[19.445,366.728819],[19.435,585.042831]],[[19.475,77.67],[19.487,0.45454546],[19.488,21.9589],[19.489,223.05020782],[19.502,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872362933,[[19.468,77.67],[19.457,183.78172865],[19.446,0.22727272],[19.445,366.728819],[19.435,627.28489605]],[[19.475,77.67],[19.487,0.45454546],[19.488,21.9589],[19.489,223.05020782],[19.502,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872363133,[[19.47,77.67],[19.457,183.78172865],[19.446,0.22727272],[19.445,366.728819],[19.435,627.28489605]],[[19.477,77.67],[19.487,0.45454546],[19.488,21.9589],[19.489,223.05020782],[19.502,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872363842,[[19.47,77.67],[19.457,183.78172865],[19.446,187.44254172],[19.445,179.51355],[19.443,498.07170282]],[[19.477,77.67],[19.487,0.45454546],[19.488,21.9589],[19.502,1438.0],[19.506,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872364041,[[19.47,77.67],[19.457,183.78172865],[19.447,0.22727272],[19.446,187.215269],[19.445,179.51355]],[[19.477,77.67],[19.487,0.45454546],[19.488,21.9589],[19.502,1438.0],[19.504,0.06247112]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872364343,[[19.47,77.67],[19.457,183.78172865],[19.447,187.44254172],[19.445,179.51355],[19.432,702.057261]],[[19.477,77.67],[19.487,0.45454546],[19.488,21.9589],[19.502,1438.0],[19.504,0.06247112]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872364642,[[19.47,77.67],[19.457,183.78172865],[19.448,0.22727272],[19.446,187.215269],[19.445,179.51355]],[[19.477,77.67],[19.487,0.45454546],[19.488,21.9589],[19.502,1438.0],[19.504,0.06247112]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872364942,[[19.47,77.67],[19.457,183.78172865],[19.447,187.44254172],[19.445,179.51355],[19.43,63.80321632]],[[19.477,77.67],[19.487,0.45454546],[19.488,21.9589],[19.502,1438.0],[19.504,0.06247112]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872365144,[[19.47,77.67],[19.457,183.78172865],[19.448,0.22727272],[19.447,187.215269],[19.445,179.51355]],[[19.477,77.67],[19.487,0.45454546],[19.488,21.9589],[19.502,1438.0],[19.504,0.06247112]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872365642,[[19.47,77.67],[19.458,11.648],[19.457,183.78172865],[19.448,0.22727272],[19.447,187.215269]],[[19.477,77.67],[19.487,0.45454546],[19.488,21.9589],[19.502,1438.0],[19.504,0.06247112]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872366138,[[19.476,77.67],[19.471,30.54993416],[19.459,155.32727272],[19.458,11.648],[19.457,28.68172865]],[[19.482,77.67],[19.488,21.9589],[19.497,0.45454546],[19.504,0.06247112],[19.505,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872366344,[[19.476,77.67],[19.471,30.54993416],[19.461,155.1],[19.46,189.11299938],[19.457,28.68172865]],[[19.482,77.67],[19.488,21.9589],[19.496,0.45454546],[19.5,586.0],[19.504,286.77996945]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872366644,[[19.476,77.67],[19.471,30.54993416],[19.462,0.22727272],[19.461,155.1],[19.459,11.648]],[[19.482,77.67],[19.488,21.9589],[19.495,0.45454546],[19.499,223.017142],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872366842,[[19.476,77.67],[19.471,30.54993416],[19.462,0.22727272],[19.461,155.1],[19.459,11.648]],[[19.482,77.67],[19.488,21.9589],[19.494,0.45454546],[19.499,223.017142],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872367041,[[19.476,77.67],[19.471,30.54993416],[19.462,0.22727272],[19.461,155.1],[19.459,11.648]],[[19.482,77.67],[19.488,21.9589],[19.498,0.45454546],[19.499,223.017142],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872367344,[[19.476,77.67],[19.471,30.54993416],[19.462,0.22727272],[19.459,11.648],[19.458,155.1]],[[19.482,77.67],[19.488,21.9589],[19.498,0.45454546],[19.499,223.017142],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872367644,[[19.476,77.67],[19.471,30.54993416],[19.463,0.22727272],[19.46,155.1],[19.459,11.648]],[[19.482,77.67],[19.488,21.9589],[19.498,0.45454546],[19.499,223.017142],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872367839,[[19.476,77.67],[19.471,30.54993416],[19.462,155.1],[19.461,189.10520222],[19.459,11.648]],[[19.482,77.67],[19.488,21.9589],[19.498,0.45454546],[19.499,223.017142],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872368045,[[19.476,77.67],[19.471,30.54993416],[19.463,0.22727272],[19.462,155.1],[19.459,11.648]],[[19.482,77.67],[19.488,21.9589],[19.498,0.45454546],[19.499,223.017142],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872368847,[[19.476,77.67],[19.471,30.54993416],[19.463,0.22727272],[19.459,11.648],[19.458,155.1]],[[19.482,77.67],[19.488,21.9589],[19.498,0.45454546],[19.499,223.017142],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872369045,[[19.476,77.67],[19.471,30.54993416],[19.46,155.32727272],[19.459,200.48362674]],[[19.482,77.67],[19.488,21.9589],[19.498,0.45454546],[19.499,223.017142],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872369242,[[19.476,77.67],[19.471,30.54993416],[19.462,155.1],[19.461,189.06289946],[19.459,11.648]],[[19.482,77.67],[19.488,21.9589],[19.498,0.45454546],[19.499,223.017142],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872369442,[[19.476,77.67],[19.471,30.54993416],[19.463,0.22727272],[19.462,155.1],[19.459,11.648]],[[19.482,77.67],[19.488,21.9589],[19.498,0.45454546],[19.499,223.017142],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872370345,[[19.476,77.67],[19.471,30.54993416],[19.463,155.32727272],[19.459,11.648]],[[19.482,77.67],[19.488,21.9589],[19.498,0.45454546],[19.499,223.017142],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872370546,[[19.476,77.67],[19.471,30.54993416],[19.463,155.1],[19.46,0.22727272],[19.459,11.648]],[[19.482,77.67],[19.488,21.9589],[19.498,0.45454546],[19.499,223.017142],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872371849,[[19.476,77.67],[19.471,30.54993416],[19.46,0.22727272],[19.459,11.648],[19.458,155.1]],[[19.482,77.67],[19.488,21.9589],[19.498,0.45454546],[19.499,223.017142],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872372046,[[19.476,77.67],[19.471,30.54993416],[19.46,155.32727272],[19.459,200.48467711]],[[19.482,77.67],[19.488,21.9589],[19.498,0.45454546],[19.499,223.017142],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872372347,[[19.476,77.67],[19.471,30.54993416],[19.462,155.1],[19.461,189.06394983],[19.459,11.648]],[[19.482,77.67],[19.488,21.9589],[19.498,0.45454546],[19.499,223.017142],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872372550,[[19.476,77.67],[19.471,30.54993416],[19.463,0.22727272],[19.462,155.1],[19.459,11.648]],[[19.482,77.67],[19.488,21.9589],[19.498,0.45454546],[19.499,223.017142],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872373048,[[19.479,77.67],[19.471,30.54993416],[19.463,0.22727272],[19.462,155.1],[19.459,11.648]],[[19.485,77.67],[19.488,21.9589],[19.498,0.45454546],[19.499,223.017142],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872373549,[[19.479,77.67],[19.471,30.54993416],[19.463,0.22727272],[19.459,11.648],[19.458,155.1]],[[19.485,77.67],[19.488,21.9589],[19.498,0.45454546],[19.499,223.017142],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872373752,[[19.479,77.67],[19.471,30.54993416],[19.46,155.32727272],[19.459,200.48746917],[19.37,1404.11452]],[[19.485,77.67],[19.488,21.9589],[19.498,0.45454546],[19.499,223.017142],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872374050,[[19.479,77.67],[19.471,30.54993416],[19.462,155.1],[19.461,189.06674189],[19.459,11.648]],[[19.485,77.67],[19.488,21.9589],[19.498,0.45454546],[19.499,223.017142],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872374249,[[19.479,77.67],[19.471,30.54993416],[19.463,0.22727272],[19.462,155.1],[19.459,11.648]],[[19.485,77.67],[19.488,21.9589],[19.498,0.45454546],[19.499,223.017142],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872375051,[[19.479,77.67],[19.471,30.54993416],[19.463,0.22727272],[19.459,11.648],[19.458,155.1]],[[19.485,77.67],[19.488,21.9589],[19.498,0.45454546],[19.499,223.017142],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872375352,[[19.479,77.67],[19.471,30.54993416],[19.462,155.1],[19.461,297.91204425],[19.46,0.22727272]],[[19.485,77.67],[19.488,21.9589],[19.498,0.45454546],[19.499,223.017142],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872375551,[[19.479,77.67],[19.471,30.54993416],[19.463,0.22727272],[19.462,155.1],[19.461,297.91204425]],[[19.485,77.67],[19.488,21.9589],[19.498,0.45454546],[19.499,223.017142],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872379454,[[19.479,77.67],[19.471,30.54993416],[19.463,0.22727272],[19.461,297.91204425]],[[19.485,77.67],[19.488,21.9589],[19.498,0.45454546],[19.499,223.017142],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872379455,[[19.479,77.67],[19.471,30.54993416],[19.464,155.1],[19.463,189.0275795],[19.461,297.91204425]],[[19.485,77.67],[19.488,21.9589],[19.498,0.45454546],[19.499,223.017142],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872379655,[[19.479,77.67],[19.471,30.54993416],[19.464,155.1],[19.462,0.22727272],[19.461,297.91204425]],[[19.485,77.67],[19.488,21.9589],[19.498,0.45454546],[19.499,223.017142],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872380448,[[19.479,77.67],[19.471,30.54993416],[19.462,155.32727272],[19.461,297.91204425]],[[19.485,77.67],[19.488,21.9589],[19.498,0.45454546],[19.499,223.017142],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872380654,[[19.479,77.67],[19.471,30.54993416],[19.467,15.4],[19.466,0.31224757],[19.463,0.22727272]],[[19.485,77.67],[19.488,21.9589],[19.498,0.45454546],[19.499,223.017142],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872381048,[[19.479,77.67],[19.471,30.54993416],[19.468,11.6191],[19.467,15.4],[19.466,0.31224757]],[[19.485,77.67],[19.488,21.9589],[19.498,0.45454546],[19.499,223.017142],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872381251,[[19.481,15.4],[19.48,0.76540166],[19.479,77.67],[19.471,30.54993416],[19.468,11.6191]],[[19.485,77.67],[19.488,21.9589],[19.498,0.45454546],[19.499,223.017142],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872381556,[[19.481,15.4],[19.48,0.76540166],[19.479,77.67],[19.471,30.54993416],[19.468,11.6191]],[[19.484,0.7346766],[19.485,77.67],[19.488,21.9589],[19.498,0.45454546],[19.499,223.017142]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872383151,[[19.481,93.07],[19.48,0.76540166],[19.471,30.54993416],[19.468,11.6191],[19.451,175.72765761]],[[19.484,0.7346766],[19.488,99.6289],[19.498,0.45454546],[19.499,223.017142],[19.518,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872383357,[[19.481,93.07],[19.48,0.76540166],[19.471,30.54993416],[19.468,11.6191],[19.451,218.03766212]],[[19.484,0.7346766],[19.488,99.6289],[19.498,0.45454546],[19.499,222.94515151],[19.518,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872383557,[[19.481,93.07],[19.48,0.76540166],[19.471,30.54993416],[19.468,166.7191],[19.451,218.03766212]],[[19.484,0.7346766],[19.488,99.6289],[19.498,0.45454546],[19.517,51.42],[19.518,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872383758,[[19.481,93.07],[19.48,0.76540166],[19.471,30.54993416],[19.468,166.7191],[19.454,262.13135938]],[[19.484,0.7346766],[19.488,99.6289],[19.499,0.45454546],[19.517,51.42],[19.518,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872384156,[[19.481,93.07],[19.48,0.76540166],[19.471,30.54993416],[19.468,166.7191],[19.454,262.13135938]],[[19.484,0.7346766],[19.488,99.6289],[19.499,223.40015545],[19.517,51.42],[19.518,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872384455,[[19.481,93.07],[19.48,0.76540166],[19.471,30.54993416],[19.468,166.7191],[19.454,262.13135938]],[[19.484,0.7346766],[19.488,99.6289],[19.498,0.45454546],[19.499,222.94560999],[19.517,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872384860,[[19.481,93.07],[19.48,0.76540166],[19.471,30.54993416],[19.468,11.6191],[19.462,155.32727272]],[[19.484,0.7346766],[19.488,99.6289],[19.498,0.45454546],[19.499,222.94560999],[19.517,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872385160,[[19.481,93.07],[19.48,0.76540166],[19.471,30.54993416],[19.468,11.6191],[19.464,155.1]],[[19.484,0.7346766],[19.488,99.6289],[19.498,0.45454546],[19.499,222.94560999],[19.517,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872385361,[[19.481,93.07],[19.48,0.76540166],[19.471,30.54993416],[19.468,11.6191],[19.466,155.41224757]],[[19.484,0.7346766],[19.488,99.6289],[19.498,0.45454546],[19.499,222.94560999],[19.517,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872385754,[[19.481,93.07],[19.48,0.76540166],[19.471,30.54993416],[19.468,11.6191],[19.466,155.41224757]],[[19.484,0.7346766],[19.488,99.6289],[19.498,0.45454546],[19.517,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872385958,[[19.481,93.07],[19.48,0.76540166],[19.471,30.54993416],[19.468,11.6191],[19.466,155.41224757]],[[19.484,0.7346766],[19.488,99.6289],[19.497,0.45454546],[19.517,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872386157,[[19.481,93.07],[19.48,0.76540166],[19.471,30.54993416],[19.468,11.6191],[19.466,155.41224757]],[[19.484,0.7346766],[19.488,99.6289],[19.499,0.45454546],[19.517,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872386355,[[19.481,93.07],[19.48,0.76540166],[19.471,30.54993416],[19.468,11.6191],[19.466,0.31224757]],[[19.484,0.7346766],[19.488,99.6289],[19.499,0.45454546],[19.517,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872386557,[[19.481,93.07],[19.48,0.76540166],[19.471,30.54993416],[19.468,11.6191],[19.466,0.31224757]],[[19.484,0.7346766],[19.488,99.6289],[19.499,223.40089684],[19.517,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872386762,[[19.481,93.07],[19.48,0.76540166],[19.471,30.54993416],[19.468,11.6191],[19.466,0.31224757]],[[19.484,0.7346766],[19.488,99.6289],[19.498,0.45454546],[19.499,222.94635138],[19.517,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872387261,[[19.481,93.07],[19.48,0.76540166],[19.472,155.1],[19.471,30.54993416],[19.468,11.6191]],[[19.484,0.7346766],[19.488,99.6289],[19.498,0.45454546],[19.517,51.42],[19.518,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872387462,[[19.481,93.07],[19.48,0.76540166],[19.472,155.1],[19.471,30.54993416],[19.468,11.6191]],[[19.484,0.7346766],[19.488,99.6289],[19.497,0.45454546],[19.517,75.2160964],[19.521,5945.370607]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872387762,[[19.481,93.07],[19.48,0.76540166],[19.472,155.1],[19.471,30.54993416],[19.468,11.6191]],[[19.484,0.7346766],[19.488,99.6289],[19.499,0.45454546],[19.517,75.2160964],[19.521,5945.370607]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872388361,[[19.481,93.07],[19.48,0.76540166],[19.472,155.1],[19.471,30.54993416],[19.468,11.6191]],[[19.484,0.7346766],[19.488,99.6289],[19.499,0.45454546],[19.517,51.42],[19.518,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872389958,[[19.481,93.07],[19.48,0.76540166],[19.472,155.1],[19.471,30.54993416],[19.468,11.6191]],[[19.488,77.67],[19.499,0.45454546],[19.51,586.0],[19.514,865.0],[19.518,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872390262,[[19.487,77.67],[19.481,15.4],[19.48,0.76540166],[19.473,0.22727272],[19.472,155.1]],[[19.496,77.67],[19.501,586.0],[19.509,223.38147658],[19.514,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872390263,[[19.487,77.67],[19.481,15.4],[19.48,0.76540166],[19.473,0.22727272],[19.472,155.1]],[[19.496,77.67],[19.501,586.0],[19.509,223.38147658],[19.513,286.59695223],[19.514,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872390461,[[19.49,15.4],[19.489,77.67],[19.48,0.76540166],[19.473,0.22727272],[19.472,155.1]],[[19.496,77.67],[19.498,20.2426],[19.508,0.45454546],[19.517,586.0],[19.52,2303.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872390658,[[19.49,15.4],[19.489,77.67],[19.48,0.76540166],[19.473,0.22727272],[19.472,155.1]],[[19.496,77.67],[19.498,20.2426],[19.516,223.3490113],[19.517,586.0],[19.519,286.55366399]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872390854,[[19.49,15.4],[19.489,77.67],[19.48,0.76540166],[19.473,0.22727272],[19.472,155.1]],[[19.496,77.67],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584],[19.517,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872391258,[[19.49,15.4],[19.489,77.67],[19.473,0.22727272],[19.472,155.1],[19.418,1170.09543]],[[19.496,77.67],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584],[19.517,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872391659,[[19.49,15.4],[19.489,77.67],[19.473,0.22727272],[19.472,155.1],[19.462,153.8]],[[19.496,77.67],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584],[19.517,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872391860,[[19.49,15.4],[19.489,77.67],[19.473,0.22727272],[19.472,155.1],[19.462,153.8]],[[19.495,0.70318458],[19.496,77.67],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872392162,[[19.491,0.82293665],[19.49,15.4],[19.489,77.67],[19.473,0.22727272],[19.472,155.1]],[[19.495,0.70318458],[19.496,77.67],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872393366,[[19.491,0.82293665],[19.49,77.67],[19.473,0.22727272],[19.472,155.1],[19.467,15.4]],[[19.495,0.70318458],[19.498,97.9126],[19.515,0.45454546],[19.516,222.89446584],[19.522,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872394965,[[19.491,0.82293665],[19.49,77.67],[19.473,0.22727272],[19.472,155.1],[19.467,15.4]],[[19.495,0.70318458],[19.498,97.9126],[19.515,0.45454546],[19.516,222.89446584],[19.522,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872395165,[[19.491,0.82293665],[19.49,77.67],[19.474,10.8623],[19.473,0.22727272],[19.472,155.1]],[[19.495,0.70318458],[19.498,97.9126],[19.515,0.45454546],[19.516,222.89446584],[19.522,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872395666,[[19.491,0.82293665],[19.488,77.67],[19.474,10.8623],[19.473,0.22727272],[19.472,155.1]],[[19.495,78.37318458],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584],[19.522,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872396056,[[19.488,77.67],[19.474,10.8623],[19.473,0.22727272],[19.472,155.1],[19.457,28.68172865]],[[19.495,78.37318458],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584],[19.522,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872396261,[[19.488,77.67],[19.474,10.8623],[19.473,0.22727272],[19.472,155.1],[19.457,309.50463265]],[[19.495,78.37318458],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584],[19.522,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872396566,[[19.488,77.67],[19.474,10.8623],[19.473,0.22727272],[19.472,155.1],[19.458,42.2793238]],[[19.495,78.37318458],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584],[19.522,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872396765,[[19.488,77.67],[19.474,10.8623],[19.473,0.22727272],[19.472,155.1]],[[19.495,78.37318458],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584],[19.522,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872396766,[[19.488,77.67],[19.474,10.8623],[19.473,0.22727272],[19.472,155.1],[19.451,157.49220181]],[[19.495,78.37318458],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584],[19.522,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872397066,[[19.488,77.67],[19.474,10.8623],[19.473,0.22727272],[19.472,155.1],[19.457,309.50463265]],[[19.495,78.37318458],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584],[19.522,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872399465,[[19.488,77.67],[19.474,10.8623],[19.473,0.22727272],[19.472,155.1],[19.461,507.05497086]],[[19.495,78.37318458],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584],[19.522,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872404269,[[19.49,77.67],[19.474,10.8623],[19.473,0.22727272],[19.472,155.1],[19.461,507.05497086]],[[19.495,0.70318458],[19.497,77.67],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872404471,[[19.49,77.67],[19.473,0.22727272],[19.472,155.1],[19.461,507.05497086]],[[19.495,0.70318458],[19.497,77.67],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872404663,[[19.49,77.67],[19.474,11.675],[19.473,0.22727272],[19.461,507.05497086],[19.451,106.07220181]],[[19.495,0.70318458],[19.497,77.67],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872404869,[[19.474,11.675],[19.461,507.05497086],[19.451,106.07220181]],[[19.495,0.70318458],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872404870,[[19.487,77.67],[19.474,11.675],[19.472,0.22727272],[19.467,15.39],[19.463,155.1]],[[19.494,77.67],[19.495,0.70318458],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872405170,[[19.487,77.67],[19.472,0.22727272],[19.467,15.39],[19.465,155.1],[19.464,188.56927734]],[[19.494,77.67],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584],[19.532,475.926622]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872405469,[[19.487,77.67],[19.473,11.675],[19.472,0.22727272],[19.465,155.1],[19.461,507.05497086]],[[19.494,77.67],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584],[19.532,475.926622]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872405670,[[19.487,77.67],[19.473,11.675],[19.472,0.22727272],[19.465,155.1],[19.461,485.12731325]],[[19.494,77.67],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584],[19.522,122.8082892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872406171,[[19.487,77.67],[19.473,11.675],[19.472,0.22727272],[19.462,155.1],[19.461,485.12731325]],[[19.494,77.67],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584],[19.522,122.8082892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872406365,[[19.487,77.67],[19.473,11.675],[19.472,0.22727272],[19.464,155.1],[19.463,188.579193]],[[19.491,0.06251279],[19.494,77.67],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872406568,[[19.487,77.67],[19.473,11.675],[19.472,0.22727272],[19.464,155.1],[19.461,507.05497086]],[[19.491,0.06251279],[19.494,77.67],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872406871,[[19.487,77.67],[19.473,11.675],[19.472,0.22727272],[19.464,155.1],[19.461,485.12731325]],[[19.491,0.06251279],[19.494,77.67],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872407265,[[19.487,77.67],[19.473,11.675],[19.472,0.22727272],[19.462,155.1],[19.461,485.12731325]],[[19.491,0.06251279],[19.494,77.67],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872407562,[[19.487,77.67],[19.473,11.675],[19.472,0.22727272],[19.464,155.1],[19.463,188.58126364]],[[19.491,0.06251279],[19.494,77.67],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872407764,[[19.487,77.67],[19.473,11.675],[19.472,0.22727272],[19.464,155.1],[19.461,507.05497086]],[[19.491,0.06251279],[19.494,77.67],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872407969,[[19.487,77.67],[19.473,11.675],[19.472,0.22727272],[19.471,185.64993416],[19.461,485.12731325]],[[19.491,0.06251279],[19.494,77.67],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872411574,[[19.487,77.67],[19.473,11.675],[19.472,0.22727272],[19.471,185.64993416],[19.462,187.215269]],[[19.491,0.06251279],[19.494,77.67],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872412075,[[19.487,77.67],[19.485,15.39],[19.473,11.675],[19.472,0.22727272],[19.471,185.64993416]],[[19.491,0.06251279],[19.494,77.67],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872412270,[[19.487,77.67],[19.473,11.675],[19.472,0.22727272],[19.471,185.64993416],[19.456,15.39]],[[19.491,0.06251279],[19.494,77.67],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872414278,[[19.487,77.67],[19.473,11.675],[19.472,0.22727272],[19.471,185.64993416],[19.459,434.622904]],[[19.491,0.06251279],[19.494,77.67],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872414472,[[19.487,77.67],[19.473,11.675],[19.472,0.22727272],[19.471,185.64993416],[19.46,650.20698141]],[[19.491,0.06251279],[19.494,77.67],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872414679,[[19.487,77.67],[19.473,11.675],[19.472,0.22727272],[19.471,185.64993416],[19.46,586.0]],[[19.491,0.06251279],[19.494,77.67],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872414874,[[19.487,77.67],[19.473,11.675],[19.472,0.22727272],[19.471,185.64993416],[19.46,650.20698141]],[[19.491,0.06251279],[19.494,77.67],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872415074,[[19.487,77.67],[19.473,11.675],[19.472,0.22727272],[19.471,185.64993416],[19.46,607.92765761]],[[19.491,0.06251279],[19.494,77.67],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872415378,[[19.487,77.67],[19.473,11.675],[19.472,0.22727272],[19.471,185.64993416],[19.46,586.0]],[[19.491,0.06251279],[19.494,77.67],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872415572,[[19.487,77.67],[19.473,11.675],[19.472,0.22727272],[19.471,185.64993416],[19.46,607.92765761]],[[19.491,0.06251279],[19.494,77.67],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872417678,[[19.487,78.39202146],[19.473,11.675],[19.472,0.22727272],[19.471,185.64993416],[19.46,607.92765761]],[[19.491,0.06251279],[19.494,77.67],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872418272,[[19.487,78.39202146],[19.473,11.675],[19.472,0.22727272],[19.471,185.64993416],[19.46,607.92765761]],[[19.491,0.87389399],[19.494,77.67],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872420372,[[19.487,78.39202146],[19.473,11.675],[19.472,0.22727272],[19.471,185.64993416],[19.463,187.215269]],[[19.491,0.87389399],[19.494,77.67],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872420571,[[19.487,78.39202146],[19.484,15.39],[19.473,11.675],[19.472,0.22727272],[19.471,185.64993416]],[[19.491,0.87389399],[19.494,77.67],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872421179,[[19.487,78.39202146],[19.473,11.675],[19.472,0.22727272],[19.471,185.64993416],[19.456,15.39]],[[19.491,0.87389399],[19.494,77.67],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872421380,[[19.487,78.39202146],[19.484,15.39],[19.473,11.675],[19.472,0.22727272],[19.471,185.64993416]],[[19.491,0.87389399],[19.494,77.67],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872422380,[[19.487,78.39202146],[19.473,11.675],[19.472,0.22727272],[19.471,185.64993416],[19.46,888.75056161]],[[19.491,0.87389399],[19.494,77.67],[19.498,20.2426],[19.515,0.45454546],[19.516,222.89446584]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872423084,[[19.487,78.39202146],[19.473,11.675],[19.472,0.22727272],[19.471,185.64993416],[19.46,888.75056161]],[[19.491,0.87389399],[19.494,77.67],[19.498,20.2426],[19.515,0.45454546],[19.516,246.69056224]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872424486,[[19.487,78.39202146],[19.473,11.675],[19.472,0.22727272],[19.471,185.64993416],[19.464,187.215269]],[[19.491,0.87389399],[19.494,77.67],[19.498,20.2426],[19.515,0.45454546],[19.516,246.69056224]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872424686,[[19.487,78.39202146],[19.473,11.675],[19.472,0.22727272],[19.471,185.64993416],[19.464,187.215269]],[[19.491,0.87389399],[19.494,77.67],[19.498,20.2426],[19.515,24.25064186],[19.516,222.89446584]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872424886,[[19.487,78.39202146],[19.473,11.675],[19.472,0.22727272],[19.471,185.64993416],[19.464,187.215269]],[[19.491,0.87389399],[19.494,77.67],[19.498,20.2426],[19.514,0.45454546],[19.515,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872425287,[[19.487,78.39202146],[19.473,11.675],[19.472,0.22727272],[19.471,30.54993416],[19.464,187.215269]],[[19.491,0.87389399],[19.494,77.67],[19.498,20.2426],[19.514,0.45454546],[19.515,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872425482,[[19.487,78.39202146],[19.484,15.39],[19.473,11.675],[19.472,0.22727272],[19.471,30.54993416]],[[19.491,0.87389399],[19.494,77.67],[19.498,20.2426],[19.514,0.45454546],[19.515,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872425788,[[19.487,78.39202146],[19.473,11.675],[19.472,0.22727272],[19.471,30.54993416],[19.461,600.66260586]],[[19.491,0.87389399],[19.494,77.67],[19.498,20.2426],[19.514,0.45454546],[19.515,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872425987,[[19.487,78.39202146],[19.473,11.675],[19.472,0.22727272],[19.471,30.54993416],[19.461,578.73494825]],[[19.491,0.87389399],[19.494,77.67],[19.498,20.2426],[19.514,0.45454546],[19.515,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872426290,[[19.487,78.39202146],[19.473,11.675],[19.472,0.22727272],[19.471,30.54993416],[19.468,370.96249282]],[[19.491,0.87389399],[19.494,77.67],[19.498,20.2426],[19.514,0.45454546],[19.515,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872426496,[[19.487,78.39202146],[19.473,11.675],[19.472,0.22727272],[19.471,30.54993416],[19.468,155.1]],[[19.491,0.87389399],[19.494,77.67],[19.498,20.2426],[19.514,0.45454546],[19.515,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872427385,[[19.487,78.39202146],[19.473,11.675],[19.472,0.22727272],[19.471,30.54993416],[19.47,15.39]],[[19.491,0.87389399],[19.494,77.67],[19.498,20.2426],[19.514,0.45454546],[19.515,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872427585,[[19.487,78.39202146],[19.473,11.675],[19.472,0.22727272],[19.471,30.54993416],[19.467,155.1]],[[19.491,0.87389399],[19.494,77.67],[19.498,20.2426],[19.514,0.45454546],[19.515,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872427787,[[19.487,78.39202146],[19.482,15.4],[19.473,11.675],[19.472,0.22727272],[19.471,30.54993416]],[[19.491,0.87389399],[19.494,77.67],[19.498,20.2426],[19.514,0.45454546],[19.515,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872427990,[[19.48,77.67],[19.471,30.54993416],[19.462,187.215269],[19.461,362.34629838],[19.459,280.822904]],[[19.488,77.67],[19.49,0.45454546],[19.491,0.87389399],[19.498,20.2426],[19.505,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872428195,[[19.48,77.67],[19.471,30.54993416],[19.47,15.4],[19.469,11.6805],[19.462,215.99296489]],[[19.488,77.67],[19.49,0.45454546],[19.491,0.87389399],[19.498,20.2426],[19.505,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872428196,[[19.48,77.67],[19.471,30.54993416],[19.47,15.4],[19.469,11.6805],[19.462,215.99296489]],[[19.488,77.67],[19.49,0.45454546],[19.491,0.87389399],[19.498,20.2426],[19.504,222.89446584]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872428491,[[19.48,77.67],[19.471,30.54993416],[19.47,15.4],[19.469,11.6805],[19.462,215.99296489]],[[19.488,77.67],[19.489,21.544],[19.49,0.45454546],[19.491,0.87389399],[19.504,222.89446584]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872428798,[[19.477,77.67],[19.471,30.54993416],[19.47,15.4],[19.469,11.6805],[19.462,215.99296489]],[[19.485,77.67],[19.489,21.544],[19.49,0.45454546],[19.491,0.06251279],[19.504,222.89446584]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872434299,[[19.477,77.67],[19.471,30.54993416],[19.47,15.4],[19.469,11.6805],[19.452,21.92765761]],[[19.485,77.67],[19.489,21.544],[19.49,0.45454546],[19.491,0.06251279],[19.513,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872434599,[[19.477,77.67],[19.471,30.54993416],[19.47,15.4],[19.469,11.6805],[19.462,216.10197221]],[[19.485,77.67],[19.489,21.544],[19.49,0.45454546],[19.491,0.06251279],[19.504,195.34126168]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872439797,[[19.479,0.79056287],[19.477,77.67],[19.471,30.54993416],[19.47,15.4],[19.469,11.6805]],[[19.485,77.67],[19.489,21.544],[19.49,0.45454546],[19.491,0.06251279],[19.504,195.34126168]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872439997,[[19.479,0.79056287],[19.477,77.67],[19.471,30.54993416],[19.47,15.4],[19.469,11.6805]],[[19.483,0.70795075],[19.485,77.67],[19.489,21.544],[19.49,0.45454546],[19.491,0.06251279]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872443196,[[19.474,77.67],[19.471,30.54993416],[19.47,15.4],[19.469,11.6805],[19.455,155.1]],[[19.482,77.67],[19.483,0.70795075],[19.489,21.544],[19.491,0.06251279],[19.503,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872443403,[[19.474,77.67],[19.469,11.6805],[19.449,187.215269],[19.447,280.74759703],[19.444,22.02819146]],[[19.481,0.45454546],[19.482,77.67],[19.483,0.70795075],[19.489,21.544],[19.491,0.06251279]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872443597,[[19.474,77.67],[19.469,11.6805],[19.45,0.22727272],[19.449,187.215269],[19.447,280.74759703]],[[19.481,0.45454546],[19.482,77.67],[19.483,0.70795075],[19.489,21.544],[19.491,0.06251279]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872444095,[[19.474,77.67],[19.469,11.6805],[19.45,0.22727272],[19.449,187.215269],[19.447,280.74759703]],[[19.481,0.45454546],[19.482,77.67],[19.489,21.544],[19.491,0.06251279]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872444293,[[19.474,77.67],[19.469,11.6805],[19.456,15.4],[19.455,155.1],[19.45,0.22727272]],[[19.481,0.45454546],[19.482,77.67],[19.489,21.544],[19.491,0.06251279],[19.511,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872444497,[[19.474,77.67],[19.469,11.6805],[19.45,155.32727272],[19.448,280.74759703],[19.44,601.4]],[[19.481,0.45454546],[19.482,77.67],[19.489,21.544],[19.491,0.06251279],[19.511,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872444698,[[19.474,77.67],[19.469,11.6805],[19.451,0.22727272],[19.45,155.1],[19.449,467.96286603]],[[19.481,0.45454546],[19.482,77.67],[19.489,21.544],[19.491,0.06251279],[19.511,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872444901,[[19.474,77.67],[19.469,11.6805],[19.451,0.22727272],[19.45,435.84759703],[19.448,187.215269]],[[19.481,0.45454546],[19.482,77.67],[19.489,21.544],[19.491,0.06251279],[19.492,195.37891113]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872445095,[[19.474,77.67],[19.469,11.6805],[19.452,155.1],[19.451,280.97486975],[19.448,187.215269]],[[19.481,0.45454546],[19.482,77.67],[19.489,21.544],[19.491,0.06251279],[19.492,195.37891113]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872445300,[[19.474,77.67],[19.469,11.6805],[19.452,435.84759703],[19.449,0.22727272],[19.448,187.215269]],[[19.481,0.45454546],[19.482,77.67],[19.489,21.544],[19.491,0.06251279],[19.492,195.37891113]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872445504,[[19.474,77.67],[19.469,11.6805],[19.452,155.1],[19.449,0.22727272],[19.448,187.215269]],[[19.481,0.45454546],[19.482,77.67],[19.489,21.544],[19.491,0.06251279],[19.492,195.37891113]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872445701,[[19.474,77.67],[19.47,15.4],[19.469,11.6805],[19.456,155.1],[19.449,0.22727272]],[[19.481,0.45454546],[19.482,77.67],[19.489,21.544],[19.491,0.06251279],[19.492,195.37891113]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872446095,[[19.474,77.67],[19.47,15.4],[19.469,11.6805],[19.449,0.22727272],[19.448,468.02436367]],[[19.481,0.45454546],[19.482,77.67],[19.489,21.544],[19.491,0.06251279],[19.492,195.37891113]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872446398,[[19.474,77.67],[19.469,11.6805],[19.449,468.25163639],[19.442,468.0665383]],[[19.481,0.45454546],[19.482,77.67],[19.489,21.544],[19.491,0.06251279],[19.492,195.37891113]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872446399,[[19.474,77.67],[19.469,11.6805],[19.449,468.25163639],[19.442,468.0665383],[19.441,64.4464118]],[[19.481,0.45454546],[19.482,77.67],[19.489,21.544],[19.491,0.06251279],[19.492,195.37891113]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872446603,[[19.474,77.67],[19.469,11.6805],[19.45,281.03636739],[19.449,187.215269],[19.442,468.0665383]],[[19.481,0.45454546],[19.482,77.67],[19.489,21.544],[19.491,0.06251279],[19.492,195.37891113]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872446899,[[19.474,77.67],[19.469,11.6805],[19.451,155.32727272],[19.45,280.80909467],[19.449,187.215269]],[[19.481,0.45454546],[19.482,77.67],[19.489,21.544],[19.491,0.06251279],[19.492,195.37891113]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872447910,[[19.474,77.67],[19.469,11.6805],[19.451,155.32727272],[19.45,280.80909467],[19.448,187.215269]],[[19.481,0.45454546],[19.482,77.67],[19.489,21.544],[19.491,0.06251279],[19.492,195.37891113]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872448207,[[19.474,77.67],[19.469,11.6805],[19.452,155.1],[19.451,0.22727272],[19.449,280.80909467]],[[19.481,0.45454546],[19.482,77.67],[19.489,21.544],[19.491,0.06251279],[19.492,195.37891113]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872448410,[[19.474,77.67],[19.469,11.6805],[19.452,155.1],[19.45,0.22727272],[19.449,280.80909467]],[[19.481,0.45454546],[19.482,77.67],[19.489,21.544],[19.491,0.06251279],[19.492,195.37891113]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872449109,[[19.474,77.67],[19.469,11.6805],[19.45,155.32727272],[19.449,280.80909467]],[[19.481,0.45454546],[19.482,77.67],[19.489,21.544],[19.491,0.06251279],[19.492,195.37891113]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872449313,[[19.474,77.67],[19.469,11.6805],[19.451,0.22727272],[19.45,155.1],[19.449,280.80909467]],[[19.479,0.77878575],[19.482,77.67],[19.488,0.45454546],[19.489,21.544],[19.491,0.06251279]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872450415,[[19.474,77.67],[19.469,11.6805],[19.451,0.22727272],[19.45,155.1],[19.449,280.80909467]],[[19.479,0.77878575],[19.482,77.67],[19.488,0.45454546],[19.489,21.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872450416,[[19.474,77.67],[19.469,11.6805],[19.451,0.22727272],[19.45,155.1],[19.449,280.80909467]],[[19.479,0.77878575],[19.482,77.67],[19.488,0.45454546],[19.489,21.544],[19.518,72.75686017]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872450913,[[19.474,77.67],[19.451,0.22727272],[19.45,155.1],[19.449,280.80909467]],[[19.479,0.77878575],[19.482,77.67],[19.488,0.45454546],[19.489,21.544],[19.518,72.75686017]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872451114,[[19.472,77.67],[19.462,11.7213],[19.451,0.22727272],[19.45,155.1],[19.449,280.80909467]],[[19.479,78.44878575],[19.488,0.45454546],[19.489,21.544],[19.518,72.75686017],[19.539,951.853244]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872451613,[[19.472,77.67],[19.462,11.7213],[19.451,0.22727272],[19.45,155.1],[19.449,280.80909467]],[[19.479,78.51133705],[19.488,0.45454546],[19.489,21.544],[19.492,195.38052092],[19.501,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872452014,[[19.472,77.67],[19.462,11.7213],[19.451,0.22727272],[19.45,155.1],[19.449,280.80909467]],[[19.479,77.7325513],[19.488,0.45454546],[19.489,21.544],[19.492,195.38052092],[19.501,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872452210,[[19.469,77.67],[19.462,11.7213],[19.451,0.22727272],[19.45,155.1],[19.449,280.80909467]],[[19.477,77.67],[19.479,0.0625513],[19.488,0.45454546],[19.489,21.544],[19.501,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872452412,[[19.469,77.67],[19.451,0.22727272],[19.45,155.1],[19.449,280.80909467],[19.432,150.38196279]],[[19.477,77.67],[19.478,21.1932],[19.479,0.0625513],[19.488,0.45454546],[19.501,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872452715,[[19.469,77.67],[19.462,11.7217],[19.451,0.22727272],[19.45,155.1],[19.449,280.80909467]],[[19.477,78.47082907],[19.478,21.1932],[19.479,0.0625513],[19.492,0.45454546],[19.501,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872453716,[[19.468,77.67],[19.462,11.7217],[19.451,0.22727272],[19.45,155.1],[19.449,280.80909467]],[[19.475,77.67],[19.477,0.80082907],[19.478,21.1932],[19.479,0.0625513],[19.492,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872454311,[[19.468,77.67],[19.462,11.7217],[19.451,0.22727272],[19.45,155.1],[19.445,212.928819]],[[19.475,77.67],[19.477,0.80082907],[19.478,21.1932],[19.479,0.0625513],[19.492,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872454515,[[19.468,77.67],[19.462,11.7217],[19.451,0.22727272],[19.45,155.1],[19.446,281.0219698]],[[19.475,77.67],[19.477,0.80082907],[19.478,21.1932],[19.479,0.0625513],[19.492,195.87147754]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872454715,[[19.468,77.67],[19.462,11.7217],[19.451,0.22727272],[19.45,155.1],[19.446,281.0219698]],[[19.475,77.67],[19.477,0.80082907],[19.478,21.1932],[19.479,0.0625513],[19.491,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872454915,[[19.47,0.7924459],[19.468,77.67],[19.462,11.7217],[19.451,0.22727272],[19.45,155.1]],[[19.475,77.67],[19.477,0.80082907],[19.478,21.1932],[19.479,0.0625513],[19.491,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872455316,[[19.47,0.7924459],[19.468,77.67],[19.462,11.7217],[19.451,0.22727272],[19.445,180.81355]],[[19.475,77.67],[19.477,0.80082907],[19.478,21.1932],[19.479,0.0625513],[19.491,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872455615,[[19.47,0.7924459],[19.468,77.67],[19.462,11.7217],[19.445,180.81355]],[[19.475,77.67],[19.477,0.80082907],[19.478,21.1932],[19.479,0.0625513],[19.491,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872455616,[[19.47,0.7924459],[19.468,77.67],[19.462,11.7217],[19.452,0.22727272],[19.445,461.83479343]],[[19.475,77.67],[19.477,0.80082907],[19.478,21.1932],[19.479,0.0625513],[19.491,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872455816,[[19.47,0.7924459],[19.468,77.67],[19.462,11.7217],[19.446,0.22727272],[19.445,461.83479343]],[[19.475,77.67],[19.477,0.80082907],[19.478,21.1932],[19.479,0.0625513],[19.491,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872456314,[[19.47,0.7924459],[19.468,77.67],[19.462,11.7217],[19.447,155.1],[19.446,216.77061505]],[[19.475,77.67],[19.477,0.80082907],[19.478,21.1932],[19.479,0.0625513],[19.491,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872456515,[[19.47,0.7924459],[19.468,77.67],[19.462,11.7217],[19.449,155.1],[19.448,216.77061505]],[[19.475,77.67],[19.477,0.80082907],[19.478,21.1932],[19.479,0.0625513],[19.491,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872456716,[[19.47,0.7924459],[19.468,77.67],[19.462,11.7217],[19.451,155.1],[19.45,216.77061505]],[[19.475,77.67],[19.477,0.80082907],[19.478,21.1932],[19.479,0.0625513],[19.491,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872456915,[[19.47,0.7924459],[19.468,77.67],[19.462,11.7217],[19.452,216.77061505],[19.451,155.1]],[[19.475,77.67],[19.477,0.80082907],[19.478,21.1932],[19.479,0.0625513],[19.491,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872457115,[[19.47,0.7924459],[19.468,77.67],[19.462,11.7217],[19.453,0.22727272],[19.452,216.54334233]],[[19.475,77.67],[19.477,0.80082907],[19.478,21.1932],[19.479,0.0625513],[19.491,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872458119,[[19.47,0.7924459],[19.468,77.67],[19.462,11.7217],[19.453,0.22727272],[19.447,155.1]],[[19.475,77.67],[19.477,0.80082907],[19.478,21.1932],[19.479,0.0625513],[19.491,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872458418,[[19.47,0.7924459],[19.468,77.67],[19.462,11.7217],[19.454,0.22727272],[19.449,155.1]],[[19.475,77.67],[19.477,0.80082907],[19.478,21.1932],[19.479,0.0625513],[19.491,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872458613,[[19.47,0.7924459],[19.468,77.67],[19.462,11.7217],[19.451,155.1],[19.45,216.77007152]],[[19.475,77.67],[19.477,0.80082907],[19.478,21.1932],[19.479,0.0625513],[19.491,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872458813,[[19.47,0.7924459],[19.468,77.67],[19.462,11.7217],[19.452,216.77007152],[19.451,155.1]],[[19.475,77.67],[19.477,0.80082907],[19.478,21.1932],[19.479,0.0625513],[19.491,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872459013,[[19.47,0.7924459],[19.468,77.67],[19.462,11.7217],[19.453,0.22727272],[19.452,216.5427988]],[[19.475,77.67],[19.477,0.80082907],[19.478,21.1932],[19.479,0.0625513],[19.491,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872459619,[[19.47,0.7924459],[19.468,77.67],[19.462,11.7217],[19.453,0.22727272],[19.446,155.1]],[[19.475,77.67],[19.477,0.80082907],[19.478,21.1932],[19.479,0.0625513],[19.491,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872459816,[[19.47,0.7924459],[19.468,77.67],[19.462,11.7217],[19.454,0.22727272],[19.448,155.1]],[[19.475,77.67],[19.477,0.80082907],[19.478,21.1932],[19.479,0.0625513],[19.49,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872460016,[[19.47,0.7924459],[19.468,77.67],[19.462,11.7217],[19.45,155.1],[19.449,216.76962783]],[[19.475,77.67],[19.477,0.80082907],[19.478,21.1932],[19.479,0.0625513],[19.489,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872460216,[[19.47,0.7924459],[19.468,77.67],[19.462,11.7217],[19.451,371.86962783],[19.442,561.84245244]],[[19.475,77.67],[19.477,0.80082907],[19.478,21.1932],[19.479,0.0625513],[19.491,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872460420,[[19.47,0.7924459],[19.468,77.67],[19.462,11.7217],[19.452,216.76962783],[19.451,155.1]],[[19.475,77.67],[19.477,0.80082907],[19.478,21.1932],[19.479,0.0625513],[19.491,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872460719,[[19.47,0.7924459],[19.468,77.67],[19.462,11.7217],[19.453,0.22727272],[19.452,216.54235511]],[[19.475,77.67],[19.477,0.80082907],[19.478,21.1932],[19.479,0.0625513],[19.491,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872461320,[[19.47,0.7924459],[19.468,77.67],[19.462,11.7217],[19.453,0.22727272],[19.448,155.1]],[[19.475,77.67],[19.477,0.80082907],[19.478,21.1932],[19.479,0.0625513],[19.491,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872461620,[[19.47,0.7924459],[19.468,77.67],[19.462,11.7217],[19.45,155.1],[19.449,216.76936449]],[[19.475,77.67],[19.477,0.80082907],[19.478,21.1932],[19.479,0.0625513],[19.491,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872461813,[[19.47,0.7924459],[19.468,77.67],[19.462,11.7217],[19.451,371.86936449],[19.441,22.02819146]],[[19.475,77.67],[19.477,0.80082907],[19.478,21.1932],[19.479,0.0625513],[19.491,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872462010,[[19.47,0.7924459],[19.468,77.67],[19.462,11.7217],[19.452,216.76936449],[19.451,155.1]],[[19.475,77.67],[19.477,0.80082907],[19.478,21.1932],[19.479,0.0625513],[19.491,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872462315,[[19.47,0.7924459],[19.468,77.67],[19.462,11.7217],[19.453,0.22727272],[19.452,216.54209177]],[[19.475,77.67],[19.477,0.80082907],[19.478,21.1932],[19.479,0.0625513],[19.491,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872463120,[[19.47,0.7924459],[19.468,77.67],[19.462,11.7217],[19.453,0.22727272],[19.449,155.1]],[[19.475,77.67],[19.477,0.80082907],[19.478,21.1932],[19.479,0.0625513],[19.491,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872463317,[[19.47,0.7924459],[19.468,77.67],[19.462,11.7217],[19.45,371.86940148],[19.436,64.4464118]],[[19.475,77.67],[19.477,0.80082907],[19.478,21.1932],[19.479,0.0625513],[19.491,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872463517,[[19.47,0.7924459],[19.468,77.67],[19.462,11.7217],[19.451,216.76940148],[19.45,155.1]],[[19.475,77.67],[19.477,0.80082907],[19.478,21.1932],[19.479,0.0625513],[19.491,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872463718,[[19.47,0.7924459],[19.468,77.67],[19.462,11.7217],[19.452,0.22727272],[19.451,216.54212876]],[[19.475,77.67],[19.477,0.80082907],[19.478,21.1932],[19.479,0.0625513],[19.491,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872464513,[[19.47,0.7924459],[19.468,77.67],[19.462,11.7217],[19.452,0.22727272],[19.449,155.1]],[[19.475,77.67],[19.477,0.80082907],[19.478,21.1932],[19.479,0.0625513],[19.491,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872464712,[[19.47,0.7924459],[19.468,77.67],[19.462,11.7217],[19.453,0.22727272],[19.451,155.1]],[[19.475,77.67],[19.477,0.80082907],[19.478,21.1932],[19.479,0.0625513],[19.491,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872464912,[[19.47,0.7924459],[19.468,77.67],[19.462,11.7217],[19.454,0.22727272],[19.451,155.1]],[[19.475,77.67],[19.477,0.80082907],[19.478,21.1932],[19.479,0.0625513],[19.491,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872465213,[[19.47,0.7924459],[19.468,77.67],[19.462,11.7217],[19.452,0.22727272],[19.451,155.1]],[[19.475,77.67],[19.477,0.80082907],[19.478,21.1932],[19.479,0.0625513],[19.491,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872465623,[[19.471,77.67],[19.47,0.7924459],[19.462,11.7217],[19.458,155.1],[19.452,216.75860487]],[[19.477,0.80082907],[19.478,77.67],[19.491,0.45454546],[19.506,1461.7960964],[19.51,190.370607]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872465922,[[19.474,77.67],[19.47,0.7924459],[19.462,11.7217],[19.458,155.1],[19.453,0.22727272]],[[19.477,0.80082907],[19.481,77.67],[19.49,22.35934546],[19.506,1438.0],[19.508,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872466125,[[19.476,77.67],[19.47,0.7924459],[19.463,0.22727272],[19.462,11.7217],[19.458,155.1]],[[19.484,77.67],[19.49,21.9048],[19.492,586.45454546],[19.506,1438.0],[19.511,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872466319,[[19.479,77.67],[19.472,26.98545275],[19.47,0.7924459],[19.463,0.22727272],[19.462,11.7217]],[[19.487,77.67],[19.49,21.9048],[19.5,586.0],[19.502,0.45454546],[19.506,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872466526,[[19.479,77.67],[19.472,26.98545275],[19.47,0.7924459],[19.463,0.22727272],[19.462,11.7217]],[[19.487,77.67],[19.49,21.9048],[19.5,586.0],[19.506,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872466527,[[19.479,77.67],[19.472,26.98545275],[19.47,0.7924459],[19.463,0.22727272],[19.462,11.7217]],[[19.487,77.67],[19.49,21.9048],[19.499,195.84143702],[19.5,586.0],[19.506,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872466820,[[19.479,77.67],[19.472,26.98545275],[19.47,0.7924459],[19.463,0.22727272],[19.45,586.0]],[[19.487,77.67],[19.49,21.9048],[19.498,0.45454546],[19.499,195.38689156],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872467122,[[19.479,77.67],[19.472,26.98545275],[19.464,0.22727272],[19.45,586.0],[19.435,377.39952388]],[[19.487,77.67],[19.49,21.9048],[19.498,0.45454546],[19.499,195.38689156],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872467315,[[19.479,77.67],[19.472,26.98545275],[19.459,0.22727272],[19.45,586.0],[19.435,377.39952388]],[[19.487,77.67],[19.49,21.9048],[19.498,0.45454546],[19.499,195.38689156],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872467721,[[19.479,77.67],[19.472,26.98545275],[19.459,0.22727272],[19.45,586.0],[19.449,302.85109546]],[[19.487,77.67],[19.49,21.9048],[19.498,0.45454546],[19.499,195.38689156],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872467919,[[19.479,77.67],[19.472,26.98545275],[19.459,0.22727272],[19.45,586.0],[19.449,280.822904]],[[19.485,0.7931746],[19.487,77.67],[19.49,21.9048],[19.498,0.45454546],[19.499,195.38689156]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872468122,[[19.479,77.67],[19.472,26.98545275],[19.459,0.22727272],[19.453,187.215269],[19.45,586.0]],[[19.485,0.7931746],[19.487,77.67],[19.49,21.9048],[19.498,0.45454546],[19.499,195.38689156]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872470626,[[19.479,77.67],[19.472,26.98545275],[19.459,0.22727272],[19.453,187.215269],[19.451,434.54047544]],[[19.485,0.7931746],[19.487,77.67],[19.49,21.9048],[19.498,0.45454546],[19.499,195.38689156]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872470821,[[19.479,77.67],[19.472,26.98545275],[19.459,0.22727272],[19.453,187.215269],[19.451,456.5686669]],[[19.485,0.7931746],[19.487,77.67],[19.49,21.9048],[19.498,0.45454546],[19.499,195.38689156]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872471224,[[19.479,77.67],[19.472,26.98545275],[19.459,216.55280124],[19.453,187.215269],[19.451,456.5686669]],[[19.485,0.7931746],[19.487,77.67],[19.49,21.9048],[19.498,0.45454546],[19.499,195.38689156]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872471423,[[19.479,77.67],[19.473,10.9277],[19.472,26.98545275],[19.46,155.32727272],[19.459,216.32552852]],[[19.485,0.7931746],[19.487,77.67],[19.49,21.9048],[19.498,0.45454546],[19.499,195.38689156]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872471623,[[19.479,77.67],[19.473,10.9277],[19.472,26.98545275],[19.461,0.22727272],[19.46,155.1]],[[19.485,0.7931746],[19.487,77.67],[19.49,21.9048],[19.498,0.45454546],[19.499,195.38689156]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872472222,[[19.477,77.67],[19.473,10.9277],[19.472,26.98545275],[19.461,0.22727272],[19.456,155.1]],[[19.484,77.67],[19.485,0.7931746],[19.49,21.9048],[19.498,0.45454546],[19.499,195.38689156]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872472527,[[19.477,77.67],[19.473,10.9277],[19.472,26.98545275],[19.462,0.22727272],[19.458,371.4328396]],[[19.484,77.67],[19.485,0.7931746],[19.49,21.9048],[19.498,0.45454546],[19.499,195.38689156]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872472725,[[19.477,77.67],[19.473,10.9277],[19.472,26.98545275],[19.463,0.22727272],[19.458,155.1]],[[19.484,77.67],[19.485,0.7931746],[19.49,21.9048],[19.498,0.45454546],[19.499,195.38689156]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872473025,[[19.477,77.67],[19.473,10.9277],[19.472,26.98545275],[19.464,0.22727272],[19.458,155.1]],[[19.484,77.67],[19.485,0.7931746],[19.49,21.9048],[19.498,0.45454546],[19.499,195.38689156]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872473226,[[19.475,77.67],[19.473,10.9277],[19.472,26.98545275],[19.459,216.56058243],[19.458,155.1]],[[19.482,77.67],[19.49,21.9048],[19.498,0.45454546],[19.499,195.38689156],[19.525,594.908181]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872473427,[[19.475,77.67],[19.472,26.98545275],[19.46,0.22727272],[19.459,216.33330971],[19.458,155.1]],[[19.482,77.67],[19.49,21.9048],[19.498,0.45454546],[19.499,195.38689156],[19.525,594.908181]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872473627,[[19.475,77.67],[19.472,26.98545275],[19.46,11.12657272],[19.459,216.33330971],[19.458,155.1]],[[19.482,77.67],[19.49,21.9048],[19.498,0.45454546],[19.499,195.38689156],[19.525,594.908181]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872473821,[[19.475,77.67],[19.472,26.98545275],[19.461,0.22727272],[19.46,10.8993],[19.459,216.33330971]],[[19.482,77.67],[19.49,21.9048],[19.498,0.45454546],[19.499,195.38689156],[19.525,594.908181]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872474823,[[19.475,77.67],[19.472,26.98545275],[19.461,0.22727272],[19.46,10.8993],[19.451,22.02819146]],[[19.482,77.67],[19.49,21.9048],[19.498,0.45454546],[19.519,99.83429454],[19.525,594.908181]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872475127,[[19.475,77.67],[19.472,26.98545275],[19.461,0.22727272],[19.46,10.8993],[19.459,216.33446522]],[[19.482,77.67],[19.49,21.9048],[19.497,0.45454546],[19.499,195.37487733],[19.518,624.92692144]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872475329,[[19.475,77.67],[19.472,26.98545275],[19.461,0.22727272],[19.46,10.8993],[19.459,216.33446522]],[[19.482,77.67],[19.49,21.9048],[19.498,0.45454546],[19.499,195.37487733],[19.514,263.20305418]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872475529,[[19.475,77.67],[19.472,26.98545275],[19.461,0.22727272],[19.46,10.8993],[19.459,216.33446522]],[[19.482,77.67],[19.49,21.9048],[19.498,0.45454546],[19.499,195.37487733],[19.513,72.83244718]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872475730,[[19.475,77.67],[19.472,26.98545275],[19.461,0.22727272],[19.46,10.8993],[19.459,216.33446522]],[[19.482,77.67],[19.49,21.9048],[19.498,0.45454546],[19.499,195.37487733],[19.517,72.83244718]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872476128,[[19.475,77.67],[19.472,26.98545275],[19.461,0.22727272],[19.46,10.8993],[19.459,216.33446522]],[[19.482,77.67],[19.49,21.9048],[19.498,0.45454546],[19.499,195.37487733],[19.509,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872477120,[[19.475,77.67],[19.472,26.98545275],[19.461,0.22727272],[19.46,10.8993]],[[19.482,77.67],[19.49,21.9048],[19.498,0.45454546],[19.499,195.37487733],[19.509,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872477121,[[19.475,77.67],[19.472,26.98545275],[19.461,0.22727272],[19.46,10.8993],[19.454,155.1]],[[19.482,77.67],[19.49,21.9048],[19.498,0.45454546],[19.499,195.37487733],[19.509,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872477321,[[19.475,77.67],[19.472,26.98545275],[19.461,0.22727272],[19.46,10.8993],[19.458,216.33453216]],[[19.482,77.67],[19.49,21.9048],[19.498,0.45454546],[19.499,195.37487733],[19.509,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872477931,[[19.477,0.83910208],[19.475,77.67],[19.472,26.98545275],[19.461,0.22727272],[19.46,10.8993]],[[19.482,77.67],[19.49,21.9048],[19.498,0.45454546],[19.499,195.37487733],[19.509,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872478232,[[19.477,0.83910208],[19.475,77.67],[19.472,26.98545275],[19.461,0.22727272],[19.46,10.8993]],[[19.48,0.72629112],[19.482,77.67],[19.49,21.9048],[19.498,0.45454546],[19.499,195.37487733]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872484736,[[19.477,0.83910208],[19.475,77.67],[19.472,26.98545275],[19.461,0.22727272],[19.46,10.8993]],[[19.48,0.72629112],[19.481,0.12509043],[19.482,77.67],[19.485,0.18759812],[19.489,0.25008083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872485938,[[19.477,1.15134965],[19.475,77.67],[19.472,26.98545275],[19.461,0.22727272],[19.46,10.8993]],[[19.48,0.72629112],[19.481,0.12509043],[19.482,77.67],[19.485,0.18759812],[19.489,0.25008083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872487338,[[19.477,1.15134965],[19.475,77.67],[19.472,26.98545275],[19.461,0.22727272],[19.46,227.23383216]],[[19.48,0.72629112],[19.481,0.12509043],[19.482,77.67],[19.485,0.18759812],[19.489,0.25008083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872487543,[[19.477,1.15134965],[19.475,77.67],[19.472,26.98545275],[19.461,216.56180488],[19.46,10.8993]],[[19.48,0.72629112],[19.481,0.12509043],[19.482,77.67],[19.485,0.18759812],[19.489,0.25008083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872487844,[[19.477,1.15134965],[19.476,15.4],[19.475,77.67],[19.472,26.98545275],[19.462,216.56180488]],[[19.48,0.72629112],[19.481,0.12509043],[19.482,77.67],[19.485,0.18759812],[19.489,0.25008083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872488037,[[19.477,1.15134965],[19.476,15.4],[19.475,77.67],[19.472,26.98545275],[19.463,0.22727272]],[[19.48,0.72629112],[19.481,0.12509043],[19.482,77.67],[19.485,0.18759812],[19.489,0.25008083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872488239,[[19.477,1.15134965],[19.476,15.4],[19.475,77.67],[19.472,26.98545275],[19.461,0.22727272]],[[19.48,0.72629112],[19.481,0.12509043],[19.482,77.67],[19.485,0.18759812],[19.489,0.25008083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872490841,[[19.477,1.15134965],[19.476,15.4],[19.475,77.67],[19.472,26.98545275],[19.461,216.55864524]],[[19.48,0.72629112],[19.481,0.12509043],[19.482,77.67],[19.485,0.18759812],[19.489,0.25008083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872491042,[[19.477,1.15134965],[19.476,15.4],[19.475,77.67],[19.472,26.98545275],[19.462,0.22727272]],[[19.48,0.72629112],[19.481,0.12509043],[19.482,77.67],[19.485,0.18759812],[19.489,0.25008083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872495246,[[19.477,1.15134965],[19.475,77.67],[19.473,15.4],[19.472,26.98545275],[19.462,0.22727272]],[[19.48,0.72629112],[19.481,0.12509043],[19.482,77.67],[19.485,0.18759812],[19.489,0.25008083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872495443,[[19.477,1.15134965],[19.473,15.4],[19.472,104.65545275],[19.454,0.22727272],[19.45,187.215269]],[[19.479,77.67],[19.48,0.72629112],[19.481,0.12509043],[19.484,0.45454546],[19.485,0.18759812]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872495645,[[19.477,1.15134965],[19.473,15.4],[19.472,104.65545275],[19.452,0.22727272],[19.45,187.215269]],[[19.479,77.67],[19.48,0.72629112],[19.481,0.12509043],[19.484,0.45454546],[19.485,0.18759812]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872495845,[[19.477,1.15134965],[19.473,15.4],[19.472,104.65545275],[19.453,0.22727272],[19.451,280.8659748]],[[19.479,77.67],[19.48,0.72629112],[19.481,0.12509043],[19.484,0.45454546],[19.485,0.18759812]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872495846,[[19.477,1.15134965],[19.473,15.4],[19.472,104.65545275],[19.453,0.22727272],[19.451,280.8659748]],[[19.479,77.67],[19.48,0.72629112],[19.481,0.12509043],[19.483,20.2473],[19.484,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872496044,[[19.477,1.15134965],[19.473,15.4],[19.472,104.65545275],[19.461,216.42357637],[19.452,0.22727272]],[[19.479,77.67],[19.48,0.72629112],[19.481,0.12509043],[19.482,0.45454546],[19.483,20.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872496548,[[19.477,1.15134965],[19.473,15.4],[19.472,104.65545275],[19.461,216.42357637],[19.452,155.32727272]],[[19.479,77.67],[19.48,0.72629112],[19.481,0.12509043],[19.482,0.45454546],[19.483,20.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872496849,[[19.477,1.15134965],[19.473,15.4],[19.472,104.65545275],[19.461,216.42357637],[19.453,0.22727272]],[[19.479,77.67],[19.48,0.72629112],[19.481,0.12509043],[19.482,0.45454546],[19.483,20.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872497049,[[19.477,1.15134965],[19.473,15.4],[19.472,77.67],[19.461,216.42357637],[19.453,0.22727272]],[[19.479,77.67],[19.48,0.72629112],[19.481,0.12509043],[19.482,0.45454546],[19.483,20.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872500351,[[19.477,1.15134965],[19.473,15.4],[19.472,77.67],[19.461,216.42357637],[19.454,155.1]],[[19.479,77.67],[19.48,0.72629112],[19.481,0.12509043],[19.482,0.45454546],[19.483,20.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872500648,[[19.477,1.15134965],[19.473,15.4],[19.472,77.67],[19.461,216.42357637],[19.454,155.32727272]],[[19.479,77.67],[19.48,0.72629112],[19.481,0.12509043],[19.482,0.45454546],[19.483,20.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872503045,[[19.477,1.15134965],[19.473,15.4],[19.471,77.67],[19.461,216.42357637],[19.454,155.32727272]],[[19.478,77.67],[19.48,0.72629112],[19.481,0.12509043],[19.482,0.45454546],[19.483,20.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872503252,[[19.477,1.15134965],[19.472,15.4],[19.471,77.67],[19.461,216.42357637],[19.454,155.32727272]],[[19.478,77.67],[19.48,0.72629112],[19.481,0.12509043],[19.482,0.45454546],[19.483,20.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872503447,[[19.477,1.15134965],[19.472,15.4],[19.471,77.67],[19.461,216.42357637],[19.454,0.22727272]],[[19.478,77.67],[19.48,0.72629112],[19.481,0.12509043],[19.482,0.45454546],[19.483,20.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872507553,[[19.471,77.67],[19.461,15.4],[19.454,0.22727272],[19.449,187.215269],[19.445,306.536454]],[[19.478,77.67],[19.48,0.72629112],[19.481,0.12509043],[19.482,0.45454546],[19.483,20.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872507857,[[19.471,77.67],[19.461,15.4],[19.45,155.32727272],[19.448,187.215269],[19.445,306.73251633]],[[19.478,77.67],[19.48,0.72629112],[19.481,0.12509043],[19.482,0.45454546],[19.483,20.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872508057,[[19.471,77.67],[19.461,15.4],[19.451,0.22727272],[19.45,155.1],[19.449,281.01896633]],[[19.478,77.67],[19.48,0.72629112],[19.481,0.12509043],[19.482,0.45454546],[19.483,20.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872508846,[[19.467,77.67],[19.461,15.4],[19.451,0.22727272],[19.449,281.01896633],[19.448,342.315269]],[[19.475,77.67],[19.48,0.72629112],[19.481,0.12509043],[19.482,0.45454546],[19.483,20.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872509054,[[19.461,15.4],[19.449,281.01896633],[19.448,342.315269]],[[19.475,77.67],[19.48,0.72629112],[19.481,0.12509043],[19.482,0.45454546],[19.483,20.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872509055,[[19.465,15.4],[19.464,77.67],[19.461,27.95987427],[19.46,274.62349933],[19.448,155.1]],[[19.471,77.67],[19.474,0.45454546],[19.48,0.72629112],[19.481,0.12509043],[19.483,20.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872509248,[[19.465,15.4],[19.464,77.67],[19.461,27.95987427],[19.46,274.62349933],[19.452,10.9207]],[[19.471,77.67],[19.473,0.45454546],[19.474,21.6624],[19.48,0.72629112],[19.481,0.12509043]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872509853,[[19.465,15.4],[19.464,77.67],[19.461,27.95987427],[19.46,274.62349933],[19.452,10.9207]],[[19.471,77.67],[19.473,0.45454546],[19.474,21.6624],[19.481,0.12509043],[19.524,714.70135523]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872510052,[[19.465,15.4],[19.464,77.67],[19.461,27.95987427],[19.46,274.62349933],[19.452,10.9207]],[[19.471,77.67],[19.473,0.45454546],[19.474,21.6624],[19.481,0.12509043],[19.501,0.43737918]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872510257,[[19.465,15.4],[19.464,77.67],[19.461,27.95987427],[19.46,274.62349933],[19.452,10.9207]],[[19.471,77.67],[19.473,0.45454546],[19.474,21.6624],[19.501,23.7960964],[19.505,263.40419267]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872512249,[[19.465,15.4],[19.464,77.67],[19.461,27.95987427],[19.46,274.62349933],[19.452,10.9207]],[[19.471,77.67],[19.473,0.45454546],[19.474,21.6624],[19.495,319.72090619],[19.496,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872513059,[[19.465,15.4],[19.463,77.67],[19.461,27.95987427],[19.46,274.62349933],[19.452,10.9207]],[[19.47,77.67],[19.473,0.45454546],[19.474,21.6624],[19.495,319.72090619],[19.496,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872513356,[[19.464,15.4],[19.463,77.67],[19.461,27.95987427],[19.46,274.62349933],[19.452,10.9207]],[[19.47,77.67],[19.473,0.45454546],[19.474,21.6624],[19.495,319.72090619],[19.496,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872515560,[[19.465,0.73314337],[19.462,77.67],[19.461,43.35987427],[19.46,274.62349933],[19.452,10.9207]],[[19.469,77.67],[19.473,0.45454546],[19.474,21.6624],[19.495,319.72090619],[19.496,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872515862,[[19.465,0.73314337],[19.462,77.67],[19.461,43.35987427],[19.46,274.62349933],[19.452,10.9207]],[[19.469,78.38599809],[19.473,0.45454546],[19.474,21.6624],[19.495,319.72090619],[19.496,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872521663,[[19.465,0.73314337],[19.462,77.67],[19.461,27.95987427],[19.453,15.41],[19.452,10.9207]],[[19.469,78.38599809],[19.473,0.45454546],[19.474,21.6624],[19.495,319.72090619],[19.496,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872525172,[[19.465,0.73314337],[19.462,77.67],[19.461,27.95987427],[19.453,15.41],[19.452,10.9207]],[[19.469,78.38599809],[19.473,0.45454546],[19.495,268.30090619],[19.496,865.0],[19.501,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872525376,[[19.465,0.73314337],[19.462,77.67],[19.461,27.95987427],[19.455,15.41],[19.454,0.22727272]],[[19.469,78.38599809],[19.489,0.45454546],[19.496,916.42],[19.504,23.7960964],[19.506,1509.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872525672,[[19.465,0.73314337],[19.462,77.67],[19.461,27.95987427],[19.453,15.63727272],[19.442,281.1598327]],[[19.469,78.38599809],[19.489,0.45454546],[19.496,916.42],[19.504,23.7960964],[19.506,1509.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872525973,[[19.465,0.73314337],[19.462,77.67],[19.461,27.95987427],[19.442,281.1598327]],[[19.469,78.38599809],[19.489,0.45454546],[19.496,916.42],[19.504,23.7960964],[19.506,1509.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872525974,[[19.465,0.73314337],[19.462,77.67],[19.461,27.95987427],[19.455,15.41],[19.454,0.22727272]],[[19.469,78.38599809],[19.488,21.9038],[19.489,0.45454546],[19.496,916.42],[19.504,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872526172,[[19.465,78.40314337],[19.461,27.95987427],[19.453,15.63727272],[19.45,27.95987427],[19.448,155.1]],[[19.469,0.71599809],[19.472,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,916.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872526364,[[19.465,78.40314337],[19.461,27.95987427],[19.455,15.41],[19.454,0.22727272],[19.45,183.05987427]],[[19.469,0.71599809],[19.472,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,916.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872526570,[[19.465,78.40314337],[19.461,27.95987427],[19.453,15.63727272],[19.45,183.05987427],[19.263,18.5380863]],[[19.469,0.71599809],[19.472,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,916.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872526770,[[19.465,78.40314337],[19.461,27.95987427],[19.455,15.41],[19.454,0.22727272],[19.45,183.05987427]],[[19.469,0.71599809],[19.472,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,916.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872526965,[[19.465,78.40314337],[19.461,27.95987427],[19.453,15.63727272],[19.45,183.05987427]],[[19.469,0.71599809],[19.472,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,916.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872527170,[[19.465,78.40314337],[19.461,27.95987427],[19.455,15.41],[19.454,0.22727272],[19.45,183.05987427]],[[19.469,0.71599809],[19.472,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,916.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872527371,[[19.465,78.40314337],[19.461,27.95987427],[19.453,15.63727272],[19.45,183.05987427],[19.43,702.057261]],[[19.469,0.71599809],[19.472,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872527572,[[19.465,78.40314337],[19.461,27.95987427],[19.455,15.41],[19.454,0.22727272],[19.45,183.05987427]],[[19.469,0.71599809],[19.472,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872527871,[[19.465,78.40314337],[19.461,27.95987427],[19.453,15.63727272],[19.45,183.05987427]],[[19.469,0.71599809],[19.472,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872528071,[[19.465,78.40314337],[19.461,27.95987427],[19.455,15.41],[19.454,0.22727272],[19.45,183.05987427]],[[19.469,0.71599809],[19.472,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872528274,[[19.465,78.40314337],[19.461,27.95987427],[19.453,15.63727272],[19.45,183.05987427],[19.426,1489.42]],[[19.469,0.71599809],[19.472,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872528475,[[19.465,78.40314337],[19.461,27.95987427],[19.455,15.41],[19.454,0.22727272],[19.45,183.05987427]],[[19.469,0.71599809],[19.472,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872528676,[[19.465,78.40314337],[19.461,27.95987427],[19.453,15.63727272],[19.451,371.88679752],[19.45,27.95987427]],[[19.469,0.71599809],[19.472,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872528878,[[19.465,78.40314337],[19.461,27.95987427],[19.453,15.63727272],[19.452,227.70749752],[19.451,155.1]],[[19.469,0.71599809],[19.472,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872529176,[[19.465,78.40314337],[19.461,27.95987427],[19.455,15.41],[19.454,0.22727272],[19.452,227.70749752]],[[19.469,0.71599809],[19.472,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872529373,[[19.465,78.40314337],[19.461,27.95987427],[19.453,15.63727272],[19.452,227.70749752]],[[19.469,0.71599809],[19.472,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872529572,[[19.465,78.40314337],[19.461,27.95987427],[19.455,15.41],[19.454,0.22727272],[19.452,227.70749752]],[[19.469,0.71599809],[19.472,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872529773,[[19.465,78.40314337],[19.461,27.95987427],[19.453,15.63727272],[19.452,227.70749752]],[[19.469,0.71599809],[19.472,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872529977,[[19.465,78.40314337],[19.461,27.95987427],[19.455,15.41],[19.454,0.22727272],[19.452,227.70749752]],[[19.469,0.71599809],[19.472,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872530167,[[19.465,78.40314337],[19.461,27.95987427],[19.453,15.63727272],[19.452,227.70749752],[19.446,187.215269]],[[19.469,0.71599809],[19.472,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872530371,[[19.465,78.40314337],[19.461,27.95987427],[19.455,15.41],[19.454,0.22727272],[19.452,227.70749752]],[[19.469,0.71599809],[19.472,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872530573,[[19.465,78.40314337],[19.461,27.95987427],[19.453,15.63727272],[19.452,227.70749752]],[[19.469,0.71599809],[19.472,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872530773,[[19.465,78.40314337],[19.461,27.95987427],[19.455,15.41],[19.454,0.22727272],[19.452,227.70749752]],[[19.469,0.71599809],[19.472,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872530979,[[19.465,78.40314337],[19.461,27.95987427],[19.453,15.63727272],[19.452,227.70749752],[19.413,936.076349]],[[19.469,0.71599809],[19.472,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872531169,[[19.465,78.40314337],[19.461,27.95987427],[19.455,15.41],[19.454,0.22727272],[19.452,227.70749752]],[[19.469,0.71599809],[19.472,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872531373,[[19.465,78.40314337],[19.461,27.95987427],[19.453,15.63727272],[19.452,382.80749752],[19.427,897.32683322]],[[19.469,0.71599809],[19.472,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872531575,[[19.468,93.08],[19.465,0.73314337],[19.461,27.95987427],[19.454,0.22727272],[19.453,371.88679752]],[[19.469,0.71599809],[19.475,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872531773,[[19.468,93.08],[19.465,0.73314337],[19.461,27.95987427],[19.454,372.11407024],[19.443,715.7827367]],[[19.469,0.71599809],[19.475,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872531971,[[19.469,15.41],[19.468,77.67],[19.465,0.73314337],[19.461,27.95987427],[19.455,371.88679752]],[[19.475,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872532171,[[19.469,15.41],[19.468,77.67],[19.465,0.73314337],[19.461,27.95987427],[19.455,155.1]],[[19.475,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872532372,[[19.469,15.41],[19.468,77.67],[19.465,0.73314337],[19.461,27.95987427],[19.456,216.6994301]],[[19.475,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872532575,[[19.469,15.41],[19.468,77.67],[19.465,0.73314337],[19.461,27.95987427],[19.456,216.6994301]],[[19.475,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0],[19.533,951.853244]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872532778,[[19.469,15.41],[19.468,77.67],[19.465,0.73314337],[19.461,27.95987427],[19.456,216.6994301]],[[19.475,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0],[19.506,1489.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872532980,[[19.472,15.41],[19.471,77.67],[19.461,27.95987427],[19.457,155.1],[19.456,216.6994301]],[[19.478,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0],[19.506,1513.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872533176,[[19.472,15.41],[19.471,77.67],[19.461,27.95987427],[19.458,216.6994301],[19.457,155.1]],[[19.478,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0],[19.506,1513.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872533978,[[19.472,15.41],[19.471,77.67],[19.461,27.95987427],[19.458,216.6994301],[19.451,155.32727272]],[[19.478,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0],[19.506,1513.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872534178,[[19.472,15.41],[19.471,77.67],[19.461,27.95987427]],[[19.478,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0],[19.506,1513.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872534179,[[19.472,15.41],[19.471,77.67],[19.461,27.95987427],[19.453,155.1],[19.452,0.22727272]],[[19.478,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0],[19.506,1513.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872534377,[[19.472,15.41],[19.471,77.67],[19.461,27.95987427],[19.455,155.1],[19.454,216.84297461]],[[19.478,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0],[19.506,1513.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872534678,[[19.472,15.41],[19.471,77.67],[19.461,27.95987427],[19.456,371.71570189],[19.451,0.22727272]],[[19.478,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0],[19.506,1513.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872534878,[[19.472,15.41],[19.471,77.67],[19.461,27.95987427],[19.457,216.61570189],[19.456,155.1]],[[19.478,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0],[19.506,1513.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872535180,[[19.472,15.41],[19.471,77.67],[19.461,27.95987427],[19.458,216.6078227],[19.456,155.1]],[[19.478,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0],[19.506,1461.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872535379,[[19.472,15.41],[19.471,77.67],[19.461,27.95987427],[19.457,155.1],[19.45,27.95987427]],[[19.478,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0],[19.506,1461.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872535572,[[19.472,15.41],[19.471,77.67],[19.461,27.95987427],[19.458,216.60864358],[19.457,155.1]],[[19.478,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0],[19.506,1461.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872536280,[[19.472,15.41],[19.471,77.67],[19.461,27.95987427],[19.458,216.60864358],[19.457,155.1]],[[19.478,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0],[19.506,1513.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872537579,[[19.472,15.41],[19.471,77.67],[19.461,27.95987427],[19.458,216.60864358],[19.451,155.32727272]],[[19.478,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0],[19.506,1513.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872537776,[[19.472,15.41],[19.471,77.67],[19.462,10.2332],[19.461,27.95987427],[19.453,155.1]],[[19.478,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0],[19.506,1513.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872538084,[[19.472,15.41],[19.471,77.67],[19.462,10.2332],[19.461,27.95987427],[19.455,155.1]],[[19.478,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0],[19.506,1513.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872538379,[[19.472,15.41],[19.471,77.67],[19.462,10.2332],[19.461,27.95987427],[19.457,155.1]],[[19.478,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0],[19.506,1513.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872538583,[[19.472,15.41],[19.471,77.67],[19.462,10.2332],[19.461,27.95987427],[19.458,216.59866186]],[[19.478,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0],[19.506,1513.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872539781,[[19.472,15.41],[19.471,77.67],[19.462,10.2332],[19.461,27.95987427],[19.459,216.59866186]],[[19.478,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0],[19.506,1513.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872539983,[[19.472,15.41],[19.471,77.67],[19.462,10.2332],[19.461,27.95987427],[19.455,155.1]],[[19.478,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0],[19.506,1513.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872540278,[[19.472,15.41],[19.471,77.67],[19.462,10.2332],[19.461,27.95987427],[19.457,155.1]],[[19.478,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0],[19.506,1513.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872540481,[[19.472,15.41],[19.471,77.67],[19.462,10.2332],[19.461,27.95987427],[19.458,216.60837603]],[[19.478,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0],[19.506,1513.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872541282,[[19.472,15.41],[19.471,77.67],[19.462,10.2332],[19.461,27.95987427],[19.459,216.60837603]],[[19.478,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0],[19.506,1513.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872541484,[[19.472,15.41],[19.471,77.67],[19.462,10.2332],[19.461,27.95987427],[19.436,42.41822034]],[[19.478,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0],[19.506,1513.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872541785,[[19.472,15.41],[19.471,77.67],[19.462,10.2332],[19.461,27.95987427],[19.451,216.83854905]],[[19.478,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0],[19.506,1513.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872541982,[[19.472,15.41],[19.471,77.67],[19.462,10.2332],[19.461,27.95987427],[19.452,0.22727272]],[[19.478,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0],[19.506,1513.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872542181,[[19.472,15.41],[19.471,77.67],[19.462,10.2332],[19.461,27.95987427],[19.452,155.32727272]],[[19.478,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0],[19.506,1513.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872542382,[[19.472,15.41],[19.471,77.67],[19.462,10.2332],[19.461,27.95987427],[19.454,155.1]],[[19.478,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0],[19.506,1513.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872542681,[[19.472,15.41],[19.471,77.67],[19.462,10.2332],[19.461,27.95987427],[19.456,155.1]],[[19.478,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0],[19.506,1513.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872542886,[[19.472,15.41],[19.471,77.67],[19.462,10.2332],[19.461,27.95987427],[19.457,216.61127633]],[[19.478,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0],[19.506,1513.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872543979,[[19.472,15.41],[19.471,77.67],[19.462,10.2332],[19.461,27.95987427],[19.458,216.61127633]],[[19.478,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0],[19.506,1513.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872544181,[[19.472,15.41],[19.471,77.67],[19.462,10.2332],[19.461,27.95987427],[19.459,216.61127633]],[[19.478,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0],[19.506,1513.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872544384,[[19.472,15.41],[19.471,77.67],[19.462,10.2332],[19.461,27.95987427],[19.456,155.1]],[[19.478,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0],[19.506,1513.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872544577,[[19.472,15.41],[19.471,77.67],[19.462,10.2332],[19.461,27.95987427],[19.457,216.61098258]],[[19.478,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0],[19.506,1513.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872545587,[[19.471,15.41],[19.47,77.67],[19.462,10.2332],[19.461,27.95987427],[19.458,216.61098258]],[[19.477,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0],[19.506,1513.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872545787,[[19.471,15.41],[19.47,77.67],[19.462,10.2332],[19.461,27.95987427],[19.459,216.61098258]],[[19.477,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0],[19.506,1513.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872545988,[[19.471,15.41],[19.47,77.67],[19.462,10.2332],[19.461,27.95987427],[19.456,155.1]],[[19.477,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0],[19.506,1489.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872546184,[[19.471,15.41],[19.47,77.67],[19.462,10.2332],[19.461,27.95987427],[19.457,216.61252976]],[[19.477,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0],[19.506,1489.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872547282,[[19.471,15.41],[19.47,77.67],[19.462,10.2332],[19.461,27.95987427],[19.458,216.61252976]],[[19.476,0.71152858],[19.477,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872547483,[[19.471,15.41],[19.47,77.67],[19.462,10.2332],[19.461,27.95987427],[19.459,216.61252976]],[[19.476,0.71152858],[19.477,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872547678,[[19.471,15.41],[19.47,77.67],[19.462,10.2332],[19.461,27.95987427],[19.456,155.1]],[[19.476,0.71152858],[19.477,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872547887,[[19.471,15.41],[19.47,77.67],[19.462,10.2332],[19.461,27.95987427],[19.457,216.61429229]],[[19.476,0.71152858],[19.477,77.67],[19.487,0.45454546],[19.488,21.9038],[19.496,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872548886,[[19.471,15.41],[19.47,77.67],[19.462,10.2332],[19.461,27.95987427],[19.458,216.61429229]],[[19.476,0.71152858],[19.477,77.67],[19.487,0.45454546],[19.488,21.9038],[19.49,195.40812144]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872549087,[[19.471,15.41],[19.47,77.67],[19.462,10.2332],[19.461,27.95987427],[19.459,216.61429229]],[[19.476,0.71152858],[19.477,77.67],[19.487,0.45454546],[19.488,21.9038],[19.49,195.40812144]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872549284,[[19.471,15.41],[19.47,77.67],[19.462,10.2332],[19.461,27.95987427],[19.456,155.1]],[[19.476,0.71152858],[19.477,77.67],[19.487,0.45454546],[19.488,21.9038],[19.49,195.40812144]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872549588,[[19.471,15.41],[19.47,77.67],[19.462,10.2332],[19.461,27.95987427],[19.457,216.64468818]],[[19.476,0.71152858],[19.477,77.67],[19.487,0.45454546],[19.488,21.9038],[19.49,195.40812144]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872549788,[[19.471,15.41],[19.47,77.67],[19.462,10.2332],[19.461,27.95987427],[19.453,0.22727272]],[[19.476,0.71152858],[19.477,77.67],[19.487,0.45454546],[19.488,21.9038],[19.528,524.80892922]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872549990,[[19.471,15.41],[19.47,77.67],[19.462,10.2332],[19.461,27.95987427],[19.457,216.64548015]],[[19.476,0.71152858],[19.477,77.67],[19.487,0.45454546],[19.488,21.9038],[19.49,195.40826268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872552588,[[19.472,0.83861496],[19.471,15.41],[19.47,77.67],[19.462,10.2332],[19.461,27.95987427]],[[19.476,0.71152858],[19.477,77.67],[19.487,0.45454546],[19.488,21.9038],[19.49,195.40826268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872557695,[[19.472,78.50861496],[19.462,10.2332],[19.461,183.05987427],[19.457,15.4],[19.456,216.64398056]],[[19.476,0.71152858],[19.479,77.67],[19.487,0.45454546],[19.488,21.9038],[19.49,195.40826268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872557991,[[19.476,15.4],[19.475,77.67],[19.472,0.83861496],[19.463,0.22727272],[19.462,381.97718056]],[[19.483,77.67],[19.488,21.9038],[19.499,195.86280814],[19.504,268.30945477],[19.505,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872558195,[[19.476,15.4],[19.475,77.67],[19.472,0.83861496],[19.463,216.87125328],[19.462,165.3332]],[[19.483,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.40826268],[19.504,268.30945477]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872558696,[[19.476,15.4],[19.475,77.67],[19.463,216.87125328],[19.462,165.3332],[19.432,108.94598307]],[[19.483,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.40826268],[19.504,268.30945477]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872559196,[[19.476,15.4],[19.475,77.67],[19.463,216.87125328],[19.462,165.3332],[19.453,22.02819146]],[[19.483,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.40826268],[19.504,268.30945477]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872559391,[[19.479,15.4],[19.478,0.7129288],[19.475,77.67],[19.463,216.87125328],[19.462,165.3332]],[[19.481,0.73352099],[19.483,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.40826268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872559595,[[19.479,15.4],[19.478,0.7129288],[19.475,77.67],[19.463,371.97125328],[19.462,10.2332]],[[19.481,0.73352099],[19.483,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.40826268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872559894,[[19.479,15.4],[19.478,0.7129288],[19.475,77.67],[19.464,216.64398056],[19.463,155.32727272]],[[19.481,0.73352099],[19.483,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.40826268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872560687,[[19.479,15.4],[19.478,0.7129288],[19.475,77.67],[19.464,216.64398056],[19.463,0.22727272]],[[19.481,0.73352099],[19.483,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.40826268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872560887,[[19.479,15.4],[19.478,0.7129288],[19.475,77.67],[19.463,155.32727272],[19.462,10.2332]],[[19.481,0.73352099],[19.483,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.40826268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872561092,[[19.479,15.4],[19.478,0.7129288],[19.475,77.67],[19.464,371.46282364],[19.463,0.22727272]],[[19.481,0.73352099],[19.483,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.40826268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872561294,[[19.479,15.4],[19.478,0.7129288],[19.475,77.67],[19.464,155.1],[19.463,0.22727272]],[[19.481,0.73352099],[19.483,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.40826268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872562390,[[19.479,15.4],[19.478,0.7129288],[19.475,77.67],[19.463,0.22727272],[19.462,165.3332]],[[19.481,0.73352099],[19.483,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.40826268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872562585,[[19.479,15.4],[19.478,0.7129288],[19.475,77.67],[19.464,155.1],[19.463,0.22727272]],[[19.481,0.73352099],[19.483,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.40826268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872563193,[[19.479,15.4],[19.478,78.3829288],[19.464,155.1],[19.463,0.22727272]],[[19.481,0.73352099],[19.485,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.40826268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872563795,[[19.479,15.4],[19.478,78.3829288],[19.463,0.22727272],[19.462,165.3332]],[[19.481,0.73352099],[19.485,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.40826268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872564094,[[19.479,15.4],[19.478,78.3829288],[19.464,155.1],[19.463,216.57660184],[19.462,10.2332]],[[19.481,0.73352099],[19.485,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.40826268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872564289,[[19.479,15.4],[19.478,78.3829288],[19.464,155.1],[19.463,0.22727272],[19.462,10.2332]],[[19.481,0.73352099],[19.485,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.40826268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872565099,[[19.479,15.4],[19.478,78.3829288],[19.463,0.22727272],[19.462,165.3332],[19.429,1285.74618758]],[[19.481,0.73352099],[19.485,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.40826268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872565292,[[19.479,15.4],[19.478,78.3829288],[19.464,155.1],[19.463,0.22727272],[19.462,10.2332]],[[19.481,0.73352099],[19.485,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.40826268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872566492,[[19.479,15.4],[19.478,78.3829288],[19.463,0.22727272],[19.462,165.3332],[19.443,153.8]],[[19.481,0.73352099],[19.485,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.40826268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872566691,[[19.479,15.4],[19.478,78.3829288],[19.463,0.22727272],[19.462,165.3332],[19.456,216.33317105]],[[19.481,0.73352099],[19.485,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.40826268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872566888,[[19.479,15.4],[19.478,78.3829288],[19.463,0.22727272],[19.462,165.3332],[19.457,216.33317105]],[[19.481,0.73352099],[19.485,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.40826268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872567092,[[19.479,15.4],[19.478,78.3829288],[19.463,216.56044377],[19.462,165.3332],[19.455,598.50679458]],[[19.481,0.73352099],[19.485,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.40826268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872567994,[[19.479,15.4],[19.478,78.3829288],[19.463,0.22727272],[19.462,165.3332],[19.455,317.75514268]],[[19.481,0.73352099],[19.485,77.67],[19.488,21.9038],[19.498,0.45454546],[19.519,99.83429454]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872568196,[[19.479,15.4],[19.478,78.3829288],[19.463,216.56423401],[19.462,165.3332],[19.455,317.75514268]],[[19.481,0.73352099],[19.485,77.67],[19.488,21.9038],[19.519,99.83429454]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872568197,[[19.479,15.4],[19.478,78.3829288],[19.463,216.56423401],[19.462,165.3332],[19.455,317.75514268]],[[19.481,0.73352099],[19.485,77.67],[19.488,21.9038],[19.499,195.82153066],[19.504,268.27291311]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872568498,[[19.479,15.4],[19.478,78.3829288],[19.464,257.28182009],[19.463,0.22727272],[19.462,165.3332]],[[19.481,0.73352099],[19.485,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.3669852]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872568695,[[19.479,15.4],[19.478,78.3829288],[19.463,0.22727272],[19.462,165.3332],[19.455,625.80226375]],[[19.481,0.73352099],[19.485,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.3669852]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872568893,[[19.479,15.4],[19.478,78.3829288],[19.463,257.50933191],[19.462,165.3332],[19.455,625.8025968]],[[19.481,0.73352099],[19.485,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.3669852]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872569196,[[19.479,15.4],[19.478,78.3829288],[19.463,412.60933191],[19.462,10.2332],[19.455,625.8025968]],[[19.481,0.73352099],[19.485,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.3669852]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872569496,[[19.479,15.4],[19.478,78.3829288],[19.464,257.28205919],[19.463,155.32727272],[19.462,10.2332]],[[19.481,0.73352099],[19.485,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.3669852]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872569697,[[19.479,15.4],[19.478,78.3829288],[19.464,412.38205919],[19.463,0.22727272],[19.462,10.2332]],[[19.481,0.73352099],[19.485,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.3669852]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872569899,[[19.479,15.4],[19.478,78.3829288],[19.464,155.1],[19.463,0.22727272],[19.462,10.2332]],[[19.481,0.73352099],[19.485,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.3669852]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872570598,[[19.479,15.4],[19.478,78.3829288],[19.463,0.22727272],[19.462,165.3332]],[[19.481,0.73352099],[19.485,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.3669852]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872570799,[[19.479,15.4],[19.478,78.3829288],[19.464,155.1],[19.463,257.50584141],[19.462,10.2332]],[[19.481,0.73352099],[19.485,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.3669852]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872571003,[[19.479,15.4],[19.478,78.3829288],[19.464,155.1],[19.463,0.22727272],[19.462,10.2332]],[[19.481,0.73352099],[19.485,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.3669852]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872572001,[[19.479,15.4],[19.478,78.3829288],[19.463,0.22727272],[19.462,165.3332],[18.5,300.0]],[[19.481,0.73352099],[19.485,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.3669852]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872572196,[[19.479,15.4],[19.478,78.3829288],[19.464,155.1],[19.463,0.22727272],[19.462,10.2332]],[[19.481,0.73352099],[19.485,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.3669852]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872573096,[[19.479,15.4],[19.478,0.7129288],[19.477,77.67],[19.464,155.1],[19.463,0.22727272]],[[19.481,0.73352099],[19.484,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.3669852]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872574597,[[19.479,15.4],[19.478,0.7129288],[19.477,77.67],[19.465,257.27753421],[19.463,0.22727272]],[[19.481,0.73352099],[19.484,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.3669852]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872574802,[[19.479,15.4],[19.478,0.7129288],[19.477,77.67],[19.464,155.1],[19.463,0.22727272]],[[19.481,0.73352099],[19.484,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.3669852]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872575101,[[19.479,15.4],[19.478,0.7129288],[19.477,77.67],[19.465,257.27760103],[19.464,155.1]],[[19.481,0.73352099],[19.484,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.3669852]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872575404,[[19.478,16.1129288],[19.477,77.67],[19.465,257.27760103]],[[19.481,0.73352099],[19.484,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.3669852]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872575697,[[19.478,16.1129288],[19.477,77.67],[19.462,165.3332],[19.456,308.04745412],[19.455,317.75514268]],[[19.481,0.73352099],[19.484,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.3669852]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872575901,[[19.478,16.1129288],[19.477,77.67],[19.463,257.50997893],[19.462,165.3332],[19.455,625.8025968]],[[19.481,0.73352099],[19.484,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.3669852]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872576100,[[19.478,16.1129288],[19.477,77.67],[19.464,257.28270621],[19.463,0.22727272],[19.462,165.3332]],[[19.481,0.73352099],[19.484,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.3669852]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872576294,[[19.478,16.1129288],[19.477,77.67],[19.463,0.22727272],[19.462,165.3332],[19.455,625.8025968]],[[19.481,0.73352099],[19.484,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.3669852]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872576499,[[19.478,16.1129288],[19.477,77.67],[19.463,257.50835924],[19.462,165.3332],[19.456,308.04745412]],[[19.481,0.73352099],[19.484,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.3669852]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872576799,[[19.478,16.1129288],[19.477,77.67],[19.464,257.28108652],[19.463,0.22727272],[19.462,165.3332]],[[19.481,0.73352099],[19.484,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.3669852]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872577002,[[19.478,16.1129288],[19.477,77.67],[19.463,0.22727272],[19.462,165.3332]],[[19.481,0.73352099],[19.484,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.3669852]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872577203,[[19.478,16.1129288],[19.477,77.67],[19.463,257.51775046],[19.462,165.3332],[19.451,610.90859647]],[[19.481,0.73352099],[19.484,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.3669852]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872577402,[[19.478,16.1129288],[19.477,77.67],[19.463,257.51775046],[19.462,165.3332],[19.455,625.81264369]],[[19.481,0.73352099],[19.484,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.3669852]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872577603,[[19.478,16.1129288],[19.477,77.67],[19.463,257.51775046],[19.462,165.3332],[19.456,308.05750101]],[[19.481,0.73352099],[19.484,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.3669852]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872577901,[[19.478,16.1129288],[19.477,77.67],[19.463,257.51775046],[19.462,165.3332],[19.455,625.81264369]],[[19.481,0.73352099],[19.484,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.3669852]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872579105,[[19.478,16.1129288],[19.477,77.67],[19.463,257.51775046],[19.462,10.2332],[19.456,155.1]],[[19.481,0.73352099],[19.484,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.3669852]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872579302,[[19.478,16.1129288],[19.477,77.67],[19.464,257.29047774],[19.463,0.22727272],[19.462,10.2332]],[[19.481,0.73352099],[19.484,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.3669852]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872579499,[[19.478,16.1129288],[19.477,77.67],[19.463,0.22727272],[19.462,10.2332],[19.444,585.042831]],[[19.481,0.73352099],[19.484,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.3669852]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872579799,[[19.478,16.1129288],[19.477,77.67],[19.463,0.22727272],[19.462,267.52604935],[19.455,625.81552361]],[[19.481,0.73352099],[19.484,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.3669852]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872580004,[[19.478,16.1129288],[19.477,77.67],[19.462,267.52604935],[19.455,625.81552361]],[[19.481,0.73352099],[19.484,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.3669852]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872580005,[[19.478,16.1129288],[19.477,77.67],[19.462,267.75332207],[19.456,308.06038093],[19.455,317.75514268]],[[19.481,0.73352099],[19.484,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.3669852]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872580205,[[19.478,16.1129288],[19.477,77.67],[19.462,267.75332207],[19.455,625.81552361],[19.434,86.32358915]],[[19.481,0.73352099],[19.484,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.3669852]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872580406,[[19.478,16.1129288],[19.477,77.67],[19.462,422.85332207],[19.461,27.95987427],[19.455,625.81552361]],[[19.481,0.73352099],[19.484,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.3669852]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872580605,[[19.478,16.1129288],[19.477,77.67],[19.463,257.29284935],[19.462,165.56047272],[19.461,27.95987427]],[[19.481,0.73352099],[19.484,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.3669852]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872584208,[[19.479,15.4],[19.478,0.7129288],[19.477,77.67],[19.463,412.39284935],[19.462,10.46047272]],[[19.481,0.73352099],[19.484,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.3669852]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872584508,[[19.479,15.4],[19.478,0.7129288],[19.477,77.67],[19.473,44.98172702],[19.464,412.39284935]],[[19.481,0.73352099],[19.484,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.3669852]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872584707,[[19.479,15.4],[19.478,0.7129288],[19.477,77.67],[19.473,44.98172702],[19.464,155.1]],[[19.481,0.73352099],[19.484,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.3669852]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872585407,[[19.479,15.4],[19.478,0.7129288],[19.477,77.67],[19.473,44.98172702],[19.462,165.56047272]],[[19.481,0.73352099],[19.484,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.3669852]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872586511,[[19.479,93.07],[19.478,0.7129288],[19.473,44.98172702],[19.462,165.56047272],[19.452,280.822904]],[[19.481,0.73352099],[19.486,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.3669852]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872586809,[[19.479,93.07],[19.478,0.7129288],[19.473,44.98172702],[19.463,0.22727272],[19.462,165.3332]],[[19.481,0.73352099],[19.486,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.3669852]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872588505,[[19.479,93.07],[19.478,0.7129288],[19.473,44.98172702],[19.463,0.22727272],[19.462,165.3332]],[[19.486,77.67],[19.488,21.9038],[19.498,0.45454546],[19.499,195.3669852]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872588706,[[19.485,15.4],[19.484,77.67],[19.478,0.7129288],[19.473,44.98172702],[19.463,0.22727272]],[[19.488,21.9038],[19.498,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872588707,[[19.485,15.4],[19.484,77.67],[19.478,0.7129288],[19.473,44.98172702],[19.463,0.22727272]],[[19.488,21.9038],[19.491,77.67],[19.498,0.45454546],[19.513,23.7960964],[19.514,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872589005,[[19.485,15.4],[19.484,77.67],[19.478,0.7129288],[19.473,44.98172702],[19.463,0.22727272]],[[19.488,21.9038],[19.491,77.67],[19.497,0.45454546],[19.513,23.7960964],[19.514,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872589312,[[19.485,15.4],[19.484,77.67],[19.473,44.98172702],[19.463,0.22727272],[19.462,155.1]],[[19.488,21.9038],[19.491,77.67],[19.496,0.45454546],[19.513,23.7960964],[19.514,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872589506,[[19.485,15.4],[19.484,77.67],[19.473,44.98172702],[19.464,155.1],[19.463,276.21895069]],[[19.488,21.9038],[19.491,77.67],[19.495,0.45454546],[19.513,23.7960964],[19.514,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872589711,[[19.485,15.4],[19.484,77.67],[19.473,44.98172702],[19.466,155.1],[19.465,275.99167797]],[[19.488,21.9038],[19.491,77.67],[19.499,0.45454546],[19.513,23.7960964],[19.514,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872590011,[[19.485,15.4],[19.484,77.67],[19.473,44.98172702],[19.468,155.1],[19.467,275.99167797]],[[19.488,21.9038],[19.491,77.67],[19.499,0.45454546],[19.513,23.7960964],[19.514,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872590212,[[19.485,16.13621073],[19.484,77.67],[19.473,44.98172702],[19.469,275.99167797],[19.468,155.1]],[[19.488,21.9038],[19.491,77.67],[19.499,0.45454546],[19.513,23.7960964],[19.514,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872590414,[[19.485,16.13621073],[19.484,77.67],[19.473,44.98172702],[19.468,155.1],[19.46,308.06038093]],[[19.488,21.9038],[19.491,77.67],[19.499,0.45454546],[19.513,23.7960964],[19.514,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872590711,[[19.485,16.13621073],[19.484,77.67],[19.473,44.98172702],[19.468,155.1],[19.456,308.06038093]],[[19.488,21.9038],[19.491,77.67],[19.499,0.45454546],[19.513,23.7960964],[19.514,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872590912,[[19.485,16.13621073],[19.484,77.67],[19.473,44.98172702],[19.462,155.32727272],[19.459,341.015269]],[[19.488,21.9038],[19.491,77.67],[19.499,0.45454546],[19.512,23.7960964],[19.514,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872591112,[[19.485,16.13621073],[19.484,77.67],[19.473,44.98172702],[19.463,0.22727272],[19.462,155.1]],[[19.488,21.9038],[19.491,77.67],[19.499,0.45454546],[19.512,23.7960964],[19.514,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872591813,[[19.485,16.13621073],[19.484,77.67],[19.473,44.98172702],[19.463,0.22727272],[19.462,155.1]],[[19.488,21.9038],[19.491,77.67],[19.499,0.45454546],[19.512,23.7960964],[19.513,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872592015,[[19.485,16.13621073],[19.484,77.67],[19.473,44.98172702],[19.463,0.22727272],[19.462,155.1]],[[19.488,21.9038],[19.491,77.67],[19.499,0.45454546],[19.512,23.7960964],[19.514,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872592814,[[19.485,16.13621073],[19.484,77.67],[19.473,44.98172702],[19.463,0.22727272],[19.462,155.1]],[[19.488,21.9038],[19.491,77.67],[19.499,0.45454546],[19.513,23.7960964],[19.514,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872593617,[[19.485,16.13621073],[19.484,77.67],[19.473,44.98172702],[19.463,0.22727272],[19.462,155.1]],[[19.488,22.68647483],[19.491,77.67],[19.499,0.45454546],[19.513,23.7960964],[19.514,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872593815,[[19.485,16.13621073],[19.484,77.67],[19.474,9.4553],[19.473,44.98172702],[19.463,0.22727272]],[[19.488,22.68647483],[19.491,77.67],[19.499,0.45454546],[19.513,23.7960964],[19.514,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872594117,[[19.485,16.13621073],[19.484,77.67],[19.474,9.4553],[19.473,44.98172702],[19.463,0.22727272]],[[19.488,0.78267483],[19.491,77.67],[19.499,0.45454546],[19.513,23.7960964],[19.514,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872594411,[[19.485,16.13621073],[19.484,77.67],[19.474,9.4553],[19.473,44.98172702],[19.463,0.22727272]],[[19.488,0.78267483],[19.491,77.67],[19.498,21.0752],[19.499,0.45454546],[19.513,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872594615,[[19.485,16.13621073],[19.484,77.67],[19.474,9.4553],[19.473,44.98172702],[19.463,0.22727272]],[[19.488,0.78267483],[19.491,77.67],[19.497,0.45454546],[19.498,21.0752],[19.513,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872596817,[[19.486,77.67],[19.485,0.73621073],[19.475,15.4],[19.474,9.4553],[19.473,44.98172702]],[[19.488,0.78267483],[19.493,77.67],[19.497,0.45454546],[19.498,21.0752],[19.513,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872597119,[[19.486,77.67],[19.485,0.73621073],[19.475,15.4],[19.474,9.4553],[19.473,44.98172702]],[[19.488,0.78267483],[19.492,0.45454546],[19.493,77.67],[19.498,21.0752],[19.513,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872603225,[[19.485,78.40621073],[19.475,15.4],[19.474,9.4553],[19.473,44.98172702],[19.451,532.12491194]],[[19.488,0.78267483],[19.492,78.12454546],[19.498,21.0752],[19.513,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872603426,[[19.485,78.40621073],[19.475,15.4],[19.474,9.4553],[19.473,44.98172702],[19.451,532.12491194]],[[19.488,0.78267483],[19.491,0.45454546],[19.492,77.67],[19.498,21.0752],[19.513,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872604129,[[19.485,78.40621073],[19.475,15.4],[19.474,9.4553],[19.473,44.98172702],[19.452,436.23438784]],[[19.488,0.78267483],[19.491,0.45454546],[19.492,77.67],[19.498,21.0752],[19.513,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872604328,[[19.485,78.40621073],[19.475,15.4],[19.474,9.4553],[19.473,44.98172702],[19.452,968.74733794]],[[19.488,0.78267483],[19.491,0.45454546],[19.492,77.67],[19.498,21.0752],[19.513,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872604528,[[19.485,78.40621073],[19.475,15.4],[19.474,9.4553],[19.473,44.98172702],[19.453,64.4464118]],[[19.488,0.78267483],[19.491,0.45454546],[19.492,77.67],[19.498,21.0752],[19.513,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872604729,[[19.485,78.40621073],[19.475,15.4],[19.474,9.4553],[19.473,44.98172702],[19.453,500.88008491]],[[19.488,0.78267483],[19.491,0.45454546],[19.492,77.67],[19.498,21.0752],[19.513,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872604931,[[19.485,78.40621073],[19.475,15.4],[19.474,9.4553],[19.473,44.98172702],[19.456,399.90544305]],[[19.488,0.78267483],[19.491,0.45454546],[19.492,77.67],[19.498,21.0752],[19.513,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872606533,[[19.485,78.40621073],[19.475,15.4],[19.474,9.4553],[19.473,44.98172702],[19.459,153.8]],[[19.488,0.78267483],[19.491,0.45454546],[19.492,77.67],[19.498,21.0752],[19.513,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872606926,[[19.485,78.40621073],[19.475,15.4],[19.474,9.4553],[19.473,44.98172702],[19.459,341.015269]],[[19.488,0.78267483],[19.491,0.45454546],[19.492,77.67],[19.498,21.0752],[19.513,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872607532,[[19.485,78.40621073],[19.475,15.4],[19.474,9.4553],[19.473,44.98172702],[19.459,153.8]],[[19.488,0.78267483],[19.491,0.45454546],[19.492,77.67],[19.498,21.0752],[19.513,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872609135,[[19.485,78.40621073],[19.475,15.4],[19.474,9.4553],[19.473,44.98172702],[19.459,341.015269]],[[19.488,0.78267483],[19.491,0.45454546],[19.492,77.67],[19.498,21.0752],[19.513,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872609534,[[19.485,78.40621073],[19.475,15.4],[19.474,9.4553],[19.473,44.98172702],[19.459,153.8]],[[19.488,0.78267483],[19.491,0.45454546],[19.492,77.67],[19.498,21.0752],[19.513,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872610831,[[19.485,78.40621073],[19.475,15.4],[19.474,9.4553],[19.473,44.98172702],[19.459,341.015269]],[[19.488,0.78267483],[19.491,0.45454546],[19.492,77.67],[19.498,21.0752],[19.513,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872611028,[[19.485,78.40621073],[19.475,15.4],[19.474,9.4553],[19.473,44.98172702],[19.458,187.215269]],[[19.488,0.78267483],[19.491,0.45454546],[19.492,77.67],[19.498,21.0752],[19.513,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872613040,[[19.485,0.73621073],[19.484,77.67],[19.475,15.4],[19.474,9.4553],[19.473,44.98172702]],[[19.488,0.78267483],[19.491,78.12454546],[19.498,21.0752],[19.513,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872613337,[[19.485,0.73621073],[19.484,77.67],[19.475,15.4],[19.474,9.4553],[19.473,44.98172702]],[[19.488,0.78267483],[19.491,77.67],[19.497,0.45454546],[19.498,21.0752],[19.513,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872613539,[[19.485,0.73621073],[19.484,77.67],[19.475,15.4],[19.474,9.4553],[19.473,44.98172702]],[[19.488,0.78267483],[19.491,77.67],[19.497,0.45454546],[19.498,21.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872613540,[[19.485,0.73621073],[19.484,77.67],[19.475,15.4],[19.474,9.4553],[19.473,44.98172702]],[[19.488,0.78267483],[19.491,77.67],[19.497,0.45454546],[19.498,21.0752],[19.512,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872620141,[[19.485,0.73621073],[19.484,77.67],[19.475,15.4],[19.474,9.4553],[19.473,44.98172702]],[[19.488,0.78267483],[19.491,77.67],[19.497,0.45454546],[19.498,21.0752],[19.511,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872621545,[[19.485,0.73621073],[19.484,77.67],[19.475,15.4],[19.474,285.44904883],[19.473,44.98172702]],[[19.488,0.78267483],[19.491,77.67],[19.497,0.45454546],[19.498,21.0752],[19.512,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872621745,[[19.485,0.73621073],[19.484,77.67],[19.475,15.4],[19.474,9.4553],[19.473,44.98172702]],[[19.488,0.78267483],[19.491,77.67],[19.497,0.45454546],[19.498,21.0752],[19.512,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872622041,[[19.485,0.73621073],[19.484,77.67],[19.475,15.4],[19.474,285.44877491],[19.473,44.98172702]],[[19.488,0.78267483],[19.491,77.67],[19.497,0.45454546],[19.498,21.0752],[19.511,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872622238,[[19.485,0.73621073],[19.484,77.67],[19.475,15.4],[19.474,9.4553],[19.473,44.98172702]],[[19.488,0.78267483],[19.491,77.67],[19.497,0.45454546],[19.498,21.0752],[19.511,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872622433,[[19.485,0.73621073],[19.484,77.67],[19.475,15.4],[19.474,285.44882797],[19.473,44.98172702]],[[19.488,0.78267483],[19.491,77.67],[19.497,0.45454546],[19.498,21.0752],[19.511,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872624740,[[19.485,0.73621073],[19.484,77.67],[19.475,15.4],[19.474,9.4553],[19.473,44.98172702]],[[19.488,0.78267483],[19.491,77.67],[19.497,0.45454546],[19.498,21.0752],[19.511,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872624941,[[19.485,0.73621073],[19.484,77.67],[19.475,15.4],[19.474,285.44953077],[19.473,44.98172702]],[[19.488,0.78267483],[19.491,77.67],[19.497,0.45454546],[19.498,21.0752],[19.511,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872625243,[[19.485,0.73621073],[19.484,77.67],[19.475,15.4],[19.474,9.4553],[19.473,44.98172702]],[[19.488,0.78267483],[19.491,77.67],[19.497,0.45454546],[19.498,21.0752],[19.511,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872625445,[[19.485,0.73621073],[19.484,77.67],[19.475,15.4],[19.474,285.44957811],[19.473,44.98172702]],[[19.488,0.78267483],[19.491,77.67],[19.497,0.45454546],[19.498,21.0752],[19.511,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872625644,[[19.485,0.73621073],[19.484,77.67],[19.475,15.4],[19.474,9.4553],[19.473,44.98172702]],[[19.488,0.78267483],[19.491,77.67],[19.497,0.45454546],[19.498,21.0752],[19.511,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872626142,[[19.485,0.73621073],[19.484,77.67],[19.475,15.4],[19.474,9.4553],[19.473,44.98172702]],[[19.488,0.78267483],[19.491,77.67],[19.497,0.45454546],[19.498,21.0752],[19.512,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872626444,[[19.485,0.73621073],[19.484,77.67],[19.475,15.4],[19.474,285.44961587],[19.473,44.98172702]],[[19.488,0.78267483],[19.491,77.67],[19.497,0.45454546],[19.498,21.0752],[19.512,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872633050,[[19.486,77.67],[19.485,0.73621073],[19.475,15.4],[19.474,285.44961587],[19.473,44.98172702]],[[19.493,77.67],[19.497,0.45454546],[19.498,21.0752],[19.512,23.7960964],[19.578,155.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872633347,[[19.486,77.67],[19.485,0.73621073],[19.475,15.4],[19.474,285.44961587],[19.473,44.98172702]],[[19.492,0.45454546],[19.493,77.67],[19.498,21.0752],[19.512,23.7960964],[19.578,155.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872633941,[[19.486,77.67],[19.475,15.4],[19.474,285.44961587],[19.473,44.98172702]],[[19.492,0.45454546],[19.493,77.67],[19.498,21.0752],[19.512,23.7960964],[19.578,155.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872634150,[[19.486,77.67],[19.475,15.4],[19.474,285.44961587],[19.473,44.98172702],[19.336,1521.11136]],[[19.492,0.45454546],[19.493,77.67],[19.498,21.0752],[19.512,23.7960964],[19.578,155.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872634749,[[19.486,77.67],[19.475,15.4],[19.474,285.44961587],[19.473,44.98172702],[19.42,1170.09543]],[[19.492,0.45454546],[19.493,77.67],[19.498,21.0752],[19.512,23.7960964],[19.578,155.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872635146,[[19.486,77.67],[19.475,15.4],[19.474,285.44961587],[19.473,44.98172702],[19.442,1274.22876685]],[[19.492,0.45454546],[19.493,77.67],[19.498,21.0752],[19.512,23.7960964],[19.578,155.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872635649,[[19.486,77.67],[19.475,15.4],[19.474,285.44961587],[19.473,44.98172702],[19.443,86.32358915]],[[19.492,0.45454546],[19.493,77.67],[19.498,21.0752],[19.512,23.7960964],[19.578,155.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872635850,[[19.484,77.67],[19.475,15.4],[19.474,285.44961587],[19.473,44.98172702],[19.443,86.32358915]],[[19.491,77.67],[19.492,0.45454546],[19.498,21.0752],[19.512,23.7960964],[19.578,155.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872636148,[[19.484,77.67],[19.475,15.4],[19.474,285.44961587],[19.473,44.98172702],[19.443,86.32358915]],[[19.491,77.67],[19.497,0.45454546],[19.498,21.0752],[19.512,23.7960964],[19.578,155.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872636451,[[19.484,77.67],[19.475,15.4],[19.474,285.44961587],[19.473,44.98172702],[19.462,342.315269]],[[19.491,77.67],[19.497,0.45454546],[19.498,21.0752],[19.513,23.7960964],[19.517,241.790607]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872639951,[[19.484,77.67],[19.475,15.4],[19.474,285.44961587],[19.473,44.98172702],[19.462,155.1]],[[19.491,77.67],[19.497,0.45454546],[19.498,21.0752],[19.513,23.7960964],[19.517,241.790607]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872640249,[[19.484,77.67],[19.475,15.4],[19.474,285.44961587],[19.473,44.98172702],[19.462,342.315269]],[[19.491,77.67],[19.497,0.45454546],[19.498,21.0752],[19.513,23.7960964],[19.517,241.790607]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872641451,[[19.484,77.67],[19.475,15.4],[19.474,285.44961587],[19.473,44.98172702],[19.462,342.315269]],[[19.491,77.67],[19.497,0.45454546],[19.498,21.0752],[19.513,23.7960964],[19.515,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872641748,[[19.485,15.4],[19.484,77.67],[19.474,285.44961587],[19.473,44.98172702],[19.462,342.315269]],[[19.491,77.67],[19.497,0.45454546],[19.498,21.0752],[19.513,23.7960964],[19.515,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872643051,[[19.486,77.67],[19.475,15.4],[19.474,285.44961587],[19.473,44.98172702],[19.462,342.315269]],[[19.493,77.67],[19.497,0.45454546],[19.498,21.0752],[19.513,23.7960964],[19.515,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872643454,[[19.486,77.67],[19.475,15.4],[19.474,285.44961587],[19.473,44.98172702],[19.462,155.1]],[[19.493,77.67],[19.497,0.45454546],[19.498,21.0752],[19.513,23.7960964],[19.515,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872644654,[[19.486,77.67],[19.475,15.4],[19.474,285.44961587],[19.473,44.98172702],[19.462,342.315269]],[[19.493,77.67],[19.497,0.45454546],[19.498,21.0752],[19.513,23.7960964],[19.515,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872646358,[[19.486,77.67],[19.475,15.4],[19.474,285.44961587],[19.473,44.98172702],[19.462,342.315269]],[[19.488,0.06252251],[19.493,77.67],[19.497,0.45454546],[19.498,21.0752],[19.513,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872646556,[[19.486,77.67],[19.475,15.4],[19.474,285.44961587],[19.473,44.98172702],[19.462,155.1]],[[19.488,0.06252251],[19.493,77.67],[19.497,0.45454546],[19.498,21.0752],[19.513,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872649462,[[19.486,77.67],[19.475,15.4],[19.474,285.44961587],[19.473,44.98172702],[19.462,342.315269]],[[19.488,0.06252251],[19.493,77.67],[19.497,0.45454546],[19.498,21.0752],[19.514,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872650757,[[19.486,77.67],[19.475,15.4],[19.474,285.44961587],[19.473,44.98172702],[19.462,342.315269]],[[19.488,0.06252251],[19.493,77.67],[19.497,0.45454546],[19.498,21.0752],[19.513,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872650963,[[19.486,77.67],[19.475,15.4],[19.474,285.44961587],[19.473,44.98172702],[19.462,342.315269]],[[19.488,0.06252251],[19.493,77.67],[19.497,0.45454546],[19.498,21.0752],[19.514,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872652466,[[19.486,77.67],[19.475,15.4],[19.474,285.44961587],[19.473,44.98172702],[19.462,342.315269]],[[19.488,0.06252251],[19.493,77.67],[19.497,0.45454546],[19.498,21.0752],[19.513,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872653467,[[19.486,77.67],[19.475,15.4],[19.474,285.44961587],[19.473,44.98172702],[19.462,342.315269]],[[19.488,0.06252251],[19.493,77.67],[19.497,0.45454546],[19.498,21.0752],[19.514,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872653666,[[19.486,77.67],[19.475,15.4],[19.474,285.44961587],[19.473,44.98172702],[19.462,342.315269]],[[19.488,0.06252251],[19.493,77.67],[19.497,0.45454546],[19.498,21.0752],[19.513,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872654766,[[19.486,77.67],[19.475,15.4],[19.474,285.44961587],[19.473,44.98172702],[19.462,155.1]],[[19.488,0.06252251],[19.493,77.67],[19.497,0.45454546],[19.498,21.0752],[19.513,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872655464,[[19.486,77.67],[19.475,15.4],[19.474,285.44961587],[19.473,44.98172702],[19.462,342.315269]],[[19.488,0.06252251],[19.493,77.67],[19.497,0.45454546],[19.498,21.0752],[19.513,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872656769,[[19.487,77.67],[19.475,15.4],[19.474,285.44961587],[19.473,44.98172702],[19.462,342.315269]],[[19.488,0.06252251],[19.494,77.67],[19.497,0.45454546],[19.498,21.0752],[19.513,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872662267,[[19.488,15.4],[19.487,77.67],[19.478,286.04434626],[19.475,155.1],[19.474,285.44961587]],[[19.497,0.45454546],[19.498,21.0752],[19.51,586.0],[19.512,865.0],[19.513,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872662568,[[19.478,286.04434626],[19.475,155.1],[19.474,285.44961587]],[[19.498,21.0752],[19.51,586.0],[19.512,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872662569,[[19.493,77.67],[19.479,291.39431587],[19.478,286.04434626],[19.476,0.22727272],[19.475,555.17130367]],[[19.498,21.0752],[19.5,77.67],[19.509,0.45454546],[19.51,586.0],[19.511,20.69294427]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872662873,[[19.493,77.67],[19.485,43.26515841],[19.479,291.39431587],[19.478,286.04434626],[19.477,155.1]],[[19.5,77.67],[19.509,21.14748973],[19.51,586.0],[19.52,1438.0],[19.521,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872663068,[[19.493,77.67],[19.485,43.26515841],[19.479,291.39431587],[19.478,286.27161898],[19.477,155.1]],[[19.509,21.14748973],[19.51,586.0],[19.52,1438.0],[19.521,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872663069,[[19.493,77.67],[19.485,43.26515841],[19.479,291.39431587],[19.478,286.27161898],[19.477,155.1]],[[19.501,77.67],[19.508,21.81204546],[19.509,20.69294427],[19.51,586.0],[19.52,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872663372,[[19.493,77.67],[19.485,43.26515841],[19.479,291.39431587],[19.478,286.27161898],[19.474,155.1]],[[19.501,77.67],[19.507,0.45454546],[19.508,21.3575],[19.509,20.69294427],[19.51,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872663566,[[19.493,77.67],[19.485,43.26515841],[19.479,291.39431587],[19.478,286.04434626],[19.475,0.22727272]],[[19.501,77.67],[19.507,0.45454546],[19.508,21.3575],[19.509,20.69294427],[19.51,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872664371,[[19.493,77.67],[19.485,43.26515841],[19.479,15.4],[19.478,286.04434626],[19.475,155.32727272]],[[19.501,77.67],[19.507,0.45454546],[19.508,21.3575],[19.51,586.0],[19.523,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872664673,[[19.493,77.67],[19.485,43.26515841],[19.479,291.26856643],[19.478,286.04434626],[19.476,0.22727272]],[[19.501,77.67],[19.507,0.45454546],[19.508,21.3575],[19.509,20.69014248],[19.51,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872665673,[[19.493,77.67],[19.485,43.26515841],[19.479,291.26856643],[19.478,286.04434626],[19.475,0.22727272]],[[19.501,77.67],[19.507,0.45454546],[19.508,21.3575],[19.509,20.69014248],[19.51,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872665870,[[19.493,77.67],[19.485,43.26515841],[19.479,291.26856643],[19.478,286.04434626],[19.476,0.22727272]],[[19.501,77.67],[19.507,0.45454546],[19.508,21.3575],[19.509,20.69014248],[19.51,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872666077,[[19.485,43.26515841],[19.479,291.26856643],[19.478,286.04434626]],[[19.507,0.45454546],[19.508,21.3575],[19.509,20.69014248],[19.51,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872666078,[[19.494,77.67],[19.485,43.26515841],[19.479,291.26856643],[19.478,286.04434626],[19.475,0.22727272]],[[19.502,77.67],[19.507,0.45454546],[19.508,21.3575],[19.509,20.69014248],[19.51,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872666577,[[19.494,77.67],[19.485,43.26515841],[19.479,291.26856643],[19.478,286.04434626],[19.475,0.22727272]],[[19.502,77.67],[19.507,0.45454546],[19.508,21.3575],[19.51,586.0],[19.524,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872667574,[[19.494,77.67],[19.485,43.26515841],[19.481,15.4],[19.48,9.3608],[19.479,275.86856643]],[[19.502,77.67],[19.507,0.45454546],[19.508,21.3575],[19.51,586.0],[19.524,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872667777,[[19.494,77.67],[19.485,43.26515841],[19.481,15.4],[19.48,285.22936643]],[[19.502,77.67],[19.507,0.45454546],[19.508,21.3575],[19.51,586.0],[19.524,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872667981,[[19.494,77.67],[19.485,43.26515841],[19.481,291.26856643],[19.48,9.3608],[19.454,86.32358915]],[[19.502,77.67],[19.507,0.45454546],[19.508,21.3575],[19.51,586.0],[19.524,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872668272,[[19.494,77.67],[19.485,43.26515841],[19.481,291.26856643],[19.48,9.3608],[19.452,86.32358915]],[[19.502,77.67],[19.507,0.45454546],[19.508,21.3575],[19.51,586.0],[19.524,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872668477,[[19.494,77.67],[19.485,43.26515841],[19.481,291.26856643],[19.48,9.3608],[19.464,42.49686464]],[[19.502,77.67],[19.507,0.45454546],[19.508,21.3575],[19.51,586.0],[19.524,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872668677,[[19.494,77.67],[19.485,43.26515841],[19.481,291.26856643],[19.48,9.3608],[19.462,323.31976864]],[[19.502,77.67],[19.507,0.45454546],[19.508,21.3575],[19.51,586.0],[19.524,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872669374,[[19.492,77.67],[19.485,43.26515841],[19.481,291.26856643],[19.48,9.3608],[19.468,177.14365394]],[[19.507,0.45454546],[19.508,21.3575],[19.51,586.0],[19.524,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872669375,[[19.492,77.67],[19.485,43.26515841],[19.481,291.26856643],[19.48,9.3608],[19.468,177.14365394]],[[19.499,77.67],[19.507,0.45454546],[19.508,21.3575],[19.509,20.69114696],[19.51,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872669573,[[19.492,77.67],[19.485,43.26515841],[19.481,291.26856643],[19.48,9.3608],[19.476,0.22727272]],[[19.499,77.67],[19.507,0.45454546],[19.509,20.69114696],[19.51,586.0],[19.523,75.2160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872669779,[[19.492,77.67],[19.485,43.26515841],[19.481,291.26856643],[19.48,9.3608],[19.474,0.22727272]],[[19.499,77.67],[19.506,20.7885],[19.508,0.45454546],[19.509,20.69114696],[19.51,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872673280,[[19.494,0.75344397],[19.492,77.67],[19.485,43.26515841],[19.481,291.26856643],[19.48,9.3608]],[[19.499,77.67],[19.506,20.7885],[19.508,0.45454546],[19.509,20.69114696],[19.51,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872673674,[[19.494,0.75344397],[19.492,77.67],[19.485,43.26515841],[19.481,291.26856643],[19.48,9.3608]],[[19.499,77.67],[19.506,20.7885],[19.508,0.45454546],[19.51,586.0],[19.577,1189.81655]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872673873,[[19.494,0.75344397],[19.492,77.67],[19.485,43.26515841],[19.481,291.26856643],[19.48,9.3608]],[[19.499,77.67],[19.506,20.7885],[19.509,0.45454546],[19.51,586.0],[19.577,1189.81655]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872676480,[[19.494,0.75344397],[19.492,77.67],[19.485,43.26515841],[19.481,15.4],[19.48,9.3608]],[[19.499,77.67],[19.506,20.7885],[19.509,0.45454546],[19.51,586.0],[19.577,1189.81655]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872676981,[[19.494,0.75344397],[19.492,77.67],[19.485,43.26515841],[19.481,15.4],[19.48,9.3608]],[[19.499,77.67],[19.506,20.7885],[19.509,0.45454546],[19.51,586.0],[19.524,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872677477,[[19.488,77.67],[19.485,43.26515841],[19.481,15.4],[19.48,9.3608],[19.463,187.215269]],[[19.496,77.67],[19.506,20.7885],[19.509,21.14808342],[19.51,586.0],[19.519,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872677682,[[19.488,77.67],[19.485,43.26515841],[19.481,15.4],[19.48,9.3608],[19.466,399.95294893]],[[19.496,77.67],[19.506,20.7885],[19.508,0.45454546],[19.509,20.69353796],[19.51,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872677886,[[19.488,77.67],[19.485,43.26515841],[19.481,15.4],[19.48,9.3608],[19.468,155.1]],[[19.496,77.67],[19.506,20.7885],[19.508,0.45454546],[19.509,20.69353796],[19.51,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872678784,[[19.488,77.67],[19.485,43.26515841],[19.481,15.4],[19.48,9.3608],[19.465,155.1]],[[19.496,77.67],[19.506,20.7885],[19.508,0.45454546],[19.509,20.69353796],[19.51,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872678984,[[19.488,77.67],[19.485,43.26515841],[19.481,15.4],[19.48,9.3608],[19.469,155.1]],[[19.496,77.67],[19.506,20.7885],[19.508,0.45454546],[19.509,20.69353796],[19.51,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872679487,[[19.488,77.67],[19.485,43.26515841],[19.481,15.4],[19.48,9.3608],[19.469,155.1]],[[19.496,77.67],[19.506,20.7885],[19.509,20.69353796],[19.51,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872679884,[[19.488,77.67],[19.485,43.26515841],[19.481,15.4],[19.48,9.3608],[19.465,155.1]],[[19.496,77.67],[19.506,20.7885],[19.509,20.69353796],[19.51,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872680287,[[19.488,77.67],[19.485,43.26515841],[19.481,15.4],[19.48,9.3608],[19.465,155.1]],[[19.496,77.67],[19.506,20.7885],[19.509,20.69353796],[19.51,586.0],[19.523,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872680786,[[19.488,77.67],[19.485,43.26515841],[19.481,15.4],[19.48,9.3608],[19.475,0.22727272]],[[19.496,77.67],[19.506,20.7885],[19.507,0.45454546],[19.509,20.69353796],[19.51,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872682887,[[19.488,77.67],[19.485,43.26515841],[19.481,15.4],[19.48,9.3608],[19.475,0.22727272]],[[19.496,77.67],[19.505,0.45454546],[19.506,20.7885],[19.509,20.69353796],[19.51,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872685189,[[19.488,77.67],[19.485,43.26515841],[19.481,15.4],[19.48,9.3608],[19.475,0.22727272]],[[19.496,77.67],[19.505,0.45454546],[19.506,20.7885],[19.51,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872685490,[[19.488,77.67],[19.485,43.26515841],[19.481,15.4],[19.48,9.3608],[19.475,0.22727272]],[[19.496,77.67],[19.505,0.45454546],[19.506,20.7885],[19.509,20.69376496],[19.51,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872686187,[[19.488,77.67],[19.485,43.26515841],[19.481,15.4],[19.48,9.3608],[19.474,0.22727272]],[[19.496,77.67],[19.505,0.45454546],[19.506,20.7885],[19.509,20.69376496],[19.51,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872687091,[[19.488,77.67],[19.485,43.26515841],[19.481,15.4],[19.48,9.3608],[19.474,0.22727272]],[[19.495,77.67],[19.505,0.45454546],[19.506,20.7885],[19.509,20.69376496],[19.51,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872690795,[[19.485,43.26515841],[19.481,15.4],[19.48,9.3608],[19.474,0.22727272],[19.44,936.076349]],[[19.505,0.45454546],[19.506,20.7885],[19.509,20.69376496],[19.51,586.0],[19.548,877.71537323]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872690996,[[19.488,77.67],[19.485,43.26515841],[19.481,15.4],[19.48,9.3608],[19.479,275.91614715]],[[19.494,20.9135],[19.495,77.67],[19.505,8.57111618],[19.51,586.0],[19.511,20.69376496]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872691191,[[19.488,77.67],[19.485,43.26515841],[19.481,15.4],[19.48,9.3608],[19.466,22.02715178]],[[19.495,77.67],[19.509,21.14831042],[19.51,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872691391,[[19.488,77.67],[19.485,43.26515841],[19.481,15.4],[19.48,9.3608]],[[19.495,77.67],[19.509,21.14831042],[19.51,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872691392,[[19.488,77.67],[19.485,43.26515841],[19.481,15.4],[19.48,9.3608],[19.465,342.315269]],[[19.495,77.67],[19.504,20.9135],[19.508,0.45454546],[19.509,20.69376496],[19.51,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872691587,[[19.488,77.67],[19.485,43.26515841],[19.481,15.4],[19.48,9.3608],[19.467,155.1]],[[19.495,77.67],[19.504,20.9135],[19.508,0.45454546],[19.509,20.69376496],[19.51,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872694500,[[19.487,77.67],[19.485,43.26515841],[19.481,15.4],[19.48,9.3608],[19.467,555.35927571]],[[19.495,77.67],[19.504,20.9135],[19.508,0.45454546],[19.509,20.69376496],[19.51,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872695496,[[19.49,0.83936839],[19.487,77.67],[19.485,43.26515841],[19.481,15.4],[19.48,9.3608]],[[19.495,77.67],[19.504,20.9135],[19.508,0.45454546],[19.509,20.69376496],[19.51,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872704207,[[19.484,77.67],[19.479,15.4],[19.467,187.215269],[19.462,155.1],[19.46,468.0665383]],[[19.491,77.67],[19.504,20.9135],[19.508,0.45454546],[19.509,20.69376496],[19.51,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872704509,[[19.462,155.1]],[[19.504,20.9135],[19.509,20.69376496],[19.51,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872704510,[[19.48,77.67],[19.469,10.1304],[19.464,22.2544245],[19.462,155.1],[19.461,229.71213364]],[[19.488,77.67],[19.503,0.45454546],[19.504,20.9135],[19.509,20.69376496],[19.51,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872704707,[[19.48,77.67],[19.469,10.1304],[19.465,276.22330892],[19.462,155.1],[19.461,187.215269]],[[19.488,77.67],[19.5,586.0],[19.503,0.45454546],[19.509,20.69376496],[19.523,72.81492996]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872704906,[[19.48,77.67],[19.469,10.1304],[19.467,15.4],[19.466,275.9960362],[19.463,0.22727272]],[[19.488,77.67],[19.499,0.45454546],[19.5,586.0],[19.523,72.81492996],[19.541,951.853244]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872705100,[[19.48,77.67],[19.469,25.5304],[19.468,275.9960362],[19.463,0.22727272],[19.461,587.80218884]],[[19.488,77.67],[19.499,0.45454546],[19.5,586.0],[19.523,72.81492996],[19.541,951.853244]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872705101,[[19.48,77.67],[19.469,25.5304],[19.468,275.9960362],[19.463,0.22727272],[19.461,587.80218884]],[[19.488,77.67],[19.499,0.45454546],[19.5,586.0],[19.512,865.0],[19.513,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872705409,[[19.48,77.67],[19.469,10.1304],[19.464,0.22727272],[19.462,431.0960362],[19.461,15.4]],[[19.488,77.67],[19.499,0.45454546],[19.5,586.0],[19.512,865.0],[19.513,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872705706,[[19.48,77.67],[19.469,10.1304],[19.465,0.22727272],[19.464,15.4],[19.463,275.9960362]],[[19.488,77.67],[19.499,0.45454546],[19.5,586.0],[19.512,865.0],[19.513,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872705899,[[19.48,77.67],[19.469,10.1304],[19.465,0.22727272],[19.462,155.1],[19.461,291.3960362]],[[19.488,77.67],[19.499,0.45454546],[19.5,586.0],[19.512,865.0],[19.513,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872706104,[[19.48,77.67],[19.469,10.1304],[19.464,15.4],[19.463,276.22330892],[19.462,155.1]],[[19.488,77.67],[19.499,0.45454546],[19.5,586.0],[19.512,865.0],[19.513,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872706304,[[19.48,77.67],[19.469,10.1304],[19.465,0.22727272],[19.464,15.4],[19.463,275.9960362]],[[19.488,77.67],[19.499,0.45454546],[19.5,586.0],[19.512,865.0],[19.513,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872706503,[[19.48,77.67],[19.469,10.1304],[19.465,0.22727272],[19.464,15.4],[19.463,275.9960362]],[[19.488,77.67],[19.499,0.45454546],[19.5,586.0],[19.512,865.0],[19.514,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872706706,[[19.48,77.67],[19.469,10.1304],[19.465,0.22727272],[19.464,15.4],[19.463,275.9960362]],[[19.488,77.67],[19.49,0.06251608],[19.499,0.45454546],[19.5,586.0],[19.512,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872707107,[[19.48,77.67],[19.469,10.1304],[19.465,0.22727272],[19.462,155.1],[19.461,15.4]],[[19.488,77.67],[19.49,0.06251608],[19.499,0.45454546],[19.5,586.0],[19.512,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872707311,[[19.48,77.67],[19.469,10.1304],[19.464,15.4],[19.463,276.22330892],[19.462,155.1]],[[19.488,77.67],[19.49,0.06251608],[19.499,0.45454546],[19.5,586.0],[19.512,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872707512,[[19.48,77.67],[19.469,10.1304],[19.465,0.22727272],[19.464,15.4],[19.463,275.9960362]],[[19.488,77.67],[19.49,0.06251608],[19.499,0.45454546],[19.5,586.0],[19.512,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872708607,[[19.48,77.67],[19.469,10.1304],[19.465,0.22727272],[19.462,155.1],[19.457,291.3960362]],[[19.488,77.67],[19.49,0.06251608],[19.499,0.45454546],[19.5,586.0],[19.512,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872708807,[[19.48,77.67],[19.469,10.1304],[19.464,15.4],[19.463,276.22330892],[19.462,155.1]],[[19.488,77.67],[19.49,0.06251608],[19.499,0.45454546],[19.5,586.0],[19.512,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872709105,[[19.48,77.67],[19.469,10.1304],[19.465,0.22727272],[19.464,15.4],[19.463,275.9960362]],[[19.488,77.67],[19.49,0.06251608],[19.499,0.45454546],[19.5,586.0],[19.512,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872709511,[[19.48,77.67],[19.469,10.1304],[19.465,0.22727272],[19.464,15.4],[19.463,275.9960362]],[[19.488,77.67],[19.489,20.1573],[19.49,0.06251608],[19.499,0.45454546],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872709705,[[19.48,77.67],[19.469,10.1304],[19.465,0.22727272],[19.462,155.1],[19.461,15.4]],[[19.488,77.67],[19.489,20.1573],[19.49,0.06251608],[19.499,0.45454546],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872709907,[[19.48,77.67],[19.469,10.1304],[19.464,15.4],[19.463,276.22330892],[19.462,155.1]],[[19.488,77.67],[19.489,20.1573],[19.49,0.06251608],[19.499,0.45454546],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872710210,[[19.48,77.67],[19.469,10.1304],[19.465,0.22727272],[19.464,15.4],[19.463,275.9960362]],[[19.488,77.67],[19.489,20.1573],[19.49,0.06251608],[19.499,0.45454546],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872710406,[[19.48,77.67],[19.469,10.1304],[19.465,0.22727272],[19.464,275.9960362],[19.461,400.58691984]],[[19.488,77.67],[19.489,20.1573],[19.49,0.06251608],[19.499,0.45454546],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872710612,[[19.48,77.67],[19.469,10.1304],[19.465,276.22330892],[19.462,400.58691984],[19.453,64.52401642]],[[19.488,77.67],[19.489,20.1573],[19.49,0.06251608],[19.499,0.45454546],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872710808,[[19.48,77.67],[19.469,10.1304],[19.467,15.4],[19.466,275.9960362],[19.463,400.81419256]],[[19.488,77.67],[19.489,20.1573],[19.49,0.06251608],[19.499,0.45454546],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872711010,[[19.478,77.67],[19.469,10.1304],[19.467,275.9960362],[19.464,400.81419256],[19.459,155.1]],[[19.485,77.67],[19.486,0.72266906],[19.489,20.1573],[19.49,0.06251608],[19.499,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872711209,[[19.478,77.67],[19.471,47.44495507],[19.469,15.4],[19.468,275.9960362],[19.465,0.22727272]],[[19.485,77.67],[19.486,0.72266906],[19.489,20.1573],[19.49,0.06251608],[19.499,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872711407,[[19.478,77.67],[19.471,47.44495507],[19.465,0.22727272]],[[19.485,77.67],[19.486,0.72266906],[19.489,20.1573],[19.49,0.06251608],[19.499,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872711408,[[19.478,77.67],[19.471,62.84495507],[19.47,286.9854362],[19.46,0.22727272],[19.458,400.67057765]],[[19.485,77.67],[19.486,0.72266906],[19.489,20.1573],[19.49,0.06251608],[19.499,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872711613,[[19.478,77.67],[19.472,275.9960362],[19.471,62.84495507],[19.47,10.9894],[19.46,0.22727272]],[[19.485,77.67],[19.486,0.72266906],[19.489,20.1573],[19.49,0.06251608],[19.499,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872712116,[[19.478,77.67],[19.472,275.9960362],[19.471,62.84495507],[19.47,10.9894],[19.46,0.22727272]],[[19.485,77.67],[19.489,20.1573],[19.49,0.06251608],[19.499,0.45454546],[19.543,1288.76194023]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872712304,[[19.478,77.67],[19.472,275.9960362],[19.471,62.84495507],[19.47,10.9894],[19.461,0.22727272]],[[19.485,77.67],[19.489,20.1573],[19.49,0.06251608],[19.499,0.45454546],[19.516,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872712509,[[19.478,77.67],[19.472,275.9960362],[19.471,62.84495507],[19.47,10.9894],[19.462,0.22727272]],[[19.485,77.67],[19.489,20.1573],[19.49,0.06251608],[19.499,0.45454546],[19.516,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872712714,[[19.478,77.67],[19.472,275.9960362],[19.471,62.84495507],[19.47,10.9894],[19.447,865.0]],[[19.485,77.67],[19.489,20.1573],[19.49,0.06251608],[19.499,0.45454546],[19.516,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872712911,[[19.478,77.67],[19.472,275.9960362],[19.471,62.84495507],[19.47,10.9894],[19.459,0.22727272]],[[19.485,77.67],[19.489,20.1573],[19.49,0.06251608],[19.499,0.45454546],[19.516,71.3882892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872713313,[[19.478,77.67],[19.472,275.9960362],[19.471,62.84495507],[19.47,10.9894],[19.459,0.22727272]],[[19.485,77.67],[19.489,20.1573],[19.49,0.06251608],[19.499,0.45454546],[19.515,23.7960964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872713711,[[19.478,77.67],[19.472,275.9960362],[19.471,62.84495507],[19.47,10.9894],[19.459,0.22727272]],[[19.485,77.67],[19.489,20.1573],[19.49,0.06251608],[19.499,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872713910,[[19.478,77.67],[19.472,275.9960362],[19.471,62.84495507],[19.47,10.9894],[19.46,0.22727272]],[[19.485,77.67],[19.489,20.1573],[19.49,0.06251608],[19.499,0.45454546],[19.693,18.83806134]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872714113,[[19.478,77.67],[19.472,275.9960362],[19.471,62.84495507],[19.47,10.9894],[19.458,0.22727272]],[[19.485,77.67],[19.489,20.1573],[19.49,0.06251608],[19.499,0.45454546],[19.693,18.83806134]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872714305,[[19.478,77.67],[19.471,62.84495507],[19.47,10.9894],[19.458,0.22727272],[19.456,46.82235985]],[[19.485,77.67],[19.489,20.1573],[19.49,0.06251608],[19.499,0.45454546],[19.511,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872714711,[[19.478,77.67],[19.472,276.01704779],[19.471,62.84495507],[19.47,10.9894],[19.458,0.22727272]],[[19.485,77.67],[19.489,20.1573],[19.49,0.06251608],[19.499,0.45454546],[19.511,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872715113,[[19.478,77.67],[19.472,276.01704779],[19.471,62.84495507],[19.47,10.9894],[19.458,0.22727272]],[[19.485,77.67],[19.489,20.1573],[19.49,0.06251608],[19.499,0.45454546],[19.511,199.15934792]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872715414,[[19.478,77.67],[19.472,276.01704779],[19.471,62.84495507],[19.47,10.9894],[19.458,0.22727272]],[[19.483,0.802749],[19.485,77.67],[19.489,20.1573],[19.49,0.06251608],[19.499,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872716207,[[19.475,77.67],[19.471,62.84495507],[19.47,10.9894],[19.456,46.82235985],[19.455,0.22727272]],[[19.483,78.472749],[19.484,0.45454546],[19.489,20.1573],[19.49,0.06251608],[19.512,23.78728836]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872716411,[[19.475,77.67],[19.471,62.84495507],[19.47,10.9894],[19.456,46.82235985],[19.455,0.22727272]],[[19.483,78.92729446],[19.489,20.1573],[19.49,0.06251608],[19.513,23.78728836],[19.517,190.29830691]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872716611,[[19.475,77.67],[19.471,62.84495507],[19.47,10.9894],[19.456,46.82235985],[19.455,0.22727272]],[[19.483,78.472749],[19.488,0.45454546],[19.489,20.1573],[19.49,0.06251608],[19.499,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872717116,[[19.475,15.4],[19.474,77.67],[19.471,47.44495507],[19.47,10.9894],[19.456,46.82235985]],[[19.481,77.67],[19.483,0.802749],[19.488,0.45454546],[19.489,20.1573],[19.49,0.06251608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872717409,[[19.474,77.67],[19.471,62.84495507],[19.47,10.9894],[19.456,201.92235985],[19.453,589.26526978]],[[19.481,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,0.06251608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872717410,[[19.474,77.67],[19.471,62.84495507],[19.47,10.9894],[19.456,201.92235985],[19.453,589.26526978]],[[19.481,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,0.06251608],[19.505,1489.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872717617,[[19.474,77.67],[19.471,62.84495507],[19.47,10.9894],[19.456,201.92235985],[19.454,0.22727272]],[[19.481,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,0.06251608],[19.505,1489.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872721616,[[19.474,77.67],[19.471,62.84495507],[19.47,10.9894],[19.456,46.82235985],[19.454,0.22727272]],[[19.479,0.7020422],[19.481,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,0.06251608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872722613,[[19.471,62.84495507],[19.47,10.9894],[19.456,46.82235985],[19.454,0.22727272]],[[19.479,0.7020422],[19.481,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,0.06251608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872722614,[[19.471,125.11495507],[19.457,15.4],[19.456,46.82235985],[19.454,0.22727272],[19.452,686.56792325]],[[19.478,77.67],[19.479,0.7020422],[19.488,0.45454546],[19.489,20.1573],[19.49,0.06251608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872722813,[[19.471,77.67],[19.458,276.04852506],[19.457,26.4064],[19.456,46.82235985],[19.454,0.22727272]],[[19.478,77.67],[19.479,0.7020422],[19.488,0.45454546],[19.489,20.1573],[19.49,0.06251608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872723115,[[19.47,77.67],[19.459,276.04852506],[19.457,26.4064],[19.456,46.82235985],[19.454,0.22727272]],[[19.477,77.67],[19.479,0.7020422],[19.488,0.45454546],[19.489,20.1573],[19.49,0.06251608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872723314,[[19.47,77.67],[19.461,15.4],[19.46,276.04852506],[19.457,26.4064],[19.456,46.82235985]],[[19.477,77.67],[19.479,0.7020422],[19.488,0.45454546],[19.489,20.1573],[19.49,0.06251608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872723315,[[19.47,77.67],[19.461,15.4],[19.46,276.04852506],[19.457,11.0064],[19.456,46.82235985]],[[19.477,77.67],[19.479,0.7020422],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872723517,[[19.47,77.67],[19.457,302.45492506],[19.456,46.82235985],[19.447,400.67214539],[19.438,585.042831]],[[19.477,77.67],[19.479,0.7020422],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872723717,[[19.47,77.67],[19.458,276.04852506],[19.457,26.4064],[19.456,46.82235985],[19.455,0.22727272]],[[19.477,77.67],[19.479,0.7020422],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872723912,[[19.47,77.67],[19.459,276.04852506],[19.457,11.0064],[19.455,15.4],[19.454,0.22727272]],[[19.477,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872724118,[[19.47,77.67],[19.461,15.4],[19.46,276.04852506],[19.457,11.0064],[19.454,0.22727272]],[[19.477,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608],[19.512,71.36186509]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872724310,[[19.47,77.67],[19.461,276.04852506],[19.457,11.0064],[19.455,0.22727272],[19.452,170.5]],[[19.477,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608],[19.512,71.36186509]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872724509,[[19.47,77.67],[19.462,276.04852506],[19.457,11.0064],[19.455,271.15052583],[19.453,0.22727272]],[[19.477,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608],[19.512,71.36186509]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872724718,[[19.47,77.67],[19.464,15.4],[19.463,276.04852506],[19.457,11.0064],[19.455,271.15052583]],[[19.475,0.75920506],[19.477,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872725018,[[19.47,77.67],[19.464,276.04852506],[19.457,11.0064],[19.455,286.55052583],[19.454,400.89941811]],[[19.475,0.75920506],[19.477,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872725212,[[19.47,77.67],[19.457,11.0064],[19.455,271.37779855],[19.453,400.67214539],[19.449,15.4]],[[19.475,0.75920506],[19.477,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872725516,[[19.47,77.67],[19.457,26.4064],[19.456,276.10013616],[19.455,271.15052583],[19.454,400.89941811]],[[19.475,0.75920506],[19.477,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872725718,[[19.471,0.73266547],[19.47,77.67],[19.467,15.4],[19.466,41.85420619],[19.457,11.0064]],[[19.475,0.75920506],[19.477,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872725916,[[19.471,0.73266547],[19.47,77.67],[19.467,15.4],[19.466,41.85420619],[19.458,276.10013616]],[[19.475,0.75920506],[19.477,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872727417,[[19.471,0.73266547],[19.47,77.67],[19.458,276.10013616],[19.452,15.4]],[[19.475,0.75920506],[19.477,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872727618,[[19.471,0.73266547],[19.47,77.67],[19.459,276.10013616],[19.453,0.22727272],[19.452,15.4]],[[19.475,0.75920506],[19.477,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872727918,[[19.471,0.73266547],[19.47,77.67],[19.461,15.4],[19.46,276.10013616],[19.453,0.22727272]],[[19.475,0.75920506],[19.477,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872728115,[[19.471,0.73266547],[19.47,77.67],[19.452,291.72740888],[19.445,426.38569539]],[[19.475,0.75920506],[19.477,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872728315,[[19.471,0.73266547],[19.47,77.67],[19.457,26.4064],[19.456,265.78142209],[19.453,0.22727272]],[[19.475,0.75920506],[19.477,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872728616,[[19.467,15.41],[19.466,77.67],[19.457,11.0064],[19.456,265.78142209],[19.453,276.32740888]],[[19.474,77.67],[19.475,0.75920506],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872728820,[[19.467,15.41],[19.466,77.67],[19.464,46.95174624],[19.457,11.0064],[19.456,265.78142209]],[[19.474,77.67],[19.475,0.75920506],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872729412,[[19.467,15.41],[19.466,77.67],[19.464,46.95174624],[19.457,11.0064],[19.456,265.78142209]],[[19.474,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608],[19.51,23.78728836]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872730018,[[19.466,77.67],[19.464,46.95174624],[19.457,26.4164],[19.456,265.78142209],[19.454,400.89941811]],[[19.474,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608],[19.499,916.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872730216,[[19.464,15.41],[19.463,77.67],[19.458,276.14976689],[19.457,11.0064],[19.456,265.78142209]],[[19.47,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608],[19.499,916.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872730419,[[19.464,15.41],[19.463,77.67],[19.457,11.0064],[19.456,265.78142209],[19.447,556.44909659]],[[19.47,77.67],[19.472,0.73530691],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872730621,[[19.464,15.41],[19.463,77.67],[19.462,44.5826283],[19.457,11.0064],[19.456,265.78142209]],[[19.47,77.67],[19.472,0.73530691],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872733521,[[19.465,77.67],[19.462,44.5826283],[19.457,26.4164],[19.456,265.78142209],[19.437,282.88968659]],[[19.472,78.40530691],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608],[19.519,172.67718934]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872733722,[[19.465,77.67],[19.462,44.5826283],[19.457,26.4164],[19.456,265.78142209],[19.449,199.26828254]],[[19.472,78.40530691],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608],[19.512,72.86900447]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872733922,[[19.465,77.67],[19.462,44.5826283],[19.457,26.4164],[19.456,265.78142209],[19.449,199.26828254]],[[19.472,78.40530691],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608],[19.518,321.71776538]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872734225,[[19.465,77.67],[19.462,44.5826283],[19.457,26.4164],[19.456,265.78142209],[19.449,199.26828254]],[[19.472,78.40530691],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608],[19.508,71.36186509]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872734524,[[19.465,78.46623962],[19.462,44.5826283],[19.457,26.4164],[19.456,265.78142209],[19.449,199.26828254]],[[19.472,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608],[19.508,71.36186509]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872735218,[[19.465,78.46623962],[19.462,44.5826283],[19.457,26.4164],[19.456,265.78142209],[19.449,199.26828254]],[[19.472,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608],[19.507,23.78728836]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872735417,[[19.465,78.46623962],[19.462,44.5826283],[19.457,26.4164],[19.456,265.78142209],[19.449,199.26828254]],[[19.472,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608],[19.506,23.78728836]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872736217,[[19.465,78.46623962],[19.462,44.5826283],[19.457,26.4164],[19.456,265.78142209],[19.449,199.26828254]],[[19.472,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608],[19.507,23.78728836]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872736415,[[19.465,78.46623962],[19.462,44.5826283],[19.457,26.4164],[19.456,265.78142209],[19.449,199.26828254]],[[19.472,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608],[19.506,23.78728836]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872736616,[[19.465,78.46623962],[19.462,44.5826283],[19.457,26.4164],[19.456,265.78142209],[19.449,199.26828254]],[[19.472,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872736617,[[19.465,78.46623962],[19.462,44.5826283],[19.457,26.4164],[19.456,265.78142209],[19.449,199.26828254]],[[19.472,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608],[19.507,23.78728836]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872738517,[[19.465,78.46623962],[19.462,44.5826283],[19.457,26.4164],[19.456,265.78142209],[19.449,199.26828254]],[[19.472,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872738518,[[19.465,78.46623962],[19.462,44.5826283],[19.457,26.4164],[19.456,265.78142209],[19.449,199.26828254]],[[19.472,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608],[19.509,23.78728836]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872738824,[[19.465,78.46623962],[19.462,44.5826283],[19.457,26.4164],[19.456,265.78142209],[19.45,0.22727272]],[[19.472,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608],[19.511,23.78728836]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872740824,[[19.465,78.46623962],[19.462,44.5826283],[19.457,26.4164],[19.456,265.78142209],[19.45,0.22727272]],[[19.472,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608],[19.51,23.78728836]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872744523,[[19.465,78.46623962],[19.462,44.5826283],[19.457,26.4164],[19.456,265.78142209],[19.45,0.22727272]],[[19.472,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608],[19.509,23.78728836]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872745028,[[19.465,78.46623962],[19.462,44.5826283],[19.457,26.4164],[19.456,265.78142209],[19.45,0.22727272]],[[19.472,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608],[19.51,23.78728836]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872745227,[[19.465,78.46623962],[19.462,44.5826283],[19.457,26.4164],[19.456,265.78142209],[19.45,0.22727272]],[[19.472,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608],[19.509,23.78728836]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872745922,[[19.465,0.79623962],[19.462,44.5826283],[19.457,26.4164],[19.456,265.78142209],[19.45,0.22727272]],[[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608],[19.509,23.78728836]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872746224,[[19.465,78.46623962],[19.462,44.5826283],[19.457,26.4164],[19.456,265.78142209],[19.45,0.22727272]],[[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608],[19.509,23.78728836]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872746225,[[19.465,78.46623962],[19.462,44.5826283],[19.457,302.55853598],[19.456,265.78142209],[19.45,0.22727272]],[[19.472,77.67],[19.487,25.65813],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872746427,[[19.465,78.46623962],[19.462,44.5826283],[19.457,26.4164],[19.456,265.78142209],[19.45,0.22727272]],[[19.472,77.67],[19.486,0.45454546],[19.487,25.65813],[19.489,20.1573],[19.49,586.06251608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872746928,[[19.465,77.67],[19.462,44.5826283],[19.457,26.4164],[19.456,265.78142209],[19.45,0.22727272]],[[19.472,77.67],[19.486,0.45454546],[19.487,25.65813],[19.489,20.1573],[19.49,586.06251608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872748427,[[19.469,15.41],[19.468,77.67],[19.462,44.5826283],[19.457,11.0064],[19.456,265.78142209]],[[19.475,77.67],[19.486,0.45454546],[19.489,20.1573],[19.49,586.06251608],[19.499,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872748623,[[19.469,15.41],[19.468,77.67],[19.462,44.5826283],[19.457,11.0064],[19.456,265.78142209]],[[19.475,77.67],[19.485,0.45454546],[19.489,20.1573],[19.49,586.06251608],[19.499,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872748827,[[19.469,15.41],[19.468,77.67],[19.462,44.5826283],[19.457,11.0064],[19.456,265.78142209]],[[19.475,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608],[19.499,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872750027,[[19.471,15.41],[19.47,0.71165468],[19.468,77.67],[19.462,44.5826283],[19.457,11.0064]],[[19.475,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608],[19.499,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872750430,[[19.47,0.71165468],[19.469,15.41],[19.468,77.67],[19.462,44.5826283],[19.457,11.0064]],[[19.475,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608],[19.499,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872750728,[[19.47,0.71165468],[19.468,77.67],[19.462,44.5826283],[19.457,26.4164],[19.449,199.26828254]],[[19.475,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608],[19.499,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872750930,[[19.47,0.71165468],[19.468,77.67],[19.462,44.5826283],[19.457,26.4164],[19.449,600.56991543]],[[19.475,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608],[19.499,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872751124,[[19.47,0.71165468],[19.468,77.67],[19.462,44.5826283],[19.457,26.4164],[19.449,789.16303982]],[[19.475,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608],[19.499,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872751329,[[19.47,0.71165468],[19.468,77.67],[19.462,44.5826283],[19.457,26.4164],[19.449,387.86140693]],[[19.475,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608],[19.499,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872752733,[[19.462,122.2526283],[19.457,26.4164],[19.449,44.16828254],[19.446,343.69312439],[19.445,25.71355]],[[19.489,20.1573],[19.49,586.06251608],[19.499,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872752734,[[19.462,122.2526283],[19.457,26.4164],[19.449,44.16828254],[19.446,343.69312439],[19.445,25.71355]],[[19.471,77.67],[19.489,20.1573],[19.49,586.06251608],[19.498,51.42],[19.499,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872752934,[[19.462,122.2526283],[19.457,26.4164],[19.449,44.16828254],[19.446,188.59312439],[19.445,25.71355]],[[19.469,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608],[19.498,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872753735,[[19.462,122.2526283],[19.457,26.4164],[19.449,44.16828254],[19.446,188.59312439],[19.445,25.71355]],[[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608],[19.498,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872753736,[[19.462,44.5826283],[19.461,77.67],[19.457,26.4164],[19.449,44.16828254],[19.446,343.69312439]],[[19.468,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608],[19.498,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872755035,[[19.462,44.5826283],[19.461,77.67],[19.457,26.4164],[19.449,44.16828254],[19.447,343.69312439]],[[19.468,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608],[19.498,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872755236,[[19.462,44.5826283],[19.461,77.67],[19.457,26.4164],[19.449,44.16828254],[19.447,155.1]],[[19.468,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608],[19.498,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872756639,[[19.462,44.5826283],[19.461,77.67],[19.457,26.4164],[19.449,44.16828254],[19.447,343.69312439]],[[19.468,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608],[19.498,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872757442,[[19.462,44.5826283],[19.461,77.67],[19.457,26.4164],[19.449,44.16828254],[19.447,188.59312439]],[[19.468,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608],[19.498,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872758442,[[19.449,44.16828254],[19.447,15.41],[19.446,590.12255773]],[[19.468,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608],[19.498,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872758443,[[19.449,44.16828254],[19.447,15.41],[19.446,590.12255773],[19.445,25.71355],[19.441,64.58371671]],[[19.468,77.67],[19.488,0.45454546],[19.489,20.1573],[19.49,586.06251608],[19.498,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872758746,[[19.446,15.41],[19.445,25.71355],[19.439,188.59312439],[19.437,64.58371671],[19.436,282.88968659]],[[19.46,77.67],[19.489,20.1573],[19.49,586.06251608],[19.494,23.78728836],[19.495,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872758947,[[19.449,107.82916797],[19.446,15.41],[19.445,25.71355],[19.44,287.35572795],[19.439,188.59312439]],[[19.467,21.3587],[19.488,0.45454546],[19.489,72.14422063],[19.49,586.06251608],[19.492,71.36186509]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872759142,[[19.449,107.82916797],[19.446,15.41],[19.445,25.71355],[19.44,11.0328],[19.432,695.84459075]],[[19.457,77.67],[19.459,21.3587],[19.466,0.45454546],[19.489,95.93150899],[19.49,657.42438117]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872759443,[[19.452,77.67],[19.449,30.15916797],[19.447,11.0328],[19.446,15.41],[19.445,25.71355]],[[19.46,77.67],[19.465,0.45454546],[19.489,72.14422063],[19.49,609.84980444],[19.492,71.36186509]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872759643,[[19.452,77.67],[19.449,30.15916797],[19.447,11.0328],[19.446,15.41],[19.445,25.71355]],[[19.46,77.67],[19.465,0.45454546],[19.489,72.14422063],[19.49,609.84980444]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872759644,[[19.452,77.67],[19.449,30.15916797],[19.447,11.0328],[19.446,15.41],[19.445,25.71355]],[[19.46,77.67],[19.464,0.45454546],[19.465,21.3587],[19.489,95.97841322],[19.49,586.06251608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872759849,[[19.452,77.67],[19.449,30.15916797],[19.447,11.0328],[19.446,15.41],[19.445,25.71355]],[[19.46,77.67],[19.464,0.45454546],[19.465,21.3587],[19.489,95.97841322],[19.49,657.56509387]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872760055,[[19.449,107.82916797],[19.447,11.0328],[19.446,15.41],[19.445,25.71355],[19.433,0.22727272]],[[19.457,77.67],[19.464,0.45454546],[19.465,21.3587],[19.487,51.42],[19.488,23.83419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872760256,[[19.449,107.82916797],[19.446,15.41],[19.445,25.71355],[19.433,0.22727272],[19.43,402.35561211]],[[19.457,77.67],[19.464,0.45454546],[19.465,21.3587],[19.487,51.42],[19.49,586.06251608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872760452,[[19.449,107.82916797],[19.446,15.41],[19.445,25.71355],[19.436,11.0328],[19.433,0.22727272]],[[19.457,77.67],[19.464,0.45454546],[19.465,21.3587],[19.487,51.42],[19.49,609.89670867]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872760652,[[19.449,107.82916797],[19.436,11.0328],[19.433,0.22727272]],[[19.457,77.67],[19.464,0.45454546],[19.465,21.3587],[19.487,51.42],[19.49,609.89670867]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872760653,[[19.449,107.82916797],[19.437,15.41],[19.436,11.0328],[19.433,155.32727272],[19.43,402.35561211]],[[19.457,77.67],[19.464,0.45454546],[19.465,21.3587],[19.487,51.42],[19.49,609.89670867]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872760849,[[19.449,107.82916797],[19.437,15.41],[19.436,11.0328],[19.434,431.70515263],[19.43,402.35561211]],[[19.457,77.67],[19.464,0.45454546],[19.465,21.3587],[19.487,51.42],[19.49,609.89670867]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872761153,[[19.449,107.82916797],[19.437,15.41],[19.436,11.0328],[19.435,431.47787991],[19.433,0.22727272]],[[19.457,77.67],[19.464,0.45454546],[19.465,21.3587],[19.486,51.42],[19.49,586.06251608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872761352,[[19.449,107.82916797],[19.437,15.41],[19.436,287.41067991],[19.435,155.1],[19.433,0.22727272]],[[19.457,77.67],[19.464,0.45454546],[19.465,21.3587],[19.486,51.42],[19.49,586.06251608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872761958,[[19.449,107.82916797],[19.437,15.41],[19.436,287.41067991],[19.435,155.1],[19.433,0.22727272]],[[19.457,77.67],[19.464,0.45454546],[19.465,21.3587],[19.488,51.42],[19.49,586.06251608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872762153,[[19.449,30.15916797],[19.448,77.67],[19.437,15.41],[19.436,287.41067991],[19.433,155.32727272]],[[19.455,77.67],[19.464,0.45454546],[19.465,21.3587],[19.488,51.42],[19.49,586.06251608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872762349,[[19.449,30.15916797],[19.448,77.67],[19.437,291.78787991],[19.436,11.0328],[19.435,155.1]],[[19.455,77.67],[19.464,0.45454546],[19.465,21.3587],[19.488,51.42],[19.49,586.06251608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872762555,[[19.449,30.15916797],[19.448,77.67],[19.439,15.41],[19.438,276.37787991],[19.436,11.0328]],[[19.455,77.67],[19.464,0.45454546],[19.465,21.3587],[19.488,51.42],[19.49,586.06251608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872762753,[[19.449,30.15916797],[19.448,77.67],[19.437,15.41],[19.436,287.41067991],[19.412,260.70027858]],[[19.455,77.67],[19.464,0.45454546],[19.465,21.3587],[19.488,51.42],[19.49,586.06251608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872762953,[[19.449,30.15916797],[19.448,77.67],[19.437,15.41],[19.436,287.41067991],[19.43,189.57698327]],[[19.455,77.67],[19.464,0.45454546],[19.465,21.3587],[19.488,51.42],[19.49,586.06251608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872763154,[[19.449,107.82916797],[19.437,15.41],[19.436,287.41067991],[19.432,195.661361],[19.43,189.57698327]],[[19.456,77.67],[19.464,0.45454546],[19.465,21.3587],[19.488,51.42],[19.489,175.82422063]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872763354,[[19.449,107.82916797],[19.437,291.78787991],[19.436,11.0328],[19.432,195.661361],[19.43,613.93943347]],[[19.456,77.67],[19.464,0.45454546],[19.465,21.3587],[19.488,51.42],[19.489,175.82422063]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872763555,[[19.449,30.15916797],[19.446,77.67],[19.439,15.41],[19.438,276.37787991],[19.436,11.0328]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.488,51.42],[19.489,20.72422063]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872763754,[[19.449,30.15916797],[19.446,77.67],[19.437,15.41],[19.436,11.0328],[19.434,431.70515263]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.488,51.42],[19.489,20.72422063]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872763952,[[19.449,30.15916797],[19.446,77.67],[19.437,15.41],[19.436,11.0328],[19.435,431.47787991]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.488,51.42],[19.489,20.72422063]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872764155,[[19.449,30.15916797],[19.446,77.67],[19.437,15.41],[19.436,287.41067991],[19.435,155.1]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.488,51.42],[19.489,20.72422063]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872764955,[[19.449,30.15916797],[19.446,77.67],[19.437,15.41],[19.436,287.41067991],[19.433,155.32727272]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.488,51.42],[19.489,20.72422063]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872765151,[[19.449,30.15916797],[19.446,77.67],[19.437,15.41],[19.436,11.0328],[19.434,431.70515263]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.488,51.42],[19.489,20.72422063]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872765350,[[19.449,30.15916797],[19.446,77.67],[19.437,15.41],[19.436,11.0328],[19.435,276.37787991]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.488,51.42],[19.489,20.72422063]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872766457,[[19.449,30.15916797],[19.446,77.67],[19.437,15.41],[19.436,287.41067991],[19.435,155.1]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.488,51.42],[19.489,20.72422063]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872766657,[[19.449,30.15916797],[19.446,77.67],[19.437,15.41],[19.436,287.41067991],[19.433,0.22727272]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.488,51.42],[19.489,20.72422063]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872766953,[[19.449,30.15916797],[19.446,77.67],[19.437,291.78787991],[19.436,11.0328],[19.433,0.22727272]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.488,51.42],[19.489,20.72422063]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872767257,[[19.449,30.15916797],[19.446,77.67],[19.439,15.41],[19.436,11.0328],[19.433,0.22727272]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.488,51.42],[19.489,20.72422063]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872767258,[[19.449,30.15916797],[19.446,77.67],[19.439,15.41],[19.438,276.37787991],[19.436,11.0328]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.488,51.42],[19.489,20.72422063]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872767456,[[19.449,30.15916797],[19.446,77.67],[19.437,15.41],[19.436,11.0328],[19.433,431.70515263]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.488,51.42],[19.489,20.72422063]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872767656,[[19.449,30.15916797],[19.446,77.67],[19.437,15.41],[19.436,11.0328],[19.434,276.60515263]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.488,51.42],[19.489,20.72422063]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872767853,[[19.449,30.15916797],[19.446,77.67],[19.437,15.41],[19.436,11.0328],[19.434,431.70515263]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.488,51.42],[19.489,20.72422063]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872768057,[[19.449,30.15916797],[19.446,77.67],[19.437,15.41],[19.436,11.0328],[19.435,276.37787991]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.488,51.42],[19.489,20.72422063]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872769159,[[19.449,30.15916797],[19.446,77.67],[19.437,15.41],[19.436,11.0328],[19.434,431.70515263]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.488,51.42],[19.489,20.72422063]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872769358,[[19.449,30.15916797],[19.446,77.67],[19.437,15.41],[19.436,11.0328],[19.435,276.37787991]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.488,51.42],[19.489,20.72422063]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872769859,[[19.449,30.15916797],[19.446,77.67],[19.437,15.41],[19.436,11.0328],[19.435,276.37787991]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872772464,[[19.449,30.15916797],[19.446,77.67],[19.437,15.41],[19.436,11.0328],[19.434,431.70515263]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872772661,[[19.449,30.15916797],[19.446,77.67],[19.437,15.41],[19.436,11.0328],[19.435,276.37787991]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872773062,[[19.449,30.15916797],[19.447,77.67],[19.437,15.41],[19.436,11.0328],[19.435,276.37787991]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872773658,[[19.449,30.15916797],[19.447,77.67],[19.437,15.41],[19.436,11.0328],[19.434,431.70515263]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872773863,[[19.449,30.15916797],[19.447,77.67],[19.437,15.41],[19.436,11.0328],[19.435,276.37787991]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872775066,[[19.449,30.15916797],[19.447,77.67],[19.437,15.41],[19.436,11.0328],[19.434,431.70515263]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872775266,[[19.449,30.15916797],[19.447,77.67],[19.437,15.41],[19.436,11.0328],[19.435,276.37787991]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872776563,[[19.449,30.15916797],[19.447,77.67],[19.437,15.41],[19.436,11.0328],[19.434,431.70515263]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872776766,[[19.449,30.15916797],[19.447,77.67],[19.437,15.41],[19.436,11.0328],[19.435,276.37787991]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872778068,[[19.449,30.15916797],[19.447,77.67],[19.437,15.41],[19.436,11.0328],[19.434,431.70515263]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872778268,[[19.449,30.15916797],[19.447,77.67],[19.437,15.41],[19.436,11.0328],[19.435,276.37787991]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872779163,[[19.449,30.15916797],[19.447,77.67],[19.437,15.41],[19.436,287.41067991],[19.434,155.32727272]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872779366,[[19.449,30.15916797],[19.447,77.67],[19.437,291.78787991],[19.436,11.0328],[19.434,155.1]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872779564,[[19.449,30.15916797],[19.447,77.67],[19.439,15.41],[19.438,276.37787991],[19.436,11.0328]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872779764,[[19.449,30.15916797],[19.447,77.67],[19.439,276.37787991],[19.437,15.41],[19.436,11.0328]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872779966,[[19.449,30.15916797],[19.447,77.67],[19.437,15.41],[19.436,11.0328],[19.421,42.48141336]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872780166,[[19.449,30.15916797],[19.447,77.67],[19.437,15.41],[19.436,11.0328],[19.433,276.57706991]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872780366,[[19.449,30.15916797],[19.447,77.67],[19.437,15.41],[19.436,11.0328],[19.434,276.57706991]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872780567,[[19.449,30.15916797],[19.447,77.67],[19.437,15.41],[19.436,11.0328],[19.435,276.34979719]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872780762,[[19.449,30.15916797],[19.447,77.67],[19.437,15.41],[19.436,11.0328],[19.434,155.1]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872781067,[[19.449,30.15916797],[19.447,77.67],[19.437,15.41],[19.436,11.0328],[19.434,431.67706991]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872781269,[[19.449,30.15916797],[19.447,77.67],[19.437,15.41],[19.436,11.0328],[19.435,276.34979719]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872781967,[[19.449,30.15916797],[19.447,77.67],[19.437,15.41],[19.436,287.38259719],[19.432,195.661361]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872782168,[[19.449,30.15916797],[19.447,77.67],[19.437,291.75979719],[19.436,11.0328],[19.432,195.661361]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872782470,[[19.449,30.15916797],[19.447,77.67],[19.439,15.41],[19.438,276.34979719],[19.436,11.0328]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872782661,[[19.449,30.15916797],[19.447,77.67],[19.437,15.41],[19.436,11.0328],[19.433,276.57706991]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872782866,[[19.449,30.15916797],[19.447,77.67],[19.437,15.41],[19.436,11.0328],[19.434,276.57706991]],[[19.453,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872783063,[[19.449,30.15916797],[19.447,77.67],[19.437,15.41],[19.436,11.0328],[19.435,276.34979719]],[[19.454,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872783267,[[19.449,30.15916797],[19.447,77.67],[19.437,15.41],[19.436,287.38259719],[19.425,402.22346038]],[[19.454,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872783467,[[19.449,30.15916797],[19.447,77.67],[19.437,291.75979719],[19.436,11.0328],[19.426,402.22346038]],[[19.454,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872783673,[[19.449,30.15916797],[19.447,77.67],[19.439,15.41],[19.438,276.34979719],[19.436,11.0328]],[[19.454,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872783872,[[19.449,30.15916797],[19.447,77.67],[19.439,276.34979719],[19.437,15.41],[19.436,11.0328]],[[19.454,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872784072,[[19.449,30.15916797],[19.447,77.67],[19.441,15.41],[19.44,276.34979719],[19.436,11.0328]],[[19.454,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872784371,[[19.449,30.15916797],[19.447,77.67],[19.437,15.41],[19.436,11.0328],[19.431,402.22346038]],[[19.454,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872784573,[[19.449,30.15916797],[19.447,77.67],[19.437,15.41],[19.436,11.0328],[19.432,472.01431672]],[[19.454,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872784773,[[19.449,30.15916797],[19.447,77.67],[19.437,15.41],[19.436,11.0328],[19.433,276.58022844]],[[19.454,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872784974,[[19.449,30.15916797],[19.447,77.67],[19.437,15.41],[19.436,11.0328],[19.434,0.22727272]],[[19.454,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872785172,[[19.446,15.41],[19.445,77.67],[19.436,11.0328],[19.434,0.22727272],[19.432,40.561361]],[[19.452,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872786675,[[19.446,15.41],[19.445,77.67],[19.436,11.0328],[19.434,0.22727272],[19.432,195.661361]],[[19.452,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872786867,[[19.446,15.41],[19.445,77.67],[19.436,11.0328],[19.434,0.22727272],[19.433,431.45295572]],[[19.452,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872787068,[[19.446,15.41],[19.445,77.67],[19.436,11.0328],[19.434,431.68022844],[19.427,282.88968659]],[[19.452,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872787276,[[19.446,15.41],[19.445,77.67],[19.436,11.0328],[19.435,276.35295572],[19.434,155.1]],[[19.452,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872789069,[[19.446,15.41],[19.445,77.67],[19.436,11.0328],[19.435,431.45295572]],[[19.452,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872789276,[[19.452,15.42],[19.451,77.67],[19.437,155.1],[19.436,287.38575572],[19.433,189.80425599]],[[19.458,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872789473,[[19.455,15.42],[19.454,77.67],[19.452,29.67425489],[19.439,155.1],[19.438,276.35295572]],[[19.461,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872789675,[[19.455,15.42],[19.454,77.67],[19.452,29.67425489],[19.44,276.35295572],[19.435,402.22346038]],[[19.461,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872789868,[[19.455,15.42],[19.454,77.67],[19.452,29.67425489],[19.441,276.35295572],[19.438,155.1]],[[19.461,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872790072,[[19.455,15.42],[19.454,77.67],[19.452,29.67425489],[19.442,276.35295572],[19.439,155.1]],[[19.461,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872790272,[[19.455,15.42],[19.454,77.67],[19.452,29.67425489]],[[19.461,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872790273,[[19.455,15.42],[19.454,77.67],[19.452,29.67425489],[19.443,276.35295572],[19.44,155.1]],[[19.461,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872790474,[[19.455,15.42],[19.454,77.67],[19.452,29.67425489],[19.444,276.35295572],[19.44,155.1]],[[19.461,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872790673,[[19.455,15.42],[19.454,77.67],[19.452,29.67425489],[19.436,11.0328],[19.421,64.53524844]],[[19.461,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872790874,[[19.455,15.42],[19.454,77.67],[19.452,29.67425489],[19.439,155.1],[19.436,287.32949012]],[[19.461,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872791070,[[19.455,15.42],[19.454,77.67],[19.452,29.67425489],[19.44,276.29669012],[19.439,155.1]],[[19.461,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872791269,[[19.455,15.42],[19.454,77.67],[19.452,29.67425489],[19.44,276.29669012],[19.437,155.1]],[[19.461,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872791473,[[19.455,15.42],[19.454,77.67],[19.452,29.67425489],[19.441,276.29669012],[19.439,155.1]],[[19.461,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872791676,[[19.455,15.42],[19.454,77.67],[19.452,29.67425489],[19.442,276.29669012],[19.439,155.1]],[[19.461,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872791973,[[19.455,15.42],[19.454,77.67],[19.452,29.67425489],[19.443,276.29669012],[19.439,155.1]],[[19.461,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872792177,[[19.455,15.42],[19.454,77.67],[19.452,29.67425489],[19.444,276.29669012],[19.439,155.1]],[[19.461,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872792378,[[19.455,15.42],[19.454,77.67],[19.452,29.67425489],[19.439,155.1],[19.434,0.22727272]],[[19.461,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872792573,[[19.455,15.42],[19.454,77.67],[19.452,29.67425489],[19.44,276.29557659],[19.438,155.1]],[[19.461,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872792774,[[19.455,15.42],[19.454,77.67],[19.452,29.67425489],[19.441,276.29557659],[19.439,155.1]],[[19.461,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872793079,[[19.453,77.67],[19.452,29.67425489],[19.443,15.42],[19.442,276.29557659],[19.439,344.67698327]],[[19.46,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872793277,[[19.453,77.67],[19.452,29.67425489],[19.443,276.29557659],[19.439,344.67698327],[19.437,15.42]],[[19.46,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872793478,[[19.453,77.67],[19.452,29.67425489],[19.444,287.28457659],[19.439,344.67698327],[19.436,15.42]],[[19.46,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872793777,[[19.453,77.67],[19.452,29.67425489],[19.444,10.989],[19.439,189.57698327],[19.436,170.52]],[[19.46,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872793978,[[19.453,77.67],[19.452,29.67425489],[19.444,10.989],[19.441,15.42],[19.44,276.29529102]],[[19.46,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872794172,[[19.453,77.67],[19.452,29.67425489],[19.444,10.989],[19.441,276.29529102],[19.439,15.42]],[[19.46,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872794375,[[19.453,77.67],[19.452,29.67425489],[19.444,10.989],[19.443,15.42],[19.442,276.29529102]],[[19.46,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872794572,[[19.453,77.67],[19.452,29.67425489],[19.444,10.989],[19.441,15.42],[19.44,276.29529102]],[[19.46,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872802489,[[19.453,77.67],[19.452,29.67425489],[19.444,10.989],[19.441,276.29529102],[19.439,15.42]],[[19.46,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872802690,[[19.453,77.67],[19.452,29.67425489],[19.444,10.989],[19.443,15.42],[19.442,276.29529102]],[[19.46,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872802891,[[19.453,77.67],[19.452,29.67425489],[19.444,10.989],[19.443,276.29529102],[19.439,15.42]],[[19.46,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872803083,[[19.453,77.67],[19.452,29.67425489],[19.444,10.989],[19.439,291.71529102],[19.436,402.12882257]],[[19.46,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872803386,[[19.453,77.67],[19.452,29.67425489],[19.444,10.989],[19.439,291.71529102],[19.437,402.12882257]],[[19.46,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872803586,[[19.453,77.67],[19.452,29.67425489],[19.444,10.989],[19.439,291.71529102],[19.419,920.39250944]],[[19.46,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872803787,[[19.453,77.67],[19.452,29.67425489],[19.444,10.989],[19.439,291.71529102],[19.435,402.28949364]],[[19.46,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872804088,[[19.452,45.09425489],[19.451,77.67],[19.444,10.989],[19.439,431.39529102],[19.438,189.57698327]],[[19.458,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872804291,[[19.452,29.67425489],[19.444,10.989],[19.441,15.42],[19.44,276.29529102],[19.439,155.1]],[[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557],[19.491,23.83419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872804587,[[19.452,29.67425489],[19.444,10.989],[19.441,15.42],[19.44,431.39529102],[19.432,442.77387921]],[[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557],[19.492,23.83419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872804778,[[19.452,29.67425489],[19.444,10.989],[19.441,291.71529102],[19.44,155.1],[19.433,402.43979093]],[[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557],[19.492,23.83419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872804982,[[19.452,45.09425489],[19.451,77.67],[19.444,10.989],[19.441,276.29529102],[19.44,155.1]],[[19.458,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872805788,[[19.452,45.09425489],[19.451,77.67],[19.444,10.989],[19.441,276.29529102],[19.439,155.1]],[[19.458,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872806093,[[19.452,45.09425489],[19.451,77.67],[19.444,10.989]],[[19.458,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872806094,[[19.452,45.09425489],[19.451,77.67],[19.444,10.989],[19.442,276.29529102],[19.44,155.1]],[[19.458,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872806388,[[19.452,45.09425489],[19.451,77.67],[19.444,10.989],[19.443,276.29529102],[19.44,155.1]],[[19.458,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872806585,[[19.452,45.09425489],[19.451,77.67],[19.444,287.28429102],[19.44,155.1]],[[19.458,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872806789,[[19.452,45.09425489],[19.451,77.67],[19.444,10.989],[19.44,155.1],[19.252,18.5380863]],[[19.458,77.67],[19.464,0.45454546],[19.465,21.3587],[19.47,0.0625803],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872807088,[[19.457,15.42],[19.456,77.67],[19.452,29.67425489],[19.444,10.989],[19.441,621.19800832]],[[19.464,77.67],[19.465,21.3587],[19.47,0.0625803],[19.473,0.45454546],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872807388,[[19.457,15.42],[19.456,77.67],[19.452,29.67425489],[19.444,10.989],[19.443,155.1]],[[19.464,77.67],[19.465,21.3587],[19.47,0.0625803],[19.473,0.45454546],[19.474,0.12513557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872807685,[[19.462,77.67],[19.452,29.67425489],[19.446,15.42],[19.445,155.1],[19.444,11.21627272]],[[19.47,0.0625803],[19.473,0.45454546],[19.474,0.12513557],[19.497,23.83419259],[19.498,72.00252023]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872807987,[[19.465,77.67],[19.457,15.42],[19.456,309.45384984],[19.452,184.77425489],[19.446,189.57698327]],[[19.47,0.0625803],[19.472,22.016],[19.473,77.67],[19.474,0.12513557],[19.497,20.71652918]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872808192,[[19.465,105.31143744],[19.457,15.42],[19.456,309.45384984],[19.453,11.22647272],[19.452,184.77425489]],[[19.47,0.0625803],[19.472,22.016],[19.473,77.67],[19.474,0.12513557],[19.485,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872808485,[[19.465,105.31143744],[19.457,15.42],[19.456,309.45384984],[19.454,0.22727272],[19.453,10.9992]],[[19.47,0.0625803],[19.472,22.016],[19.473,77.67],[19.474,0.12513557],[19.485,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872809388,[[19.469,77.67],[19.465,27.64143744],[19.457,15.42],[19.456,309.45384984],[19.454,0.22727272]],[[19.472,22.016],[19.474,0.12513557],[19.476,77.67],[19.485,0.45454546],[19.502,0.56232294]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872809790,[[19.469,77.67],[19.465,27.64143744],[19.457,15.42],[19.456,309.45384984],[19.454,0.22727272]],[[19.474,0.12513557],[19.476,77.67],[19.485,0.45454546],[19.502,0.56232294],[19.514,475.926622]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872809991,[[19.469,77.67],[19.465,27.64143744],[19.457,15.42],[19.456,309.45384984],[19.454,0.22727272]],[[19.474,0.12513557],[19.476,77.67],[19.477,20.7105],[19.485,0.45454546],[19.502,0.56232294]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872810292,[[19.472,77.67],[19.465,27.64143744],[19.457,15.42],[19.456,309.45384984],[19.454,0.22727272]],[[19.474,0.12513557],[19.477,20.7105],[19.479,77.67],[19.485,0.45454546],[19.502,0.56232294]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872811385,[[19.472,77.67],[19.465,27.64143744],[19.457,15.42],[19.456,309.45384984],[19.454,0.22727272]],[[19.477,20.7105],[19.479,77.67],[19.485,0.45454546],[19.49,586.0],[19.503,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872811690,[[19.472,77.67],[19.465,27.64143744],[19.457,15.42],[19.456,309.45384984],[19.454,0.22727272]],[[19.477,20.7105],[19.479,77.67],[19.489,0.45454546],[19.49,586.0],[19.503,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872811886,[[19.472,77.67],[19.465,27.64143744],[19.457,15.42],[19.456,309.45384984],[19.454,0.22727272]],[[19.477,20.7105],[19.479,77.67],[19.489,0.45454546],[19.49,586.0],[19.502,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872812091,[[19.469,77.67],[19.465,27.64143744],[19.457,15.42],[19.456,309.45384984],[19.454,0.22727272]],[[19.476,77.67],[19.477,20.7105],[19.489,0.45454546],[19.49,586.0],[19.502,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872813095,[[19.467,15.42],[19.466,86.54],[19.465,27.64143744],[19.458,346.16],[19.456,309.45384984]],[[19.477,20.7105],[19.478,86.54],[19.484,346.16],[19.489,0.45454546],[19.49,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872813291,[[19.467,15.42],[19.466,86.54],[19.465,27.64143744],[19.458,346.16],[19.456,309.45384984]],[[19.477,20.7105],[19.478,86.54],[19.483,0.45454546],[19.484,346.16],[19.49,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872813693,[[19.467,15.42],[19.466,86.54],[19.465,27.64143744],[19.458,346.16],[19.456,464.55384984]],[[19.477,20.7105],[19.478,86.54],[19.483,0.45454546],[19.484,346.16],[19.49,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872815387,[[19.467,15.42],[19.466,86.54],[19.465,27.64143744],[19.459,276.10033772],[19.458,346.16]],[[19.477,20.7105],[19.478,86.54],[19.483,0.45454546],[19.484,346.16],[19.49,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872815791,[[19.471,15.42],[19.47,0.67189431],[19.466,86.54],[19.465,27.64143744],[19.459,276.10033772]],[[19.474,0.12513556],[19.477,20.7105],[19.478,86.72766582],[19.482,0.25017107],[19.483,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872816097,[[19.471,15.42],[19.47,0.67189431],[19.466,86.54],[19.465,27.64143744],[19.459,276.10033772]],[[19.474,0.86852547],[19.477,20.7105],[19.478,86.72766582],[19.482,0.25017107],[19.483,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872818101,[[19.471,101.96],[19.47,0.67189431],[19.466,346.16],[19.465,27.64143744],[19.459,276.10033772]],[[19.474,0.86852547],[19.477,20.7105],[19.478,0.18766582],[19.482,0.25017107],[19.483,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872818291,[[19.471,101.96],[19.47,0.67189431],[19.466,346.16],[19.465,27.64143744],[19.442,282.88968659]],[[19.474,0.86852547],[19.477,20.7105],[19.478,0.18766582],[19.482,0.25017107],[19.483,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872820804,[[19.471,101.96],[19.47,0.67189431],[19.466,346.16],[19.465,27.64143744],[19.445,189.57698327]],[[19.474,0.86852547],[19.477,20.7105],[19.478,0.18766582],[19.482,0.25017107],[19.483,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872821005,[[19.471,101.96],[19.47,0.67189431],[19.466,346.16],[19.465,27.64143744],[19.446,231.99058419]],[[19.474,0.86852547],[19.477,20.7105],[19.478,0.18766582],[19.482,0.25017107],[19.483,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872821205,[[19.471,101.96],[19.47,0.67189431],[19.466,346.16],[19.465,27.64143744],[19.446,189.57698327]],[[19.474,0.86852547],[19.477,20.7105],[19.478,0.18766582],[19.482,0.25017107],[19.483,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872822100,[[19.473,86.54],[19.471,15.42],[19.47,0.67189431],[19.466,346.16],[19.465,27.64143744]],[[19.474,0.86852547],[19.477,20.7105],[19.478,0.18766582],[19.482,0.25017107],[19.483,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872825306,[[19.473,86.54],[19.471,15.42],[19.47,0.67189431],[19.466,346.16],[19.465,27.64143744]],[[19.474,0.86852547],[19.477,20.7105],[19.478,0.18766582],[19.482,0.25017107],[19.517,0.81159597]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872825609,[[19.473,86.54],[19.471,15.42],[19.47,0.67189431],[19.466,346.16],[19.465,27.64143744]],[[19.474,0.86852547],[19.477,20.7105],[19.478,0.18766582],[19.482,0.25017107],[19.485,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872826410,[[19.473,86.54],[19.471,15.42],[19.47,0.67189431],[19.466,346.16],[19.465,27.64143744]],[[19.474,0.74338991],[19.477,20.7105],[19.485,0.45454546],[19.486,86.54],[19.49,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872828501,[[19.471,86.54],[19.47,0.67189431],[19.467,15.4],[19.466,346.16],[19.458,346.16]],[[19.474,0.74338991],[19.477,20.7105],[19.483,86.54],[19.485,0.45454546],[19.49,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872828701,[[19.471,86.54],[19.47,0.67189431],[19.467,15.4],[19.466,346.16],[19.464,27.80709692]],[[19.474,0.74338991],[19.477,20.7105],[19.482,0.45454546],[19.483,86.54],[19.49,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872830911,[[19.471,86.54],[19.47,0.67189431],[19.467,15.4],[19.466,346.16],[19.464,27.80709692]],[[19.474,0.86852547],[19.477,20.7105],[19.478,0.18766582],[19.482,0.70471653],[19.483,86.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872831416,[[19.47,0.67189431]],[[19.474,0.86852547],[19.477,20.7105],[19.478,0.18766582],[19.482,0.70471653],[19.483,86.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872831417,[[19.47,0.67189431],[19.468,86.54],[19.457,15.4],[19.453,10.9992],[19.452,184.77425489]],[[19.474,0.86852547],[19.477,20.7105],[19.478,0.18766582],[19.48,86.54],[19.482,0.70471653]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872831709,[[19.47,0.67189431],[19.469,15.4],[19.468,86.54],[19.453,10.9992],[19.452,184.77425489]],[[19.474,0.86852547],[19.477,20.7105],[19.478,0.18766582],[19.48,86.54],[19.482,0.25017107]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872831921,[[19.473,86.54],[19.471,15.4],[19.47,0.67189431],[19.466,346.16],[19.456,464.55384984]],[[19.474,0.86852547],[19.477,20.7105],[19.478,0.18766582],[19.482,0.25017107],[19.485,86.99454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872832108,[[19.473,86.54],[19.471,15.4],[19.47,0.67189431],[19.466,375.25705813],[19.456,309.45384984]],[[19.474,0.86852547],[19.477,20.7105],[19.478,0.18766582],[19.482,0.25017107],[19.484,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872833013,[[19.473,86.54],[19.471,15.4],[19.47,0.67189431],[19.466,375.25705813],[19.457,155.1]],[[19.474,0.86852547],[19.477,20.7105],[19.478,0.18766582],[19.482,0.25017107],[19.484,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872834018,[[19.473,86.54],[19.471,15.4],[19.47,0.67189431],[19.466,375.25705813],[19.458,501.26]],[[19.474,0.86852547],[19.477,20.7105],[19.478,0.18766582],[19.482,0.25017107],[19.484,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872838008,[[19.473,77.84],[19.471,15.4],[19.47,0.67189431],[19.466,29.09705813],[19.456,464.55384984]],[[19.474,0.86852547],[19.477,20.7105],[19.478,0.18766582],[19.482,78.09017107],[19.484,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872838318,[[19.473,77.84],[19.471,15.4],[19.47,0.67189431],[19.466,29.09705813],[19.457,276.12133476]],[[19.474,0.86852547],[19.477,20.7105],[19.478,0.18766582],[19.482,78.09017107],[19.485,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872838709,[[19.473,77.84],[19.471,15.4],[19.47,0.67189431],[19.466,29.09705813],[19.457,276.12133476]],[[19.478,0.18766582],[19.482,0.25017107],[19.485,0.45454546],[19.486,78.15265135],[19.49,0.37510665]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872838912,[[19.477,77.84],[19.473,77.84],[19.471,15.4],[19.47,0.67189431],[19.466,29.09705813]],[[19.482,0.25017107],[19.485,20.5234],[19.486,0.31265135],[19.489,77.84],[19.49,0.37510665]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872839120,[[19.481,77.84],[19.473,77.84],[19.471,15.4],[19.47,0.67189431],[19.467,20.3617]],[[19.482,0.25017107],[19.485,20.5234],[19.486,0.31265135],[19.489,77.84],[19.49,0.37510665]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872839717,[[19.481,77.84],[19.473,77.84],[19.467,35.7617],[19.451,64.52957645],[19.449,282.88968659]],[[19.482,0.25017107],[19.485,20.5234],[19.486,0.31265135],[19.489,77.84],[19.49,0.37510665]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872840410,[[19.481,77.84],[19.473,77.84],[19.467,35.7617],[19.453,590.4635968],[19.452,29.67425489]],[[19.482,0.25017107],[19.485,20.5234],[19.486,0.31265135],[19.489,77.84],[19.49,0.37510665]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872840714,[[19.481,77.84],[19.473,77.84],[19.467,35.7617],[19.453,189.57698327],[19.452,29.67425489]],[[19.482,0.25017107],[19.485,20.5234],[19.486,0.31265135],[19.489,77.84],[19.49,0.37510665]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872841218,[[19.481,77.84],[19.473,77.84],[19.467,35.7617],[19.457,155.1],[19.453,189.57698327]],[[19.482,0.25017107],[19.485,20.5234],[19.486,0.31265135],[19.489,77.84],[19.49,0.37510665]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872841418,[[19.481,77.84],[19.473,77.84],[19.467,35.7617],[19.464,0.22727272],[19.457,155.1]],[[19.482,0.25017107],[19.485,20.5234],[19.486,0.31265135],[19.489,77.84],[19.49,0.37510665]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872841617,[[19.481,77.84],[19.473,77.84],[19.467,35.7617],[19.457,155.1]],[[19.485,20.5234],[19.489,77.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872841618,[[19.481,77.84],[19.473,77.84],[19.467,35.7617],[19.458,0.22727272],[19.457,155.1]],[[19.485,20.5234],[19.489,77.84],[19.517,153.8],[19.519,457.8282541],[19.526,594.908181]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872841818,[[19.481,77.84],[19.473,77.84],[19.467,35.7617],[19.458,0.22727272],[19.457,155.1]],[[19.485,20.5234],[19.489,77.84],[19.492,0.45454546],[19.517,153.8],[19.519,457.8282541]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872842016,[[19.481,77.84],[19.473,77.84],[19.467,35.7617],[19.458,0.22727272],[19.457,155.1]],[[19.489,77.84],[19.499,0.45454546],[19.517,153.8],[19.519,457.8282541]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872842218,[[19.481,77.84],[19.473,77.84],[19.467,35.7617],[19.458,0.22727272],[19.457,155.1]],[[19.489,77.84],[19.499,21.31384546],[19.517,153.8],[19.518,358.18628527],[19.519,99.64196883]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872842415,[[19.481,77.84],[19.473,77.84],[19.467,35.7617],[19.458,0.22727272],[19.457,155.1]],[[19.489,77.84],[19.498,0.45454546],[19.499,20.8593],[19.51,940.25419259],[19.511,71.50257779]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872843622,[[19.481,77.84],[19.473,77.84],[19.467,35.7617],[19.457,155.1],[19.453,189.80425599]],[[19.489,77.84],[19.499,20.8593],[19.51,940.25419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872843623,[[19.481,77.84],[19.473,77.84],[19.467,35.7617],[19.457,155.1],[19.453,189.80425599]],[[19.488,0.45454546],[19.489,77.84],[19.499,20.8593],[19.508,23.83419259],[19.509,936.50257779]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872843817,[[19.481,77.84],[19.473,77.84],[19.467,35.7617],[19.457,155.1],[19.454,0.22727272]],[[19.488,0.45454546],[19.489,77.84],[19.499,885.8593],[19.507,23.83419259],[19.509,936.50257779]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872843818,[[19.481,77.84],[19.473,77.84],[19.467,35.7617],[19.457,155.1],[19.454,0.22727272]],[[19.488,0.45454546],[19.489,77.84],[19.499,885.8593],[19.507,23.83419259],[19.509,71.50257779]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872844018,[[19.478,77.84],[19.467,35.7617],[19.457,155.1],[19.453,0.22727272],[19.441,22.05984863]],[[19.486,77.84],[19.488,0.45454546],[19.499,885.8593],[19.507,23.83419259],[19.508,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872844319,[[19.478,77.84],[19.467,35.7617],[19.457,155.1],[19.453,0.22727272],[19.439,64.52957645]],[[19.485,0.45454546],[19.486,77.84],[19.499,885.8593],[19.508,75.25419259],[19.512,190.67354079]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872844514,[[19.478,77.84],[19.467,35.7617],[19.457,155.1],[19.453,0.22727272],[19.441,64.52957645]],[[19.485,0.45454546],[19.486,77.84],[19.499,885.8593],[19.507,23.83419259],[19.508,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872844718,[[19.478,77.84],[19.467,35.7617],[19.457,155.1],[19.453,189.80425599],[19.452,29.67425489]],[[19.485,0.45454546],[19.486,77.84],[19.499,885.8593],[19.508,75.25419259],[19.512,190.67354079]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872844915,[[19.478,77.84],[19.467,35.7617],[19.457,155.1],[19.454,0.22727272],[19.453,189.57698327]],[[19.485,0.45454546],[19.486,77.84],[19.499,885.8593],[19.507,23.83419259],[19.508,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872845121,[[19.479,77.84],[19.467,35.7617],[19.457,155.1],[19.454,0.22727272],[19.452,219.25123816]],[[19.485,0.45454546],[19.487,77.84],[19.499,885.8593],[19.507,23.83419259],[19.508,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872845321,[[19.479,77.84],[19.467,35.7617],[19.457,155.1],[19.453,0.22727272],[19.452,219.25123816]],[[19.486,0.45454546],[19.487,77.84],[19.499,885.8593],[19.507,23.83419259],[19.508,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872846113,[[19.479,77.84],[19.467,35.7617],[19.457,155.1],[19.453,0.22727272],[19.452,219.25123816]],[[19.482,0.12508414],[19.486,0.64213415],[19.487,77.84],[19.49,0.25006826],[19.494,0.31252286]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872846319,[[19.479,77.84],[19.467,35.7617],[19.457,155.1],[19.453,0.22727272],[19.452,219.25123816]],[[19.482,0.12508414],[19.485,0.45454546],[19.486,0.18758869],[19.487,77.84],[19.49,0.25006826]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872846519,[[19.479,77.84],[19.467,35.7617],[19.457,155.1],[19.453,0.22727272],[19.452,219.25123816]],[[19.482,0.12508414],[19.485,0.45454546],[19.486,0.18758869],[19.487,77.84],[19.489,20.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872846825,[[19.479,77.84],[19.467,35.7617],[19.457,155.1],[19.453,189.80425599],[19.452,29.67425489]],[[19.482,0.12508414],[19.485,0.45454546],[19.486,0.18758869],[19.487,77.84],[19.489,20.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872847025,[[19.479,77.84],[19.467,35.7617],[19.457,155.1],[19.454,0.22727272],[19.452,219.25123816]],[[19.482,0.12508414],[19.485,0.45454546],[19.486,0.18758869],[19.487,77.84],[19.489,20.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872847325,[[19.479,77.84],[19.467,35.7617],[19.457,155.1],[19.453,189.80425599],[19.452,29.67425489]],[[19.482,0.12508414],[19.485,0.45454546],[19.486,0.18758869],[19.487,77.84],[19.489,20.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872847525,[[19.479,77.84],[19.467,35.7617],[19.457,155.1],[19.454,0.22727272],[19.453,189.57698327]],[[19.482,0.12508414],[19.485,0.45454546],[19.486,0.18758869],[19.487,77.84],[19.489,20.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872849228,[[19.479,77.84],[19.467,35.7617],[19.457,155.1],[19.454,0.22727272],[19.452,219.25123816]],[[19.482,0.12508414],[19.485,0.45454546],[19.486,0.18758869],[19.487,77.84],[19.489,20.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872849528,[[19.479,77.84],[19.467,35.7617],[19.457,155.1],[19.453,0.22727272],[19.452,219.25123816]],[[19.482,0.12508414],[19.485,0.45454546],[19.486,0.18758869],[19.487,77.84],[19.489,20.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872853131,[[19.481,77.84],[19.467,35.7617],[19.457,155.1],[19.453,0.22727272],[19.452,219.25123816]],[[19.482,0.12508414],[19.485,0.45454546],[19.486,0.18758869],[19.488,77.84],[19.489,20.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872854731,[[19.481,77.84],[19.467,35.7617],[19.466,29.09705813],[19.457,155.1],[19.456,309.45384984]],[[19.482,0.89228005],[19.485,0.45454546],[19.486,0.18758869],[19.488,77.84],[19.489,20.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872855337,[[19.481,77.84],[19.467,35.7617],[19.466,29.09705813],[19.457,155.1],[19.456,309.45384984]],[[19.482,0.89228005],[19.485,0.45454546],[19.486,0.18758869],[19.489,98.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872855531,[[19.481,77.84],[19.467,35.7617],[19.466,29.09705813],[19.457,155.1],[19.456,309.45384984]],[[19.482,0.89228005],[19.485,0.45454546],[19.486,0.18758869],[19.489,98.0506],[19.518,72.73882491]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872855731,[[19.481,77.84],[19.467,35.7617],[19.466,29.09705813],[19.457,155.1],[19.456,309.45384984]],[[19.482,0.89228005],[19.485,0.45454546],[19.486,0.18758869],[19.489,98.0506],[19.519,767.28897474]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872856034,[[19.481,77.84],[19.467,35.7617],[19.466,29.09705813],[19.457,155.1],[19.456,309.45384984]],[[19.482,0.89228005],[19.485,0.45454546],[19.486,0.18758869],[19.489,98.0506],[19.505,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872856432,[[19.481,77.84],[19.467,35.7617],[19.466,29.09705813],[19.457,155.1],[19.456,309.45384984]],[[19.482,0.89228005],[19.485,0.45454546],[19.486,0.18758869],[19.489,98.0506],[19.505,1461.83419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872856634,[[19.481,77.84],[19.467,35.7617],[19.466,29.09705813],[19.457,155.1],[19.456,309.45384984]],[[19.482,0.76719591],[19.485,0.45454546],[19.489,98.0506],[19.505,1461.83419259],[19.506,71.50257779]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872856833,[[19.481,77.84],[19.467,35.7617],[19.466,29.09705813],[19.457,155.1],[19.456,309.45384984]],[[19.482,0.76719591],[19.488,0.45454546],[19.489,98.0506],[19.505,1461.83419259],[19.506,71.50257779]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872857635,[[19.481,77.84],[19.467,35.7617],[19.466,29.09705813],[19.457,155.1],[19.456,309.45384984]],[[19.482,0.76719591],[19.488,0.45454546],[19.489,98.0506],[19.504,23.83419259],[19.505,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872857954,[[19.481,77.84],[19.467,35.7617],[19.466,29.09705813],[19.457,155.1],[19.456,309.45384984]],[[19.482,0.76719591],[19.488,0.45454546],[19.489,98.0506],[19.505,1461.83419259],[19.509,190.67354079]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872858336,[[19.481,77.84],[19.467,35.7617],[19.466,29.09705813],[19.457,155.1],[19.456,309.45384984]],[[19.482,0.76719591],[19.488,0.45454546],[19.489,98.0506],[19.505,1461.83419259],[19.507,122.92257779]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872858536,[[19.481,77.84],[19.467,35.7617],[19.466,29.09705813],[19.457,155.1],[19.456,309.45384984]],[[19.482,0.76719591],[19.488,0.45454546],[19.489,98.0506],[19.504,23.83419259],[19.505,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872859840,[[19.481,77.84],[19.467,35.7617],[19.466,29.09705813],[19.457,155.1],[19.456,309.45384984]],[[19.482,0.76719591],[19.488,0.45454546],[19.489,98.0506],[19.505,1461.83419259],[19.509,190.67354079]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872860038,[[19.481,77.84],[19.467,35.7617],[19.466,29.09705813],[19.457,155.1],[19.456,309.45384984]],[[19.482,0.76719591],[19.488,0.45454546],[19.489,98.0506],[19.504,23.83419259],[19.505,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872861043,[[19.481,77.84],[19.467,35.7617],[19.466,29.09705813],[19.457,155.1],[19.456,309.45384984]],[[19.482,0.89228005],[19.486,0.18758869],[19.488,0.45454546],[19.489,98.0506],[19.49,0.25006826]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872861243,[[19.481,77.84],[19.467,35.7617],[19.466,29.09705813],[19.457,155.1],[19.456,309.45384984]],[[19.482,0.89228005],[19.485,0.45454546],[19.486,0.18758869],[19.489,98.0506],[19.49,0.25006826]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872863444,[[19.481,77.84],[19.467,35.98897272],[19.466,29.09705813],[19.457,155.1],[19.456,309.45384984]],[[19.486,0.18758869],[19.489,98.0506],[19.49,0.25006826]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872863445,[[19.481,77.84],[19.467,35.98897272],[19.466,29.09705813],[19.457,155.1],[19.456,309.45384984]],[[19.486,0.18758869],[19.489,20.2106],[19.49,0.25006826],[19.491,77.84],[19.497,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872863641,[[19.485,77.84],[19.467,191.08897272],[19.466,29.09705813],[19.456,652.83083311],[19.454,401.14405229]],[[19.486,0.18758869],[19.489,20.2106],[19.49,0.25006826],[19.497,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872863642,[[19.485,77.84],[19.467,191.08897272],[19.466,29.09705813],[19.456,652.83083311],[19.454,401.14405229]],[[19.486,0.18758869],[19.489,20.2106],[19.49,0.25006826],[19.494,78.15252286],[19.497,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872863838,[[19.485,77.84],[19.467,175.68897272],[19.457,416.54405229],[19.456,652.83083311],[19.452,282.88968659]],[[19.489,20.2106],[19.49,0.25006826],[19.494,78.15252286],[19.497,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872863839,[[19.485,77.84],[19.467,175.68897272],[19.457,416.54405229],[19.456,652.83083311],[19.452,282.88968659]],[[19.489,20.2106],[19.49,0.25006826],[19.494,78.15252286],[19.497,0.45454546],[19.51,0.56209183]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872864033,[[19.487,77.84],[19.467,175.4617],[19.458,0.22727272],[19.457,606.12103556],[19.456,463.25384984]],[[19.489,20.2106],[19.49,0.25006826],[19.494,78.15252286],[19.497,0.45454546],[19.51,0.56209183]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872864239,[[19.487,77.84],[19.479,15.4],[19.478,26.56522365],[19.467,175.4617],[19.458,0.22727272]],[[19.49,0.25006826],[19.494,78.15252286],[19.497,0.45454546],[19.51,0.56209183],[19.517,0.68672687]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872864438,[[19.487,77.84],[19.479,15.4],[19.478,26.56522365],[19.467,175.4617],[19.458,0.22727272]],[[19.49,0.25006826],[19.494,78.15252286],[19.496,20.3023],[19.497,0.45454546],[19.51,0.56209183]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872864641,[[19.487,77.84],[19.479,15.4],[19.478,26.56522365],[19.467,175.4617],[19.458,0.22727272]],[[19.49,0.25006826],[19.494,78.15252286],[19.495,0.45454546],[19.496,20.3023],[19.51,0.56209183]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872865845,[[19.487,77.84],[19.479,15.4],[19.478,26.56522365],[19.467,20.3617],[19.458,155.32727272]],[[19.49,0.25006826],[19.494,78.15252286],[19.495,0.45454546],[19.496,20.3023],[19.51,0.56209183]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872866044,[[19.487,77.84],[19.479,15.4],[19.478,26.56522365],[19.467,20.3617],[19.459,0.22727272]],[[19.49,0.25006826],[19.494,78.15252286],[19.495,0.45454546],[19.496,20.3023],[19.51,0.56209183]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872867439,[[19.487,77.84],[19.479,35.6937],[19.478,26.56522365],[19.459,0.22727272]],[[19.49,0.25006826],[19.494,78.15252286],[19.495,0.45454546],[19.496,20.3023],[19.51,0.56209183]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872867644,[[19.487,77.84],[19.479,35.6937],[19.478,26.56522365],[19.459,0.22727272],[19.445,585.042831]],[[19.49,0.25006826],[19.494,78.15252286],[19.495,0.45454546],[19.496,20.3023],[19.51,0.56209183]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872868643,[[19.487,77.84],[19.479,35.6937],[19.478,26.56522365],[19.459,0.22727272],[19.446,585.042831]],[[19.49,0.25006826],[19.494,78.15252286],[19.495,0.45454546],[19.496,20.3023],[19.51,0.56209183]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872868947,[[19.487,77.84],[19.479,35.6937],[19.478,26.56522365],[19.459,0.22727272],[19.454,22.05984863]],[[19.49,0.25006826],[19.494,78.15252286],[19.495,0.45454546],[19.496,20.3023],[19.51,0.56209183]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872869148,[[19.487,77.84],[19.479,35.6937],[19.478,26.56522365],[19.459,0.22727272],[19.451,64.52957645]],[[19.49,0.25006826],[19.494,78.15252286],[19.495,0.45454546],[19.496,20.3023],[19.51,0.56209183]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872871552,[[19.487,77.84],[19.479,35.6937],[19.478,26.56522365],[19.459,0.22727272],[19.456,309.45384984]],[[19.49,0.25006826],[19.494,78.15252286],[19.495,0.45454546],[19.496,20.3023],[19.51,0.56209183]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872871748,[[19.487,77.84],[19.479,35.6937],[19.478,26.56522365],[19.459,155.32727272],[19.456,710.59790213]],[[19.49,0.25006826],[19.494,78.15252286],[19.495,0.45454546],[19.496,20.3023],[19.51,0.56209183]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872871944,[[19.487,77.84],[19.479,35.6937],[19.478,26.56522365],[19.459,155.32727272],[19.456,710.59790213]],[[19.494,78.15252286],[19.495,0.45454546],[19.496,20.3023],[19.51,0.56209183]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872871945,[[19.487,77.84],[19.479,35.6937],[19.478,26.56522365],[19.46,0.22727272],[19.459,155.1]],[[19.494,77.84],[19.495,0.45454546],[19.496,20.3023],[19.514,71.50257779],[19.517,190.67354079]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872872953,[[19.487,77.84],[19.479,35.6937],[19.478,26.56522365],[19.46,155.32727272],[19.451,347.41926304]],[[19.494,77.84],[19.495,0.45454546],[19.496,20.3023],[19.514,71.50257779],[19.517,190.67354079]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872873151,[[19.486,77.84],[19.479,35.6937],[19.478,26.56522365],[19.461,0.22727272],[19.46,155.1]],[[19.494,77.84],[19.495,0.45454546],[19.496,20.3023],[19.514,71.50257779],[19.517,190.67354079]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872873354,[[19.486,77.84],[19.479,35.6937],[19.478,26.56522365],[19.462,155.1],[19.461,31.21899387]],[[19.494,77.84],[19.495,0.45454546],[19.496,20.3023],[19.514,71.50257779],[19.517,190.67354079]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872873559,[[19.486,77.84],[19.479,35.6937],[19.478,26.56522365],[19.463,0.22727272],[19.462,155.1]],[[19.494,77.84],[19.495,0.45454546],[19.496,20.3023],[19.514,71.50257779],[19.517,190.67354079]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872874458,[[19.486,77.84],[19.479,35.6937],[19.478,26.56522365],[19.463,0.22727272],[19.462,155.1]],[[19.494,77.84],[19.495,0.45454546],[19.496,20.3023],[19.514,71.50257779],[19.515,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872874756,[[19.486,77.84],[19.479,35.6937],[19.478,26.56522365],[19.463,0.22727272],[19.462,155.1]],[[19.494,77.84],[19.495,0.45454546],[19.496,20.3023],[19.515,122.92257779],[20.465,1293.82991153]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872875858,[[19.486,77.84],[19.479,35.6937],[19.478,26.56522365],[19.463,0.22727272],[19.462,155.1]],[[19.494,77.84],[19.495,0.45454546],[19.496,20.3023],[19.515,122.92257779],[20.464,1293.82991153]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872876262,[[19.486,77.84],[19.479,35.6937],[19.478,26.56522365],[19.463,0.22727272],[19.462,155.1]],[[19.494,77.84],[19.495,0.45454546],[19.496,20.3023],[19.515,122.92257779],[19.681,0.3714587]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872878466,[[19.486,77.84],[19.479,35.6937],[19.478,26.56522365],[19.463,0.22727272],[19.462,155.1]],[[19.494,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70466547],[19.511,23.83419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872879959,[[19.486,77.84],[19.479,20.2937],[19.464,15.4],[19.463,0.22727272],[19.462,155.1]],[[19.494,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70466547],[19.511,23.83419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872880160,[[19.486,77.84],[19.479,20.2937],[19.465,0.22727272],[19.464,15.4],[19.462,155.1]],[[19.494,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70466547],[19.511,23.83419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872880363,[[19.486,77.84],[19.479,20.2937],[19.465,0.22727272],[19.464,15.4],[19.463,276.06623277]],[[19.494,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70466547],[19.511,23.83419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872883071,[[19.485,77.84],[19.479,20.2937],[19.465,0.22727272],[19.464,15.4],[19.463,276.06623277]],[[19.492,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70466547],[19.511,23.83419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872883271,[[19.485,77.84],[19.465,0.22727272],[19.464,15.4],[19.463,276.06623277],[19.445,28.13176887]],[[19.492,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70466547],[19.511,23.83419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872883472,[[19.485,77.84],[19.467,15.4],[19.466,21.6115],[19.465,0.22727272],[19.463,276.06623277]],[[19.492,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70466547],[19.511,23.83419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872883772,[[19.485,77.84],[19.467,15.62727272],[19.466,21.6115],[19.463,276.06623277]],[[19.492,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70466547],[19.511,23.83419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872883971,[[19.485,77.84],[19.467,15.62727272],[19.466,21.6115],[19.463,276.06623277],[19.427,132.0047636]],[[19.492,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70466547],[19.511,23.83419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872884173,[[19.485,77.84],[19.467,15.62727272],[19.466,21.6115],[19.463,276.06623277],[19.439,51.42]],[[19.492,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70466547],[19.511,23.83419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872884369,[[19.485,77.84],[19.467,15.62727272],[19.466,21.6115],[19.464,155.1],[19.463,276.06623277]],[[19.492,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70466547],[19.511,23.83419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872884572,[[19.485,77.84],[19.467,15.62727272],[19.466,21.6115],[19.465,276.06623277],[19.464,155.1]],[[19.492,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70466547],[19.511,23.83419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872884771,[[19.485,77.84],[19.467,15.62727272],[19.466,21.6115],[19.465,431.16623277],[19.442,700.70876094]],[[19.492,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70466547],[19.511,23.83419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872885075,[[19.485,77.84],[19.467,15.62727272],[19.466,297.67773277],[19.465,155.1],[19.454,400.89811369]],[[19.492,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70466547],[19.511,23.83419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872885271,[[19.485,77.84],[19.467,15.62727272],[19.466,297.67773277],[19.465,155.1],[19.455,422.99325039]],[[19.492,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70466547],[19.511,23.83419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872885471,[[19.485,77.84],[19.467,15.62727272],[19.466,297.67773277],[19.465,155.1],[19.454,400.89811369]],[[19.492,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70466547],[19.511,23.83419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872885670,[[19.485,77.84],[19.467,15.62727272],[19.466,297.67773277],[19.465,155.1],[19.455,22.09562414]],[[19.492,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70466547],[19.511,23.83419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872885869,[[19.485,77.84],[19.467,15.62727272],[19.466,297.67773277],[19.462,155.1],[19.455,22.09562414]],[[19.492,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70466547],[19.511,23.83419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872886066,[[19.485,77.84],[19.467,15.62727272],[19.466,21.6115],[19.462,155.1],[19.455,22.09562414]],[[19.492,77.84],[19.495,0.45454546],[19.496,20.3023],[19.511,23.83419259],[19.518,285.44746036]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872886271,[[19.485,77.84],[19.467,15.62727272],[19.466,21.6115],[19.464,155.1],[19.463,276.06652481]],[[19.492,77.84],[19.495,0.45454546],[19.496,20.3023],[19.511,23.83419259],[19.518,285.44746036]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872886569,[[19.485,77.84],[19.467,15.62727272],[19.466,21.6115],[19.465,276.06673694],[19.464,155.1]],[[19.492,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70500527],[19.511,23.83419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872886771,[[19.485,77.84],[19.467,15.62727272],[19.466,21.6115],[19.465,431.16673694],[19.457,400.87068431]],[[19.492,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70500527],[19.511,23.83419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872887074,[[19.485,77.84],[19.467,15.62727272],[19.466,297.67823694],[19.465,155.1],[19.457,400.87068431]],[[19.492,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70500527],[19.511,23.83419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872887575,[[19.485,77.84],[19.467,15.62727272],[19.466,297.67823694],[19.465,155.1],[19.454,400.87068431]],[[19.486,0.06252889],[19.492,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872887874,[[19.485,77.84],[19.467,15.62727272],[19.466,297.67823694],[19.462,155.1],[19.455,422.96908929]],[[19.486,0.06252889],[19.492,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872888073,[[19.485,77.84],[19.467,15.62727272],[19.466,21.6115],[19.464,155.1],[19.463,276.06673694]],[[19.486,0.06252889],[19.492,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872888272,[[19.485,77.84],[19.467,15.62727272],[19.466,21.6115],[19.465,431.16673694],[19.457,400.87068431]],[[19.486,0.06252889],[19.492,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872888470,[[19.485,77.84],[19.467,15.62727272],[19.466,297.67823694],[19.465,155.1],[19.454,400.87068431]],[[19.486,0.06252889],[19.492,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872888770,[[19.485,77.84],[19.467,15.62727272],[19.466,297.67823694],[19.465,155.1],[19.455,422.96971534]],[[19.486,0.06252889],[19.492,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872888966,[[19.485,77.84],[19.467,15.62727272],[19.466,297.67823694],[19.465,155.1],[19.456,331.55288087]],[[19.486,0.06252889],[19.492,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872889171,[[19.485,77.84],[19.467,15.62727272],[19.466,297.67823694],[19.462,155.1],[19.456,309.45384984]],[[19.486,0.06252889],[19.492,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872889366,[[19.485,77.84],[19.467,15.62727272],[19.466,21.6115],[19.464,155.1],[19.463,276.06673694]],[[19.486,0.06252889],[19.492,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872889570,[[19.485,77.84],[19.467,15.62727272],[19.466,21.6115],[19.464,431.16673694],[19.454,400.87068431]],[[19.486,0.06252889],[19.492,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872889772,[[19.485,77.84],[19.467,15.62727272],[19.466,21.6115],[19.465,431.16673694],[19.457,400.87068431]],[[19.486,0.06252889],[19.492,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872889972,[[19.485,77.84],[19.467,15.62727272],[19.466,297.67823694],[19.465,155.1],[19.457,400.87068431]],[[19.486,0.06252889],[19.492,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872890172,[[19.485,77.84],[19.467,15.62727272],[19.466,297.67823694],[19.465,155.1],[19.454,400.87068431]],[[19.486,0.06252889],[19.492,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872890471,[[19.485,77.84],[19.467,15.62727272],[19.466,297.67823694],[19.465,155.1],[19.455,422.97467781]],[[19.486,0.06252889],[19.492,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872890667,[[19.485,77.84],[19.467,15.62727272],[19.466,297.67823694],[19.465,155.1],[19.456,331.55784334]],[[19.486,0.06252889],[19.492,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872890868,[[19.485,77.84],[19.467,15.62727272],[19.466,297.67823694],[19.465,155.1],[19.456,309.45384984]],[[19.486,0.06252889],[19.492,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872891777,[[19.485,77.84],[19.467,15.62727272],[19.466,297.67823694],[19.462,155.1],[19.456,309.45384984]],[[19.486,0.06252889],[19.492,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872891978,[[19.485,77.84],[19.467,291.69400966],[19.466,21.6115],[19.464,155.1],[19.456,309.45384984]],[[19.486,0.06252889],[19.492,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872892175,[[19.485,77.84],[19.469,15.4],[19.468,276.06673694],[19.467,0.22727272],[19.466,21.6115]],[[19.486,0.06252889],[19.492,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872892473,[[19.485,77.84],[19.467,15.62727272],[19.466,21.6115],[19.456,309.45384984],[19.435,486.8578106]],[[19.486,0.06252889],[19.492,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872892669,[[19.485,77.84],[19.467,15.62727272],[19.466,21.6115],[19.465,276.06819336],[19.456,309.45384984]],[[19.486,0.06252889],[19.492,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872893074,[[19.485,77.84],[19.467,15.62727272],[19.466,21.6115],[19.465,276.06819336],[19.462,155.1]],[[19.486,0.06252889],[19.493,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872893270,[[19.485,77.84],[19.467,15.62727272],[19.466,21.6115],[19.464,155.1],[19.463,276.06819336]],[[19.486,0.06252889],[19.493,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872893473,[[19.485,77.84],[19.467,15.62727272],[19.466,21.6115],[19.465,276.06819336],[19.464,155.1]],[[19.486,0.06252889],[19.493,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872894678,[[19.485,77.84],[19.467,15.62727272],[19.466,21.6115],[19.465,276.06819336],[19.462,155.1]],[[19.486,0.06252889],[19.493,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872894977,[[19.485,77.84],[19.467,15.62727272],[19.466,297.67969336],[19.464,155.1],[19.456,732.44446223]],[[19.486,0.06252889],[19.493,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872895172,[[19.485,77.84],[19.467,15.62727272],[19.466,21.6115],[19.465,431.16819336],[19.457,422.99061239]],[[19.486,0.06252889],[19.493,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872895377,[[19.485,77.84],[19.467,15.62727272],[19.466,297.67969336],[19.465,155.1],[19.458,400.87068431]],[[19.486,0.06252889],[19.493,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872895579,[[19.485,77.84],[19.467,15.62727272],[19.466,297.67969336],[19.465,155.1],[19.455,400.87068431]],[[19.486,0.06252889],[19.493,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872895975,[[19.485,77.84],[19.467,15.62727272],[19.466,297.67969336],[19.465,155.1],[19.456,331.57377792]],[[19.486,0.06252889],[19.493,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872896581,[[19.485,77.84],[19.467,15.62727272],[19.466,297.67969336],[19.462,155.1],[19.456,331.57377792]],[[19.486,0.06252889],[19.493,77.84],[19.495,0.45454546],[19.496,20.3023],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872896782,[[19.485,77.84],[19.469,15.4],[19.468,0.22727272],[19.467,276.06819336],[19.466,21.6115]],[[19.486,0.06252889],[19.493,77.84],[19.496,20.3023],[19.498,0.45454546],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872896978,[[19.485,77.84],[19.469,15.4],[19.468,276.29546608],[19.466,21.6115],[19.465,155.1]],[[19.486,0.06252889],[19.493,77.84],[19.496,20.3023],[19.498,0.45454546],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872897180,[[19.485,77.84],[19.467,15.62727272],[19.466,297.67969336],[19.465,155.1],[19.456,710.32453415]],[[19.486,0.06252889],[19.493,77.84],[19.496,20.3023],[19.498,0.45454546],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872897381,[[19.485,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,297.68002665],[19.465,155.1]],[[19.486,0.06252889],[19.493,77.84],[19.496,20.3023],[19.498,0.45454546],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872897683,[[19.484,77.84],[19.467,15.62727272],[19.466,297.68002665],[19.465,155.1],[19.454,153.8]],[[19.486,0.06252889],[19.491,77.84],[19.496,20.3023],[19.498,0.45454546],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872897882,[[19.484,77.84],[19.475,28.87312153],[19.469,15.4],[19.468,0.22727272],[19.466,297.68002665]],[[19.486,0.06252889],[19.491,77.84],[19.496,20.3023],[19.498,0.45454546],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872898083,[[19.484,77.84],[19.475,28.87312153],[19.467,291.69579937],[19.466,21.6115],[19.462,155.1]],[[19.486,0.06252889],[19.491,77.84],[19.496,20.3023],[19.498,0.45454546],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872898280,[[19.484,77.84],[19.476,21.3658],[19.475,28.87312153],[19.469,15.4],[19.468,0.22727272]],[[19.486,0.06252889],[19.491,77.84],[19.496,20.3023],[19.498,0.45454546],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872898785,[[19.484,77.84],[19.476,21.3658],[19.475,28.87312153],[19.464,15.4],[19.463,0.22727272]],[[19.486,0.06252889],[19.491,77.84],[19.496,20.3023],[19.498,0.45454546],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872899078,[[19.484,77.84],[19.476,21.3658],[19.475,28.87312153],[19.465,431.39952725],[19.461,431.86240546]],[[19.486,0.06252889],[19.491,77.84],[19.496,20.3023],[19.498,0.45454546],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872899284,[[19.484,77.84],[19.476,21.3658],[19.475,28.87312153],[19.467,15.4],[19.466,276.29952725]],[[19.486,0.06252889],[19.491,77.84],[19.496,20.3023],[19.498,0.45454546],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872899485,[[19.484,77.84],[19.476,21.3658],[19.475,28.87312153],[19.469,15.4],[19.468,276.29952725]],[[19.486,0.06252889],[19.491,77.84],[19.496,20.3023],[19.498,0.45454546],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872899689,[[19.484,77.84],[19.476,21.3658],[19.475,28.87312153],[19.467,15.4],[19.466,0.22727272]],[[19.486,0.06252889],[19.491,77.84],[19.496,20.3023],[19.498,0.45454546],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872899983,[[19.484,77.84],[19.476,21.3658],[19.475,28.87312153],[19.469,15.4],[19.468,276.29966659]],[[19.486,0.06252889],[19.491,77.84],[19.496,20.3023],[19.498,0.45454546],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872900185,[[19.484,77.84],[19.476,21.3658],[19.475,28.87312153],[19.464,15.4],[19.463,0.22727272]],[[19.486,0.06252889],[19.491,77.84],[19.496,20.3023],[19.498,0.45454546],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872900386,[[19.484,77.84],[19.476,21.3658],[19.475,28.87312153],[19.465,431.40007867],[19.461,46.39172115]],[[19.486,0.06252889],[19.491,77.84],[19.496,20.3023],[19.498,0.45454546],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872900684,[[19.485,15.4],[19.484,77.84],[19.476,21.3658],[19.475,28.87312153],[19.466,431.40007867]],[[19.486,0.06252889],[19.491,77.84],[19.496,20.3023],[19.498,0.45454546],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872900880,[[19.485,15.4],[19.484,77.84],[19.476,21.3658],[19.475,28.87312153],[19.467,0.22727272]],[[19.486,0.06252889],[19.491,77.84],[19.496,20.3023],[19.498,0.45454546],[19.499,20.70500527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872901478,[[19.485,15.4],[19.484,77.84],[19.476,21.3658],[19.475,28.87312153],[19.467,0.22727272]],[[19.491,77.84],[19.496,20.3023],[19.498,0.45454546],[19.499,20.70500527],[19.525,594.908181]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872901882,[[19.485,15.4],[19.484,77.84],[19.476,21.3658],[19.475,28.87312153],[19.463,0.22727272]],[[19.491,77.84],[19.496,20.3023],[19.498,0.45454546],[19.499,20.70500527],[19.525,594.908181]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872902087,[[19.485,15.4],[19.484,77.84],[19.476,21.3658],[19.463,0.22727272]],[[19.491,77.84],[19.496,20.3023],[19.498,0.45454546],[19.499,20.70500527],[19.525,594.908181]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872902289,[[19.485,15.4],[19.484,77.84],[19.476,21.3658],[19.466,155.1],[19.465,317.52891662]],[[19.491,77.84],[19.496,20.3023],[19.498,0.45454546],[19.499,20.70500527],[19.525,594.908181]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872902485,[[19.485,15.4],[19.484,77.84],[19.476,21.3658],[19.468,155.1],[19.467,276.25155274]],[[19.491,77.84],[19.496,20.3023],[19.498,0.45454546],[19.499,20.70500527],[19.525,594.908181]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872902686,[[19.485,15.4],[19.484,77.84],[19.476,21.3658],[19.469,431.12428002],[19.468,0.22727272]],[[19.491,77.84],[19.496,20.3023],[19.498,0.45454546],[19.499,20.70500527],[19.525,594.908181]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872902888,[[19.487,77.84],[19.476,21.3658],[19.471,15.4],[19.47,276.02428002],[19.469,155.1]],[[19.494,77.84],[19.496,20.3023],[19.498,0.45454546],[19.499,20.70500527],[19.512,71.50257779]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872903088,[[19.487,77.84],[19.481,15.4],[19.48,29.45756922],[19.476,21.3658],[19.47,276.02428002]],[[19.494,77.84],[19.496,20.3023],[19.498,0.45454546],[19.511,23.83419259],[19.512,71.50257779]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872903291,[[19.487,77.84],[19.481,15.4],[19.48,29.45756922],[19.476,21.3658],[19.459,22.11992808]],[[19.494,77.84],[19.496,20.3023],[19.499,0.45454546],[19.511,23.83419259],[19.512,71.50257779]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872903589,[[19.487,77.84],[19.481,15.4],[19.48,29.45756922],[19.476,21.3658],[19.466,155.32727272]],[[19.494,77.84],[19.496,20.3023],[19.499,0.45454546],[19.507,586.0],[19.511,23.83419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872903785,[[19.487,77.84],[19.481,15.4],[19.48,29.45756922],[19.476,21.3658],[19.467,0.22727272]],[[19.494,77.84],[19.496,20.3023],[19.504,21.15614299],[19.507,586.0],[19.511,23.83419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872903985,[[19.487,77.84],[19.481,15.4],[19.48,29.45756922],[19.476,21.3658],[19.467,0.22727272]],[[19.494,77.84],[19.496,20.3023],[19.503,0.45454546],[19.504,20.70159753],[19.507,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872905692,[[19.487,77.84],[19.476,21.3658],[19.467,0.22727272],[19.465,155.1],[19.464,294.36810848]],[[19.494,77.84],[19.496,20.3023],[19.503,0.45454546],[19.504,20.70159753],[19.507,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872905889,[[19.487,77.84],[19.476,21.3658],[19.467,15.4],[19.466,431.39112405],[19.464,294.36810848]],[[19.494,77.84],[19.496,20.3023],[19.503,0.45454546],[19.504,20.70159753],[19.507,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872906192,[[19.487,77.84],[19.476,21.3658],[19.469,15.4],[19.468,0.22727272],[19.467,276.06385133]],[[19.494,77.84],[19.496,20.3023],[19.503,0.45454546],[19.504,20.70159753],[19.507,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872906890,[[19.487,77.84],[19.476,21.3658],[19.469,15.4],[19.468,0.22727272],[19.467,276.06385133]],[[19.494,77.84],[19.496,20.3023],[19.503,0.45454546],[19.506,20.70159753],[19.507,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872907092,[[19.487,77.84],[19.476,21.3658],[19.469,15.4],[19.468,0.22727272],[19.466,431.16385133]],[[19.494,77.84],[19.496,20.3023],[19.505,0.45454546],[19.506,20.70159753],[19.507,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872907296,[[19.487,77.84],[19.476,21.3658],[19.467,291.69112405],[19.466,155.1],[19.269,18.5380863]],[[19.494,77.84],[19.496,20.3023],[19.505,0.45454546],[19.506,20.70159753],[19.507,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872907487,[[19.487,77.84],[19.476,21.3658],[19.469,15.4],[19.468,0.22727272],[19.467,276.06385133]],[[19.494,77.84],[19.496,20.3023],[19.505,0.45454546],[19.506,20.70159753],[19.507,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872908291,[[19.487,77.84],[19.476,21.3658],[19.469,15.4],[19.468,276.29112405],[19.466,155.1]],[[19.494,77.84],[19.496,20.3023],[19.505,0.45454546],[19.506,20.70159753],[19.507,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872908490,[[19.487,77.84],[19.476,21.3658],[19.467,291.69112405],[19.466,155.1],[19.451,64.5896559]],[[19.494,77.84],[19.496,20.3023],[19.505,0.45454546],[19.506,20.70159753],[19.507,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872908690,[[19.487,77.84],[19.476,21.3658],[19.469,15.4],[19.468,276.29112405],[19.466,155.1]],[[19.494,77.84],[19.496,20.3023],[19.505,0.45454546],[19.506,20.70159753],[19.507,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872908992,[[19.487,77.84],[19.476,21.3658],[19.469,276.06385133],[19.467,15.62727272],[19.466,155.1]],[[19.494,77.84],[19.496,20.3023],[19.505,0.45454546],[19.506,20.70159753],[19.507,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872909192,[[19.487,77.84],[19.476,21.3658],[19.469,15.4],[19.468,0.22727272],[19.465,155.1]],[[19.494,77.84],[19.496,20.3023],[19.505,0.45454546],[19.506,20.70159753],[19.507,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872909393,[[19.487,77.84],[19.476,21.3658],[19.467,15.4],[19.466,431.39258706],[19.457,400.73951403]],[[19.494,77.84],[19.496,20.3023],[19.505,0.45454546],[19.506,20.70159753],[19.507,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872909593,[[19.487,77.84],[19.476,21.3658],[19.469,15.4],[19.468,0.22727272],[19.467,276.06531434]],[[19.494,77.84],[19.496,20.3023],[19.505,0.45454546],[19.506,20.70159753],[19.507,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872909896,[[19.487,77.84],[19.476,21.3658],[19.469,15.4],[19.468,0.22727272],[19.467,431.16531434]],[[19.494,77.84],[19.496,20.3023],[19.505,0.45454546],[19.506,20.70159753],[19.507,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872910088,[[19.487,77.84],[19.476,21.3658],[19.469,15.4],[19.468,276.29258706],[19.467,155.1]],[[19.494,77.84],[19.496,20.3023],[19.505,0.45454546],[19.506,20.70159753],[19.507,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872910993,[[19.487,77.84],[19.476,21.3658],[19.469,15.4],[19.468,276.29258706],[19.465,155.1]],[[19.494,77.84],[19.496,20.3023],[19.505,0.45454546],[19.506,20.70159753],[19.507,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872911291,[[19.487,77.84],[19.476,21.3658],[19.469,276.06531434],[19.467,170.5],[19.466,0.22727272]],[[19.494,77.84],[19.496,20.3023],[19.505,0.45454546],[19.506,20.70159753],[19.507,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872911491,[[19.487,77.84],[19.476,21.3658],[19.471,15.4],[19.47,276.06531434],[19.468,0.22727272]],[[19.494,77.84],[19.496,20.3023],[19.505,0.45454546],[19.506,20.70159753],[19.507,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872911692,[[19.487,77.84],[19.476,21.3658],[19.469,15.4],[19.468,0.22727272],[19.432,196.28067665]],[[19.494,77.84],[19.496,20.3023],[19.505,0.45454546],[19.506,20.70159753],[19.507,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872911884,[[19.487,77.84],[19.476,21.3658],[19.469,15.4],[19.468,0.22727272],[19.465,276.06586823]],[[19.494,77.84],[19.496,20.3023],[19.505,0.45454546],[19.506,20.70159753],[19.507,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872912094,[[19.487,77.84],[19.476,21.3658],[19.469,15.4],[19.468,276.29314095],[19.465,155.1]],[[19.494,77.84],[19.496,20.3023],[19.505,0.45454546],[19.506,20.70159753],[19.507,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872912392,[[19.476,21.3658]],[[19.494,77.84],[19.496,20.3023],[19.505,0.45454546],[19.506,20.70159753],[19.507,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872912393,[[19.476,21.3658],[19.467,15.4],[19.466,0.22727272],[19.457,189.57698327],[19.453,282.88968659]],[[19.488,77.84],[19.496,20.3023],[19.505,0.45454546],[19.507,586.0],[19.508,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872912588,[[19.478,77.84],[19.465,276.06786967],[19.464,323.00312804],[19.458,0.22727272],[19.457,189.57698327]],[[19.485,77.84],[19.487,0.45454546],[19.493,8.12206892],[19.496,20.3023],[19.506,72.12502835]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872912782,[[19.478,77.84],[19.464,323.00312804],[19.458,21.78207272],[19.451,232.04671109],[19.448,282.88968659]],[[19.485,77.84],[19.487,21.3102],[19.492,0.45454546],[19.503,23.83419259],[19.504,71.50257779]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872912983,[[19.479,15.4],[19.478,77.84],[19.466,276.10918676],[19.464,323.00312804],[19.459,0.22727272]],[[19.485,77.84],[19.487,21.3102],[19.491,0.45454546],[19.506,23.83419259],[19.507,678.21076679]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872913292,[[19.478,77.84],[19.466,276.10918676],[19.464,323.00312804],[19.459,0.22727272]],[[19.485,77.84],[19.487,21.3102],[19.491,0.45454546],[19.506,23.83419259],[19.507,678.21076679]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872913293,[[19.48,77.84],[19.465,276.09522862],[19.464,323.00312804],[19.459,0.22727272],[19.458,21.5548]],[[19.487,77.84],[19.49,0.45454546],[19.506,44.54133473],[19.507,657.50257779],[19.518,72.73882491]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872913488,[[19.48,77.84],[19.467,20.5508],[19.464,323.00312804],[19.459,0.22727272],[19.453,189.57698327]],[[19.487,77.84],[19.489,0.45454546],[19.49,21.5773],[19.492,586.0],[19.505,23.83419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872913689,[[19.48,77.84],[19.467,20.5508],[19.465,276.08345982],[19.464,323.00312804],[19.455,15.4]],[[19.487,77.84],[19.489,0.45454546],[19.49,21.5773],[19.5,586.0],[19.505,23.83419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872913889,[[19.48,77.84],[19.467,20.5508],[19.465,276.08345982],[19.464,323.00312804],[19.457,15.4]],[[19.487,77.84],[19.489,0.45454546],[19.49,21.5773],[19.499,20.70628049],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872914090,[[19.48,77.84],[19.467,20.5508],[19.465,276.08345982],[19.464,323.00312804],[19.458,0.22727272]],[[19.487,77.84],[19.489,0.45454546],[19.49,21.5773],[19.499,20.70628049],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872914289,[[19.48,77.84],[19.467,20.5508],[19.465,276.08345982],[19.464,323.00312804],[19.459,0.22727272]],[[19.487,77.84],[19.489,0.45454546],[19.49,21.5773],[19.499,20.70628049],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872914490,[[19.48,77.84],[19.467,20.5508],[19.465,276.08345982],[19.464,323.00312804],[19.455,15.4]],[[19.487,77.84],[19.489,0.45454546],[19.49,21.5773],[19.499,20.70628049],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872914686,[[19.48,77.84],[19.467,20.5508],[19.465,276.08345982],[19.464,323.00312804],[19.457,15.4]],[[19.487,77.84],[19.489,0.45454546],[19.49,21.5773],[19.499,20.70628049],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872914891,[[19.48,77.84],[19.467,20.5508],[19.465,276.08345982],[19.464,323.00312804],[19.458,0.22727272]],[[19.487,77.84],[19.489,0.45454546],[19.49,21.5773],[19.499,20.70628049],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872915597,[[19.477,77.84],[19.467,20.5508],[19.465,276.08345982],[19.464,323.00312804],[19.458,0.22727272]],[[19.484,77.84],[19.489,0.45454546],[19.49,21.5773],[19.499,20.70628049],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872915797,[[19.48,77.84],[19.465,276.08345982],[19.464,323.00312804],[19.458,0.22727272],[19.453,189.57698327]],[[19.487,77.84],[19.489,0.45454546],[19.499,20.70628049],[19.5,586.0],[19.506,23.83419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872915988,[[19.482,77.84],[19.467,15.4],[19.466,0.22727272],[19.465,276.08345982],[19.464,478.10312804]],[[19.489,77.84],[19.498,22.03184546],[19.499,20.70628049],[19.5,586.0],[19.507,147.80577755]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872916295,[[19.482,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,21.168],[19.465,276.08345982]],[[19.489,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872916494,[[19.482,77.84],[19.469,0.22727272],[19.467,15.4],[19.466,21.168],[19.465,276.08345982]],[[19.489,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872916695,[[19.482,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,21.168],[19.465,276.08345982]],[[19.489,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872916898,[[19.482,77.84],[19.469,0.22727272],[19.467,15.4],[19.466,21.168],[19.465,276.08345982]],[[19.489,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872917096,[[19.482,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,21.168],[19.465,276.08345982]],[[19.489,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872917395,[[19.482,77.84],[19.469,0.22727272],[19.467,15.4],[19.466,21.168],[19.465,276.08345982]],[[19.489,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049],[19.5,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872917698,[[19.482,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,21.168],[19.465,276.08345982]],[[19.486,0.06252888],[19.489,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872917995,[[19.482,77.84],[19.469,0.22727272],[19.467,15.4],[19.466,21.168],[19.465,276.08345982]],[[19.486,0.06252888],[19.489,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872918194,[[19.482,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,21.168],[19.465,276.08345982]],[[19.486,0.06252888],[19.489,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872918390,[[19.482,77.84],[19.467,15.62727272],[19.466,21.168],[19.465,276.08345982],[19.458,22.11992808]],[[19.486,0.06252888],[19.489,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872918596,[[19.482,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,21.168],[19.465,276.08345982]],[[19.486,0.06252888],[19.489,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872918791,[[19.481,77.84],[19.467,15.62727272],[19.466,21.168],[19.465,276.08345982],[19.458,400.55650412]],[[19.486,0.06252888],[19.488,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872919100,[[19.481,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,21.168],[19.465,276.08345982]],[[19.486,0.06252888],[19.488,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872919299,[[19.481,77.84],[19.467,15.62727272],[19.466,21.168],[19.465,276.08345982],[19.457,400.55650412]],[[19.486,0.06252888],[19.488,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872919596,[[19.481,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,21.168],[19.465,276.08345982]],[[19.486,0.06252888],[19.488,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872919798,[[19.481,77.84],[19.469,0.22727272],[19.467,15.4],[19.466,21.168],[19.465,276.08345982]],[[19.486,0.06252888],[19.488,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872919992,[[19.481,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,21.168],[19.465,276.08345982]],[[19.486,0.06252888],[19.488,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872920188,[[19.481,77.84],[19.469,0.22727272],[19.467,15.4],[19.466,21.168],[19.465,276.08345982]],[[19.486,0.06252888],[19.488,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872920388,[[19.481,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,21.168],[19.465,276.08345982]],[[19.486,0.06252888],[19.488,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872920597,[[19.481,77.84],[19.467,15.62727272],[19.466,21.168],[19.465,276.08345982],[19.451,479.50368638]],[[19.486,0.06252888],[19.488,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872920797,[[19.481,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,21.168],[19.465,276.08345982]],[[19.486,0.06252888],[19.488,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872920996,[[19.481,77.84],[19.467,15.62727272],[19.466,21.168],[19.465,276.08345982]],[[19.486,0.06252888],[19.488,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872921198,[[19.481,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,21.168],[19.465,276.08345982]],[[19.486,0.06252888],[19.488,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872921399,[[19.481,77.84],[19.467,15.62727272],[19.466,21.168],[19.465,276.08345982]],[[19.486,0.06252888],[19.488,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872921698,[[19.481,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,21.168],[19.465,276.08345982]],[[19.486,0.06252888],[19.488,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872921899,[[19.481,77.84],[19.467,15.62727272],[19.466,21.168],[19.465,276.08345982]],[[19.486,0.06252888],[19.488,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872922098,[[19.481,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,21.168],[19.465,276.08345982]],[[19.486,0.06252888],[19.488,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872922298,[[19.481,77.84],[19.467,15.62727272],[19.466,21.168],[19.465,276.08345982]],[[19.486,0.06252888],[19.488,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872922600,[[19.481,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,21.168],[19.465,276.08345982]],[[19.486,0.06252888],[19.488,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872922899,[[19.481,77.84],[19.469,0.22727272],[19.467,15.4],[19.466,21.168],[19.465,276.08345982]],[[19.486,0.06252888],[19.488,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872923199,[[19.48,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,21.168],[19.465,276.08345982]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872923395,[[19.48,77.84],[19.467,15.62727272],[19.466,21.168],[19.465,276.08345982]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872923594,[[19.48,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,21.168],[19.465,276.08345982]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872923790,[[19.48,77.84],[19.467,15.62727272],[19.466,21.168],[19.465,276.08345982]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872924093,[[19.48,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,21.168],[19.465,276.08345982]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872924294,[[19.48,77.84],[19.467,15.62727272],[19.466,21.168],[19.465,276.08345982],[19.414,1170.09543]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872924497,[[19.48,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,21.168],[19.465,276.08345982]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872924695,[[19.48,77.84],[19.467,15.62727272],[19.466,21.168],[19.465,276.08345982]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872924891,[[19.48,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,21.168],[19.465,276.08345982]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872925095,[[19.48,77.84],[19.467,15.62727272],[19.466,21.168],[19.465,276.08345982]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872925296,[[19.48,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,21.168],[19.465,276.08345982]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872925491,[[19.48,77.84],[19.467,15.62727272],[19.466,21.168],[19.465,276.08345982]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872925695,[[19.48,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,21.168],[19.465,276.08345982]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872925896,[[19.48,77.84],[19.467,15.62727272],[19.466,21.168],[19.465,276.08345982]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872926097,[[19.48,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,21.168],[19.465,276.08345982]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872926296,[[19.48,77.84],[19.467,15.62727272],[19.466,21.168],[19.465,276.08345982]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872926497,[[19.48,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,21.168],[19.465,276.08345982]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872926699,[[19.48,77.84],[19.467,15.62727272],[19.466,21.168],[19.465,276.08345982]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872926902,[[19.48,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,21.168],[19.465,276.08345982]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872927099,[[19.48,77.84],[19.467,15.62727272],[19.466,21.168],[19.465,276.08345982]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872927301,[[19.48,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,21.168],[19.465,276.08345982]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872927600,[[19.48,77.84],[19.467,15.62727272],[19.466,21.168],[19.465,276.08345982]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872927803,[[19.48,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,21.168],[19.465,276.08345982]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872927996,[[19.48,77.84],[19.467,15.62727272],[19.466,21.168],[19.465,276.08345982],[19.331,1521.11136]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872928196,[[19.48,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,21.168],[19.465,276.08345982]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872928399,[[19.48,77.84],[19.467,15.62727272],[19.466,21.168],[19.465,276.08345982]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872928598,[[19.48,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,21.168],[19.465,276.08345982]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872928903,[[19.48,77.84],[19.467,15.62727272],[19.466,21.168],[19.465,276.0696111],[19.459,155.1]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872929101,[[19.48,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,21.168],[19.465,276.0696111]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872929400,[[19.48,77.84],[19.467,15.62727272],[19.466,21.168],[19.465,276.0696111]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872929401,[[19.48,77.84],[19.467,15.62727272],[19.466,21.168],[19.465,276.0696111],[19.452,325.35941441]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872929701,[[19.48,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,21.168],[19.465,276.0696111]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872929900,[[19.48,77.84],[19.467,15.62727272],[19.466,21.168],[19.465,276.0696111],[19.458,177.23462645]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872930102,[[19.48,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,21.168],[19.465,276.0696111]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872930302,[[19.48,77.84],[19.467,15.62727272],[19.466,21.168],[19.465,276.0696111],[19.437,1188.5649307]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872930504,[[19.48,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,21.168],[19.465,276.0696111]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872930703,[[19.48,77.84],[19.467,15.62727272],[19.466,21.168],[19.465,276.0696111],[19.432,132.0047636]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872930905,[[19.48,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,21.168],[19.465,276.0696111]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872931204,[[19.48,77.84],[19.467,15.62727272],[19.466,21.168],[19.465,276.0696111]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872931402,[[19.48,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,21.168],[19.465,276.0696111]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872931701,[[19.48,77.84],[19.467,15.62727272],[19.466,21.168],[19.465,276.0696111]],[[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083],[20.458,1294.07630203]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872931894,[[19.48,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,21.168],[19.465,276.0696111]],[[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083],[20.458,1294.07630203]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872932202,[[19.48,77.84],[19.467,15.62727272],[19.466,21.168],[19.465,276.0696111],[19.437,51.42]],[[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083],[20.458,1294.07630203]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872932402,[[19.481,15.4],[19.48,77.84],[19.468,0.22727272],[19.466,21.168],[19.465,276.0696111]],[[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083],[20.458,1294.07630203]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872932604,[[19.481,15.4],[19.48,77.84],[19.467,0.22727272],[19.466,21.168],[19.465,276.0696111]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872935210,[[19.48,77.84],[19.467,15.62727272],[19.466,21.168],[19.465,276.0696111],[19.437,51.42]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872935413,[[19.48,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,21.168],[19.465,276.0696111]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872935609,[[19.48,77.84],[19.467,15.62727272],[19.466,21.168],[19.465,276.0696111],[19.436,1027.64430214]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872935812,[[19.48,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,21.168],[19.465,276.0696111]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872936010,[[19.48,77.84],[19.467,15.62727272],[19.466,21.168],[19.465,276.0696111],[18.186,0.21101351]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872936311,[[19.48,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,21.168],[19.465,276.0696111]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872936512,[[19.48,77.84],[19.467,15.62727272],[19.466,21.168],[19.465,276.0696111],[19.436,1079.06430214]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872936709,[[19.48,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,21.168],[19.465,276.0696111]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872936913,[[19.48,77.84],[19.467,15.62727272],[19.466,21.168],[19.465,276.0696111]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872937208,[[19.48,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,21.168],[19.465,276.0696111]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872937412,[[19.48,77.84],[19.467,15.62727272],[19.466,21.168],[19.465,276.0696111]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872937615,[[19.481,15.4],[19.48,77.84],[19.468,0.22727272],[19.466,21.168],[19.465,276.0696111]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872937912,[[19.481,15.4],[19.48,77.84],[19.467,0.22727272],[19.466,21.168],[19.465,276.0696111]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872946415,[[19.48,77.84],[19.467,15.62727272],[19.466,21.168],[19.465,276.0696111],[19.394,1404.11452]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872946611,[[19.48,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,21.168],[19.465,276.0696111]],[[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872946817,[[19.48,77.84],[19.467,15.62727272],[19.466,21.168],[19.465,276.0696111]],[[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083],[20.458,1294.07630203]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872947017,[[19.48,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,21.168],[19.465,276.0696111]],[[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083],[20.458,1294.07630203]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872947317,[[19.48,77.84],[19.467,15.62727272],[19.466,21.168],[19.465,276.0696111]],[[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083],[20.458,1294.07630203]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872947513,[[19.48,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,21.168],[19.465,276.0696111]],[[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083],[20.458,1294.07630203]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872947717,[[19.48,77.84],[19.467,15.62727272],[19.466,21.168],[19.465,276.0696111]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872947916,[[19.48,77.84],[19.469,15.4],[19.468,0.22727272],[19.466,21.168],[19.465,276.0696111]],[[19.486,0.06252888],[19.487,77.84],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872948112,[[19.467,15.62727272],[19.466,21.168],[19.465,276.0696111],[19.458,400.58950626],[19.438,702.057261]],[[19.485,77.84],[19.486,0.06252888],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872948321,[[19.467,15.4],[19.466,21.168],[19.465,276.0696111],[19.464,28.63501956],[19.459,400.58950626]],[[19.486,0.06252888],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872948322,[[19.467,15.4],[19.466,21.168],[19.465,276.0696111],[19.464,28.63501956],[19.459,400.58950626]],[[19.48,77.84],[19.486,0.06252888],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872948621,[[19.475,77.84],[19.467,15.4],[19.466,297.2376111],[19.464,28.63501956],[19.46,400.8557768]],[[19.483,77.84],[19.486,0.06252888],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872948829,[[19.475,77.84],[19.465,276.0696111],[19.464,28.63501956],[19.457,0.22727272],[19.452,189.57698327]],[[19.483,77.84],[19.486,0.06252888],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872949123,[[19.475,77.84],[19.467,36.3529],[19.466,276.0696111],[19.464,28.63501956],[19.453,0.22727272]],[[19.483,77.84],[19.486,0.06252888],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872949316,[[19.475,77.84],[19.467,297.0225111],[19.464,28.63501956],[19.457,15.4],[19.456,155.1]],[[19.483,77.84],[19.486,0.06252888],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872949519,[[19.475,15.4],[19.474,77.84],[19.467,20.9529],[19.464,28.63501956],[19.457,0.22727272]],[[19.481,77.84],[19.486,0.06252888],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872949820,[[19.475,15.4],[19.474,77.84],[19.467,20.9529],[19.465,276.12901605],[19.464,28.63501956]],[[19.481,77.84],[19.486,0.06252888],[19.497,0.45454546],[19.498,21.5773],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872950414,[[19.475,15.4],[19.474,77.84],[19.467,20.9529],[19.465,276.12901605],[19.464,28.63501956]],[[19.481,77.84],[19.485,20.9153],[19.486,0.06252888],[19.497,0.45454546],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872950717,[[19.475,15.4],[19.474,77.84],[19.467,20.9529],[19.465,276.12901605],[19.464,28.63501956]],[[19.481,77.84],[19.485,20.9153],[19.486,0.06252888],[19.496,0.45454546],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872950913,[[19.475,15.4],[19.474,77.84],[19.467,20.9529],[19.465,276.12901605],[19.464,28.63501956]],[[19.481,77.84],[19.485,20.9153],[19.486,0.06252888],[19.495,0.45454546],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872951115,[[19.475,15.4],[19.474,77.84],[19.467,20.9529],[19.465,276.12901605],[19.464,28.63501956]],[[19.481,77.84],[19.485,20.9153],[19.486,0.06252888],[19.498,0.45454546],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872952726,[[19.474,77.84],[19.467,20.9529],[19.465,276.12901605],[19.464,28.63501956],[19.452,15.62727272]],[[19.481,77.84],[19.485,20.9153],[19.486,0.06252888],[19.498,0.45454546],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872952926,[[19.474,77.84],[19.467,20.9529],[19.464,28.63501956],[19.452,15.62727272]],[[19.481,77.84],[19.485,20.9153],[19.486,0.06252888],[19.498,0.45454546],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872952927,[[19.474,77.84],[19.467,36.3529],[19.466,276.12901605],[19.464,28.63501956],[19.453,0.22727272]],[[19.481,77.84],[19.485,20.9153],[19.486,0.06252888],[19.498,0.45454546],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872953127,[[19.474,77.84],[19.467,20.9529],[19.464,28.63501956],[19.455,15.4],[19.454,0.22727272]],[[19.481,77.84],[19.485,20.9153],[19.486,0.06252888],[19.498,0.45454546],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872953328,[[19.474,77.84],[19.467,20.9529],[19.464,28.63501956],[19.457,15.4],[19.456,276.35566439]],[[19.481,77.84],[19.485,20.9153],[19.486,0.06252888],[19.498,0.45454546],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872953529,[[19.474,77.84],[19.467,20.9529],[19.464,28.63501956],[19.458,276.12839167],[19.457,0.22727272]],[[19.481,77.84],[19.485,20.9153],[19.486,0.06252888],[19.498,0.45454546],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872953729,[[19.474,77.84],[19.467,20.9529],[19.464,28.63501956],[19.459,276.12839167],[19.453,0.22727272]],[[19.481,77.84],[19.485,20.9153],[19.486,0.06252888],[19.498,0.45454546],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872953930,[[19.474,77.84],[19.467,20.9529],[19.464,28.63501956],[19.461,15.4],[19.46,276.12839167]],[[19.481,77.84],[19.485,20.9153],[19.486,0.06252888],[19.498,0.45454546],[19.499,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872954127,[[19.47,77.84],[19.467,20.9529],[19.464,28.63501956],[19.462,276.12839167],[19.455,0.22727272]],[[19.478,77.84],[19.485,20.9153],[19.486,0.06252888],[19.498,0.45454546],[19.499,72.12522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872954429,[[19.47,77.84],[19.464,44.03501956],[19.463,276.12839167],[19.456,0.22727272],[19.448,590.39371941]],[[19.478,77.84],[19.485,20.9153],[19.486,0.06252888],[19.498,0.45454546],[19.499,72.12522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872954632,[[19.47,77.84],[19.465,21.4736],[19.464,28.63501956],[19.452,15.4],[19.451,276.35566439]],[[19.478,77.84],[19.485,20.9153],[19.486,0.06252888],[19.498,0.45454546],[19.499,72.12522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872954830,[[19.47,77.84],[19.465,21.4736],[19.464,28.63501956],[19.453,276.35566439],[19.443,37.56279995]],[[19.478,77.84],[19.485,20.9153],[19.486,0.06252888],[19.49,586.0],[19.498,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872955133,[[19.47,77.84],[19.465,21.4736],[19.464,28.63501956],[19.455,15.4],[19.454,276.35566439]],[[19.478,77.84],[19.485,20.9153],[19.486,0.06252888],[19.489,21.15976629],[19.49,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872955330,[[19.47,77.84],[19.465,21.4736],[19.464,28.63501956],[19.457,15.4],[19.456,276.35566439]],[[19.478,77.84],[19.485,20.9153],[19.486,0.06252888],[19.488,0.45454546],[19.489,20.70522083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872955530,[[19.47,77.84],[19.465,21.4736],[19.464,28.63501956],[19.458,276.12839167],[19.457,0.22727272]],[[19.478,77.84],[19.485,20.9153],[19.486,0.06252888],[19.488,0.45454546],[19.516,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872955831,[[19.47,77.84],[19.465,21.4736],[19.464,28.63501956],[19.459,276.12839167],[19.452,15.4]],[[19.478,77.84],[19.485,20.9153],[19.486,0.06252888],[19.487,0.45454546],[19.516,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872956027,[[19.47,77.84],[19.465,21.4736],[19.464,28.63501956],[19.452,15.4]],[[19.478,77.84],[19.485,20.9153],[19.486,0.06252888],[19.516,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872956028,[[19.47,77.84],[19.465,21.4736],[19.464,28.63501956],[19.461,15.4],[19.46,276.12839167]],[[19.478,77.84],[19.485,20.9153],[19.486,0.51707434],[19.516,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872956228,[[19.47,77.84],[19.465,21.4736],[19.464,28.63501956],[19.462,276.12839167],[19.448,400.81673614]],[[19.478,77.84],[19.485,20.9153],[19.486,0.06252888],[19.489,0.45454546],[19.501,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872956526,[[19.47,77.84],[19.465,21.4736],[19.464,28.63501956]],[[19.478,77.84],[19.485,20.9153],[19.486,0.06252888],[19.489,0.45454546],[19.501,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872956527,[[19.47,77.84],[19.465,21.4736],[19.464,44.03501956],[19.463,276.12839167],[19.451,0.22727272]],[[19.478,77.84],[19.485,20.9153],[19.486,0.06252888],[19.489,0.45454546],[19.501,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872956830,[[19.47,77.84],[19.465,21.4736],[19.464,28.63501956],[19.452,15.4],[19.451,0.22727272]],[[19.478,77.84],[19.485,20.9153],[19.486,0.06252888],[19.489,0.45454546],[19.501,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872957031,[[19.47,77.84],[19.465,21.4736],[19.464,28.63501956],[19.453,276.39191518],[19.45,155.1]],[[19.478,77.84],[19.485,20.9153],[19.486,0.06252888],[19.489,0.45454546],[19.501,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872957231,[[19.47,77.84],[19.465,21.4736],[19.464,28.63501956],[19.45,155.1]],[[19.478,77.84],[19.485,20.9153],[19.486,0.06252888],[19.489,0.45454546],[19.501,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872957232,[[19.47,77.84],[19.465,21.4736],[19.464,28.63501956],[19.455,15.4],[19.454,276.39191518]],[[19.478,77.84],[19.485,20.9153],[19.486,0.06252888],[19.489,0.45454546],[19.503,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872957530,[[19.47,77.84],[19.465,21.4736],[19.464,28.63501956],[19.457,15.4],[19.456,276.39191518]],[[19.478,77.84],[19.485,20.9153],[19.486,0.06252888],[19.489,0.45454546],[19.503,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872957729,[[19.47,77.84],[19.465,21.4736],[19.464,28.63501956],[19.458,276.16464246],[19.457,0.22727272]],[[19.478,77.84],[19.485,20.9153],[19.486,0.06252888],[19.489,0.45454546],[19.503,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872957928,[[19.47,77.84],[19.465,21.4736],[19.464,28.63501956],[19.459,276.16464246],[19.452,15.4]],[[19.478,77.84],[19.485,20.9153],[19.486,0.06252888],[19.489,0.45454546],[19.503,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872958128,[[19.47,77.84],[19.465,21.4736],[19.464,28.63501956],[19.461,15.4],[19.46,276.16464246]],[[19.478,77.84],[19.485,20.9153],[19.486,0.06252888],[19.489,0.45454546],[19.503,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872958326,[[19.47,77.84],[19.465,21.4736],[19.464,28.63501956],[19.462,276.16464246],[19.45,401.04400886]],[[19.478,77.84],[19.485,20.9153],[19.486,0.06252888],[19.489,0.45454546],[19.503,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872958530,[[19.47,77.84],[19.465,21.4736],[19.464,44.03501956],[19.463,276.16464246],[19.451,401.04400886]],[[19.478,77.84],[19.485,20.9153],[19.486,0.06252888],[19.489,0.45454546],[19.503,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872958829,[[19.47,77.84],[19.465,21.4736],[19.464,28.63501956],[19.452,401.04400886],[19.443,298.28968659]],[[19.478,77.84],[19.485,20.9153],[19.486,0.06252888],[19.489,0.45454546],[19.503,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872959033,[[19.47,77.84],[19.465,21.4736],[19.464,28.63501956],[19.453,276.39730337],[19.447,400.81673614]],[[19.478,77.84],[19.485,20.9153],[19.486,0.06252888],[19.489,0.45454546],[19.503,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872959332,[[19.47,77.84],[19.465,21.4736],[19.464,28.63501956],[19.455,15.4],[19.454,276.39730337]],[[19.478,77.84],[19.485,20.9153],[19.486,0.06252888],[19.489,0.45454546],[19.503,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872959528,[[19.47,77.84],[19.465,21.4736],[19.464,28.63501956],[19.457,15.4],[19.456,276.39730337]],[[19.478,77.84],[19.485,20.9153],[19.486,0.06252888],[19.489,0.45454546],[19.503,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872959733,[[19.47,77.84],[19.465,21.4736],[19.464,28.63501956],[19.458,276.17003065],[19.457,0.22727272]],[[19.478,77.84],[19.485,20.9153],[19.486,0.06252888],[19.489,0.45454546],[19.503,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872959931,[[19.47,77.84],[19.465,21.4736],[19.464,28.63501956],[19.457,0.22727272]],[[19.478,77.84],[19.485,20.9153],[19.486,0.06252888],[19.489,0.45454546],[19.503,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872959932,[[19.47,77.84],[19.465,21.4736],[19.464,28.63501956],[19.459,276.17003065],[19.452,15.4]],[[19.478,77.84],[19.485,20.9153],[19.486,0.06252888],[19.489,0.45454546],[19.503,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872960133,[[19.47,77.84],[19.465,21.4736],[19.464,28.63501956],[19.461,15.4],[19.46,276.17003065]],[[19.478,77.84],[19.485,20.9153],[19.486,0.06252888],[19.489,0.45454546],[19.503,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872960330,[[19.47,77.84],[19.465,21.4736],[19.464,28.63501956],[19.462,276.17003065],[19.444,400.81673614]],[[19.478,77.84],[19.485,20.9153],[19.486,0.06252888],[19.489,0.45454546],[19.503,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872960529,[[19.47,77.84],[19.465,21.4736],[19.464,28.63501956],[19.447,0.22727272],[19.446,235.89041398]],[[19.478,77.84],[19.485,20.9153],[19.486,0.06252888],[19.489,0.45454546],[19.503,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872960734,[[19.47,77.84],[19.465,21.4736],[19.464,28.63501956],[19.448,0.22727272],[19.446,496.65872752]],[[19.478,77.84],[19.485,20.9153],[19.486,0.06252888],[19.489,0.45454546],[19.503,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872960930,[[19.47,77.84],[19.465,21.4736],[19.464,28.63501956],[19.449,0.22727272],[19.447,276.16831354]],[[19.478,77.84],[19.485,20.9153],[19.486,0.06252888],[19.489,0.45454546],[19.503,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872961130,[[19.47,77.84],[19.465,21.4736],[19.464,28.63501956],[19.45,0.22727272],[19.448,276.16831354]],[[19.478,77.84],[19.485,20.9153],[19.486,0.06252888],[19.489,0.45454546],[19.503,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872961332,[[19.465,99.3136],[19.464,28.63501956],[19.449,276.16831354],[19.447,0.22727272],[19.446,46.31343071]],[[19.472,77.84],[19.477,0.45454546],[19.485,20.9153],[19.486,0.06252888],[19.489,20.71386887]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872961532,[[19.465,77.84],[19.45,276.16831354],[19.447,0.22727272],[19.446,30.91343071],[19.441,438.37953609]],[[19.472,77.84],[19.476,0.45454546],[19.477,21.086],[19.489,20.71386887],[19.496,199.21193031]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872961730,[[19.465,77.84],[19.452,15.4],[19.451,276.16831354],[19.45,20.2231],[19.447,0.22727272]],[[19.472,77.84],[19.476,0.45454546],[19.477,21.086],[19.489,20.71386887],[19.496,199.21193031]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872961933,[[19.465,77.84],[19.45,20.2231],[19.447,276.39558626],[19.441,416.21673614],[19.437,282.88968659]],[[19.472,77.84],[19.476,0.45454546],[19.477,21.086],[19.489,20.71386887],[19.496,199.21193031]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872962132,[[19.465,77.84],[19.45,20.2231],[19.448,276.16831354],[19.447,0.22727272],[19.443,15.4]],[[19.472,77.84],[19.476,0.45454546],[19.477,21.086],[19.489,20.71386887],[19.496,199.21193031]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872962333,[[19.465,77.84],[19.45,20.2231],[19.449,276.16831354],[19.447,0.22727272],[19.439,204.97698327]],[[19.472,77.84],[19.476,0.45454546],[19.477,21.086],[19.489,20.71386887],[19.496,199.21193031]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872962527,[[19.465,77.84],[19.45,20.2231],[19.447,0.22727272],[19.441,15.4],[19.44,465.74529681]],[[19.472,77.84],[19.476,0.45454546],[19.477,21.086],[19.486,0.06252888],[19.489,20.71386887]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872962835,[[19.465,77.84],[19.45,20.2231],[19.447,0.22727272],[19.443,15.4],[19.442,276.16831354]],[[19.472,77.84],[19.476,0.45454546],[19.477,21.086],[19.486,0.06252888],[19.489,20.71386887]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872963033,[[19.463,77.84],[19.45,20.2231],[19.447,0.22727272],[19.444,276.16831354],[19.441,416.21673614]],[[19.472,77.84],[19.476,0.45454546],[19.477,21.086],[19.486,0.06252888],[19.489,20.71386887]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872963341,[[19.463,77.84],[19.447,0.22727272],[19.446,46.31343071],[19.445,276.16831354],[19.443,155.1]],[[19.47,77.84],[19.476,0.45454546],[19.477,21.086],[19.486,0.06252888],[19.489,20.71386887]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872963532,[[19.463,77.84],[19.448,21.5291],[19.447,0.22727272],[19.446,30.91343071],[19.444,276.16831354]],[[19.47,77.84],[19.476,0.45454546],[19.477,21.086],[19.486,0.06252888],[19.489,20.71386887]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872964534,[[19.463,77.84],[19.448,21.5291],[19.447,0.22727272],[19.446,46.31343071],[19.445,276.16831354]],[[19.47,77.84],[19.476,0.45454546],[19.477,21.086],[19.486,0.06252888],[19.489,20.71386887]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872964737,[[19.463,77.84],[19.448,21.5291],[19.447,0.22727272],[19.446,307.08174425],[19.439,15.4]],[[19.47,77.84],[19.476,0.45454546],[19.477,21.086],[19.486,0.06252888],[19.489,20.71386887]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872965037,[[19.463,77.84],[19.448,21.5291],[19.447,0.22727272],[19.446,46.31343071],[19.445,276.16831354]],[[19.47,77.84],[19.476,0.45454546],[19.477,21.086],[19.486,0.06252888],[19.489,20.71386887]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872965336,[[19.464,15.4],[19.463,77.84],[19.448,21.5291],[19.447,0.22727272],[19.446,462.18174425]],[[19.47,77.84],[19.476,0.45454546],[19.477,21.086],[19.486,0.06252888],[19.489,20.71386887]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872965533,[[19.464,15.4],[19.463,77.84],[19.448,21.5291],[19.447,276.39558626],[19.446,186.01343071]],[[19.47,77.84],[19.476,0.45454546],[19.477,21.086],[19.486,0.06252888],[19.489,20.71386887]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872966035,[[19.464,15.4],[19.463,77.84],[19.448,21.5291],[19.447,276.39558626],[19.446,186.01343071]],[[19.468,0.73746426],[19.47,77.84],[19.476,0.45454546],[19.477,21.086],[19.486,0.06252888]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872968737,[[19.464,15.4],[19.463,77.84],[19.448,21.5291],[19.447,276.39558626],[19.446,30.91343071]],[[19.468,0.73746426],[19.47,77.84],[19.476,0.45454546],[19.477,21.086],[19.486,0.06252888]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872970343,[[19.463,77.84],[19.448,21.5291],[19.447,276.39558626],[19.446,30.91343071],[19.439,15.41]],[[19.468,0.73746426],[19.47,77.84],[19.476,0.45454546],[19.477,21.086],[19.486,0.06252888]]]
["bitfinex-derivatives","SOLF0:USTF0",1693872981449,[[19.45,77.84],[19.448,21.5291],[19.444,27.87345268],[19.436,276.52567096],[19.431,155.1]],[[19.457,77.84],[19.461,0.84211953],[19.475,0.45454546],[19.476,19.8926],[19.482,637.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693873027293,[[19.462,77.84],[19.455,20.7898],[19.45,276.32175387],[19.447,0.22727272],[19.446,170.52]],[[19.47,77.84],[19.476,19.8926],[19.481,0.45454546],[19.486,0.06252888],[19.496,223.3869981]]]
["bitfinex-derivatives","SOLF0:USTF0",1693873051409,[[19.468,77.84],[19.464,45.69661142],[19.463,0.80132392],[19.449,276.25652306],[19.448,20.2687]],[[19.469,0.25033809],[19.47,0.69830657],[19.473,0.31286008],[19.476,98.18714546],[19.498,75.25419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693873108161,[[19.469,15.42],[19.468,77.84],[19.463,31.31419561],[19.455,0.22727272],[19.454,276.31121845]],[[19.474,0.18770426],[19.476,98.0473],[19.482,0.31271539],[19.485,0.45454546],[19.498,0.56243812]]]
["bitfinex-derivatives","SOLF0:USTF0",1693873131487,[[19.471,78.56171041],[19.464,15.42],[19.463,31.31419561],[19.457,276.20553286],[19.456,154.1]],[[19.474,0.93026515],[19.478,78.09022232],[19.481,21.6756],[19.482,0.31271539],[19.485,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693873173227,[[19.466,0.72881171],[19.461,77.84],[19.448,276.30413619],[19.447,266.16584508],[19.444,0.22727272]],[[19.468,77.84],[19.47,0.71765094],[19.473,21.7238],[19.474,0.18770426],[19.477,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693873229960,[[19.462,77.84],[19.453,39.98567147],[19.452,15.41],[19.44,0.22727272],[19.439,154.1]],[[19.469,77.84],[19.47,0.45454546],[19.471,0.06257704],[19.473,21.7238],[19.475,0.12512904]]]
["bitfinex-derivatives","SOLF0:USTF0",1693873260282,[[19.452,77.84],[19.441,9.9065],[19.439,15.64727272],[19.438,30.80144494],[19.435,276.35446559]],[[19.459,77.84],[19.466,0.06259311],[19.469,21.0831],[19.47,0.12516118],[19.473,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693873307914,[[19.461,77.84],[19.453,9.901],[19.452,29.1597107],[19.45,276.35255367],[19.449,304.30340692]],[[19.469,77.84],[19.473,21.1708],[19.478,0.45454546],[19.49,148.13011245],[19.498,72.90962038]]]
["bitfinex-derivatives","SOLF0:USTF0",1693873388293,[[19.443,77.84],[19.439,30.89884059],[19.437,0.22727272],[19.436,9.9389],[19.435,276.41442045]],[[19.451,77.84],[19.455,21.8258],[19.465,0.45454546],[19.466,0.06259311],[19.47,0.12516118]]]
["bitfinex-derivatives","SOLF0:USTF0",1693873404999,[[19.43,77.84],[19.425,31.93071509],[19.417,430.76750856],[19.415,9.938],[19.413,0.22727272]],[[19.438,77.84],[19.453,0.45454546],[19.454,21.9588],[19.465,51.42],[19.466,0.06259311]]]
["bitfinex-derivatives","SOLF0:USTF0",1693873442723,[[19.414,77.84],[19.41,28.44422544],[19.402,189.57698327],[19.401,9.9572],[19.4,0.22727272]],[[19.421,77.84],[19.431,0.45454546],[19.432,20.5632],[19.461,205.22],[19.462,23.83419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693873488159,[[19.442,77.84],[19.434,9.9259],[19.433,15.45],[19.432,28.50950466],[19.424,154.1]],[[19.449,77.84],[19.452,0.45454546],[19.453,21.916],[19.463,276.84268078],[19.474,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693873556914,[[19.428,15.44],[19.427,86.88],[19.421,9.9136],[19.417,347.52],[19.411,0.22727272]],[[19.439,86.88],[19.45,0.45454546],[19.451,347.52],[19.458,227.67381174]]]
["bitfinex-derivatives","SOLF0:USTF0",1693873589846,[[19.429,78.19],[19.421,9.9231],[19.42,15.44],[19.419,30.09268333],[19.414,154.1]],[[19.437,78.19],[19.442,21.6646],[19.462,0.45454546],[19.463,251.50749383],[19.466,51.4825931]]]
["bitfinex-derivatives","SOLF0:USTF0",1693873614460,[[19.441,78.19],[19.435,30.39977815],[19.428,25.3481],[19.427,154.1]],[[19.447,78.19],[19.46,0.45454546],[19.461,20.5636],[19.463,227.44454204],[19.466,0.06259309]]]
["bitfinex-derivatives","SOLF0:USTF0",1693873653796,[[19.418,78.19],[19.406,10.6876],[19.405,31.34061764],[19.404,187.24458804],[19.403,154.1]],[[19.425,78.19],[19.427,20.1884],[19.45,0.45454546],[19.454,227.5900983],[19.457,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693873674107,[[19.426,78.19],[19.417,28.53257806],[19.413,10.7035],[19.412,187.39736152],[19.411,154.1]],[[19.433,78.19],[19.451,0.45454546],[19.452,21.6464],[19.454,227.39467754],[19.464,75.25419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693873703221,[[19.417,45.80949964],[19.406,197.96816263],[19.405,154.1],[19.401,293.38011456],[16.684,0.42202702]],[[19.429,21.9177],[19.453,0.45454546],[19.454,251.25030991],[19.455,637.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693873738050,[[19.425,15.44],[19.424,78.19],[19.417,30.36949964],[19.414,187.17787467],[19.413,10.7061]],[[19.431,78.19],[19.451,0.45454546],[19.452,20.5092],[19.454,227.57707107],[19.455,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693873760969,[[19.426,78.19],[19.417,30.36949964],[19.414,244.11854929],[19.413,10.7061],[19.411,154.1]],[[19.431,0.77293037],[19.433,78.19],[19.451,0.45454546],[19.452,20.5092],[19.454,227.57707107]]]
["bitfinex-derivatives","SOLF0:USTF0",1693873790000,[[19.412,0.06276723],[19.41,78.19],[19.402,36.1198],[19.401,30.13690444],[19.391,0.22727272]],[[19.418,78.19],[19.429,0.45454546],[19.43,20.0551],[19.432,25.73075],[19.449,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693873826918,[[19.424,78.19],[19.415,32.06176909],[19.414,15.44],[19.413,21.3007]],[[19.427,0.83000992],[19.43,0.45454546],[19.431,78.19],[19.444,21.6919],[19.457,75.25419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693873873248,[[19.414,93.63],[19.413,21.3007],[19.406,178.62013248],[19.401,0.22727272],[19.4,257.50925221]],[[19.421,78.19],[19.441,0.45454546],[19.442,20.0779],[19.446,208.54928461],[19.447,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693873908579,[[19.415,105.199426],[19.414,15.44],[19.413,21.3007],[19.402,462.79676464]],[[19.419,0.8109939],[19.422,78.19],[19.441,0.45454546],[19.442,20.0779],[19.446,263.48317427]]]
["bitfinex-derivatives","SOLF0:USTF0",1693873993736,[[19.416,78.19],[19.414,31.48106204],[19.409,15.45],[19.408,521.3254],[19.403,154.1]],[[19.424,78.19],[19.435,0.45454546],[19.436,21.3497],[19.438,500.0],[19.44,276.83495883]]]
["bitfinex-derivatives","SOLF0:USTF0",1693874078903,[[19.429,26.5102401],[19.428,36.899],[19.427,78.19],[19.415,418.60891384],[19.412,212.04311477]],[[19.434,78.19],[19.444,0.45454546],[19.446,20.0605],[19.447,260.169067],[19.448,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693874171873,[[19.425,15.44],[19.424,78.19],[19.423,41.19771323],[19.42,153.62714571],[19.419,20.1049]],[[19.431,78.19],[19.438,21.4926],[19.439,41.25579],[19.448,0.45454546],[19.449,259.48899773]]]
["bitfinex-derivatives","SOLF0:USTF0",1693874226224,[[19.426,0.74628119],[19.425,15.44],[19.424,41.69958847],[19.422,231.8173404],[19.412,232.80834406]],[[19.429,78.19],[19.43,0.81627606],[19.437,0.45454546],[19.438,21.4926],[19.441,41.24691357]]]
["bitfinex-derivatives","SOLF0:USTF0",1693874287386,[[19.397,186.05934938],[19.389,15.46],[19.388,343.67698327],[19.386,500.0],[19.377,586.10554698]],[[19.405,78.19],[19.415,0.45454546],[19.416,21.0167],[19.417,500.0],[19.419,41.61566202]]]
["bitfinex-derivatives","SOLF0:USTF0",1693874359539,[[19.398,0.80545577],[19.397,86.04114938],[19.395,78.19],[19.394,320.14345875],[19.388,15.46]],[[19.402,79.02268535],[19.415,0.45454546],[19.416,521.0167],[19.419,41.61566202],[19.434,404.59094358]]]
["bitfinex-derivatives","SOLF0:USTF0",1693874402373,[[19.398,0.80545577],[19.393,40.78762886],[19.391,15.46],[19.39,78.19],[19.388,115.92160346]],[[19.399,78.19],[19.402,0.83268535],[19.409,0.45454546],[19.41,61.86014123],[19.431,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693874435194,[[19.38,120.05391752],[19.376,555.80402061],[19.372,200.65807831],[19.366,0.22727272],[19.362,305.30912194]],[[19.388,78.19],[19.402,0.45454546],[19.403,40.26405362],[19.404,22.0684],[19.406,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693874494044,[[19.38,78.19],[19.377,150.18622395],[19.376,557.18222278],[19.375,21.0317],[19.373,238.77477151]],[[19.387,78.19],[19.389,0.83069183],[19.4,0.45454546],[19.401,40.84167095],[19.405,304.53132862]]]
["bitfinex-derivatives","SOLF0:USTF0",1693874525668,[[19.376,78.19],[19.367,15.48],[19.366,654.1],[19.364,61.96127095],[19.359,0.12587684]],[[19.383,78.19],[19.391,0.45454546],[19.392,21.0989],[19.395,541.09334707],[19.404,277.44781547]]]
["bitfinex-derivatives","SOLF0:USTF0",1693874577508,[[19.375,166.70352793],[19.369,15.48],[19.368,20.8704],[19.366,500.0],[19.361,487.72317871]],[[19.382,78.19],[19.384,0.76596229],[19.386,0.45454546],[19.392,21.0989],[19.411,271.14290487]]]
["bitfinex-derivatives","SOLF0:USTF0",1693874607134,[[19.372,167.35861468],[19.369,15.48],[19.368,20.8704],[19.36,260.85228749],[19.359,189.57698327]],[[19.379,78.19],[19.391,0.45454546],[19.392,21.0989],[19.405,230.23025181],[19.406,51.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1693874643464,[[19.367,78.19],[19.364,136.37827611],[19.363,21.2544],[19.361,43.91579835],[19.359,0.12587684]],[[19.373,0.78698556],[19.374,78.19],[19.383,0.45454546],[19.384,21.5072],[19.385,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693874680992,[[19.359,15.49],[19.358,226.55352781],[19.357,60.37712623],[19.356,500.0],[19.35,189.57698327]],[[19.365,78.19],[19.376,42.23735809],[19.377,0.45454546],[19.378,20.4105],[19.38,42.11351908]]]
["bitfinex-derivatives","SOLF0:USTF0",1693874736231,[[19.361,15.5],[19.36,78.19],[19.359,0.06293915],[19.354,25.83445],[19.353,41.51987608]],[[19.366,0.45454546],[19.367,78.19],[19.374,500.0],[19.376,20.2756],[19.377,41.19359833]]]
["bitfinex-derivatives","SOLF0:USTF0",1693874774266,[[19.359,78.19],[19.354,21.0922],[19.353,15.49],[19.347,122.69457239],[19.346,632.55696946]],[[19.365,0.71470095],[19.366,78.19],[19.373,0.45454546],[19.374,500.0],[19.376,20.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1693874797782,[[19.346,78.19],[19.342,15.49],[19.341,40.5498708],[19.34,22.001],[19.333,433.24019529]],[[19.354,78.19],[19.362,0.45454546],[19.363,21.5745],[19.364,500.0],[19.384,262.0704999]]]
["bitfinex-derivatives","SOLF0:USTF0",1693874850732,[[19.346,78.19],[19.345,40.6490956],[19.342,15.51],[19.341,192.18775338],[19.334,267.05967683]],[[19.354,78.19],[19.362,0.45454546],[19.363,62.18225193],[19.364,500.0],[19.383,75.40419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693874877749,[[19.333,9.50161088],[19.332,78.19],[19.331,42.00516795],[19.33,92.42811195],[19.326,15.52]],[[19.339,78.19],[19.349,0.45454546],[19.35,41.69095607],[19.353,20.123],[19.354,541.45529715]]]
["bitfinex-derivatives","SOLF0:USTF0",1693874903477,[[19.318,78.19],[19.314,15.52],[19.313,63.49271845],[19.305,654.1],[19.299,0.22727272]],[[19.325,78.19],[19.33,0.45454546],[19.336,20.4109],[19.339,0.12],[19.343,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693874938604,[[19.305,1.12493197],[19.303,78.19],[19.302,42.02484471],[19.3,42.90631385],[19.291,154.1]],[[19.311,78.19],[19.322,0.45454546],[19.323,540.55486541],[19.345,51.57],[19.357,71.50257779]]]
["bitfinex-derivatives","SOLF0:USTF0",1693874972221,[[19.307,15.54],[19.306,42.34610377],[19.305,78.19],[19.302,42.02484471],[19.296,184.95554949]],[[19.309,0.7409354],[19.313,78.19],[19.322,0.45454546],[19.325,0.13],[19.333,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693874997941,[[19.312,100.3536],[19.31,57.64484737],[19.309,32.12204471],[19.305,500.0],[19.301,289.61317365]],[[19.319,0.13],[19.32,78.19],[19.332,0.45454546],[19.333,540.6832298],[19.348,51.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1693875045188,[[19.309,78.19],[19.305,0.77765137],[19.303,41.42028985],[19.302,21.0539],[19.301,320.82452924]],[[19.316,78.19],[19.321,0.45454546],[19.322,500.0],[19.325,41.74327121],[19.343,247.70073493]]]
["bitfinex-derivatives","SOLF0:USTF0",1693875075906,[[19.307,78.19],[19.304,15.53],[19.303,231.41130425],[19.302,21.0539],[19.295,265.91476473]],[[19.314,0.13],[19.315,78.19],[19.318,0.06219096],[19.321,0.45454546],[19.322,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693875134651,[[19.302,0.83607118],[19.298,93.74],[19.297,40.79129983],[19.293,62.80134571],[19.26,51.57]],[[19.305,0.70749484],[19.306,78.19],[19.311,0.45454546],[19.314,0.14],[19.315,21.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1693875182078,[[19.296,78.19],[19.294,20.9112],[19.293,15.55],[19.292,43.13839648],[19.291,27.34399767]],[[19.304,78.19],[19.311,0.45454546],[19.312,500.15],[19.331,223.61790791],[19.333,95.49621149]]]
["bitfinex-derivatives","SOLF0:USTF0",1693875239528,[[19.3,78.19],[19.293,226.52699331],[19.292,42.01346451],[19.286,154.1],[19.281,0.22727272]],[[19.308,78.19],[19.311,0.45454546],[19.314,41.25859139],[19.317,23.02749572],[19.376,1314.24627539]]]
["bitfinex-derivatives","SOLF0:USTF0",1693875262741,[[19.294,78.19],[19.293,42.23834196],[19.292,22.1476],[19.287,296.31217037],[19.256,199.92513955]],[[19.302,78.19],[19.308,0.14],[19.309,21.0129],[19.31,42.07941592],[19.311,21.17017703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693875297866,[[19.3,78.19],[19.296,40.54715025],[19.293,205.66344511],[19.287,296.31217037],[19.282,154.32727272]],[[19.308,78.19],[19.31,0.45454546],[19.312,0.15],[19.313,500.0],[19.316,62.013843]]]
["bitfinex-derivatives","SOLF0:USTF0",1693875356934,[[19.323,15.53],[19.322,78.90015249],[19.317,41.71753749],[19.316,21.2904],[19.309,179.99466]],[[19.329,78.19],[19.332,0.45454546],[19.334,20.0195],[19.336,40.6542443],[19.343,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693875414768,[[19.317,78.19],[19.313,40.74534161],[19.311,21.3528],[19.302,0.22727272],[17.978,0.84405404]],[[19.323,0.12],[19.325,78.19],[19.334,765.01898997],[19.335,46.53897121],[19.336,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693875451788,[[19.321,99.1101],[19.31,1.12493197],[19.302,419.81357612],[19.301,279.59867993],[19.299,189.57698327]],[[19.329,78.19],[19.334,500.12],[19.335,270.53815718],[19.336,40.84472049],[19.352,23.83419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693875494722,[[19.323,78.19],[19.314,211.09148861],[19.313,29.36431779],[19.312,40.36006207],[19.307,154.1]],[[19.33,78.19],[19.334,0.57454546],[19.335,22.0074],[19.338,41.3657527],[19.344,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693875534563,[[19.338,78.19],[19.336,15.51],[19.335,20.5406],[19.334,40.77726098],[19.329,30.64841721]],[[19.345,78.19],[19.351,0.45454546],[19.352,62.30671963],[19.354,500.0],[19.374,1461.83419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693875622134,[[19.335,78.19],[19.331,41.37402999],[19.328,36.545],[19.327,541.02998965],[19.319,0.22727272]],[[19.342,78.19],[19.347,22.83751351],[19.35,41.10915674],[19.354,500.0],[19.355,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693875626041,[[19.337,78.19],[19.331,72.81299027],[19.328,36.545],[19.327,541.02998965],[19.319,1.41437239]],[[19.343,0.73577586],[19.345,78.19],[19.347,22.83751351],[19.354,500.0],[19.359,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693875700692,[[19.368,78.19],[19.36,15.5],[19.359,21.4902],[19.358,42.22727271],[19.35,0.22727272]],[[19.377,78.19],[19.378,21.0457],[19.382,41.99173552],[19.384,0.45454546],[19.385,521.94734224]]]
["bitfinex-derivatives","SOLF0:USTF0",1693875703492,[[19.367,78.19],[19.362,41.89984511],[19.36,15.5],[19.359,20.2041],[19.358,542.22727271]],[[19.375,78.19],[19.378,21.0457],[19.382,41.99173552],[19.384,0.45454546],[19.385,521.94734224]]]
["bitfinex-derivatives","SOLF0:USTF0",1693875800277,[[19.375,78.19],[19.368,36.814],[19.353,0.22727272],[19.349,154.1],[19.348,396.33785579]],[[19.383,78.19],[19.385,0.45454546],[19.386,500.0],[19.387,21.0214],[19.394,41.50748579]]]
["bitfinex-derivatives","SOLF0:USTF0",1693875808884,[[19.378,1.18709967],[19.374,78.19],[19.368,77.50749844],[19.349,154.1],[19.348,396.5684736]],[[19.381,78.19],[19.385,0.45454546],[19.386,500.0],[19.387,21.0214],[19.4,211.14868096]]]
["bitfinex-derivatives","SOLF0:USTF0",1693875830103,[[19.372,78.19],[19.368,36.814],[19.359,500.0],[19.352,0.22727272],[19.349,396.34584523]],[[19.379,78.19],[19.382,41.66029942],[19.385,0.45454546],[19.386,542.30753353],[19.387,21.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1693875955004,[[19.368,78.19],[19.362,317.8749497],[19.361,20.5735],[19.359,500.0],[19.354,396.50650949]],[[19.373,0.7054182],[19.375,78.19],[19.381,20.1211],[19.382,42.13828689],[19.386,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693876014457,[[19.37,0.78081663],[19.368,78.19],[19.366,15.5],[19.365,40.41279669],[19.361,21.941]],[[19.373,0.80471464],[19.375,78.19],[19.379,21.5027],[19.383,0.45454546],[19.384,40.80908152]]]
["bitfinex-derivatives","SOLF0:USTF0",1693876154870,[[19.381,0.83727443],[19.379,78.19],[19.373,36.8533],[19.372,29.44323502]],[[19.387,78.19],[19.388,20.2033],[19.392,40.9246646],[19.396,0.45454546],[19.397,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693876238939,[[19.375,15.48],[19.374,78.19],[19.371,273.71880313],[19.365,21.653],[19.358,0.22727272]],[[19.382,78.19],[19.393,0.45454546],[19.394,42.1371841],[19.395,20.0329],[19.399,141.65212887]]]
["bitfinex-derivatives","SOLF0:USTF0",1693876310007,[[19.375,78.19],[19.373,41.4241486],[19.37,541.84520123],[19.367,21.2046],[19.356,169.58]],[[19.382,78.19],[19.387,0.45454546],[19.388,21.5468],[19.39,41.04024767],[19.397,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693876353737,[[19.377,0.79007164],[19.373,135.0941486],[19.372,43.14849457],[19.362,292.45269066],[19.357,321.23827802]],[[19.381,78.86410709],[19.387,0.45454546],[19.388,21.5468],[19.392,40.52837977],[19.406,1461.83419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693876426804,[[19.366,78.19],[19.363,59.40218404],[19.362,292.45269066],[19.361,20.7256],[19.35,0.22727272]],[[19.374,78.19],[19.386,0.45454546],[19.387,500.0],[19.39,586.0],[19.394,41.10985042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693876524081,[[19.356,334.69674132],[19.355,119.78090908],[19.352,320.87467798],[19.343,344.09110456],[19.3,1170.09543]],[[19.362,78.19],[19.37,21.9747],[19.371,0.45454546],[19.372,41.03719007]]]
["bitfinex-derivatives","SOLF0:USTF0",1693876570325,[[19.35,78.19],[19.347,45.11999827],[19.342,61.40587958],[19.34,500.0],[19.331,15.5]],[[19.357,78.19],[19.364,0.45454546],[19.365,20.6783],[19.371,277.8632545],[19.759,37.67612268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693876648705,[[19.349,0.8457875],[19.345,78.19],[19.342,42.01652891],[19.341,62.86901392],[19.34,15.49]],[[19.353,78.19],[19.363,41.64049586],[19.364,21.8994],[19.366,25.81844],[19.382,51.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1693876708453,[[19.345,78.19],[19.342,47.29081162],[19.34,76.42386149],[19.339,500.0],[19.329,155.22727272]],[[19.352,78.19],[19.363,0.45454546],[19.364,41.57932816],[19.365,20.56],[19.383,888.83419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693876722660,[[19.353,78.19],[19.35,21.1396],[19.349,500.0],[19.342,47.29081162],[19.34,195.51266149]],[[19.36,78.19],[19.365,20.0667],[19.369,0.45454546],[19.37,40.93801651],[19.392,71.50257779]]]
["bitfinex-derivatives","SOLF0:USTF0",1693876874290,[[19.348,118.61975205],[19.345,20.5988],[19.341,201.45547382],[19.338,184.38509263],[19.333,282.88968659]],[[19.356,78.19],[19.363,0.45454546],[19.364,20.1706],[19.366,500.0],[19.369,41.13577696]]]
["bitfinex-derivatives","SOLF0:USTF0",1693876955638,[[19.322,78.19],[19.319,15.5],[19.318,41.19069767],[19.308,500.22727272],[19.304,189.57698327]],[[19.33,78.19],[19.345,0.45454546],[19.346,500.0],[19.358,277.95340744],[19.359,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693876980064,[[19.294,15.52],[19.293,148.35130776],[19.29,40.52146921],[19.288,655.0],[19.287,0.12634835]],[[19.306,86.98],[19.31,0.45454546],[19.311,86.98],[19.316,500.0],[19.319,347.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1693877010568,[[19.294,16.36456237],[19.293,20.9363],[19.292,40.54300517],[19.289,41.89015543],[19.287,0.12634834]],[[19.299,86.98],[19.3,0.14],[19.301,0.45454546],[19.306,500.0],[19.311,389.26715025]]]
["bitfinex-derivatives","SOLF0:USTF0",1693877027183,[[19.293,20.9363],[19.289,41.89015543],[19.287,0.12634834],[19.285,78.34],[19.28,15.55]],[[19.294,78.34],[19.302,0.45454546],[19.307,0.14],[19.308,65.66849799],[19.316,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693877047295,[[19.301,35.9463],[19.3,78.34],[19.299,127.66049898],[19.298,500.0],[19.297,25.91076]],[[19.308,78.34],[19.321,0.13],[19.322,0.45454546],[19.325,41.68617295],[19.326,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693877109047,[[19.309,15.53],[19.308,78.15],[19.305,20.9084],[19.304,41.13457556],[19.298,196.4402483]],[[19.316,0.58454546],[19.317,78.15],[19.326,500.0],[19.328,40.7163561],[19.331,218.49685681]]]
["bitfinex-derivatives","SOLF0:USTF0",1693877158181,[[19.321,21.67515525],[19.32,78.15],[19.318,15.53],[19.317,41.41127779],[19.313,0.06309025]],[[19.325,0.70991595],[19.328,78.15],[19.334,0.45454546],[19.335,500.0],[19.34,218.49685681]]]
["bitfinex-derivatives","SOLF0:USTF0",1693877201023,[[19.329,78.15],[19.321,41.5230212],[19.318,293.72547324],[19.317,500.0],[19.307,366.19959034]],[[19.336,78.15],[19.343,0.45454546],[19.344,0.12],[19.349,109.80072417],[19.361,23.83419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693877228945,[[19.341,78.15],[19.336,21.1308],[19.334,41.57932816],[19.331,40.88934849],[19.327,500.22727272]],[[19.348,78.15],[19.352,63.09707025],[19.355,500.45454546],[19.372,1461.83419259],[19.373,451.63007258]]]
["bitfinex-derivatives","SOLF0:USTF0",1693877282293,[[19.344,78.15],[19.343,20.1657],[19.335,40.71937984],[19.327,655.0],[19.326,15.5]],[[19.352,78.15],[19.353,0.45454546],[19.354,23.08170561],[19.355,500.0],[19.356,0.8305124]]]
["bitfinex-derivatives","SOLF0:USTF0",1693877348141,[[19.378,21.1827],[19.377,78.15],[19.366,15.49],[19.365,41.23966941],[19.36,0.22727272]],[[19.38,21.42889991],[19.385,120.03842974],[19.389,0.45454546],[19.39,109.93411314],[19.393,184.29184864]]]
["bitfinex-derivatives","SOLF0:USTF0",1693877403596,[[19.378,15.48],[19.377,78.15],[19.376,21.12684986],[19.368,29.94525603],[19.367,41.20185853]],[[19.382,0.79489477],[19.384,78.15],[19.386,24.11596682],[19.387,41.46955624],[19.389,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693877495658,[[19.373,15.49],[19.372,0.06289809],[19.369,78.15],[19.368,0.12582135],[19.367,0.72044538]],[[19.376,78.15],[19.384,41.474445],[19.386,92.55691895],[19.387,1086.0],[19.391,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693877549892,[[19.373,15.48],[19.372,78.21289783],[19.371,40.27020945],[19.368,0.12582084],[19.365,41.37048503]],[[19.38,78.15],[19.384,22.0569],[19.386,34.05644029],[19.387,541.96592668],[19.401,71.50257779]]]
["bitfinex-derivatives","SOLF0:USTF0",1693877592126,[[19.391,277.41118835],[19.39,15.48],[19.389,78.15],[19.38,277.41118835],[19.379,543.71121955]],[[19.398,78.15],[19.402,21.9127],[19.407,500.0],[19.41,586.0],[19.415,32.0170898]]]
["bitfinex-derivatives","SOLF0:USTF0",1693877623952,[[19.404,78.15],[19.396,15.46],[19.395,0.45454546],[19.394,42.25063967],[19.386,303.33679099]],[[19.412,8.16047414],[19.413,78.15],[19.414,21.431],[19.417,500.0],[19.42,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693877691921,[[19.407,277.1939233],[19.406,78.93653406],[19.401,15.46],[19.4,0.06280693],[19.374,282.88968659]],[[19.409,0.80577546],[19.412,21.585],[19.415,78.15],[19.417,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693877783888,[[19.389,0.06264508],[19.388,0.45454546],[19.387,78.15],[19.383,15.47],[19.382,21.1622]],[[19.395,78.15],[19.406,21.4804],[19.407,500.0],[19.408,40.55257731],[19.448,352.50539637]]]
["bitfinex-derivatives","SOLF0:USTF0",1693877815709,[[19.399,78.15],[19.398,15.47],[19.397,0.45454546],[19.395,42.18517043],[19.392,20.0791]],[[19.408,78.40162411],[19.413,41.50103092],[19.414,21.3838],[19.416,586.0],[19.425,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693877832511,[[19.398,0.78961406],[19.393,78.21282948],[19.381,500.25146883],[19.378,15.46],[19.377,0.31439895]],[[19.402,78.15],[19.403,0.75403184],[19.408,500.0],[19.409,41.84329896],[19.41,31.76262672]]]
["bitfinex-derivatives","SOLF0:USTF0",1693877931317,[[19.407,78.94767025],[19.401,46.3146251],[19.399,42.14734671],[19.398,15.46],[19.39,268.40757954]],[[19.414,20.941],[19.415,78.15],[19.416,41.50850076],[19.432,23.83419259],[19.433,260.87174255]]]
["bitfinex-derivatives","SOLF0:USTF0",1693877954734,[[19.405,0.70953956],[19.404,78.15],[19.401,46.3146251],[19.398,15.46],[19.397,0.45454546]],[[19.413,78.15],[19.414,20.941],[19.416,41.50850076],[19.418,500.0],[19.421,49.27825022]]]
["bitfinex-derivatives","SOLF0:USTF0",1693877988973,[[19.401,78.15],[19.399,0.45454546],[19.394,40.59963418],[19.393,15.45],[19.378,44.22067433]],[[19.411,78.15],[19.418,572.58451604],[19.419,49.23920791],[19.42,20.6488],[19.425,171.38641097]]]
["bitfinex-derivatives","SOLF0:USTF0",1693878038504,[[19.421,78.15],[19.416,15.46],[19.415,0.45454546],[19.411,562.8941349],[19.405,278.75143077]],[[19.429,120.04592992],[19.437,21.4867],[19.438,1086.0],[19.445,0.22727272],[19.449,0.12529835]]]
["bitfinex-derivatives","SOLF0:USTF0",1693878068126,[[19.417,78.15],[19.414,15.45],[19.413,0.45454546],[19.411,20.855],[19.41,41.06694129]],[[19.425,78.15],[19.428,62.98728701],[19.43,31.64628831],[19.431,40.66323377],[19.438,1086.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693878110654,[[19.427,78.15],[19.417,21.0294],[19.416,47.57601575],[19.414,15.89454546],[19.399,22.18236206]],[[19.434,78.15],[19.436,21.7889],[19.437,89.92429501],[19.438,531.98951829],[19.445,171.37920726]]]
["bitfinex-derivatives","SOLF0:USTF0",1693878168805,[[19.423,78.15],[19.417,0.45454546],[19.416,63.01601575],[19.415,21.1533],[19.4,533.6251342]],[[19.431,78.15],[19.433,41.46577456],[19.436,21.7889],[19.437,40.83213181],[19.438,81.05288253]]]
["bitfinex-derivatives","SOLF0:USTF0",1693878235656,[[19.41,78.15],[19.409,295.54981696],[19.407,15.90454546],[19.406,20.0593],[19.402,500.0]],[[19.418,78.15],[19.422,21.4065],[19.423,41.98248324],[19.424,36.66076239],[19.429,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693878260680,[[19.418,78.15],[19.417,0.45454546],[19.416,44.56500218],[19.414,15.45],[19.413,21.2036]],[[19.427,78.15],[19.433,20.6961],[19.434,41.7260556],[19.435,0.18881081],[19.438,49.09187641]]]
["bitfinex-derivatives","SOLF0:USTF0",1693878290806,[[19.409,78.15],[19.407,40.27600411],[19.405,15.90454546],[19.403,20.0477],[19.393,155.0]],[[19.41,0.06277435],[19.418,78.15],[19.425,20.2475],[19.426,32.41765194],[19.427,40.91040164]]]
["bitfinex-derivatives","SOLF0:USTF0",1693878319136,[[19.407,139.09942461],[19.406,0.45454546],[19.403,60.91690699],[19.402,500.0]],[[19.41,0.06277435],[19.415,78.15],[19.424,41.23171987],[19.426,32.41765194],[19.427,21.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1693878367368,[[19.409,15.46],[19.408,78.15],[19.407,45.49942461],[19.403,20.50224546],[19.382,65.10113211]],[[19.416,78.15],[19.417,21.754],[19.424,41.23171987],[19.434,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693878401184,[[19.393,370.76139369],[19.392,500.0],[19.387,21.8108],[19.384,381.41374304],[19.383,155.0]],[[19.403,78.15],[19.417,96.93378602],[19.419,500.0],[19.42,627.75489185],[19.424,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693878478667,[[19.383,15.92454546],[19.382,541.20887054],[19.379,78.15],[19.376,21.6805],[19.368,155.0]],[[19.387,78.15],[19.39,0.76698445],[19.395,20.1186],[19.396,0.06281943],[19.4,40.39608044]]]
["bitfinex-derivatives","SOLF0:USTF0",1693878544101,[[19.363,56.30146542],[19.362,774.72990428],[19.361,78.15],[19.356,20.0414],[19.355,203.05797127]],[[19.368,78.15],[19.38,0.45454546],[19.381,21.6484],[19.382,31.37633555],[19.385,40.55314757]]]
["bitfinex-derivatives","SOLF0:USTF0",1693878603042,[[19.349,93.64],[19.344,22.0344],[19.341,655.0],[19.338,0.22727272],[19.331,65.83443388]],[[19.357,78.15],[19.368,0.45454546],[19.369,20.2302],[19.371,40.6859504],[19.378,277.74335996]]]
["bitfinex-derivatives","SOLF0:USTF0",1693878701427,[[19.342,43.50111245],[19.341,40.78099172],[19.34,78.15],[19.336,20.1083],[19.33,1010.75427607]],[[19.347,78.15],[19.353,20.251],[19.354,34.12143676],[19.359,0.45454546],[19.36,41.92248061]]]
["bitfinex-derivatives","SOLF0:USTF0",1693878759767,[[19.342,189.41526402],[19.341,118.93099172],[19.34,500.0],[19.336,20.1083],[19.332,155.0]],[[19.348,78.15],[19.355,0.45454546],[19.356,21.3238],[19.357,33.25862713],[19.359,41.42635658]]]
["bitfinex-derivatives","SOLF0:USTF0",1693878873171,[[19.346,0.7339367],[19.341,40.78099172],[19.34,161.43312466],[19.339,500.0],[19.338,78.15]],[[19.347,78.15],[19.348,33.92884916],[19.349,0.72931276],[19.361,0.45454546],[19.362,22.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1693878903591,[[19.334,145.97515783],[19.332,20.2149],[19.331,41.59586563],[19.33,126.9023085],[19.329,500.0]],[[19.338,78.15],[19.349,0.45454546],[19.35,35.74768752],[19.356,40.51679586],[19.358,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693878944314,[[19.33,98.6308],[19.329,583.68297745],[19.32,155.0],[19.319,189.57698327],[19.316,15.74727272]],[[19.337,78.15],[19.338,32.99446707],[19.346,21.9198],[19.347,0.45454546],[19.348,41.84392764]]]
["bitfinex-derivatives","SOLF0:USTF0",1693878985445,[[19.326,15.52],[19.325,120.15620475],[19.32,21.6889],[19.319,500.0],[19.314,177.56716662]],[[19.332,78.99263002],[19.336,0.45454546],[19.337,20.583],[19.338,32.99446707],[19.344,41.96171752]]]
["bitfinex-derivatives","SOLF0:USTF0",1693879063116,[[19.321,78.15],[19.32,42.11375387],[19.316,15.52],[19.315,20.592],[19.309,155.22727272]],[[19.329,78.15],[19.33,34.670824],[19.337,20.583],[19.339,0.57454546],[19.36,71.50257779]]]
["bitfinex-derivatives","SOLF0:USTF0",1693879102156,[[19.304,22.0257],[19.303,118.74596481],[19.298,500.0],[19.293,155.0],[19.285,319.61171697]],[[19.312,78.15],[19.321,0.12],[19.322,0.45454546],[19.324,21.4138],[19.326,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693879126576,[[19.291,15.53],[19.29,20.21],[19.289,41.72670806],[19.288,78.15],[19.267,0.12647689]],[[19.296,78.15],[19.302,0.45454546],[19.305,0.14],[19.306,500.0],[19.31,41.03626942]]]
["bitfinex-derivatives","SOLF0:USTF0",1693879142488,[[19.291,15.53],[19.29,20.21],[19.289,41.72670806],[19.288,78.15],[19.275,189.57698327]],[[19.297,78.15],[19.307,0.14],[19.308,0.45454546],[19.31,41.03626942],[19.316,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693879162796,[[19.291,15.53],[19.29,20.21],[19.289,41.72670806],[19.287,78.15],[19.281,426.34200642]],[[19.295,78.15],[19.303,0.14],[19.306,500.0],[19.307,42.41243523]]]
["bitfinex-derivatives","SOLF0:USTF0",1693879180211,[[19.291,15.53],[19.29,20.21],[19.289,41.72670806],[19.288,78.15],[19.281,426.34200642]],[[19.296,78.15],[19.307,0.15],[19.308,0.45454546],[19.324,23.83419259],[19.327,238.25002531]]]
["bitfinex-derivatives","SOLF0:USTF0",1693879197136,[[19.291,15.55],[19.29,20.21],[19.289,41.72670806],[19.288,78.15],[19.279,155.0]],[[19.296,0.71762196],[19.297,78.15],[19.303,0.15],[19.304,0.45454546],[19.315,645.33826114]]]
["bitfinex-derivatives","SOLF0:USTF0",1693879221256,[[19.288,78.15],[19.287,41.47564766],[19.284,278.73179126],[19.283,20.3339],[19.278,155.0]],[[19.294,0.80790577],[19.296,78.15],[19.302,0.45454546],[19.305,500.0],[19.323,23.98419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693879256582,[[19.295,78.15],[19.288,278.72752883],[19.287,500.0],[19.285,42.04584316],[19.282,155.0]],[[19.303,0.15],[19.304,78.15],[19.314,0.45454546],[19.315,541.02797927],[19.316,78.05019859]]]
["bitfinex-derivatives","SOLF0:USTF0",1693879320028,[[19.318,78.15],[19.313,15.54],[19.312,21.2888],[19.31,41.66459626],[19.307,500.0]],[[19.326,78.15],[19.333,0.45454546],[19.334,500.0],[19.341,285.53090211],[19.347,23.83419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693879357266,[[19.321,0.06306297],[19.32,78.15],[19.314,20.9879],[19.308,15.53],[19.296,340.39509941]],[[19.328,78.15],[19.333,0.45454546],[19.334,500.0],[19.335,40.48033125],[19.339,40.73216131]]]
["bitfinex-derivatives","SOLF0:USTF0",1693879412908,[[19.304,99.3587],[19.303,56.75981365],[19.297,500.0],[19.288,0.22727272],[19.282,283.01606528]],[[19.313,78.15],[19.324,500.0],[19.325,0.45454546],[19.326,31.75668334],[19.328,41.57349895]]]
["bitfinex-derivatives","SOLF0:USTF0",1693879455734,[[19.298,78.15],[19.295,62.27018088],[19.294,29.46264814],[19.287,500.0],[19.285,155.0]],[[19.307,78.15],[19.31,0.45454546],[19.311,22.0259802],[19.314,500.0],[19.316,41.77731744]]]
["bitfinex-derivatives","SOLF0:USTF0",1693879499683,[[19.309,78.15],[19.304,41.96273291],[19.303,15.55],[19.302,20.711],[19.3,29.0068641]],[[19.318,78.15],[19.323,0.45454546],[19.324,500.0],[19.325,40.99481865],[19.339,249.43849822]]]
["bitfinex-derivatives","SOLF0:USTF0",1693879518190,[[19.302,99.9117],[19.299,40.81615742],[19.287,655.0],[19.283,0.22727272],[19.282,0.12637867]],[[19.31,78.15],[19.313,0.45454546],[19.314,500.0],[19.325,22.67888167],[19.327,41.72760227]]]
["bitfinex-derivatives","SOLF0:USTF0",1693879577641,[[19.323,78.15],[19.321,21.2709],[19.311,68.36992306],[19.308,170.60310541],[19.282,916.49]],[[19.331,78.15],[19.334,500.0],[19.337,42.06104499],[19.342,207.96841673],[19.362,285.44746036]]]
["bitfinex-derivatives","SOLF0:USTF0",1693879628085,[[19.287,20.0283],[19.284,87.04],[19.278,848.16],[19.273,15.53],[19.272,0.22727272]],[[19.298,87.04],[19.303,348.16],[19.304,0.45454546],[19.305,500.0],[19.308,25.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1693879687234,[[19.284,0.84722335],[19.282,41.72109901],[19.281,78.43],[19.28,22.0833],[19.279,41.66718506]],[[19.287,0.79408698],[19.289,78.43],[19.296,0.45454546],[19.297,62.22079644],[19.304,208.83966443]]]
["bitfinex-derivatives","SOLF0:USTF0",1693879727865,[[19.284,0.06318393],[19.277,37.3316],[19.276,120.13865733],[19.274,28.81265636],[19.263,0.22727272]],[[19.285,78.43],[19.293,0.45454546],[19.294,41.19440124],[19.296,778.87144499],[19.297,62.22079644]]]
["bitfinex-derivatives","SOLF0:USTF0",1693879754988,[[19.274,78.43],[19.269,541.46887966],[19.267,15.57],[19.266,90.21724521],[19.262,0.22727272]],[[19.282,78.43],[19.294,42.36514522],[19.295,0.45454546],[19.296,500.0],[19.297,300.10112067]]]
["bitfinex-derivatives","SOLF0:USTF0",1693879811743,[[19.279,78.43],[19.278,29.10000526],[19.274,21.3349],[19.273,42.18144115],[19.269,155.0]],[[19.286,78.43],[19.296,0.45454546],[19.297,40.63867288],[19.303,20.87711655],[19.306,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693879871302,[[19.272,20.8282],[19.271,78.43],[19.259,500.0],[19.252,0.22727272],[19.251,15.55]],[[19.28,78.43],[19.285,0.45454546],[19.286,500.0],[19.287,23.64998734],[19.303,283.54431317]]]
["bitfinex-derivatives","SOLF0:USTF0",1693879931965,[[19.271,40.79212026],[19.259,500.0]],[[19.29,42.47717841],[19.293,0.45454546],[19.294,65.04747095],[19.295,220.33159786]]]
["bitfinex-derivatives","SOLF0:USTF0",1693879948078,[[19.26,140.39084296],[19.255,30.20861762],[19.25,15.56],[19.249,500.0],[19.242,155.0]],[[19.269,78.43],[19.27,0.45454546],[19.279,22.7549064],[19.283,41.55267254],[19.286,542.25428126]]]
["bitfinex-derivatives","SOLF0:USTF0",1693879983403,[[19.248,0.84000888],[19.245,120.23269988],[19.242,37.5886],[19.231,155.0],[19.229,0.22727272]],[[19.252,0.7429671],[19.253,78.43],[19.264,0.45454546],[19.265,21.3858],[19.276,541.68137]]]
["bitfinex-derivatives","SOLF0:USTF0",1693880035943,[[19.241,78.73],[19.239,20.7353],[19.238,15.59],[19.237,42.23584414],[19.221,0.22727272]],[[19.249,78.73],[19.255,0.45454546],[19.256,500.0],[19.26,61.74691167],[19.268,279.45631122]]]
["bitfinex-derivatives","SOLF0:USTF0",1693880062165,[[19.229,21.024],[19.228,128.84650727],[19.221,350.28],[19.217,170.59],[19.198,673.71084715]],[[19.24,0.45454546],[19.241,87.57],[19.245,87.57],[19.246,762.71],[19.264,332.0069141]]]
["bitfinex-derivatives","SOLF0:USTF0",1693880097599,[[19.234,78.8],[19.233,21.3859],[19.228,541.27650727],[19.226,30.60310937],[19.221,0.22727272]],[[19.242,78.8],[19.252,21.7114],[19.254,0.45454546],[19.255,42.39792206],[19.256,524.51903331]]]
["bitfinex-derivatives","SOLF0:USTF0",1693880148334,[[19.236,0.75510666],[19.232,120.13056133],[19.228,15.6],[19.227,21.6505],[19.198,768.05867589]],[[19.239,0.83783726],[19.241,78.8],[19.244,0.45454546],[19.245,21.5165],[19.246,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693880190074,[[19.248,78.8],[19.239,20.7179],[19.238,500.0],[19.226,15.6],[19.225,155.0]],[[19.256,78.8],[19.264,0.45454546],[19.265,20.8245],[19.266,565.79868903],[19.282,75.32419259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693880228501,[[19.258,0.7595893],[19.254,0.06328235],[19.253,87.41],[19.25,15.58],[19.249,42.39667704]],[[19.266,587.41],[19.27,349.64],[19.271,42.40498441],[19.276,42.1349948],[19.294,263.04636749]]]
["bitfinex-derivatives","SOLF0:USTF0",1693880258224,[[19.234,21.0793],[19.233,87.41],[19.23,42.04573804],[19.223,15.58],[19.222,26.01186]],[[19.244,87.86454546],[19.25,42.16216216],[19.254,349.64],[19.269,315.06689914],[19.281,313.52155044]]]
["bitfinex-derivatives","SOLF0:USTF0",1693880348984,[[19.246,0.80542546],[19.244,41.92513339],[19.243,78.79],[19.242,36.5363],[19.241,40.79792206]],[[19.25,79.60568997],[19.257,0.45454546],[19.258,41.37974025],[19.266,500.0],[19.298,708.75290922]]]
["bitfinex-derivatives","SOLF0:USTF0",1693880352982,[[19.247,15.59],[19.246,0.80542546],[19.244,41.92513339],[19.243,78.79],[19.242,20.9463]],[[19.25,79.60568997],[19.255,0.45454546],[19.256,500.0],[19.258,41.37974025],[19.27,262.94178984]]]
["bitfinex-derivatives","SOLF0:USTF0",1693880391214,[[19.246,79.59542546],[19.244,41.92513339],[19.242,36.5363],[19.229,655.9],[19.219,241.01542601]],[[19.25,0.81568997],[19.254,78.79],[19.255,0.45454546],[19.256,500.0],[19.258,41.37974025]]]
["bitfinex-derivatives","SOLF0:USTF0",1693880468279,[[19.25,0.86337787],[19.247,57.8881818],[19.246,20.7811],[19.245,78.79],[19.242,41.3381818]],[[19.254,78.79],[19.257,42.09870129],[19.259,0.45454546],[19.266,287.95319807],[19.267,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693880519207,[[19.265,78.79],[19.255,20.131],[19.254,40.76467531],[19.252,30.42463226],[19.251,0.22727272]],[[19.272,78.79],[19.275,42.48390445],[19.277,500.0],[19.278,22.12418083],[19.283,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693880648002,[[19.288,78.79],[19.279,22.0651],[19.277,15.55],[19.276,41.70865733],[19.272,0.22727272]],[[19.295,78.79],[19.299,500.0],[19.301,0.45454546],[19.302,41.61327112],[19.306,626.4642487]]]
["bitfinex-derivatives","SOLF0:USTF0",1693880663240,[[19.291,0.06316094],[19.289,0.82620581],[19.287,78.91634716],[19.283,0.18955867],[19.256,0.63274843]],[[19.295,78.79],[19.296,41.81648522],[19.299,500.0],[19.301,0.45454546],[19.302,41.61327112]]]
["bitfinex-derivatives","SOLF0:USTF0",1693880789757,[[19.293,15.55],[19.292,0.1263144],[19.291,78.79],[19.288,0.18950952],[19.284,21.29432992]],[[19.297,32.39604],[19.298,119.44526179],[19.3,500.0],[19.305,0.45454546],[19.308,20.62169328]]]
["bitfinex-derivatives","SOLF0:USTF0",1693880843407,[[19.277,15.62182035],[19.276,0.18962732],[19.274,0.7763714],[19.272,79.04288703],[19.268,317.57403843]],[[19.278,0.78002397],[19.279,78.79],[19.283,42.36514522],[19.286,41.30705393],[19.289,20.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1693880857107,[[19.277,15.62182035],[19.276,0.18962732],[19.274,0.7763714],[19.272,79.04288703],[19.27,42.26970953]],[[19.278,0.78002397],[19.279,78.79],[19.286,41.30705393],[19.289,20.4786],[19.291,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693880919958,[[19.236,0.7470396],[19.235,21.7215],[19.234,42.16729801],[19.233,78.84],[19.23,74.04936788]],[[19.24,78.84],[19.247,0.45454546],[19.248,15.59],[19.249,41.54261954],[19.278,602.16337518]]]
["bitfinex-derivatives","SOLF0:USTF0",1693880924656,[[19.238,15.57],[19.237,78.84],[19.236,500.0],[19.235,21.7215],[19.234,42.16729801]],[[19.244,78.84],[19.255,0.45454546],[19.256,40.94802494],[19.257,15.59],[19.27,23.63716121]]]
["bitfinex-derivatives","SOLF0:USTF0",1693881025439,[[19.229,21.9635],[19.226,578.84],[19.225,41.81288981],[19.216,31.06624346],[19.213,0.22727272]],[[19.233,15.6],[19.234,78.84],[19.243,0.45454546],[19.244,41.51351351],[19.245,22.97117332]]]
["bitfinex-derivatives","SOLF0:USTF0",1693881055156,[[19.214,21.7789],[19.213,0.83228779],[19.209,78.84],[19.206,500.0],[19.204,15.59]],[[19.217,15.6],[19.218,78.84],[19.227,34.51146303],[19.228,0.45454546],[19.23,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693881151520,[[19.217,0.06340393],[19.215,20.8736],[19.212,120.85040582],[19.206,500.0],[19.191,0.22727272]],[[19.219,78.84],[19.223,0.45454546],[19.228,41.90218522],[19.229,278.68116589],[19.27,124.82427004]]]
["bitfinex-derivatives","SOLF0:USTF0",1693881167848,[[19.217,0.7742078],[19.216,78.84],[19.215,20.8736],[19.212,42.01040582],[19.206,500.0]],[[19.223,78.84],[19.225,0.45454546],[19.228,41.90218522],[19.229,278.86329303]]]
["bitfinex-derivatives","SOLF0:USTF0",1693881205166,[[19.215,20.8736],[19.206,541.15712798],[19.205,78.84],[19.191,0.22727272],[19.181,21.84686334]],[[19.216,78.84],[19.222,40.71592091],[19.225,41.01560873],[19.229,0.45454546],[19.23,533.43127397]]]
["bitfinex-derivatives","SOLF0:USTF0",1693881286835,[[19.219,78.9033969],[19.218,15.59],[19.217,41.41935483],[19.215,20.8736],[19.214,41.92299687]],[[19.226,15.61],[19.227,78.84],[19.229,0.45454546],[19.23,41.79812694],[19.235,263.8340734]]]
["bitfinex-derivatives","SOLF0:USTF0",1693881339786,[[19.226,78.84],[19.225,15.59],[19.224,45.27776613],[19.222,42.5377015],[19.22,22.1669]],[[19.234,78.84],[19.235,15.61],[19.238,41.88137356],[19.245,48.22824894],[19.25,32.48199386]]]
["bitfinex-derivatives","SOLF0:USTF0",1693881364295,[[19.219,0.06339633],[19.215,125.69963468],[19.214,21.55],[19.213,15.59],[19.186,213.88194035]],[[19.222,15.61],[19.223,78.84],[19.228,40.89073881],[19.23,500.0],[19.233,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693881412636,[[19.213,0.72665287],[19.209,62.77787187],[19.208,78.84],[19.207,62.53719094],[19.183,287.9810184]],[[19.216,78.84],[19.223,15.62],[19.224,33.06423734],[19.226,42.45993756]]]
["bitfinex-derivatives","SOLF0:USTF0",1693881464282,[[19.197,78.84],[19.196,21.8471],[19.194,42.44039562],[19.186,0.22727272],[19.185,387.30274133]],[[19.207,78.84],[19.214,32.87136368],[19.217,42.48204059],[19.218,0.45454546],[19.231,51.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1693881487897,[[19.191,78.84],[19.188,21.6213],[19.187,32.22583575],[19.185,500.0],[19.178,0.22727272]],[[19.2,78.84],[19.208,0.45454546],[19.209,41.44658675],[19.219,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693881536322,[[19.189,21.8195],[19.188,0.06349875],[19.175,15.61],[19.174,528.71918339],[19.159,21.93704452]],[[19.196,94.47],[19.197,0.45454546],[19.199,500.0],[19.2,23.72395518],[19.216,51.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1693881565051,[[19.188,0.06349874],[19.185,20.1474],[19.183,78.84],[19.175,57.70025012],[19.174,28.71918339]],[[19.19,15.63],[19.191,78.84],[19.199,0.45454546],[19.2,566.17106304],[19.211,51.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1693881596692,[[19.169,78.84],[19.166,21.446],[19.165,46.37713344],[19.164,540.69274907],[19.16,0.22727272]],[[19.177,78.84],[19.188,0.45454546],[19.189,42.73343765],[19.19,500.0],[19.196,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1693881617701,[[19.169,78.84],[19.167,0.06356913],[19.155,196.85148669],[19.151,28.16134185]],[[19.176,0.45454546],[19.177,78.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1693881648227,[[19.192,78.84],[19.185,20.3489],[19.18,31.14611215],[19.179,42.15112037],[19.169,15.63]],[[19.196,15.65],[19.197,0.45454546],[19.198,8.12485289],[19.2,142.15442244],[19.21,58.35382487]]]
["bitfinex-derivatives","SOLF0:USTF0",1693881665941,[[19.198,87.95],[19.197,20.8495],[19.19,41.23749999],[19.189,15.61],[19.188,351.8]],[[19.203,8.13403597],[19.207,15.63],[19.208,0.45454546],[19.209,87.95],[19.21,41.22563834]]]
["bitfinex-derivatives","SOLF0:USTF0",1693881683156,[[19.203,79.13],[19.197,20.8495],[19.194,57.50682125],[19.193,32.09905071],[19.19,41.23749999]],[[19.209,15.63],[19.21,0.45454546],[19.211,79.13],[19.212,541.98333332],[19.347,1546.76118]]]
["bitfinex-derivatives","SOLF0:USTF0",1693881706276,[[19.203,79.13],[19.198,500.0],[19.197,63.55783332],[19.194,57.72409397],[19.193,32.09905071]],[[19.211,15.62],[19.212,121.11333332],[19.216,23.00106004],[19.224,0.45454546],[19.225,170.34996484]]]
["bitfinex-derivatives","SOLF0:USTF0",1693881737905,[[19.181,79.13],[19.179,22.1681],[19.17,21.55214312],[19.169,15.6],[19.168,500.0]],[[19.189,79.13],[19.192,0.45454546],[19.193,500.0],[19.199,9.8248],[19.201,90.94051151]]]
["bitfinex-derivatives","SOLF0:USTF0",1693881815571,[[19.187,79.13],[19.179,20.6767],[19.172,15.63],[19.171,313.69956016],[19.17,198.52773722]],[[19.195,79.13],[19.198,0.45454546],[19.199,15.65],[19.2,9.8255],[19.208,59.36503386]]]
["bitfinex-derivatives","SOLF0:USTF0",1693881876317,[[19.194,79.13],[19.189,37.1126],[19.188,500.0],[19.184,41.36737883],[19.167,43.40588303]],[[19.202,79.13],[19.205,15.63],[19.206,41.81761333],[19.207,9.7852],[19.213,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693881932465,[[19.175,21.9033],[19.172,79.13],[19.169,15.62],[19.168,500.0],[19.144,64.61960532]],[[19.18,79.13],[19.192,0.45454546],[19.193,500.0],[19.195,9.8207],[19.198,122.13302482]]]
["bitfinex-derivatives","SOLF0:USTF0",1693881981706,[[19.174,79.13],[19.169,36.3342],[19.168,500.0],[19.167,0.06356911],[19.137,520.1465383]],[[19.181,79.13],[19.192,0.45454546],[19.193,542.08659362],[19.196,9.8655],[19.202,70.0108714]]]
["bitfinex-derivatives","SOLF0:USTF0",1693882033137,[[19.185,79.13],[19.179,20.1135],[19.178,528.15605873],[19.17,0.22727272],[19.169,198.43729785]],[[19.193,79.13],[19.199,15.64],[19.2,0.45454546],[19.201,9.103],[19.203,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693882050344,[[19.181,79.13],[19.179,20.17702933],[19.178,28.15605873],[19.174,15.62],[19.173,42.22314911]],[[19.189,120.53563086],[19.198,0.45454546],[19.201,9.103],[19.203,500.0],[19.205,79.26948876]]]
["bitfinex-derivatives","SOLF0:USTF0",1693882071357,[[19.185,79.13],[19.179,62.59621597],[19.178,28.15605873],[19.174,15.62],[19.173,42.22314911]],[[19.192,79.13],[19.193,40.82586026],[19.196,41.23461939],[19.198,0.45454546],[19.207,625.27716121]]]
["bitfinex-derivatives","SOLF0:USTF0",1693882088075,[[19.187,0.78506352],[19.186,79.13],[19.179,20.17702933],[19.178,570.65032358],[19.174,15.62]],[[19.193,119.95586026],[19.196,41.23461939],[19.198,0.45454546],[19.207,625.26716121],[19.218,475.926622]]]
["bitfinex-derivatives","SOLF0:USTF0",1693882108784,[[19.187,0.78506352],[19.186,79.13],[19.179,20.17702933],[19.178,570.65032358],[19.174,15.62]],[[19.193,119.95586026],[19.196,56.87461939],[19.197,0.45454546],[19.202,63.62948876],[19.203,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693882145520,[[19.187,15.62],[19.186,79.13],[19.179,62.19579887],[19.178,548.31668416],[19.175,197.98133472]],[[19.194,79.13],[19.196,58.39286756],[19.197,0.45454546],[19.198,31.33795222],[19.202,9.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1693882183245,[[19.177,15.62],[19.176,79.88591967],[19.17,28.89771414],[19.168,21.6899],[19.143,711.44106345]],[[19.184,121.77442126],[19.187,0.45454546],[19.192,72.72300354],[19.205,15.63],[19.206,339.78839873]]]
["bitfinex-derivatives","SOLF0:USTF0",1693882245997,[[19.179,0.06352932],[19.173,79.13],[19.169,15.63],[19.165,41.59749739],[19.143,468.0665383]],[[19.181,79.13],[19.185,65.41913018],[19.19,15.64],[19.191,0.45454546],[19.192,72.70964583]]]
["bitfinex-derivatives","SOLF0:USTF0",1693882262007,[[19.179,0.06352932],[19.177,79.13],[19.169,171.53],[19.168,62.44902408],[19.165,41.59749739]],[[19.185,79.13],[19.192,0.45454546],[19.196,15.64],[19.197,9.014],[19.202,70.91148365]]]
["bitfinex-derivatives","SOLF0:USTF0",1693882300439,[[19.184,0.06351276],[19.175,21.0674],[19.172,79.13],[19.166,42.46506777],[19.155,171.52]],[[19.185,120.51060479],[19.189,0.45454546],[19.19,15.64],[19.191,42.07299269],[19.203,23.63716121]]]
["bitfinex-derivatives","SOLF0:USTF0",1693882336876,[[19.174,0.79761818],[19.169,15.62],[19.168,100.9626],[19.155,155.9],[19.154,377.85520139]],[[19.176,79.13],[19.177,0.70878107],[19.182,15.64],[19.183,41.68508863],[19.187,22.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1693882369396,[[19.153,79.13],[19.149,15.63],[19.148,21.5988],[19.147,655.9],[19.129,0.22727272]],[[19.161,79.13],[19.169,0.45454546],[19.173,500.0],[19.174,20.3744],[19.185,57.33772845]]]
["bitfinex-derivatives","SOLF0:USTF0",1693882453170,[[19.166,0.74050726],[19.164,0.06357904],[19.163,15.63],[19.162,79.13],[19.156,500.0]],[[19.169,79.13],[19.173,22.3126],[19.174,41.11841418],[19.175,15.65],[19.176,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693882502620,[[19.166,0.74050726],[19.164,0.06357904],[19.16,79.13],[19.156,500.0],[19.146,155.9]],[[19.168,79.13],[19.173,22.3126],[19.174,41.83620239],[19.176,0.45454546],[19.182,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693882563068,[[19.185,15.63],[19.184,79.13],[19.179,22.1206],[19.176,197.52669447],[19.175,500.0]],[[19.191,79.13],[19.194,15.64],[19.195,0.45454546],[19.196,20.9479],[19.197,41.63503649]]]
["bitfinex-derivatives","SOLF0:USTF0",1693882630816,[[19.186,79.13],[19.181,42.68056278],[19.178,20.3902],[19.176,15.62],[19.165,0.22727272]],[[19.194,79.13],[19.198,21.9226],[19.199,0.45454546],[19.202,515.63],[19.223,127.28962856]]]
["bitfinex-derivatives","SOLF0:USTF0",1693882694464,[[19.176,15.62],[19.175,79.13],[19.172,64.03391699],[19.171,285.19242834],[19.17,28.23795663]],[[19.182,15.64],[19.183,79.13],[19.19,0.45454546],[19.191,22.2689],[19.206,122.99148365]]]
["bitfinex-derivatives","SOLF0:USTF0",1693882766315,[[19.165,15.64],[19.164,0.0635789],[19.16,79.13],[19.154,500.0],[19.151,21.8558]],[[19.168,79.13],[19.172,63.3709486],[19.176,15.66],[19.177,35.66130282],[19.181,74.93349041]]]
["bitfinex-derivatives","SOLF0:USTF0",1693882796737,[[19.163,79.13],[19.156,21.6944],[19.155,15.63],[19.154,542.66249347],[19.145,156.12727272]],[[19.169,15.65],[19.17,79.13],[19.177,0.45454546],[19.178,63.05128804],[19.181,1127.46819603]]]
["bitfinex-derivatives","SOLF0:USTF0",1693882824364,[[19.159,88.18],[19.156,92.3393895],[19.155,15.63],[19.154,500.0],[19.152,42.41753652]],[[19.17,15.65],[19.171,88.18],[19.174,0.45454546],[19.175,20.71813412],[19.177,21.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1693882865897,[[19.139,88.22],[19.138,15.66],[19.137,0.45454546],[19.133,500.1273594],[19.132,352.88]],[[19.152,88.22],[19.163,280.96024206],[19.165,352.88],[19.166,0.22727272],[19.177,379.70312607]]]
["bitfinex-derivatives","SOLF0:USTF0",1693882893519,[[19.156,0.45454546],[19.155,15.67],[19.154,160.17],[19.152,0.06361871],[19.151,500.0]],[[19.166,20.85504642],[19.167,181.251],[19.169,31.61545115],[19.173,40.73942557],[19.194,1461.63716121]]]
["bitfinex-derivatives","SOLF0:USTF0",1693882946065,[[19.178,87.16],[19.176,16.10454546],[19.175,21.0479],[19.172,41.84358706],[19.14,52.08]],[[19.19,87.16],[19.191,287.87699091],[19.199,280.45708801],[19.2,934.64],[19.211,189.09728975]]]
["bitfinex-derivatives","SOLF0:USTF0",1693882977096,[[19.216,87.16],[19.208,20.6462],[19.203,16.08454546],[19.202,655.9],[19.2,348.64]],[[19.223,8.22425709],[19.229,26.00239],[19.23,87.16],[19.237,71.13875637],[19.239,189.09728975]]]
["bitfinex-derivatives","SOLF0:USTF0",1693883002232,[[19.212,0.443919],[19.207,20.7141],[19.205,161.32098167],[19.202,15.59],[19.198,0.45454546]],[[19.219,160.75],[19.221,500.0],[19.228,160.75],[19.229,0.22727272],[19.23,482.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1693883049265,[[19.156,0.45454546],[19.155,160.75],[19.153,500.0],[19.149,79.62240661],[19.106,936.076349]],[[19.169,181.4671],[19.173,643.0],[19.181,684.65675533],[19.194,52.08],[19.21,23.63716121]]]
["bitfinex-derivatives","SOLF0:USTF0",1693883069693,[[19.128,15.64],[19.127,170.3522808],[19.126,26.14242],[19.124,52.72161631],[19.123,500.0]],[[19.141,160.75],[19.146,15.66],[19.147,0.45454546],[19.149,643.0],[19.155,22.41212403]]]
["bitfinex-derivatives","SOLF0:USTF0",1693883087704,[[19.132,26.13422],[19.128,15.65],[19.127,160.75],[19.125,62.52638431],[19.114,192.21461832]],[[19.141,160.75],[19.146,15.67],[19.147,0.45454546],[19.148,160.75],[19.149,482.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1693883119323,[[19.122,0.84480275],[19.12,15.67],[19.119,22.3225],[19.114,160.75],[19.113,500.0]],[[19.127,16.51235042],[19.128,160.75],[19.133,643.0],[19.136,0.45454546],[19.173,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693883154455,[[19.129,20.5938],[19.128,15.66],[19.127,0.06370146],[19.126,42.72518285],[19.123,87.49]],[[19.135,87.49],[19.136,0.45454546],[19.14,500.0],[19.143,57.22649947],[19.168,23.63716121]]]
["bitfinex-derivatives","SOLF0:USTF0",1693883182472,[[19.145,87.49],[19.142,15.66],[19.141,20.4582],[19.136,262.47],[19.135,285.22490072]],[[19.156,0.45454546],[19.157,87.49],[19.16,41.14942528],[19.165,15.68],[19.166,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693883231008,[[19.14,20.9733],[19.139,78.56],[19.132,557.75240333],[19.127,0.06370146],[19.119,155.9]],[[19.146,15.66],[19.147,78.56],[19.153,23.88247893],[19.159,0.45454546],[19.16,41.03657261]]]
["bitfinex-derivatives","SOLF0:USTF0",1693883249931,[[19.13,78.56],[19.121,542.40041818],[19.12,15.65],[19.119,21.8773],[19.118,155.9]],[[19.137,78.56],[19.146,15.67],[19.147,0.45454546],[19.15,563.96011892],[19.156,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693883307475,[[19.123,78.56],[19.122,322.60129528],[19.121,500.0],[19.117,28.61527742],[19.115,155.9]],[[19.131,78.56],[19.138,15.68],[19.139,42.24451409],[19.144,0.45454546],[19.145,40.77365394]]]
["bitfinex-derivatives","SOLF0:USTF0",1693883327592,[[19.14,0.06365816],[19.135,78.56],[19.13,542.43133158],[19.121,156.12727272],[19.112,22.05496835]],[[19.143,78.56],[19.148,15.68],[19.149,0.45454546],[19.15,63.10639247],[19.17,75.71716121]]]
["bitfinex-derivatives","SOLF0:USTF0",1693883343905,[[19.114,15.66],[19.113,87.54],[19.111,281.16390464],[19.11,500.0],[19.105,155.9]],[[19.126,87.54],[19.134,15.67],[19.135,0.45454546],[19.136,350.16],[19.158,186.67498214]]]
["bitfinex-derivatives","SOLF0:USTF0",1693883369425,[[19.072,9.62842761],[19.071,87.89],[19.069,541.55474069],[19.063,0.19174146],[19.061,0.22727272]],[[19.086,87.89],[19.09,0.45454546],[19.095,41.35358826],[19.096,351.56],[19.122,52.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1693883388234,[[19.038,9.64583968],[19.035,161.13],[19.03,0.22727272],[19.029,27.23409581],[19.027,41.41102361]],[[19.05,161.13],[19.055,161.13],[19.056,483.39],[19.061,0.45454546],[19.064,644.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1693883407247,[[19.065,66.1],[19.053,500.0],[19.048,0.45454546],[19.047,26.25085],[19.044,28.05539822]],[[19.082,66.1],[19.084,0.22727272],[19.085,500.0],[19.094,24.70977555],[19.104,264.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1693883427181,[[19.09,15.72],[19.089,66.1],[19.074,0.45454546],[19.073,655.9],[19.072,264.4]],[[19.101,8.78314271],[19.105,15.73],[19.106,66.1],[19.111,0.22727272],[19.116,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693883448597,[[19.12,66.1],[19.115,21.7996],[19.111,0.45454546],[19.108,42.55514897],[19.104,280.07]],[[19.137,8.79675791],[19.138,515.69],[19.139,66.32727272],[19.143,41.48039727],[19.162,1490.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1693883472010,[[19.112,21.2514],[19.11,66.1],[19.105,0.45454546],[19.104,15.67],[19.103,41.35146443]],[[19.124,8.80209402],[19.129,15.69],[19.13,500.0],[19.131,66.1],[19.136,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693883498431,[[19.111,21.3272],[19.11,160.6],[19.105,0.45454546],[19.104,683.23263597],[19.096,642.4]],[[19.122,15.69],[19.123,8.80031896],[19.124,160.6],[19.128,642.4],[19.132,542.42259413]]]
["bitfinex-derivatives","SOLF0:USTF0",1693883519848,[[19.077,15.7],[19.076,0.45454546],[19.073,21.501],[19.072,160.6],[19.056,798.3]],[[19.086,160.6],[19.095,15.72],[19.096,642.4],[19.104,642.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1693883542162,[[19.087,15.7],[19.086,160.6],[19.085,0.45454546],[19.08,642.4],[19.077,500.06386834]],[[19.1,160.6],[19.103,15.72],[19.109,41.45073374],[19.112,642.4],[19.119,29.97794032]]]
["bitfinex-derivatives","SOLF0:USTF0",1693883573991,[[19.085,0.06384157],[19.083,297.35597215],[19.082,160.6],[19.073,155.9],[19.066,190.00007893]],[[19.095,15.72],[19.096,160.6],[19.103,0.45454546],[19.112,642.4],[19.119,29.97794032]]]
["bitfinex-derivatives","SOLF0:USTF0",1693883635842,[[19.065,20.6602],[19.059,161.12],[19.057,15.69],[19.056,41.38017828],[19.048,1144.48]],[[19.073,161.12],[19.079,161.12],[19.08,483.36],[19.083,41.01940219],[19.119,23.19412235]]]
["bitfinex-derivatives","SOLF0:USTF0",1693883666367,[[19.092,15.69],[19.091,160.93],[19.09,21.7881],[19.089,41.11413612],[19.065,190.00007893]],[[19.105,160.93],[19.112,659.43],[19.113,42.86492146],[19.116,0.45454546],[19.12,643.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1693883718014,[[19.071,15.69],[19.07,21.9676],[19.069,87.76],[19.068,500.0],[19.061,155.9]],[[19.082,87.76],[19.088,351.04],[19.094,0.45454546],[19.095,58.03188678],[19.112,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693883748431,[[19.089,87.76],[19.087,15.71],[19.086,22.085],[19.081,41.17277486],[19.08,351.04]],[[19.1,15.71],[19.101,30.66999219],[19.102,87.76],[19.111,1086.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693883789855,[[19.117,87.76],[19.112,351.49454546],[19.111,22.1781],[19.107,500.0],[19.104,506.94]],[[19.129,87.76],[19.136,351.04],[19.137,27.62131897],[19.14,586.0],[19.142,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1693883829683,[[19.135,22.0375],[19.131,87.76],[19.124,42.63460532],[19.121,15.67]],[[19.143,8.19612185],[19.144,87.76],[19.148,42.83115525],[19.149,15.69],[19.15,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693883879230,[[19.135,15.67],[19.134,78.75],[19.131,0.45454546],[19.128,0.1910907],[19.126,21.8259]],[[19.14,29.07071853],[19.141,78.75],[19.146,586.0],[19.15,15.68],[19.157,51.06040161]]]
["bitfinex-derivatives","SOLF0:USTF0",1693883926562,[[19.148,78.75],[19.144,15.66],[19.143,62.79812923],[19.14,42.61514359],[19.135,0.45454546]],[[19.156,94.42],[19.157,40.83550912],[19.16,500.0],[19.167,586.0],[19.168,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693883984515,[[19.144,78.94093102],[19.142,15.64],[19.141,22.0523],[19.125,0.50965925],[19.117,288.61834775]],[[19.152,15.66],[19.153,78.75],[19.159,27.03141644],[19.16,500.0],[19.167,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693884024044,[[19.117,0.19120019],[19.113,20.66068461],[19.111,78.75],[19.11,0.45454546],[19.109,41.38992426]],[[19.119,78.75],[19.125,69.13599957],[19.131,542.51464434],[19.137,586.0],[19.138,32.34322504]]]
["bitfinex-derivatives","SOLF0:USTF0",1693884051974,[[19.108,22.2519],[19.106,181.40860248],[19.101,500.0],[19.1,42.60669455],[19.097,0.22727272]],[[19.12,160.64],[19.123,31.83172203],[19.127,0.45454546],[19.128,683.51815899],[19.161,152.56766897]]]
["bitfinex-derivatives","SOLF0:USTF0",1693884100310,[[19.104,21.2624],[19.103,87.75],[19.102,43.8999562],[19.101,500.0],[19.096,351.0]],[[19.115,15.7],[19.116,87.75],[19.12,351.0],[19.121,42.78806906],[19.122,16.78784546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693884169481,[[19.13,78.7],[19.129,20.9798],[19.122,15.66],[19.121,541.73131207],[19.099,190.00007893]],[[19.138,78.7],[19.14,37.51194904],[19.141,0.45454546],[19.142,41.68619246],[19.149,89.64829217]]]
["bitfinex-derivatives","SOLF0:USTF0",1693884229741,[[19.125,0.19112004],[19.124,15.73],[19.123,100.7685],[19.121,0.25487772],[19.095,190.00007893]],[[19.13,79.4761664],[19.134,0.45454546],[19.135,40.83638264],[19.138,41.74895397],[19.149,23.19412235]]]
["bitfinex-derivatives","SOLF0:USTF0",1693884273277,[[19.105,109.2355],[19.1,15.68],[19.096,507.4],[19.09,0.22727272],[19.089,255.18598916]],[[19.116,0.73949005],[19.118,87.65],[19.122,15.7],[19.123,0.45454546],[19.124,42.00941914]]]
["bitfinex-derivatives","SOLF0:USTF0",1693884358530,[[19.131,0.06368781],[19.129,87.73],[19.128,15.67],[19.127,0.12740111],[19.125,20.6553]],[[19.141,88.18454546],[19.142,15.69],[19.143,16.3009],[19.149,500.0],[19.16,350.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1693884362334,[[19.128,15.67],[19.127,87.73],[19.125,20.6553],[19.115,29.68956874],[19.112,507.72]],[[19.139,87.73],[19.141,0.45454546],[19.144,367.2157],[19.145,41.55485892],[19.151,880.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1693884450997,[[19.124,15.66],[19.123,78.73],[19.12,42.09513852],[19.118,281.11853516],[19.117,21.1979]],[[19.131,78.73],[19.137,57.65487605],[19.141,0.45454546],[19.142,41.36259142],[19.149,72.58576556]]]
["bitfinex-derivatives","SOLF0:USTF0",1693884517756,[[19.14,0.06365786],[19.137,94.39],[19.136,0.12734119],[19.133,21.6497],[19.132,0.19105001]],[[19.144,78.73],[19.146,15.67],[19.147,17.1553],[19.155,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693884569293,[[19.131,78.73],[19.129,21.8038],[19.128,15.90478433],[19.127,42.42842214],[19.12,0.38232952]],[[19.139,78.73],[19.145,0.45454546],[19.146,15.67],[19.147,17.1572],[19.148,40.88192266]]]
["bitfinex-derivatives","SOLF0:USTF0",1693884643048,[[19.13,0.74309755],[19.128,0.06369776],[19.125,401.77001484],[19.124,32.81208219],[19.115,15.66]],[[19.132,78.73],[19.14,65.35651298],[19.141,17.1676],[19.142,16.13454546],[19.143,41.22884011]]]
["bitfinex-derivatives","SOLF0:USTF0",1693884651852,[[19.13,0.74309755],[19.128,78.79369776],[19.126,302.47020691],[19.125,41.97283175],[19.124,32.81208219]],[[19.135,78.73],[19.14,24.85390067],[19.141,17.1676],[19.142,15.68],[19.143,41.22884011]]]
["bitfinex-derivatives","SOLF0:USTF0",1693884742325,[[19.152,78.73],[19.151,46.96949292],[19.15,21.4399],[19.141,500.0],[19.134,0.06367751]],[[19.158,15.66],[19.159,78.73],[19.167,0.45454546],[19.168,41.36534446],[19.176,72.61506893]]]
["bitfinex-derivatives","SOLF0:USTF0",1693884788768,[[19.162,0.78999662],[19.159,78.73],[19.153,15.64],[19.152,41.91131976],[19.151,500.0]],[[19.165,15.66],[19.166,78.73],[19.169,37.47293917],[19.177,73.05219588],[19.178,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693884879641,[[19.183,0.82899619],[19.18,78.73],[19.174,15.63],[19.173,21.9787],[19.171,42.15641292]],[[19.188,78.73],[19.19,15.65],[19.191,41.18873826],[19.194,0.45454546],[19.195,17.0745]]]
["bitfinex-derivatives","SOLF0:USTF0",1693884930873,[[19.176,15.81061007],[19.175,78.79],[19.173,20.5026],[19.172,0.25419763],[19.166,40.97601668]],[[19.182,78.73],[19.186,57.90893544],[19.187,500.0],[19.189,41.65172053],[19.194,72.58649929]]]
["bitfinex-derivatives","SOLF0:USTF0",1693884938677,[[19.178,15.62],[19.177,78.73],[19.176,0.12707445],[19.173,20.5026],[19.172,0.19064981]],[[19.18,0.06352452],[19.184,78.73],[19.186,57.45438998],[19.187,500.0],[19.188,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693885057682,[[19.206,79.51824124],[19.203,21.3173],[19.198,15.6],[19.194,42.34583332],[19.169,510.75063895]],[[19.214,78.73],[19.217,564.69514421],[19.219,0.45454546],[19.22,51.95698295],[19.221,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1693885118731,[[19.203,78.73],[19.198,45.11676852],[19.197,21.9793],[19.192,541.11192086],[19.19,0.22727272]],[[19.208,0.06343118],[19.211,78.73],[19.217,83.14537828],[19.218,500.0],[19.219,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693885203298,[[19.206,78.73],[19.205,16.37397396],[19.204,0.12688751],[19.2,0.19036935],[19.196,41.03680214]],[[19.214,78.73],[19.217,41.04992375],[19.218,500.0],[19.22,64.71631649],[19.221,22.0652]]]
["bitfinex-derivatives","SOLF0:USTF0",1693885235724,[[19.183,78.73],[19.182,20.2416],[19.181,41.61166058],[19.174,42.90419919],[19.173,500.0]],[[19.192,78.73],[19.196,15.62],[19.197,0.45454546],[19.198,21.7652],[19.199,31.95073328]]]
["bitfinex-derivatives","SOLF0:USTF0",1693885252039,[[19.175,21.927],[19.174,121.63419919],[19.165,329.29154646],[19.163,500.0],[19.157,156.8]],[[19.182,78.73],[19.184,15.63],[19.185,0.45454546],[19.187,21.5014],[19.188,0.06349715]]]
["bitfinex-derivatives","SOLF0:USTF0",1693885317906,[[19.169,41.76647879],[19.168,0.25424699],[19.166,20.5984],[19.164,79.04787236],[19.153,500.50890136]],[[19.173,78.73],[19.184,15.64],[19.185,0.45454546],[19.186,40.72575599],[19.187,55.52683222]]]
["bitfinex-derivatives","SOLF0:USTF0",1693885344724,[[19.165,78.73],[19.163,500.0],[19.157,63.73701626],[19.156,43.01917505],[19.149,156.8]],[[19.172,78.73],[19.177,61.92115027],[19.184,15.65],[19.185,0.45454546],[19.202,52.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1693885397953,[[19.164,43.10166137],[19.161,78.73],[19.159,280.50723319],[19.158,20.9605],[19.153,500.0]],[[19.168,78.73],[19.173,15.65],[19.174,42.14084506],[19.177,0.45454546],[19.178,60.99718382]]]
["bitfinex-derivatives","SOLF0:USTF0",1693885430682,[[19.159,119.69234129],[19.155,42.27021386],[19.154,20.2009],[19.153,500.0],[19.145,370.29859913]],[[19.167,78.73],[19.173,15.64],[19.174,0.45454546],[19.175,21.7583],[19.176,35.8983757]]]
["bitfinex-derivatives","SOLF0:USTF0",1693885452700,[[19.154,98.9309],[19.144,370.48890909],[19.143,500.0],[19.141,201.42212649]],[[19.161,78.73],[19.168,20.3532],[19.169,42.32029211],[19.173,15.66],[19.174,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693885538065,[[19.157,119.48534688],[19.155,280.58873765],[19.154,20.0875],[19.152,84.03223298],[19.146,527.022027]],[[19.164,78.73],[19.172,0.45454546],[19.173,58.10966092],[19.174,21.0733],[19.176,35.8983757]]]
["bitfinex-derivatives","SOLF0:USTF0",1693885567795,[[19.156,78.79],[19.154,300.68525394],[19.153,541.06833593],[19.152,43.34365709],[19.148,526.15795515]],[[19.163,15.65],[19.164,78.73],[19.175,0.45454546],[19.176,41.65675533],[19.177,20.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1693885639156,[[19.171,78.73],[19.164,280.45036998],[19.163,568.32289816],[19.162,198.00605111],[19.141,651.02450733]],[[19.179,78.73],[19.182,0.45454546],[19.188,563.57661313],[19.193,15.65],[19.203,1461.19412235]]]
["bitfinex-derivatives","SOLF0:USTF0",1693885673686,[[19.183,78.73],[19.18,40.85044293],[19.173,20.393],[19.172,500.0],[19.167,156.8]],[[19.19,78.73],[19.192,0.45454546],[19.193,62.32519075],[19.198,500.0],[19.208,247.80092707]]]
["bitfinex-derivatives","SOLF0:USTF0",1693885740134,[[19.19,78.73],[19.183,20.4164],[19.182,542.29819538],[19.181,41.62167795],[19.173,156.8]],[[19.196,15.63],[19.197,78.73],[19.2,0.45454546],[19.201,77.36752342],[19.206,21.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1693885767445,[[19.186,78.73],[19.184,55.12123332],[19.182,42.29819538],[19.181,500.0],[19.17,156.8]],[[19.194,78.73],[19.2,0.45454546],[19.201,20.5142],[19.202,32.90066954],[19.208,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693885810584,[[19.186,78.85700538],[19.182,0.19054619],[19.181,584.89773168],[19.179,13.1411],[19.17,0.38132127]],[[19.19,0.06349],[19.194,78.73],[19.2,0.45454546],[19.201,62.68503332],[19.208,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693885880039,[[19.185,78.73],[19.182,321.86882932],[19.181,542.69356503],[19.178,368.0835271],[19.174,156.8]],[[19.19,0.06348988],[19.193,78.73],[19.2,0.45454546],[19.201,61.99413746],[19.205,41.76249999]]]
["bitfinex-derivatives","SOLF0:USTF0",1693885921483,[[19.197,78.73],[19.194,87.95173024],[19.191,500.0],[19.19,198.47412805],[19.184,314.52159254]],[[19.205,78.73],[19.21,21.4783],[19.213,0.45454546],[19.217,15.63],[19.218,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693885993527,[[19.196,78.73],[19.192,280.06647633],[19.191,542.61666665],[19.186,0.12700445],[19.168,649.61962767]],[[19.203,78.73],[19.207,32.96486985],[19.21,21.4783],[19.211,16.07454546],[19.212,41.67916665]]]
["bitfinex-derivatives","SOLF0:USTF0",1693886038977,[[19.19,0.06348952],[19.187,78.73],[19.186,0.12700445],[19.184,321.90941314],[19.178,0.25411058]],[[19.194,78.73],[19.201,22.1796],[19.202,40.89166666],[19.222,55.49489044],[19.223,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1693886099621,[[19.194,0.19042572],[19.19,78.98395177],[19.187,40.62499999],[19.186,0.31750326],[19.175,157.53558316]],[[19.198,78.73],[19.201,22.1796],[19.202,0.06344986],[19.204,0.45454546],[19.205,42.46249999]]]
["bitfinex-derivatives","SOLF0:USTF0",1693886183182,[[19.212,78.73],[19.209,43.0383109],[19.204,41.14523685],[19.202,13.16174985],[19.2,500.0]],[[19.217,15.62],[19.218,21.4205],[19.22,78.73],[19.222,0.45454546],[19.245,75.31412235]]]
["bitfinex-derivatives","SOLF0:USTF0",1693886244324,[[19.205,123.26587833],[19.202,0.06344962],[19.201,279.9266237],[19.2,500.0],[19.199,53.89501904]],[[19.209,0.84626506],[19.212,78.73],[19.217,15.62],[19.218,20.1411],[19.219,42.38085327]]]
["bitfinex-derivatives","SOLF0:USTF0",1693886300168,[[19.21,78.73],[19.208,41.98230088],[19.206,56.41663035],[19.205,40.97449244],[19.193,156.8]],[[19.217,15.61],[19.218,98.8711],[19.221,0.45454546],[19.224,40.59937564],[19.226,36.5702242]]]
["bitfinex-derivatives","SOLF0:USTF0",1693886336502,[[19.209,0.0634265],[19.206,122.00813035],[19.205,42.61308347],[19.195,156.8],[19.189,0.38093998]],[[19.214,78.73],[19.217,21.7034],[19.221,0.45454546],[19.222,41.97813638],[19.225,37.24495134]]]
["bitfinex-derivatives","SOLF0:USTF0",1693886369032,[[19.208,120.66499593],[19.205,0.12687841],[19.204,40.61634564],[19.201,0.19035569],[19.193,157.34465922]],[[19.209,0.06342652],[19.217,100.4334],[19.221,0.45454546],[19.222,41.97813638],[19.24,934.58236707]]]
["bitfinex-derivatives","SOLF0:USTF0",1693886416578,[[19.214,279.91500971],[19.209,78.79342653],[19.199,500.0],[19.198,13.1263],[19.197,157.05385844]],[[19.217,78.73],[19.221,20.1844],[19.225,0.45454546],[19.226,500.0],[19.227,41.60749609]]]
["bitfinex-derivatives","SOLF0:USTF0",1693886444888,[[19.215,279.80819618],[19.214,78.73],[19.213,40.98825826],[19.21,41.15296565],[19.209,0.0634263]],[[19.222,100.6974],[19.223,32.00429519],[19.226,41.4693028],[19.231,0.45454546],[19.232,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1693886493120,[[19.228,78.73],[19.222,42.45865833],[19.221,292.86894984],[19.22,500.0],[19.215,198.12960866]],[[19.235,78.73],[19.244,77.40633354],[19.245,32.00226342],[19.247,500.0],[19.25,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693886522047,[[19.234,279.65055493],[19.229,0.06],[19.227,78.73],[19.226,44.46891617],[19.224,15.59]],[[19.235,78.73],[19.24,22.0],[19.241,42.36420395],[19.245,32.00226342],[19.246,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693886542862,[[19.234,279.63622773],[19.229,78.73],[19.226,44.46891617],[19.224,15.6],[19.223,54.88814775]],[[19.236,6.94370685],[19.237,0.73362466],[19.24,22.0],[19.241,42.36420395],[19.245,32.00226342]]]
["bitfinex-derivatives","SOLF0:USTF0",1693886561075,[[19.237,0.01979608],[19.235,15.6],[19.234,279.62992151],[19.233,78.73],[19.227,279.62971841]],[[19.241,78.73],[19.245,33.86169334],[19.246,61.75830139],[19.249,22.2143045],[19.281,185.55297887]]]
["bitfinex-derivatives","SOLF0:USTF0",1693886595609,[[19.241,279.55481536],[19.24,78.73],[19.235,15.59],[19.234,41.99480518],[19.221,41.50453701]],[[19.247,78.73],[19.251,41.5093555],[19.254,21.6576],[19.255,42.24987012],[19.265,22.15096719]]]
["bitfinex-derivatives","SOLF0:USTF0",1693886673870,[[19.241,279.61425518],[19.24,0.83784729],[19.233,78.73],[19.224,57.3483269],[19.197,1494.70076279]],[[19.242,78.73],[19.246,0.76103631],[19.247,0.06330095],[19.248,96.37402105],[19.249,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693886744026,[[19.241,246.26946993],[19.24,0.83784729],[19.23,279.60242256],[19.229,158.4325883],[19.223,500.0]],[[19.242,78.73],[19.245,41.6091476],[19.246,0.76103631],[19.248,96.37402105],[19.249,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693886809683,[[19.224,15.6],[19.223,78.73],[19.221,41.87110187],[19.22,247.1671672],[19.213,802.90224151]],[[19.231,78.73],[19.232,0.45454546],[19.235,35.45035518],[19.239,500.0],[19.247,169.23270678]]]
["bitfinex-derivatives","SOLF0:USTF0",1693886880344,[[19.22,78.73],[19.214,20.885],[19.213,656.8],[19.212,44.94793497],[19.205,205.83735165]],[[19.227,78.73],[19.232,22.14762695],[19.236,0.45454546],[19.237,63.30032944],[19.239,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693886947586,[[19.233,78.73],[19.231,40.86070686],[19.23,41.51801654],[19.226,42.37006237],[19.224,15.6]],[[19.24,100.8309],[19.244,0.45454546],[19.245,41.47609147],[19.249,283.73101693],[19.292,713.890052]]]
["bitfinex-derivatives","SOLF0:USTF0",1693887047578,[[19.233,15.6],[19.232,78.73],[19.231,88.15095459],[19.229,21.0736],[19.212,468.0665383]],[[19.24,78.73],[19.248,62.17163991],[19.249,34.27965784],[19.255,0.45454546],[19.256,241.46905818]]]
["bitfinex-derivatives","SOLF0:USTF0",1693887084609,[[19.233,78.73],[19.231,89.60148605],[19.229,15.6],[19.228,22.0605],[19.227,42.41580041]],[[19.238,31.91731872],[19.241,78.73],[19.245,0.45454546],[19.246,33.5323837],[19.247,21.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1693887144944,[[19.241,15.59],[19.24,78.73],[19.239,37.29495537],[19.238,40.88149688],[19.234,22.2312]],[[19.247,78.73],[19.254,21.3199],[19.255,84.78084093],[19.256,0.45454546],[19.257,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693887213709,[[19.239,25.90673576],[19.235,15.59],[19.234,120.65099792],[19.233,41.83939231],[19.232,520.2175]],[[19.241,30.14695625],[19.242,78.73],[19.249,20.8176],[19.252,0.45454546],[19.281,283.64593463]]]
["bitfinex-derivatives","SOLF0:USTF0",1693887308485,[[19.25,15.59],[19.249,78.73],[19.246,41.46537695],[19.241,25.90673576],[19.24,198.91116882]],[[19.255,21.95758629],[19.256,78.73],[19.258,21.2889],[19.265,0.45454546],[19.284,52.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1693887444594,[[19.253,16.43403249],[19.252,25.90673576],[19.251,78.73],[19.248,42.1017653],[19.247,44.2735537]],[[19.257,0.74281253],[19.258,78.73],[19.264,0.45454546],[19.265,20.2487],[19.266,301.98878803]]]
["bitfinex-derivatives","SOLF0:USTF0",1693887506639,[[19.251,78.73],[19.243,15.58],[19.242,500.0],[19.237,235.458879],[19.234,287.9810184]],[[19.258,110.13565398],[19.26,0.45454546],[19.265,20.2487],[19.266,783.0842384],[19.27,78.85152972]]]
["bitfinex-derivatives","SOLF0:USTF0",1693887593604,[[19.249,78.73],[19.244,20.3729],[19.243,40.9624752],[19.242,15.57],[19.232,190.00007893]],[[19.256,0.06327128],[19.257,78.73],[19.265,36.05748605],[19.266,541.83592938],[19.269,63.32166167]]]
["bitfinex-derivatives","SOLF0:USTF0",1693887658171,[[19.253,78.73],[19.25,41.05088265],[19.246,155.07148641],[19.245,21.1517],[19.244,40.63966769]],[[19.26,78.73],[19.265,36.51203151],[19.266,500.0],[19.267,40.64415583]]]
["bitfinex-derivatives","SOLF0:USTF0",1693887693692,[[19.255,78.73],[19.251,520.0928],[19.24,0.22727272],[19.239,205.57007893],[19.217,87.97739371]],[[19.261,26.8004],[19.262,78.73],[19.265,35.57990976],[19.269,63.82337612],[19.272,42.14634146]]]
["bitfinex-derivatives","SOLF0:USTF0",1693887805598,[[19.259,0.72816919],[19.256,78.73],[19.253,40.67705087],[19.251,20.8946],[19.242,0.22727272]],[[19.261,26.79991901],[19.262,32.58441289],[19.263,78.73],[19.269,62.82737299],[19.27,34.08688307]]]
["bitfinex-derivatives","SOLF0:USTF0",1693887858945,[[19.255,78.73],[19.25,541.16718587],[19.246,20.7963],[19.242,190.00007893],[19.239,0.22727272]],[[19.262,0.06325203],[19.263,78.73],[19.273,0.45454546],[19.274,21.0611],[19.275,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693887908483,[[19.264,0.8193551],[19.259,58.06507005],[19.258,78.73],[19.25,500.0],[19.24,287.9810184]],[[19.265,78.73],[19.267,0.45454546],[19.268,0.3850892],[19.273,21.7452],[19.275,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693887971731,[[19.25,43.34981464],[19.248,78.73],[19.245,40.5150571],[19.243,291.42183468],[19.223,426.59703375]],[[19.256,78.73],[19.263,20.3216],[19.264,22.07758629],[19.267,0.45454546],[19.274,279.21873731]]]
["bitfinex-derivatives","SOLF0:USTF0",1693888043084,[[19.24,41.93246752],[19.239,578.73],[19.234,211.26927893],[19.232,15.59],[19.231,287.9810184]],[[19.246,78.73],[19.253,0.45454546],[19.254,20.9817],[19.256,33.73232395],[19.262,255.79363202]]]
["bitfinex-derivatives","SOLF0:USTF0",1693888116945,[[19.239,500.0],[19.238,9.54735066],[19.237,123.8543905],[19.236,42.07792206],[19.234,295.23697764]],[[19.244,78.73],[19.251,21.1076],[19.254,0.45454546],[19.255,42.5142857],[19.262,255.79363202]]]
["bitfinex-derivatives","SOLF0:USTF0",1693888187689,[[19.237,45.1243905],[19.234,415.39733107],[19.227,190.00007893],[19.225,37.2951],[19.223,287.9810184]],[[19.241,78.73],[19.249,0.45454546],[19.25,21.8364],[19.253,773.27605589]]]
["bitfinex-derivatives","SOLF0:USTF0",1693888253351,[[19.245,78.73],[19.24,84.33667315],[19.238,520.3532],[19.237,42.12058212],[19.232,15.59]],[[19.252,78.73],[19.254,57.44074131],[19.257,0.45454546],[19.384,1427.77986]]]
["bitfinex-derivatives","SOLF0:USTF0",1693888313393,[[19.264,15.57],[19.263,78.73],[19.262,42.23404156],[19.258,20.2957],[19.257,540.86766995]],[[19.27,78.73],[19.272,33.73517412],[19.277,20.8739],[19.28,0.45454546],[19.283,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693888392661,[[19.264,15.57],[19.263,78.73],[19.26,86.33565934],[19.258,22.1103],[19.257,540.86766995]],[[19.268,0.72540075],[19.27,99.3011],[19.277,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693888446995,[[19.273,78.73],[19.269,46.45019107],[19.259,140.0925733],[19.258,22.1103],[19.23,174.34531103]],[[19.28,0.45454546],[19.281,78.73],[19.283,500.0],[19.285,42.13388687],[19.289,297.48207851]]]
["bitfinex-derivatives","SOLF0:USTF0",1693888555085,[[19.268,78.73],[19.264,15.57],[19.263,87.45018002],[19.259,40.83817427],[19.258,22.1103]],[[19.276,78.73],[19.279,35.44410293],[19.281,0.45454546],[19.282,62.44728796],[19.283,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693888624044,[[19.277,78.73],[19.271,88.28702207],[19.264,36.9484],[19.257,231.76331206],[19.255,287.9810184]],[[19.284,78.73],[19.285,20.0984],[19.288,41.41078837],[19.29,0.45454546],[19.336,713.890052]]]
["bitfinex-derivatives","SOLF0:USTF0",1693888726435,[[19.278,78.73],[19.271,21.5969],[19.27,42.32659408],[19.267,15.55],[19.266,770.52466521]],[[19.285,78.73],[19.29,75.5619143],[19.291,21.0559],[19.293,500.0],[19.304,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693888790685,[[19.273,15.56],[19.272,78.73],[19.269,87.35136489],[19.26,20.2502],[19.259,190.00007893]],[[19.28,79.18454546],[19.281,32.79948355],[19.282,20.3119],[19.283,500.0],[19.287,41.87136929]]]
["bitfinex-derivatives","SOLF0:USTF0",1693888870758,[[19.268,78.73],[19.262,15.57],[19.261,140.28224169],[19.26,20.3374],[19.243,585.042831]],[[19.274,0.76702046],[19.275,78.73],[19.278,40.79253111],[19.281,0.45454546],[19.282,62.57331078]]]
["bitfinex-derivatives","SOLF0:USTF0",1693888926208,[[19.271,78.73],[19.266,59.13977505],[19.26,61.39188884]],[[19.278,78.73],[19.28,0.45454546],[19.281,21.296],[19.299,324.24157507],[19.3,31.13693383]]]
["bitfinex-derivatives","SOLF0:USTF0",1693888974445,[[19.281,78.73],[19.275,296.08794934],[19.274,42.00470939],[19.273,42.42738588],[19.266,43.56977505]],[[19.288,78.73],[19.289,41.97510373],[19.291,37.08113192],[19.292,21.0717],[19.293,542.05500778]]]
["bitfinex-derivatives","SOLF0:USTF0",1693889040188,[[19.278,0.06],[19.275,15.56],[19.274,120.73470939],[19.266,859.33228073],[19.257,287.9810184]],[[19.282,78.73],[19.289,78.77273111],[19.29,0.45454546],[19.291,21.7646],[19.299,557.81546747]]]
["bitfinex-derivatives","SOLF0:USTF0",1693889083429,[[19.26,78.73],[19.259,41.04203425],[19.258,42.43622118],[19.257,21.1172],[19.25,15.57]],[[19.268,78.73],[19.271,0.45454546],[19.272,62.60218026],[19.273,500.0],[19.275,40.80124545]]]
["bitfinex-derivatives","SOLF0:USTF0",1693889139772,[[19.251,78.73],[19.249,15.57],[19.242,20.7453],[19.236,44.39868864],[19.234,423.04421978]],[[19.258,78.73],[19.261,0.45454546],[19.262,20.1414],[19.263,500.0],[19.265,35.19154101]]]
["bitfinex-derivatives","SOLF0:USTF0",1693889202030,[[19.249,78.73],[19.242,108.98406841],[19.24,285.69160573],[19.236,655.8],[19.235,190.00007893]],[[19.256,78.73],[19.26,36.43781305],[19.261,0.45454546],[19.262,20.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1693889276487,[[19.243,15.58],[19.242,78.73],[19.24,40.68571427],[19.237,141.34725485],[19.236,500.0]],[[19.249,78.73],[19.253,20.8528],[19.256,41.06805193],[19.259,0.45454546],[19.267,22.01435433]]]
["bitfinex-derivatives","SOLF0:USTF0",1693889326930,[[19.241,15.59],[19.24,78.73],[19.239,82.76363221],[19.235,344.17381532],[19.229,345.80007893]],[[19.244,0.78402525],[19.248,78.73],[19.252,0.45454546],[19.253,53.60727062],[19.3,713.889933]]]
["bitfinex-derivatives","SOLF0:USTF0",1693889406980,[[19.263,78.73],[19.259,15.57],[19.258,41.32917964],[19.255,40.78879086],[19.254,21.2597]],[[19.27,109.63299615],[19.273,21.8346],[19.274,500.45454546],[19.297,121.47236707],[19.318,713.890052]]]
["bitfinex-derivatives","SOLF0:USTF0",1693889458609,[[19.275,78.73],[19.268,37.1906],[19.267,41.99170124],[19.265,41.59492966],[19.258,155.8]],[[19.282,114.62860937],[19.284,20.98524546],[19.285,500.0],[19.286,40.48132779],[19.311,69.58236707]]]
["bitfinex-derivatives","SOLF0:USTF0",1693889544781,[[19.275,0.06],[19.271,78.73],[19.268,41.59833938],[19.259,12.7105],[19.257,467.15791899]],[[19.277,22.49512347],[19.278,78.73],[19.283,21.8822],[19.284,0.45454546],[19.291,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693889603538,[[19.264,119.81770108],[19.261,47.37299242],[19.259,15.56],[19.258,500.0],[19.255,190.00007893]],[[19.271,78.73],[19.276,61.76130363],[19.277,34.57918996],[19.285,0.45454546],[19.289,278.97944062]]]
["bitfinex-derivatives","SOLF0:USTF0",1693889656072,[[19.265,78.73],[19.259,15.58],[19.258,512.828],[19.257,45.7671662],[19.252,0.22727272]],[[19.272,78.73],[19.276,20.7277],[19.277,34.57918996],[19.278,40.89673066],[19.279,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693889754663,[[19.27,15.57],[19.269,126.75208929],[19.267,0.70115487],[19.266,41.61410788],[19.261,41.345096]],[[19.272,0.8507125],[19.276,99.4577],[19.283,0.45454546],[19.284,41.92946057],[19.285,301.06712617]]]
["bitfinex-derivatives","SOLF0:USTF0",1693889866838,[[19.265,126.52527353],[19.264,15.57],[19.263,40.51894135],[19.259,40.90041493],[19.253,345.80007893]],[[19.272,78.73],[19.273,21.5126],[19.282,0.45454546],[19.387,1427.77986]]]
["bitfinex-derivatives","SOLF0:USTF0",1693889906086,[[19.265,126.52527353],[19.264,15.57],[19.263,40.51894135],[19.259,40.90041493],[19.258,793.92026647]],[[19.272,78.73],[19.275,21.219],[19.282,0.45454546],[19.289,293.22824114],[19.298,320.33210648]]]
["bitfinex-derivatives","SOLF0:USTF0",1693889985943,[[19.275,81.68969016],[19.268,500.0],[19.264,12.8096]],[[19.29,0.45454546],[19.291,21.4978],[19.293,31.95019023],[19.295,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693890041599,[[19.285,78.73],[19.284,15.56],[19.283,40.82529807],[19.279,87.33960267],[19.27,12.78]],[[19.291,21.4978],[19.293,78.73],[19.299,258.08715643],[19.3,42.45930533],[19.303,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693890112139,[[19.311,278.77889035],[19.31,78.73],[19.301,15.54],[19.3,319.45230426],[19.299,12.7057]],[[19.317,78.73],[19.319,20.6125],[19.323,77.49996536],[19.325,0.45454546],[19.326,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693890147464,[[19.302,278.62623848],[19.301,0.70258231],[19.296,78.73],[19.292,41.50466321],[19.29,28.2436]],[[19.305,78.73],[19.309,19.9888],[19.31,76.83845242],[19.313,258.28913301],[19.319,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693890202411,[[19.308,278.62142631],[19.305,78.73],[19.3,15.53],[19.299,40.7179508],[19.292,155.8]],[[19.313,78.73],[19.315,0.45454546],[19.316,500.0],[19.32,22.00792394],[19.322,21.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1693890204109,[[19.312,278.62142631],[19.305,78.73],[19.3,57.18717244],[19.299,40.7179508],[19.29,417.82130424]],[[19.313,78.73],[19.316,0.45454546],[19.318,500.0],[19.32,22.00792394],[19.322,21.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1693890258061,[[19.277,78.73],[19.274,61.62228174],[19.273,15.54],[19.268,44.90199943],[19.264,0.22727272]],[[19.285,78.73],[19.292,40.94556764],[19.293,34.64197314],[19.296,0.45454546],[19.297,20.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1693890267163,[[19.279,0.75016172],[19.276,78.73],[19.274,20.4735],[19.269,15.56],[19.186,1404.11452]],[[19.284,78.73],[19.288,21.204],[19.289,40.58061171],[19.292,40.94556764],[19.293,34.64197314]]]
["bitfinex-derivatives","SOLF0:USTF0",1693890307393,[[19.264,78.73],[19.263,278.98062901],[19.262,500.0],[19.258,205.57007893],[19.257,20.7941]],[[19.271,78.73],[19.279,53.75562502],[19.28,41.67721847],[19.283,0.45454546],[19.299,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693890446689,[[19.269,0.74544653],[19.265,120.14567202],[19.263,48.28027299],[19.262,540.70160871],[19.255,155.8]],[[19.271,34.38476899],[19.272,79.52964582],[19.28,0.45454546],[19.283,343.15987016],[19.305,51.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1693890455910,[[19.269,0.74544653],[19.265,120.14567202],[19.263,48.28027299],[19.262,540.70160871],[19.255,155.8]],[[19.271,34.39956763],[19.272,79.52964582],[19.279,0.45454546],[19.28,40.51894135],[19.283,343.17982118]]]
["bitfinex-derivatives","SOLF0:USTF0",1693890583016,[[19.269,78.73],[19.267,0.76523321],[19.264,238.94589617],[19.262,21.3588],[19.261,42.24182667]],[[19.274,78.73],[19.279,0.45454546],[19.28,20.2111],[19.307,51.89],[19.309,69.58236707]]]
["bitfinex-derivatives","SOLF0:USTF0",1693890673111,[[19.269,78.73],[19.264,0.06],[19.263,68.57866178],[19.262,697.49709543],[19.254,192.54593195]],[[19.272,34.39938446],[19.276,116.20681324],[19.279,0.45454546],[19.283,279.04632291],[19.284,627.12033194]]]
["bitfinex-derivatives","SOLF0:USTF0",1693890767861,[[19.253,126.8616048],[19.243,176.7267],[19.242,500.0],[19.24,192.54593195],[19.237,15.58]],[[19.26,78.73],[19.268,0.45454546],[19.269,500.0],[19.271,31.37190092],[19.306,128.24648758]]]
["bitfinex-derivatives","SOLF0:USTF0",1693890829417,[[19.274,78.73],[19.273,15.58],[19.272,21.9918],[19.271,540.88381742],[19.267,35.36333745]],[[19.281,78.73],[19.286,42.04470828],[19.289,40.89626555],[19.291,0.45454546],[19.292,21.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1693890840628,[[19.277,78.73],[19.273,15.58],[19.272,21.9918],[19.271,696.68381742],[19.257,0.22727272]],[[19.284,78.73],[19.286,42.04470828],[19.291,0.45454546],[19.292,21.5362],[19.294,40.8294453]]]
["bitfinex-derivatives","SOLF0:USTF0",1693890958016,[[19.301,78.73],[19.292,15.54],[19.291,21.8532],[19.29,500.0],[19.28,0.22727272]],[[19.306,0.06312249],[19.309,78.73],[19.313,45.66799221],[19.315,0.45454546],[19.316,20.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1693891033173,[[19.303,78.73],[19.3,15.54],[19.299,22.1003],[19.296,41.07301915]],[[19.306,0.06312245],[19.31,78.73],[19.312,0.45454546],[19.313,46.13798241],[19.315,41.64888657]]]
["bitfinex-derivatives","SOLF0:USTF0",1693891105548,[[19.315,78.73],[19.3,36.0039],[19.299,542.63970795],[19.298,37.1488552],[19.27,51.89]],[[19.316,41.65757253],[19.322,121.1411859],[19.325,267.99020893],[19.326,789.8848408],[19.345,192.84830106]]]
["bitfinex-derivatives","SOLF0:USTF0",1693891171299,[[19.319,77.94],[19.312,15.53],[19.31,20.9184],[19.309,33.01912627],[19.3,0.22727272]],[[19.327,577.94],[19.328,0.45454546],[19.329,22.1883],[19.331,246.5397401],[19.332,86.34078058]]]
["bitfinex-derivatives","SOLF0:USTF0",1693891244265,[[19.325,77.94],[19.319,35.40521693],[19.317,20.7935],[19.315,42.04140786],[19.31,515.53]],[[19.332,164.79837892],[19.335,42.36853001],[19.336,268.3115401],[19.337,500.0],[19.364,921.37926247]]]
["bitfinex-derivatives","SOLF0:USTF0",1693891282889,[[19.327,15.52],[19.326,77.94],[19.318,40.43455767],[19.31,520.2566],[19.309,188.41912627]],[[19.333,77.94],[19.335,46.10893447],[19.336,268.95612159]]]
["bitfinex-derivatives","SOLF0:USTF0",1693891340942,[[19.318,15.53],[19.317,77.94],[19.314,41.52715984],[19.312,22.0156],[19.311,88.87512618]],[[19.324,77.94],[19.327,20.0803],[19.328,41.63987408],[19.335,46.56347993],[19.336,246.46680979]]]
["bitfinex-derivatives","SOLF0:USTF0",1693891440914,[[19.305,77.94],[19.303,15.53],[19.302,81.9510485],[19.292,20.0776],[19.291,0.22727272]],[[19.313,77.94],[19.317,41.72256728],[19.318,21.1865],[19.319,0.45454546],[19.32,35.14501133]]]
["bitfinex-derivatives","SOLF0:USTF0",1693891549621,[[19.305,77.94],[19.303,56.19666666],[19.302,40.6425599],[19.295,21.502],[19.292,252.29637034]],[[19.309,0.0631125],[19.312,77.94],[19.318,41.45002588],[19.319,20.50674546],[19.329,280.46107933]]]
["bitfinex-derivatives","SOLF0:USTF0",1693891650113,[[19.298,119.48117037],[19.295,15.54],[19.294,21.396],[19.29,500.0]],[[19.304,0.78605188],[19.305,0.06312558],[19.306,77.94],[19.309,0.45454546],[19.31,37.48211568]]]
["bitfinex-derivatives","SOLF0:USTF0",1693891757097,[[19.298,0.78218734],[19.296,134.39606217],[19.295,40.67650567],[19.294,21.396],[19.29,500.0]],[[19.304,78.72605188],[19.31,0.45454546],[19.311,41.63730569],[19.319,246.66219939],[19.324,303.74061062]]]
["bitfinex-derivatives","SOLF0:USTF0",1693891888484,[[19.298,0.78218734],[19.296,77.94],[19.295,15.54],[19.294,21.396],[19.284,155.4]],[[19.304,78.72605188],[19.305,0.06312553],[19.311,0.45454546],[19.312,21.6834],[19.337,247.13066488]]]
["bitfinex-derivatives","SOLF0:USTF0",1693891949646,[[19.269,15.56],[19.268,119.26433834],[19.26,521.2389],[19.258,155.4],[19.254,192.54593195]],[[19.275,77.94],[19.277,0.75304591],[19.286,0.45454546],[19.287,500.0],[19.288,21.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1693892024295,[[19.265,57.48434038],[19.264,77.94],[19.262,170.88557808],[19.261,41.83497664],[19.26,521.2389]],[[19.271,77.94],[19.276,0.45454546],[19.277,40.8506224],[19.278,21.4235],[19.279,32.91361455]]]
["bitfinex-derivatives","SOLF0:USTF0",1693892095342,[[19.261,290.93665492],[19.26,521.2389],[19.254,155.4],[19.253,232.94907635],[19.251,41.80869409]],[[19.268,78.71510658],[19.274,0.45454546],[19.275,41.65975103],[19.278,62.61914089],[19.311,289.08346223]]]
["bitfinex-derivatives","SOLF0:USTF0",1693892195218,[[19.254,126.40585098],[19.252,57.12682407],[19.251,21.208],[19.25,500.0],[19.239,481.3682616]],[[19.261,77.94],[19.267,21.76854546],[19.268,41.03788271],[19.269,31.09333392],[19.274,42.54073689]]]
["bitfinex-derivatives","SOLF0:USTF0",1693892309234,[[19.25,77.94],[19.247,15.57],[19.246,21.4975],[19.244,157.78259754],[19.242,237.63348679]],[[19.258,77.94],[19.26,32.58704435],[19.263,0.79277875],[19.267,20.1632],[19.268,31.38620941]]]
["bitfinex-derivatives","SOLF0:USTF0",1693892363276,[[19.249,0.83239834],[19.247,40.60197197],[19.244,77.94],[19.243,15.57],[19.242,45.08755484]],[[19.252,77.94],[19.253,0.73074398],[19.257,30.88626593],[19.259,0.45454546],[19.26,22.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1693892448643,[[19.249,0.83239834],[19.247,40.60197197],[19.244,77.94],[19.242,15.58],[19.235,192.54593195]],[[19.251,77.94],[19.253,0.73074398],[19.257,46.68560663],[19.258,40.6981818],[19.26,22.57904546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693892554544,[[19.238,77.94],[19.235,110.96514097],[19.229,0.12674688],[19.225,192.54593195],[19.223,183.86544173]],[[19.244,32.69117577],[19.245,77.94],[19.251,0.45454546],[19.252,61.87661977],[19.253,40.9428868]]]
["bitfinex-derivatives","SOLF0:USTF0",1693892605699,[[19.241,0.06333543],[19.24,41.70805193],[19.239,15.59],[19.238,77.94],[19.237,71.93611755]],[[19.245,77.94],[19.251,0.45454546],[19.252,60.99071977],[19.256,285.64868496],[19.276,331.36089027]]]
["bitfinex-derivatives","SOLF0:USTF0",1693892666769,[[19.248,0.82640577],[19.246,0.06331898],[19.245,77.94],[19.232,192.54593195],[19.23,0.22727272]],[[19.251,32.67218856],[19.252,78.7354257],[19.254,46.10548676],[19.255,62.482987],[19.256,285.64868496]]]
["bitfinex-derivatives","SOLF0:USTF0",1693892783469,[[19.261,0.79917029],[19.26,77.94],[19.259,0.06327624],[19.253,0.45454546],[19.24,155.4]],[[19.264,0.79010328],[19.267,77.94],[19.268,42.13084111],[19.269,20.7637],[19.271,41.70301141]]]
["bitfinex-derivatives","SOLF0:USTF0",1693892865430,[[19.244,77.94],[19.243,58.08766232],[19.242,20.2014],[19.241,31.07298289],[19.24,0.45454546]],[[19.251,77.94],[19.252,0.76583059],[19.257,21.4333],[19.258,86.53668442],[19.281,261.45483423]]]
["bitfinex-derivatives","SOLF0:USTF0",1693892928670,[[19.253,151.92840982],[19.248,500.0],[19.244,0.45454546],[19.243,15.57],[19.239,444.21889793]],[[19.261,77.94],[19.262,21.1604],[19.27,40.75973015],[19.273,87.89968857],[19.299,192.72230815]]]
["bitfinex-derivatives","SOLF0:USTF0",1693893053354,[[19.24,15.59],[19.239,0.45454546],[19.238,500.0],[17.678,0.86093596]],[[19.248,77.94],[19.253,21.3176],[19.254,47.14969637],[19.255,316.71341346],[19.257,42.27324674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693893114213,[[19.274,77.94],[19.27,32.42401165],[19.267,16.03454546],[19.266,20.6173],[19.257,655.4]],[[19.283,119.11837236],[19.292,500.0],[19.294,266.75742134]]]
["bitfinex-derivatives","SOLF0:USTF0",1693893154551,[[19.279,77.94],[19.273,20.9847],[19.272,76.46174408],[19.268,0.45454546],[19.261,192.54593195]],[[19.286,77.94],[19.287,0.73024629],[19.291,20.293],[19.293,543.76424687],[19.297,41.88284084]]]
["bitfinex-derivatives","SOLF0:USTF0",1693893218612,[[19.297,77.94],[19.294,15.55],[19.293,0.45454546],[19.292,40.64248704],[19.287,510.6262]],[[19.305,121.74841349],[19.311,20.1364],[19.313,541.1150259],[19.319,331.10573518],[19.336,51.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1693893274566,[[19.286,15.55],[19.285,77.94],[19.282,41.79989631],[19.281,0.45454546],[19.28,278.7512062]],[[19.292,77.94],[19.293,0.06316466],[19.294,47.62452251],[19.296,62.41320901],[19.3,41.31052358]]]
["bitfinex-derivatives","SOLF0:USTF0",1693893290874,[[19.286,15.61303865],[19.285,77.94],[19.282,41.79989631],[19.279,0.45454546],[19.271,392.08513579]],[[19.292,77.94],[19.294,47.62452251],[19.296,21.7538],[19.297,41.97822705],[19.3,41.31052358]]]
["bitfinex-derivatives","SOLF0:USTF0",1693893333398,[[19.311,0.85223101],[19.307,86.91],[19.304,15.54],[19.303,0.68181818],[19.302,389.27561076]],[[19.317,11.23],[19.318,21.8649],[19.319,43.03068221],[19.32,86.91],[19.323,542.11180123]]]
["bitfinex-derivatives","SOLF0:USTF0",1693893352015,[[19.311,79.06223101],[19.306,16.22181818],[19.305,41.64474364],[19.297,500.0],[19.275,41.40716322]],[[19.317,11.28308615],[19.318,21.8649],[19.319,162.6775352],[19.347,124.22086555],[19.35,192.72230815]]]
["bitfinex-derivatives","SOLF0:USTF0",1693893385453,[[19.304,78.21],[19.3,0.68181818],[19.296,294.08085516],[19.295,60.87737867]],[[19.31,11.22],[19.311,21.3131],[19.312,104.10063795],[19.314,500.0],[19.341,1480.87807908]]]
["bitfinex-derivatives","SOLF0:USTF0",1693893405759,[[19.301,78.89181818],[19.296,15.54],[19.295,60.87737867]],[[19.307,25.89063795],[19.309,78.21],[19.31,11.22],[19.311,21.3131],[19.314,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693893465927,[[19.29,0.68181818],[19.289,78.21],[19.287,15.55],[19.286,41.76074571],[19.281,192.54593195]],[[19.293,11.24],[19.294,25.89063795],[19.296,78.92470948],[19.302,40.60932642],[19.303,20.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1693893509456,[[19.285,0.25275762],[19.282,93.76],[19.281,0.31601026],[19.28,42.39004149],[19.278,47.77824165]],[[19.29,78.21],[19.291,11.69454546],[19.292,21.2731],[19.294,500.0],[19.301,41.13692945]]]
["bitfinex-derivatives","SOLF0:USTF0",1693893594620,[[19.277,0.79636078],[19.275,40.59336099],[19.274,78.21],[19.272,15.56],[19.271,192.34086941]],[[19.28,0.7628308],[19.281,11.25],[19.282,78.21],[19.289,42.44271643]]]
["bitfinex-derivatives","SOLF0:USTF0",1693893649158,[[19.277,0.79636078],[19.274,15.56],[19.273,120.60419086],[19.27,67.5897754],[19.269,192.44384935]],[[19.28,78.92114257],[19.284,11.25],[19.285,54.43008894],[19.287,41.61825725],[19.294,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693893755254,[[19.277,0.79636078],[19.273,208.01958264],[19.272,119.7826141],[19.27,20.4229],[19.26,41.65272999]],[[19.279,78.21],[19.28,0.71114257],[19.284,11.25],[19.285,53.09310973],[19.292,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693893813993,[[19.277,79.06903249],[19.276,42.17427385],[19.273,192.45838385],[19.272,41.5726141],[19.267,309.39724851]],[[19.28,0.71114257],[19.284,78.21],[19.285,20.5877],[19.29,0.45454546],[19.291,42.48547717]]]
["bitfinex-derivatives","SOLF0:USTF0",1693893873545,[[19.26,15.56],[19.259,123.92912719],[19.254,42.2263759],[19.24,384.68082736],[19.239,353.84293907]],[[19.266,78.21],[19.267,11.25],[19.268,0.45454546],[19.269,20.917],[19.316,192.72230815]]]
["bitfinex-derivatives","SOLF0:USTF0",1693893992231,[[19.253,9.54026187],[19.252,93.78],[19.251,21.3979],[19.25,48.31154949],[19.248,112.07209059]],[[19.26,78.21],[19.271,21.5357],[19.273,11.26],[19.274,41.38661131],[19.279,319.9180199]]]
["bitfinex-derivatives","SOLF0:USTF0",1693894034167,[[19.255,0.70252215],[19.252,78.21],[19.251,15.58],[19.25,89.67740314],[19.248,21.0242]],[[19.258,0.72362077],[19.259,78.21],[19.267,11.27],[19.268,0.45454546],[19.269,21.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1693894162057,[[19.255,0.70252215],[19.254,78.21],[19.251,15.58],[19.25,41.36585365],[19.232,708.15982541]],[[19.258,0.72362077],[19.261,78.21],[19.262,11.26],[19.266,0.45454546],[19.267,42.54073689]]]
["bitfinex-derivatives","SOLF0:USTF0",1693894246026,[[19.256,120.02703184],[19.255,0.70252215],[19.252,20.8632],[19.251,15.58],[19.25,41.36585365]],[[19.264,78.21],[19.266,0.45454546],[19.269,20.914],[19.273,511.26],[19.315,722.70865559]]]
["bitfinex-derivatives","SOLF0:USTF0",1693894266034,[[19.259,0.84638581],[19.258,0.0632793],[19.256,120.02703184],[19.255,41.95952257],[19.252,20.8632]],[[19.261,31.0247951],[19.262,78.21],[19.263,0.85288083],[19.266,0.45454546],[19.271,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1693894279146,[[19.26,15.57],[19.259,0.84638581],[19.258,40.74828189],[19.257,78.21],[19.256,41.81703184]],[[19.262,31.02787789],[19.263,79.06288083],[19.266,0.45454546],[19.279,11.26],[19.298,72.27086555]]]
["bitfinex-derivatives","SOLF0:USTF0",1693894315878,[[19.246,78.21],[19.241,76.90845824],[19.24,352.03697737],[19.235,192.54593195],[19.232,155.4]],[[19.254,78.21],[19.257,11.71454546],[19.258,36.28981106],[19.262,21.1887],[19.268,279.21677854]]]
["bitfinex-derivatives","SOLF0:USTF0",1693894429354,[[19.265,78.21],[19.262,42.4043883],[19.261,42.40373637],[19.258,541.94807891],[19.257,0.06328257]],[[19.272,78.21],[19.278,22.1637],[19.279,32.65419853],[19.28,0.45454546],[19.282,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693894476694,[[19.267,78.21],[19.266,41.40248962],[19.262,63.4271883],[19.261,42.40373637],[19.253,42.64417064]],[[19.273,27.79097962],[19.274,78.21],[19.278,22.2304],[19.279,32.65419853],[19.281,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693894540859,[[19.278,15.57],[19.277,78.21],[19.271,41.94993221],[19.268,20.1542],[19.267,500.12649849]],[[19.284,98.7153],[19.289,0.45454546],[19.29,41.76763485],[19.292,531.42220539],[19.302,312.46517123]]]
["bitfinex-derivatives","SOLF0:USTF0",1693894641455,[[19.294,0.77880798],[19.288,78.21],[19.284,15.61319394],[19.283,85.06957338],[19.278,521.8283]],[[19.296,78.21],[19.301,41.3768792],[19.302,520.0935],[19.303,35.70287323],[19.304,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693894702105,[[19.3,0.75640574],[19.298,78.21],[19.294,45.56498825],[19.293,41.83946141],[19.284,306.57078884]],[[19.305,110.71897605],[19.31,20.0105],[19.311,40.79212026],[19.313,0.45454546],[19.319,135.24491583]]]
["bitfinex-derivatives","SOLF0:USTF0",1693894781872,[[19.298,0.76207323],[19.296,0.1263083],[19.295,78.21],[19.292,0.18950036],[19.289,278.66607091]],[[19.3,0.06314153],[19.303,78.21],[19.308,22.1935],[19.311,0.45454546],[19.332,124.22086555]]]
["bitfinex-derivatives","SOLF0:USTF0",1693894850331,[[19.296,0.77354321],[19.295,15.54],[19.294,45.20559064],[19.293,78.21],[19.288,40.76644225]],[[19.298,0.06314807],[19.301,78.21],[19.307,0.45454546],[19.308,22.1935],[19.315,201.38227328]]]
["bitfinex-derivatives","SOLF0:USTF0",1693894933595,[[19.296,0.77354321],[19.295,15.55],[19.294,364.38997917],[19.293,78.21],[19.291,42.01036269]],[[19.299,0.08115578],[19.302,78.21],[19.307,0.45454546],[19.312,540.85758673],[19.319,110.00147969]]]
["bitfinex-derivatives","SOLF0:USTF0",1693894993049,[[19.31,0.73307132],[19.307,78.21],[19.304,42.4347826],[19.301,47.51474439],[19.299,15.6031448]],[[19.314,78.21],[19.315,20.2553],[19.32,0.45454546],[19.321,40.55515276],[19.322,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693895033777,[[19.304,78.21],[19.302,42.06064303],[19.301,15.60313827],[19.3,22.1404],[19.286,41.62254998]],[[19.312,78.21],[19.316,21.27634546],[19.322,500.0],[19.34,0.1260245],[19.343,51.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1693895138667,[[19.285,0.86732246],[19.284,93.77],[19.283,40.55544041],[19.281,200.95899375],[19.28,41.71606217]],[[19.289,0.79585233],[19.291,78.21],[19.293,21.0674],[19.295,33.5919417],[19.296,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693895202221,[[19.271,136.07950207],[19.27,20.599],[19.263,512.10755336],[19.26,288.81889793],[19.258,155.4]],[[19.278,78.94800026],[19.283,21.683],[19.284,30.86363949],[19.286,0.45454546],[19.287,41.69294605]]]
["bitfinex-derivatives","SOLF0:USTF0",1693895279578,[[19.255,78.21],[19.248,208.12593195],[19.247,500.0],[19.245,310.34649793],[19.241,481.3682616]],[[19.262,78.21],[19.265,33.40707144],[19.266,42.23052958],[19.269,0.45454546],[19.272,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693895309005,[[19.249,78.21],[19.248,42.30944962],[19.245,21.3264],[19.243,48.32052768],[19.241,192.54593195]],[[19.256,78.21],[19.261,0.45454546],[19.262,62.00964599],[19.263,500.0],[19.265,74.16719604]]]
["bitfinex-derivatives","SOLF0:USTF0",1693895373259,[[19.255,78.21],[19.254,15.57],[19.253,41.61993768],[19.251,21.2291],[19.247,500.0]],[[19.262,78.21],[19.263,41.34371571],[19.266,21.5396],[19.267,0.45454546],[19.268,41.10488057]]]
["bitfinex-derivatives","SOLF0:USTF0",1693895430712,[[19.257,0.06328244],[19.256,0.76502554],[19.255,78.21],[19.251,15.58],[19.25,20.1626]],[[19.259,27.92995388],[19.26,0.84971338],[19.262,78.21],[19.27,0.45454546],[19.271,20.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1693895510275,[[19.24,78.21],[19.239,42.43948051],[19.229,21.8815],[19.227,500.0],[19.224,192.54593195]],[[19.247,0.45454546],[19.248,78.97278459],[19.25,42.00590325],[19.253,500.0],[19.292,289.08346223]]]
["bitfinex-derivatives","SOLF0:USTF0",1693895572020,[[19.246,93.8],[19.245,0.06332189],[19.243,33.51773381],[19.242,42.55036344],[19.239,41.81194804]],[[19.252,28.02055755],[19.253,78.21],[19.26,0.45454546],[19.271,279.34738239],[19.286,989.22086555]]]
["bitfinex-derivatives","SOLF0:USTF0",1693895645686,[[19.236,78.21],[19.232,20.9866],[19.227,515.59],[19.226,273.45470523],[19.225,192.54593195]],[[19.244,78.21],[19.25,0.45454546],[19.251,21.7551],[19.253,500.0],[19.254,41.03896103]]]
["bitfinex-derivatives","SOLF0:USTF0",1693895717943,[[19.247,78.92265037],[19.246,15.59],[19.245,41.31324674],[19.244,0.06332518],[19.239,20.8995]],[[19.25,0.76558642],[19.253,78.21],[19.259,0.45454546],[19.26,21.3981],[19.271,279.34157874]]]
["bitfinex-derivatives","SOLF0:USTF0",1693895780990,[[19.226,120.56343035],[19.22,15.6],[19.219,58.75514228],[19.217,500.0],[19.216,192.54593195]],[[19.231,0.76209274],[19.233,78.21],[19.237,0.45454546],[19.238,45.82532514],[19.24,20.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1693895828417,[[19.218,42.16328652],[19.217,78.21],[19.212,192.54593195],[19.209,15.6],[19.208,324.55730093]],[[19.224,78.21],[19.228,0.80882444],[19.236,0.45454546],[19.237,20.3947],[19.264,51.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1693895897957,[[19.223,1e-08],[19.221,120.74354133],[19.218,41.85446985],[19.217,37.333],[19.21,444.21889793]],[[19.226,28.0372086],[19.227,0.71680998],[19.228,78.21],[19.234,0.45454546],[19.235,20.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1693895952617,[[19.23,78.21],[19.227,42.41580041],[19.223,15.6],[19.222,20.0981],[19.221,41.58004158]],[[19.234,28.48903092],[19.237,78.21],[19.241,520.9583],[19.242,279.65496045],[19.267,491.69657273]]]
["bitfinex-derivatives","SOLF0:USTF0",1693896012248,[[19.232,78.21],[19.227,42.92523984],[19.226,535.51816348],[19.225,15.66338774],[19.224,42.58212058]],[[19.233,0.71766976],[19.239,78.21],[19.241,20.9583],[19.248,44.60656304],[19.249,41.28831167]]]
["bitfinex-derivatives","SOLF0:USTF0",1693896103528,[[19.245,0.76674891],[19.243,0.06332845],[19.241,41.89506492],[19.24,78.21],[19.238,15.59]],[[19.247,78.21],[19.248,0.84145882],[19.251,21.1264],[19.252,42.32241178],[19.254,41.66233765]]]
["bitfinex-derivatives","SOLF0:USTF0",1693896182594,[[19.245,0.76674891],[19.242,15.58],[19.24,78.21],[19.235,500.0],[19.228,560.75487854]],[[19.248,79.05145882],[19.255,41.99792314],[19.256,20.1214],[19.257,0.45454546],[19.259,42.1349948]]]
["bitfinex-derivatives","SOLF0:USTF0",1693896275351,[[19.249,0.7074183],[19.248,78.27331199],[19.243,41.02233765],[19.236,515.58],[19.235,35.45163169]],[[19.255,78.21],[19.258,46.72938284],[19.259,41.20456904],[19.26,21.1021],[19.261,500.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693896339400,[[19.272,78.21],[19.27,0.79938635],[19.267,15.57],[19.266,41.38245978],[19.264,21.8109]],[[19.274,0.82585411],[19.278,21.7271],[19.28,78.21],[19.281,836.13282061],[19.284,42.12033194]]]
["bitfinex-derivatives","SOLF0:USTF0",1693896423283,[[19.261,15.57],[19.26,78.91402429],[19.258,0.25311064],[19.256,40.58982346]],[[19.264,0.73951739],[19.267,78.21],[19.27,0.45454546],[19.275,21.2223],[19.296,72.27086555]]]
["bitfinex-derivatives","SOLF0:USTF0",1693896483119,[[19.266,0.80575812],[19.264,0.06325939],[19.263,78.21],[19.26,40.78282653],[19.257,33.00646689]],[[19.27,22.27188844],[19.271,99.8567],[19.274,40.52375963],[19.276,40.64763881],[19.279,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693896544085,[[19.257,78.21],[19.253,15.58],[19.252,35.02708177],[19.249,16.6573],[19.248,0.1266229]],[[19.264,22.32321789],[19.265,78.21],[19.269,0.45454546],[19.27,21.4244],[19.272,541.99792314]]]
["bitfinex-derivatives","SOLF0:USTF0",1693896635957,[[19.259,78.27327577],[19.256,15.57],[19.255,42.94254265],[19.251,0.1899033],[19.247,0.25325507]],[[19.265,0.45454546],[19.266,21.08439838],[19.267,78.21],[19.268,35.55476395],[19.27,22.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1693896708296,[[19.249,0.82986582],[19.246,78.21],[19.243,42.53374869],[19.234,208.12593195],[19.23,288.81889793]],[[19.253,78.99809577],[19.257,41.21287642],[19.259,20.3778],[19.26,41.26337661],[19.261,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693896754241,[[19.248,15.59],[19.247,78.21],[19.243,41.9116883],[19.24,42.49766232],[19.239,48.06384073]],[[19.253,21.24266687],[19.254,78.21],[19.256,20.4107],[19.26,41.74961038],[19.261,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693896804577,[[19.257,78.21],[19.254,44.39641243],[19.249,40.86396676],[19.248,15.58],[19.247,500.0]],[[19.264,78.21],[19.266,20.933],[19.267,32.91954618],[19.271,0.45454546],[19.298,307.64224319]]]
["bitfinex-derivatives","SOLF0:USTF0",1693896915758,[[19.274,279.07904018],[19.273,78.21],[19.267,48.50081243],[19.266,42.29579657],[19.263,15.57]],[[19.278,0.45454546],[19.279,78.21],[19.282,20.9869],[19.283,500.0],[19.284,31.9615774]]]
["bitfinex-derivatives","SOLF0:USTF0",1693896933774,[[19.274,279.07300097],[19.273,15.57],[19.272,78.21],[19.27,41.46473028],[19.267,48.50081243]],[[19.279,78.21],[19.281,0.45454546],[19.282,20.9869],[19.284,31.9615774]]]
["bitfinex-derivatives","SOLF0:USTF0",1693897027958,[[19.275,0.18966684],[19.274,279.06482382],[19.273,0.7140064],[19.271,20.32053973],[19.27,78.21]],[[19.276,0.74832688],[19.277,78.21],[19.279,31.97974332],[19.282,0.45454546],[19.283,500.063197]]]
["bitfinex-derivatives","SOLF0:USTF0",1693897074895,[[19.275,0.18966684],[19.274,0.06099317],[19.273,0.7140064],[19.271,20.32053973],[19.267,121.342868]],[[19.276,78.95832688],[19.282,41.31535269],[19.283,500.063197],[19.284,0.45454546],[19.285,40.70539418]]]
["bitfinex-derivatives","SOLF0:USTF0",1693897129236,[[19.261,48.91710793],[19.26,15.57],[19.259,99.6376],[19.253,304.50648983],[19.245,385.15920425]],[[19.266,78.21],[19.272,0.45454546],[19.273,500.0],[19.276,32.75106665],[19.28,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693897223515,[[19.245,0.20528648],[19.244,119.3403896],[19.241,61.13816362],[19.234,192.54593195],[19.232,368.08844171]],[[19.25,0.70521078],[19.251,78.21],[19.258,8.7195],[19.261,0.45454546],[19.269,279.32561053]]]
["bitfinex-derivatives","SOLF0:USTF0",1693897227122,[[19.247,119.31219353],[19.245,0.20528648],[19.244,41.1303896],[19.241,61.13816362],[19.238,500.0]],[[19.25,0.70521078],[19.254,78.21],[19.257,36.58540851],[19.263,8.7267],[19.304,128.18561743]]]
["bitfinex-derivatives","SOLF0:USTF0",1693897356126,[[19.248,78.21],[19.245,0.12588653],[19.243,40.61889926],[19.241,48.09277549],[19.24,62.66447142]],[[19.249,27.36884295],[19.255,78.21],[19.26,51.08283602],[19.267,279.33305924],[19.277,357.57378956]]]
["bitfinex-derivatives","SOLF0:USTF0",1693897361236,[[19.248,78.21],[19.245,0.12588653],[19.243,40.61889926],[19.241,48.09277549],[19.24,62.66447142]],[[19.249,0.79735064],[19.255,78.21],[19.26,51.08283602],[19.263,500.0],[19.282,357.33951551]]]
["bitfinex-derivatives","SOLF0:USTF0",1693897453412,[[19.271,79.03779741],[19.269,0.06324285],[19.265,15.696511],[19.264,63.64520269],[19.237,88.79960553]],[[19.277,25.14199159],[19.278,78.21],[19.281,0.45454546],[19.282,21.0287],[19.284,41.31603528]]]
["bitfinex-derivatives","SOLF0:USTF0",1693897538170,[[19.279,16.35251147],[19.278,78.33642562],[19.274,0.18967637],[19.273,20.4079],[19.272,42.26556016]],[[19.282,0.06320017],[19.285,78.21],[19.286,48.15554804],[19.291,20.4349],[19.314,51.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1693897640656,[[19.279,0.06320998],[19.278,15.56],[19.277,78.21],[19.275,0.12644526],[19.274,41.54276827]],[[19.284,78.21],[19.287,46.98545991],[19.29,0.45454546],[19.295,274.67654825],[19.299,322.27906503]]]
["bitfinex-derivatives","SOLF0:USTF0",1693897713121,[[19.29,0.75903806],[19.289,93.76],[19.288,42.65522157],[19.283,40.95070334],[19.28,61.68459807]],[[19.296,78.21],[19.299,21.5042],[19.301,0.45454546],[19.302,75.38335096],[19.303,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693897852933,[[19.288,15.55],[19.287,78.9770636],[19.286,0.12637315],[19.279,142.99315682],[19.273,192.54593195]],[[19.29,0.80913391],[19.294,78.21],[19.296,40.54300517],[19.299,62.77739854],[19.301,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693897922889,[[19.286,0.12637318],[19.283,93.76],[19.272,0.22727272],[19.271,496.55497727],[19.264,481.3682616]],[[19.291,23.63748999],[19.292,78.21],[19.293,33.42668505],[19.295,0.77835044],[19.297,42.251944]]]
["bitfinex-derivatives","SOLF0:USTF0",1693897965321,[[19.283,93.77],[19.282,0.89985025],[19.28,44.77565025],[19.278,42.2383669],[19.275,61.39928393]],[[19.285,0.74671345],[19.286,0.06318705],[19.29,0.45454546],[19.291,78.21],[19.293,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693898019390,[[19.261,87.42],[19.259,15.58],[19.258,0.75726965],[19.253,349.68],[19.252,21.6708]],[[19.268,21.5666],[19.272,0.45454546],[19.273,609.83836071],[19.337,4406.56581559]]]
["bitfinex-derivatives","SOLF0:USTF0",1693898047103,[[19.278,0.72597845],[19.272,87.42],[19.271,57.00398339],[19.27,20.6793],[19.254,0.22727272]],[[19.282,0.80176297],[19.284,87.42],[19.285,500.0],[19.286,15.56],[19.287,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693898098547,[[19.279,0.75736842],[19.275,46.01421509],[19.274,87.35967606],[19.272,64.53667966],[19.271,87.17]],[[19.282,0.7315044],[19.286,87.17],[19.288,21.1394],[19.292,37.91309633],[19.328,289.08346223]]]
["bitfinex-derivatives","SOLF0:USTF0",1693898142686,[[19.278,87.23321317],[19.275,67.84741509],[19.272,42.25609123],[19.271,87.17]],[[19.289,22.4409624],[19.29,102.72],[19.291,20.6575],[19.293,0.45454546],[19.294,62.93944921]]]
["bitfinex-derivatives","SOLF0:USTF0",1693898172389,[[19.277,87.17],[19.273,29.6498833],[19.272,21.9756],[19.271,87.17],[19.27,500.0]],[[19.288,22.50610234],[19.289,87.17],[19.293,20.9134],[19.294,21.1793757],[19.295,627.66151084]]]
["bitfinex-derivatives","SOLF0:USTF0",1693898211125,[[19.291,21.7161],[19.29,587.17],[19.289,40.61315379],[19.287,0.06318364],[19.276,192.54593195]],[[19.302,15.55],[19.303,87.17],[19.311,370.0596],[19.312,41.3464526],[19.315,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693898247556,[[19.283,20.4181],[19.282,87.17],[19.279,500.0],[19.278,87.17],[19.273,69.31228008]],[[19.294,15.55],[19.295,87.17],[19.299,21.7885],[19.302,0.45454546],[19.303,389.62093264]]]
["bitfinex-derivatives","SOLF0:USTF0",1693898280380,[[19.284,78.6395776],[19.28,0.25282072],[19.279,521.9347],[19.278,41.6165803],[19.273,27.95613312]],[[19.294,20.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1693898370445,[[19.28,0.98749995],[19.277,21.9254],[19.276,0.25287313],[19.275,41.47226542],[19.274,78.45]],[[19.281,78.45],[19.283,15.56],[19.284,0.70824875],[19.29,42.4618031],[19.292,21.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1693898415695,[[19.267,78.45],[19.266,21.1832],[19.265,32.40798032],[19.263,40.95070057],[19.256,192.54593195]],[[19.271,0.73436453],[19.274,78.45],[19.281,15.56],[19.282,0.45454546],[19.285,21.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1693898454106,[[19.253,22.151],[19.251,78.45],[19.249,542.51298026],[19.247,27.45974893],[19.239,0.22727272]],[[19.258,78.45],[19.268,56.77872273],[19.269,0.45454546],[19.27,21.3278],[19.282,418.82504378]]]
["bitfinex-derivatives","SOLF0:USTF0",1693898491535,[[19.254,21.7608],[19.253,42.14634146],[19.251,78.45],[19.249,542.51298026],[19.247,27.45974893]],[[19.259,78.45],[19.26,0.77009216],[19.268,15.58],[19.269,0.45454546],[19.27,62.32053104]]]
["bitfinex-derivatives","SOLF0:USTF0",1693898517657,[[19.258,85.63029799],[19.256,78.45],[19.249,500.0],[19.248,21.4343],[19.247,27.45974893]],[[19.263,79.24826649],[19.268,15.58],[19.269,0.45454546],[19.282,418.77597334]]]
["bitfinex-derivatives","SOLF0:USTF0",1693898543879,[[19.259,78.45],[19.258,85.63029799],[19.249,500.0],[19.248,21.4343],[19.247,182.95974893]],[[19.262,22.47945697],[19.263,0.79826649],[19.265,78.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1693898570409,[[19.277,78.45],[19.274,41.68464729],[19.27,0.45454546],[19.269,22.1668],[19.268,84.78908549]],[[19.28,0.72361886],[19.283,15.57],[19.284,78.45],[19.286,21.0382],[19.291,40.69294605]]]
["bitfinex-derivatives","SOLF0:USTF0",1693898665295,[[19.293,0.76520084],[19.291,78.45],[19.287,0.45454546],[19.286,41.16992262],[19.282,0.12639905]],[[19.297,16.28296769],[19.298,78.45],[19.299,20.2322],[19.304,74.31924747],[19.306,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693898791392,[[19.303,0.45454546],[19.302,78.45],[19.298,500.0],[19.285,155.5],[19.277,35.16044853]],[[19.31,78.45],[19.313,15.54],[19.314,21.1455],[19.315,40.84515794],[19.324,209.68545821]]]
["bitfinex-derivatives","SOLF0:USTF0",1693898881769,[[19.303,33.80177604],[19.302,79.24340197],[19.301,40.77098445],[19.298,62.32897875],[19.277,636.87077553]],[[19.307,0.7909339],[19.31,78.45],[19.313,20.6407],[19.319,15.54],[19.321,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693898929697,[[19.3,0.81099534],[19.298,110.30480536],[19.297,20.9185],[19.289,36.91156661],[19.284,192.54593195]],[[19.304,0.89602767],[19.306,122.16927236],[19.315,557.81150258],[19.316,266.78805047],[19.317,22.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1693899006374,[[19.31,79.21856262],[19.309,0.06311163],[19.305,40.92169128],[19.304,20.0791],[19.293,426.74402761]],[[19.313,0.65845801],[19.318,123.49584083],[19.323,42.41532883],[19.324,262.40987674],[19.325,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693899057926,[[19.341,77.97],[19.334,74.64548842],[19.328,0.45454546],[19.327,500.0],[19.319,155.5]],[[19.349,77.97],[19.351,15.53],[19.352,0.12595496],[19.354,542.25322997],[19.357,83.97835051]]]
["bitfinex-derivatives","SOLF0:USTF0",1693899114260,[[19.329,77.97],[19.325,77.30188972],[19.319,0.45454546],[19.314,32.40332189],[19.312,233.3182961]],[[19.336,77.97],[19.34,21.041],[19.342,15.51],[19.343,0.06300557],[19.356,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693899176602,[[19.348,0.80044575],[19.347,77.97],[19.34,34.10330806],[19.331,0.45454546],[19.329,40.60775193]],[[19.352,0.7191625],[19.353,36.0725],[19.354,577.97],[19.355,41.6372093],[19.357,46.46955752]]]
["bitfinex-derivatives","SOLF0:USTF0",1693899214652,[[19.35,77.97],[19.342,0.45454546],[19.341,16.3205],[19.332,192.54593195],[19.329,288.81889793]],[[19.354,15.49],[19.355,0.0629665],[19.358,77.97],[19.359,20.6656],[19.36,41.80258397]]]
["bitfinex-derivatives","SOLF0:USTF0",1693899282018,[[19.349,77.97],[19.342,0.45454546],[19.341,42.33884296],[19.339,500.0],[19.336,250.91690042]],[[19.357,77.97],[19.37,40.80578511],[19.372,15.49],[19.373,40.46718346],[19.374,111.85476669]]]
["bitfinex-derivatives","SOLF0:USTF0",1693899309340,[[19.36,0.80665487],[19.355,77.97],[19.347,0.45454546],[19.346,41.82644627],[19.345,34.22981953]],[[19.363,77.97],[19.365,561.88645376],[19.368,42.25619833],[19.374,15.49],[19.411,127.58934228]]]
["bitfinex-derivatives","SOLF0:USTF0",1693899413121,[[19.336,77.97],[19.333,278.00827541],[19.332,74.57519807],[19.329,500.0],[19.327,41.30740523]],[[19.341,0.82189453],[19.344,77.97],[19.345,0.06299898],[19.347,21.0879],[19.348,43.91420573]]]
["bitfinex-derivatives","SOLF0:USTF0",1693899455836,[[19.336,77.97],[19.334,0.73221057],[19.332,75.08812465],[19.329,540.95553256],[19.325,339.12158928]],[[19.341,0.82189453],[19.343,77.97],[19.345,0.06299898],[19.368,15.51],[19.388,481.81767194]]]
["bitfinex-derivatives","SOLF0:USTF0",1693899491471,[[19.346,77.97],[19.339,541.54545453],[19.333,0.22727272],[19.326,155.5],[19.324,192.54593195]],[[19.354,77.97],[19.358,40.42148759],[19.362,0.45454546],[19.363,57.7520661],[19.38,98.21496501]]]
["bitfinex-derivatives","SOLF0:USTF0",1693899540720,[[19.347,0.79575833],[19.344,118.88322313],[19.339,541.54545453],[19.331,348.04593195],[19.328,0.22727272]],[[19.351,0.83620723],[19.352,77.97],[19.358,0.06295666],[19.359,41.89256197],[19.362,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693899600767,[[19.346,0.85036459],[19.345,77.97],[19.341,32.50468846],[19.334,339.31814103],[19.332,32.50482669]],[[19.351,0.8428142],[19.353,123.72484775],[19.358,0.51750211],[19.363,15.5],[19.378,265.52054632]]]
["bitfinex-derivatives","SOLF0:USTF0",1693899624579,[[19.332,77.97],[19.322,76.68697083],[19.313,155.5],[19.312,0.22727272],[19.311,340.23377461]],[[19.337,0.06302501],[19.34,114.1649],[19.341,0.45454546],[19.378,72.27086555],[19.398,454.80348156]]]
["bitfinex-derivatives","SOLF0:USTF0",1693899662316,[[19.339,0.7591327],[19.335,77.97],[19.333,37.29525551],[19.33,541.56692506],[19.322,35.33433382]],[[19.342,93.49],[19.343,0.71970823],[19.344,41.67528437],[19.345,20.2535],[19.347,41.11271974]]]
["bitfinex-derivatives","SOLF0:USTF0",1693899716263,[[19.328,119.02121571],[19.323,278.15336105],[19.322,35.33433382],[19.32,500.0],[19.314,41.39653884]],[[19.336,77.97],[19.339,21.25663698],[19.34,56.15735125],[19.341,0.45454546],[19.342,46.58547004]]]
["bitfinex-derivatives","SOLF0:USTF0",1693899789316,[[19.338,77.97],[19.336,40.44674249],[19.333,278.04738588],[19.332,35.53164353],[19.326,339.92662483]],[[19.345,78.72263643],[19.347,41.99793174],[19.349,15.51],[19.35,62.10829328],[19.353,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693899839367,[[19.329,77.97],[19.321,278.14298414],[19.32,500.0],[19.317,418.93136666],[19.316,155.5]],[[19.335,0.75832178],[19.337,77.97],[19.339,48.97871704],[19.34,15.51],[19.341,42.28335056]]]
["bitfinex-derivatives","SOLF0:USTF0",1693899869197,[[19.335,0.74534357],[19.333,77.97],[19.33,500.0],[19.326,35.7491092],[19.32,253.70854338]],[[19.338,0.81970101],[19.34,77.97],[19.345,42.12726331],[19.349,20.9192],[19.353,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693899931457,[[19.347,77.97],[19.34,500.0],[19.339,72.44872807],[19.335,40.80620154],[19.33,0.22727272]],[[19.354,93.47],[19.355,21.0273],[19.358,0.45454546],[19.382,376.02178958],[19.386,51.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1693899968084,[[19.347,77.97],[19.34,500.0],[19.331,192.54593195],[19.329,0.22727272],[19.328,288.81889793]],[[19.354,77.97],[19.357,45.63978518],[19.363,15.5],[19.364,0.45454546],[19.365,21.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1693900010620,[[19.349,77.97],[19.345,41.84710742],[19.341,78.18263761],[19.34,500.0],[19.333,155.5]],[[19.353,0.06297287],[19.356,77.97],[19.359,20.2955],[19.362,0.45454546],[19.363,41.70335917]]]
["bitfinex-derivatives","SOLF0:USTF0",1693900051066,[[19.374,77.97],[19.361,0.22727272],[19.36,190.78465914],[19.359,542.06504903],[19.342,105.46937844]],[[19.381,15.49],[19.382,99.8606],[19.386,40.30546955],[19.391,0.45454546],[19.392,43.32995706]]]
["bitfinex-derivatives","SOLF0:USTF0",1693900101514,[[19.381,77.97],[19.373,73.68941707],[19.369,540.85448916],[19.362,348.04593195],[19.361,0.22727272]],[[19.387,20.1638],[19.388,77.97],[19.39,0.45454546],[19.391,15.48],[19.394,40.94530443]]]
["bitfinex-derivatives","SOLF0:USTF0",1693900140732,[[19.378,77.64],[19.373,73.03247635],[19.37,500.0],[19.363,155.5],[19.358,288.81889793]],[[19.385,93.12],[19.386,45.47758406],[19.387,20.7185],[19.394,0.45454546],[19.395,40.66203363]]]
["bitfinex-derivatives","SOLF0:USTF0",1693900167364,[[19.39,77.64],[19.389,500.0],[19.379,0.22727272],[19.378,155.5],[19.37,192.54593195]],[[19.398,21.2389],[19.399,77.64],[19.413,0.45454546],[19.414,15.49],[19.415,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693900214400,[[19.373,86.22],[19.368,542.13828689],[19.367,344.88],[19.363,196.58650355],[19.36,64.12262808]],[[19.385,86.22],[19.391,0.45454546],[19.392,344.88],[19.394,555.9942518],[19.418,51.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1693900258345,[[19.381,86.22],[19.379,305.12338543],[19.378,41.08865979],[19.375,344.88],[19.371,196.59048355]],[[19.382,0.06287856],[19.383,0.7270508],[19.391,21.0424],[19.392,86.22],[19.397,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693900282779,[[19.395,86.22],[19.393,41.67010309],[19.391,344.88],[19.386,500.0],[19.38,155.5]],[[19.404,21.4184],[19.405,15.46],[19.406,0.45454546],[19.408,86.22],[19.413,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693900319112,[[19.399,77.53],[19.392,41.51752577],[19.387,155.5],[19.386,541.95775372],[19.38,192.54593195]],[[19.404,21.4184],[19.407,77.53],[19.41,0.45454546],[19.416,15.47],[19.469,963.63534388]]]
["bitfinex-derivatives","SOLF0:USTF0",1693900352739,[[19.396,77.53],[19.393,30.5580021],[19.387,277.24373003],[19.381,375.71361721],[19.379,27.97885075]],[[19.402,15.46],[19.403,77.53],[19.404,21.4184],[19.407,41.26597937],[19.409,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693900381161,[[19.39,77.53],[19.387,40.4041237],[19.379,277.50394274],[19.376,376.08885046],[19.375,317.8327023]],[[19.397,20.9759],[19.398,77.53],[19.399,0.06282335],[19.404,41.22061855],[19.414,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1693900409987,[[19.415,155.95454546],[19.414,540.17292845],[19.409,635.8],[19.403,188.43509241],[19.402,119.48909327]],[[19.435,158.95],[19.442,21.2682],[19.443,1176.34760678],[19.444,22.02692676],[19.506,192.72230815]]]
["bitfinex-derivatives","SOLF0:USTF0",1693900445119,[[19.412,0.70394983],[19.409,0.45454546],[19.407,86.95],[19.404,782.91241988],[19.388,722.03173192]],[[19.416,0.75876008],[19.419,15.45],[19.42,86.95],[19.426,347.8],[19.433,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693900517375,[[19.394,9.47159624],[19.393,355.52646514],[19.387,188.08765937],[19.385,343.46823189],[19.381,155.5]],[[19.401,78.41],[19.412,500.06278127],[19.413,15.46],[19.414,21.5571],[19.415,41.19876415]]]
["bitfinex-derivatives","SOLF0:USTF0",1693900535489,[[19.394,0.2458092],[19.392,9.47155011],[19.39,78.41],[19.388,40.68453608],[19.387,0.45454546]],[[19.397,78.41],[19.398,0.8356568],[19.399,15.46],[19.4,19.9901],[19.405,40.99793814]]]
["bitfinex-derivatives","SOLF0:USTF0",1693900564006,[[19.393,78.41],[19.39,40.49072164],[19.386,0.45454546],[19.385,20.3447],[19.365,66.10825697]],[[19.4,19.9901],[19.401,78.41],[19.411,40.53195876],[19.412,500.0],[19.419,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693900616761,[[19.398,119.23843893],[19.395,42.14322513],[19.39,0.45454546],[19.389,188.08765937],[19.384,498.54577643]],[[19.404,15.46],[19.405,0.7115922],[19.407,78.41],[19.41,20.1252],[19.412,41.18701699]]]
["bitfinex-derivatives","SOLF0:USTF0",1693900656101,[[19.39,118.67378154],[19.386,0.45454546],[19.385,277.21869803],[19.384,20.3262],[19.382,688.08765937]],[[19.394,15.47],[19.395,0.74307275],[19.398,78.41],[19.404,41.00154558],[19.407,40.29263265]]]
["bitfinex-derivatives","SOLF0:USTF0",1693900746072,[[19.397,0.75635055],[19.393,119.15188561],[19.391,277.21449391],[19.39,29.32677529]],[[19.4,0.77740137],[19.401,78.41],[19.408,15.47],[19.409,62.70363814],[19.411,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693900807252,[[19.398,0.45454546],[19.397,0.75635055],[19.396,42.19793814],[19.393,277.1457327],[19.392,885.86745891]],[[19.42,15.46],[19.421,500.0],[19.429,28.10133861],[19.43,586.0],[19.433,157.15557695]]]
["bitfinex-derivatives","SOLF0:USTF0",1693900832062,[[19.403,43.00199724],[19.401,29.21398283],[19.397,0.45454546],[19.396,25.77851],[19.394,432.55692715]],[[19.413,21.6869],[19.42,40.29248197],[19.421,500.0],[19.422,15.46],[19.423,41.78464707]]]
["bitfinex-derivatives","SOLF0:USTF0",1693900891803,[[19.395,348.12666431],[19.394,77.49],[19.388,21.0889],[19.387,294.06321114],[19.386,0.45454546]],[[19.402,77.49],[19.411,500.0],[19.412,15.46],[19.413,23.5726655],[19.419,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693900964771,[[19.395,118.83398236],[19.393,44.91661061],[19.387,0.45454546],[19.386,21.7553],[19.365,865.8666311]],[[19.399,0.70706468],[19.403,77.49],[19.407,20.3622],[19.41,15.46],[19.411,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693901050651,[[19.385,119.66731958],[19.381,21.5144],[19.38,41.19675027],[19.376,0.45454546],[19.375,155.5]],[[19.391,0.77010531],[19.393,77.49],[19.395,0.06283628],[19.398,34.68724568]]]
["bitfinex-derivatives","SOLF0:USTF0",1693901107388,[[19.382,42.53866539],[19.378,20.7637],[19.377,41.67921608],[19.375,0.45454546],[19.374,121.22738931]],[[19.386,0.06286541],[19.392,15.47],[19.393,28.04940406],[19.394,21.9278],[19.398,34.68724568]]]
["bitfinex-derivatives","SOLF0:USTF0",1693901128303,[[19.379,9.47889777],[19.378,20.7637],[19.377,163.37823575],[19.373,189.3777682],[19.361,109.06734339]],[[19.386,0.12573163],[19.39,0.18855973],[19.392,15.48],[19.393,28.05003068],[19.394,0.25136272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693901169546,[[19.378,9.48065501],[19.377,25.80378],[19.376,139.72874763],[19.375,155.5],[19.374,0.45454546]],[[19.386,0.12573162],[19.39,0.18855972],[19.392,15.47],[19.393,28.05098553],[19.398,0.3141406]]]
["bitfinex-derivatives","SOLF0:USTF0",1693901192063,[[19.384,9.47640161],[19.383,20.5836],[19.382,500.45454546],[19.381,197.35979381],[19.379,319.64716269]],[[19.398,0.3141406],[19.399,15.47],[19.402,0.3768934],[19.41,0.5023238],[19.411,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693901218481,[[19.394,0.45454546],[19.393,25.78249],[19.392,27.69279799],[19.391,155.5],[19.39,500.0]],[[19.409,20.8813],[19.419,41.81443298],[19.421,15.46],[19.422,532.95661137],[19.428,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693901256910,[[19.443,553.24686913],[19.435,15.81454546],[19.434,20.8118],[19.433,55.54043589],[19.429,570.30811154]],[[19.462,8.95208658],[19.463,500.0],[19.467,0.22727272],[19.468,0.12520194],[19.487,51.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1693901278632,[[19.438,42.27665342],[19.437,15.34],[19.436,30.59459947],[19.435,21.5562],[19.434,195.64807197]],[[19.46,8.95127153],[19.463,15.43],[19.464,500.0],[19.466,41.81799485],[19.492,51.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1693901296245,[[19.457,0.71882895],[19.441,0.45454546],[19.44,15.33],[19.439,218.55073058],[19.436,530.59459947]],[[19.461,0.72651604],[19.475,15.43],[19.476,63.92155483],[19.479,500.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693901317264,[[19.419,0.45454546],[19.414,15.33],[19.413,20.7692],[19.408,155.5],[19.407,500.0]],[[19.437,0.78330866],[19.448,0.06266486],[19.45,601.43],[19.458,0.22727272],[19.459,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693901335175,[[19.398,20.666],[19.395,57.60572309],[19.394,186.63982353],[19.391,26.80956366],[19.371,328.20536722]],[[19.429,25.73472],[19.432,0.0627164],[19.434,500.0],[19.435,41.88986103],[19.469,240.27023702]]]
["bitfinex-derivatives","SOLF0:USTF0",1693901355084,[[19.406,77.62065289],[19.402,320.16148516],[19.401,0.22727272],[19.399,155.5]],[[19.423,0.06274546],[19.432,0.45454546],[19.433,41.17756046],[19.434,25.7281],[19.438,627.24407826]]]
["bitfinex-derivatives","SOLF0:USTF0",1693901407838,[[19.408,9.46612272],[19.407,27.48410295],[19.406,62.17065289],[19.404,186.63982353],[19.402,211.15174986]],[[19.432,0.45454546],[19.433,66.5387748],[19.438,586.0],[19.451,20.81242891],[19.474,805.15912264]]]
["bitfinex-derivatives","SOLF0:USTF0",1693901461278,[[19.413,20.74486641],[19.411,370.77782949],[19.41,40.45290786],[19.396,0.22727272]],[[19.419,78.35],[19.423,0.06274544],[19.427,0.45454546],[19.428,41.83728114],[19.629,18.94842371]]]
["bitfinex-derivatives","SOLF0:USTF0",1693901498605,[[19.396,20.6899],[19.395,57.41288659],[19.394,78.35],[19.384,263.27284224],[19.371,253.64858686]],[[19.402,78.35],[19.412,0.45454546],[19.413,41.51844785],[19.415,0.12],[19.416,62.7758509]]]
["bitfinex-derivatives","SOLF0:USTF0",1693901537734,[[19.392,21.6282],[19.391,0.7499354],[19.389,15.47],[19.388,119.07952085],[19.37,500.0]],[[19.394,0.72278817],[19.395,78.35],[19.398,0.45454546],[19.401,0.12],[19.402,23.39220796]]]
["bitfinex-derivatives","SOLF0:USTF0",1693901607497,[[19.378,21.43645291],[19.374,15.48],[19.372,40.31785345],[19.363,311.15117709],[19.358,0.22727272]],[[19.38,78.35],[19.381,0.83950801],[19.387,0.13],[19.388,41.25012892],[19.389,22.63241707]]]
["bitfinex-derivatives","SOLF0:USTF0",1693901637217,[[19.379,15.48],[19.378,21.43645291],[19.375,78.35],[19.373,172.79620854],[19.372,69.73507636]],[[19.381,0.83950801],[19.383,78.35],[19.385,0.0628684],[19.389,0.12571165],[19.392,0.59454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693901700071,[[19.378,20.6658],[19.375,78.35],[19.373,57.69671826],[19.372,29.41722291],[19.356,0.22727272]],[[19.383,78.47575057],[19.387,0.18858814],[19.39,0.58454546],[19.409,300.94210309]]]
["bitfinex-derivatives","SOLF0:USTF0",1693901762511,[[19.34,78.35],[19.337,15.49],[19.336,46.50677302],[19.328,48.19445318],[19.327,323.25262758]],[[19.348,0.14],[19.349,78.35],[19.362,0.45454546],[19.364,32.55793806],[19.372,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693901804347,[[19.362,77.8],[19.356,21.2977],[19.355,40.85537189],[19.351,30.25984936],[19.343,286.55651357]],[[19.364,0.06293658],[19.368,0.12584798],[19.369,77.8],[19.37,0.16],[19.377,41.43801651]]]
["bitfinex-derivatives","SOLF0:USTF0",1693901877015,[[19.345,0.08570515],[19.339,21.1098],[19.337,41.91421188],[19.335,15.51],[19.334,77.8]],[[19.346,77.8],[19.348,0.78056714],[19.35,0.45454546],[19.359,0.16],[19.36,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693901878909,[[19.345,0.08570515],[19.339,21.1098],[19.337,41.91421188],[19.335,15.51],[19.334,77.8]],[[19.346,77.8],[19.348,0.78056714],[19.354,0.16],[19.355,0.45454546],[19.36,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693901973074,[[19.333,20.2499],[19.332,0.80318255],[19.329,77.8],[19.328,71.37921355],[19.316,155.0]],[[19.336,78.54858468],[19.341,0.45454546],[19.349,500.0],[19.35,42.20237726],[19.353,278.04758527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693902035426,[[19.332,0.80318255],[19.331,77.8],[19.33,20.9616],[19.328,71.37921355],[19.317,346.03767571]],[[19.335,54.0033552],[19.336,0.74858468],[19.338,77.8],[19.344,0.17],[19.345,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693902037522,[[19.332,0.80318255],[19.331,77.8],[19.33,20.9616],[19.328,71.37921355],[19.317,346.03767571]],[[19.335,54.0033552],[19.336,0.74858468],[19.337,0.06302445],[19.338,77.8],[19.339,0.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1693902156508,[[19.328,115.108],[19.327,40.99327469],[19.323,30.04056115],[19.294,716.39128394]],[[19.336,77.8],[19.337,32.85461545],[19.338,0.73973217],[19.341,0.45454546],[19.342,41.71339885]]]
["bitfinex-derivatives","SOLF0:USTF0",1693902158917,[[19.335,22.1624],[19.334,77.8],[19.328,15.52],[19.327,540.99327469],[19.323,30.04056115]],[[19.342,77.8],[19.348,0.45454546],[19.349,41.99068804],[19.357,500.0],[19.362,239.62271712]]]
["bitfinex-derivatives","SOLF0:USTF0",1693902262386,[[19.35,19.9957],[19.345,77.8],[19.343,15.5],[19.342,42.08785529],[19.332,0.22727272]],[[19.352,77.8],[19.36,0.80982289],[19.361,41.26925064],[19.363,0.45454546],[19.364,65.40505063]]]
["bitfinex-derivatives","SOLF0:USTF0",1693902272000,[[19.347,15.51],[19.346,0.80227414],[19.344,20.0923],[19.343,77.8],[19.342,42.08785529]],[[19.349,0.84436215],[19.351,77.8],[19.363,0.45454546],[19.364,65.40505063],[19.365,239.4466522]]]
["bitfinex-derivatives","SOLF0:USTF0",1693902420433,[[19.336,16.33144435],[19.335,98.3319],[19.332,83.47343879],[19.329,41.53385012],[19.325,500.77080428]],[[19.343,77.8],[19.344,0.0630016],[19.348,0.125978],[19.35,20.61635138],[19.377,298.73780351]]]
["bitfinex-derivatives","SOLF0:USTF0",1693902478672,[[19.335,20.5319],[19.333,93.31],[19.332,84.84146532],[19.328,500.0],[19.323,191.03767571]],[[19.341,77.8],[19.346,40.70697674],[19.348,22.1288],[19.349,0.45454546],[19.35,42.20775193]]]
["bitfinex-derivatives","SOLF0:USTF0",1693902527517,[[19.341,15.51],[19.34,78.49994078],[19.336,31.9265584],[19.335,61.96652532],[19.332,42.2366925]],[[19.344,0.79401522],[19.347,77.8],[19.349,0.45454546],[19.35,20.409],[19.384,286.55651357]]]
["bitfinex-derivatives","SOLF0:USTF0",1693902603183,[[19.346,0.846466],[19.342,77.8],[19.339,515.51],[19.338,61.9102066],[19.327,0.22727272]],[[19.349,77.8],[19.35,0.70708296],[19.357,21.9761],[19.358,0.45454546],[19.359,40.607438]]]
["bitfinex-derivatives","SOLF0:USTF0",1693902663738,[[19.337,78.6025499],[19.333,72.80100571],[19.331,15.51],[19.33,21.0588],[19.323,155.0]],[[19.341,0.83183179],[19.345,77.8],[19.349,25.02230057],[19.35,20.4008],[19.354,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693902702160,[[19.302,21.5924],[19.301,86.95],[19.298,42.26204038],[19.294,347.8],[19.287,198.87481085]],[[19.315,86.95],[19.318,0.68181818],[19.319,347.8],[19.321,41.5328845],[19.324,41.51631278]]]
["bitfinex-derivatives","SOLF0:USTF0",1693902723286,[[19.252,86.95],[19.248,466.21134983]],[[19.27,33.78865017],[19.283,500.0],[19.296,184.17680543],[19.326,51.71],[19.327,270.84780344]]]
["bitfinex-derivatives","SOLF0:USTF0",1693902743805,[[19.271,15.56],[19.27,9.98461334],[19.268,160.2],[19.267,507.33168177]],[[19.276,0.75111037],[19.28,33.78865017],[19.282,160.2],[19.286,0.13],[19.287,640.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693902772324,[[19.266,159.84],[19.263,21.7568],[19.262,330.4],[19.261,479.52],[19.257,0.45454546]],[[19.279,0.13],[19.28,159.84],[19.282,500.0],[19.303,23.63348268],[19.305,51.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1693902794945,[[19.295,15.43],[19.294,87.04],[19.29,0.45454546],[19.289,21.2727],[19.286,503.16]],[[19.306,15.56],[19.307,87.04],[19.313,500.0],[19.317,278.72189287],[19.324,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693902847675,[[19.304,4.27357357],[19.299,87.04],[19.297,0.45454546],[19.294,348.16],[19.274,155.0]],[[19.314,587.04],[19.319,348.16],[19.326,0.22727272],[19.327,389.99531848],[19.334,23.63348268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693902866201,[[19.304,159.51],[19.299,0.45454546],[19.295,36.8099],[19.294,679.60683937],[19.286,638.04]],[[19.314,500.0],[19.317,41.39616778],[19.319,159.51],[19.32,42.22061107],[19.326,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1693902886411,[[19.287,0.45454546],[19.286,20.1105],[19.283,87.01],[19.279,177.51640474],[19.265,4.27357357]],[[19.296,87.01],[19.303,348.04],[19.304,500.0],[19.311,348.04],[19.318,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693902949055,[[19.292,15.54],[19.291,0.8347706],[19.29,78.4],[19.286,20.1105],[19.285,30.37109883]],[[19.295,0.78220234],[19.298,78.4],[19.303,56.6277202],[19.318,0.22727272],[19.319,23.63348268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693902976466,[[19.31,20.3099],[19.309,78.4],[19.304,15.53],[19.303,0.45454546],[19.286,155.0]],[[19.316,15.55],[19.317,78.4],[19.324,500.0],[19.339,0.22727272],[19.34,51.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1693903002980,[[19.304,78.4],[19.299,41.63231485],[19.297,20.4638],[19.295,0.45454546],[19.287,515.52]],[[19.313,78.4],[19.315,500.0],[19.319,42.20403935]]]
["bitfinex-derivatives","SOLF0:USTF0",1693903024598,[[19.303,78.4],[19.302,21.5928],[19.295,0.45454546],[19.294,40.9735888],[19.287,515.53]],[[19.306,15.54],[19.307,0.84131665],[19.311,78.4],[19.312,41.79803209],[19.315,541.07357512]]]
["bitfinex-derivatives","SOLF0:USTF0",1693903050519,[[19.307,0.45454546],[19.302,190.39554522],[19.299,20.5699],[19.295,42.44847228],[19.286,637.88]],[[19.315,0.83198737],[19.317,159.47],[19.325,15.54],[19.326,240.36072801],[19.327,678.6671569]]]
["bitfinex-derivatives","SOLF0:USTF0",1693903103861,[[19.284,21.5108],[19.279,87.15],[19.275,42.35684646],[19.246,1438.0]],[[19.29,0.81917478],[19.292,87.15],[19.297,57.36497924],[19.298,0.45454546],[19.299,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693903139899,[[19.289,0.83555154],[19.285,30.31074542],[19.283,87.15],[19.282,41.60497666],[19.281,21.3825]],[[19.292,0.7125179],[19.296,87.15],[19.302,0.45454546],[19.303,348.6],[19.305,40.60103626]]]
["bitfinex-derivatives","SOLF0:USTF0",1693903173514,[[19.255,9.30698266],[19.254,87.33],[19.251,500.0],[19.247,20.6033],[19.241,0.22727272]],[[19.267,87.33],[19.277,0.45454546],[19.278,389.86800207],[19.279,15.56],[19.28,31.88445884]]]
["bitfinex-derivatives","SOLF0:USTF0",1693903209731,[[19.265,87.33],[19.264,0.80725319],[19.261,349.32],[19.26,500.0],[19.257,4.21039235]],[[19.279,107.9917],[19.285,15.57],[19.286,0.45454546],[19.29,500.0],[19.295,349.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1693903228352,[[19.275,87.33],[19.272,21.7674],[19.27,500.0],[19.269,391.76398339],[19.261,504.32]],[[19.287,87.33],[19.289,0.06],[19.294,16.01454546],[19.295,349.32],[19.416,1432.78256788]]]
["bitfinex-derivatives","SOLF0:USTF0",1693903278499,[[19.281,20.2524],[19.279,87.33],[19.27,500.0],[19.267,24.17113132],[19.262,0.22727272]],[[19.291,87.33],[19.296,0.45454546],[19.299,15.55],[19.3,40.51425608],[19.302,240.61040965]]]
["bitfinex-derivatives","SOLF0:USTF0",1693903299309,[[19.257,78.63],[19.256,20.4701],[19.253,41.00829875],[19.242,155.0],[19.24,500.0]],[[19.265,78.63],[19.279,0.45454546],[19.28,500.0],[19.284,72.65772079],[19.285,240.821878]]]
["bitfinex-derivatives","SOLF0:USTF0",1693903309616,[[19.256,20.4701],[19.251,129.90544132],[19.245,349.52],[19.239,0.22727272],[19.238,155.0]],[[19.263,87.38],[19.267,41.06098366],[19.269,15.56],[19.27,849.52],[19.278,349.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1693903372664,[[19.254,0.45454546],[19.253,87.38],[19.251,21.0074],[19.25,541.02542812],[19.245,349.52]],[[19.265,87.38],[19.27,349.52],[19.277,282.33012042],[19.278,349.52],[19.284,30.57058387]]]
["bitfinex-derivatives","SOLF0:USTF0",1693903419996,[[19.273,21.6246],[19.272,87.38],[19.265,0.45454546],[19.264,40.47717841],[19.223,716.39128394]],[[19.283,15.62],[19.284,87.38],[19.289,40.68464729],[19.292,240.8407497],[19.293,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693903474931,[[19.276,78.51],[19.275,0.7137796],[19.268,42.19403689],[19.267,21.413],[18.306,1308.29135825]],[[19.278,0.809522],[19.283,78.51],[19.285,28.78240747],[19.286,40.78423236],[19.289,40.68464729]]]
["bitfinex-derivatives","SOLF0:USTF0",1693903527782,[[19.293,78.51],[19.284,20.8588],[19.278,0.45454546],[19.277,41.81648522],[19.252,418.40368513]],[[19.299,9.53391912],[19.3,119.37677034],[19.302,313.2195302],[19.306,888.8607554],[19.309,777.03767571]]]
["bitfinex-derivatives","SOLF0:USTF0",1693903583213,[[19.293,20.997],[19.282,0.45454546],[19.281,40.78008298],[19.279,24.95821407]],[[19.295,78.51],[19.296,0.8339591],[19.297,42.39294971],[19.299,259.7082468],[19.3,540.86677034]]]
["bitfinex-derivatives","SOLF0:USTF0",1693903644278,[[19.292,21.9094],[19.291,78.51],[19.284,0.45454546],[19.283,40.6507772],[19.229,955.18837859]],[[19.295,0.75497927],[19.298,78.51],[19.301,15.55],[19.302,32.07776004],[19.308,244.07571611]]]
["bitfinex-derivatives","SOLF0:USTF0",1693903710332,[[19.303,78.51],[19.299,62.99253158],[19.297,0.45454546],[19.296,41.40859657],[19.275,22.15015629]],[[19.31,0.73708281],[19.311,78.51],[19.315,41.94717762],[19.319,15.54],[19.32,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693903764667,[[19.317,78.51],[19.307,0.45454546],[19.306,62.25663588],[19.304,24.2592116],[19.272,599.28525508]],[[19.323,15.53],[19.324,78.51],[19.329,244.04296755],[19.331,23.63348268],[19.332,29.98646434]]]
["bitfinex-derivatives","SOLF0:USTF0",1693903813503,[[19.335,0.7637446],[19.333,78.51],[19.329,21.8043],[19.328,36.59327228],[19.325,0.45454546]],[[19.34,78.51],[19.342,15.53],[19.343,40.32840016],[19.344,41.81592553],[19.35,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693903862740,[[19.332,278.27557938],[19.331,79.24112846],[19.329,21.8043],[19.326,0.45454546],[19.325,278.22984029]],[[19.343,15.52],[19.344,89.75690528],[19.349,292.50263172],[19.35,500.0],[19.357,91.76758996]]]
["bitfinex-derivatives","SOLF0:USTF0",1693903931301,[[19.335,0.73879045],[19.331,20.2565],[19.33,78.51],[19.328,35.98088756],[19.326,0.45454546]],[[19.337,78.51],[19.338,15.51],[19.339,41.94092185],[19.345,41.77869699],[19.349,292.50263172]]]
["bitfinex-derivatives","SOLF0:USTF0",1693903986346,[[19.338,79.23454028],[19.336,21.4265],[19.333,0.45454546],[19.332,500.0],[19.291,716.39128394]],[[19.345,78.51],[19.349,45.23143954],[19.35,40.47569802],[19.357,15.52],[19.361,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693904055393,[[19.357,0.75892478],[19.352,78.51],[19.35,20.5273],[19.345,0.45454546],[19.342,500.0]],[[19.359,78.51],[19.36,15.5],[19.361,41.52971576],[19.365,83.92632108],[19.37,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693904123844,[[19.378,78.51],[19.368,21.2608],[19.366,0.45454546],[19.365,74.65643314],[19.355,155.0]],[[19.383,9.49247929],[19.384,15.49],[19.385,78.51],[19.39,500.0],[19.398,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693904160284,[[19.385,0.07695235],[19.374,98.716],[19.366,0.45454546],[19.362,500.0],[19.355,155.0]],[[19.386,78.51],[19.39,515.48],[19.391,40.49510055],[19.397,23.8607554],[19.399,70.90044804]]]
["bitfinex-derivatives","SOLF0:USTF0",1693904224623,[[19.375,278.06882804],[19.371,78.51],[19.368,21.3992],[19.365,76.09783738],[19.322,1027.52378488]],[[19.378,78.51],[19.381,42.02255995],[19.387,40.84254],[19.389,20.75620868],[19.39,515.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1693904281864,[[19.374,0.75034952],[19.371,34.09549584],[19.37,78.51],[19.367,0.45454546],[19.364,520.756]],[[19.378,78.51],[19.381,42.02255995],[19.384,40.68559627],[19.385,290.42927169],[19.389,20.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1693904319597,[[19.382,277.60897768],[19.381,78.51],[19.376,0.45454546],[19.375,533.17143345],[19.371,61.96079525]],[[19.388,78.51],[19.389,21.3901],[19.396,15.48],[19.397,42.02255995],[19.399,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693904380244,[[19.378,36.41050752],[19.369,0.45454546],[19.368,196.9163655]],[[19.387,78.51],[19.393,46.18456298],[19.397,37.4604],[19.398,0.22727272],[19.399,1451.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693904421977,[[19.385,277.50789184],[19.384,78.51],[19.378,0.45454546],[19.377,40.32610938],[19.376,277.55034203]],[[19.391,78.51],[19.398,20.9901],[19.399,627.39525283],[19.405,865.0],[19.579,1552.55459809]]]
["bitfinex-derivatives","SOLF0:USTF0",1693904464306,[[19.387,277.47686393],[19.386,0.82679506],[19.381,20.4736],[19.38,78.51],[19.377,0.45454546]],[[19.388,93.98],[19.391,40.48430111],[19.392,40.68517559],[19.398,20.2261],[19.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693904537455,[[19.374,0.84188746],[19.372,113.16834078],[19.371,0.45454546],[19.37,277.50329649],[19.369,62.46608678]],[[19.379,78.51],[19.387,0.06286314],[19.388,15.47],[19.389,41.83281733],[19.39,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693904571881,[[19.378,78.51],[19.375,500.0],[19.371,0.45454546],[19.37,189.94849601],[19.343,421.96908468]],[[19.385,78.51],[19.391,61.01700111],[19.403,314.74575909],[19.41,70.90044804],[19.415,51.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1693904599308,[[19.402,78.51],[19.396,31.65472339],[19.395,500.0],[19.388,196.22949973],[19.38,31.1952647]],[[19.408,15.47],[19.409,144.92157811],[19.424,0.22727272],[19.425,1438.0],[19.428,32.26604947]]]
["bitfinex-derivatives","SOLF0:USTF0",1693904688279,[[19.387,78.51],[19.385,500.0],[19.356,461.28114727],[19.346,716.39128394],[19.336,72.33540629]],[[19.394,78.51],[19.401,36.6743],[19.402,46.78614109],[19.404,40.41649484],[19.407,40.90721649]]]
["bitfinex-derivatives","SOLF0:USTF0",1693904733414,[[19.387,0.76183467],[19.386,277.3197367],[19.385,578.51],[19.384,0.45454546]],[[19.391,0.7383096],[19.393,78.51],[19.395,36.3278],[19.396,0.06283387],[19.401,42.09592572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693904773460,[[19.358,78.51],[19.356,33.76794912],[19.355,500.0],[19.347,155.0],[19.346,376.12834163]],[[19.366,78.51],[19.375,40.47216592],[19.379,15.48],[19.38,1127.02839441],[19.385,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693904792571,[[19.356,0.84328221],[19.354,78.51],[19.348,236.55298059],[19.345,500.0],[19.337,0.45454546]],[[19.359,0.79130394],[19.361,78.51],[19.367,41.38429751],[19.37,515.5],[19.371,627.96592668]]]
["bitfinex-derivatives","SOLF0:USTF0",1693904849919,[[19.359,0.73484443],[19.358,78.51],[19.356,277.69018758],[19.355,500.0],[19.354,40.44628098]],[[19.36,0.06295067],[19.363,0.75061997],[19.364,0.12587616],[19.365,78.51],[19.367,36.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1693904900566,[[19.354,0.71560009],[19.352,78.51],[19.348,21.07143184],[19.346,277.74830827],[19.343,376.7264523]],[[19.357,15.5],[19.358,0.75256039],[19.359,0.06295392],[19.36,78.51],[19.363,0.12588265]]]
["bitfinex-derivatives","SOLF0:USTF0",1693904946291,[[19.347,0.45454546],[19.346,277.76808527],[19.345,541.35607235],[19.34,21.8939],[19.334,155.0]],[[19.358,0.75256039],[19.359,0.06295392],[19.36,20.7953],[19.361,42.00103359],[19.376,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693904993321,[[19.373,78.51],[19.365,520.7922],[19.36,0.45454546],[19.359,195.77685949],[19.334,421.03842905]],[[19.377,63.64583934],[19.378,0.31446912],[19.379,20.7992],[19.381,78.51],[19.386,0.44008088]]]
["bitfinex-derivatives","SOLF0:USTF0",1693905049054,[[19.394,79.31680417],[19.384,0.45454546],[19.383,21.6256],[19.374,500.0]],[[19.398,0.75667934],[19.401,119.23164948],[19.405,15.47],[19.41,500.0],[19.412,307.68734256]]]
["bitfinex-derivatives","SOLF0:USTF0",1693905119827,[[19.395,51.44802226],[19.394,0.80680417],[19.382,78.51],[19.373,500.0],[19.367,0.45454546]],[[19.396,50.64000835],[19.397,32.34423688],[19.398,0.75667934],[19.399,541.2047447],[19.402,42.23620422]]]
["bitfinex-derivatives","SOLF0:USTF0",1693905182276,[[19.39,78.51],[19.384,20.5889],[19.383,500.0],[19.381,0.45454546],[19.38,155.71398895]],[[19.398,78.51],[19.401,42.2621259],[19.402,15.48],[19.403,21.6331],[19.409,840.87138477]]]
["bitfinex-derivatives","SOLF0:USTF0",1693905243420,[[19.394,78.51],[19.392,33.44463874],[19.386,20.244],[19.385,0.45454546],[19.384,41.36977822]],[[19.402,15.47],[19.403,78.51],[19.405,42.11308967],[19.409,708.39941918],[19.415,23.8607554]]]
["bitfinex-derivatives","SOLF0:USTF0",1693905281761,[[19.409,78.51],[19.407,0.45454546],[19.402,500.0],[19.396,22.0228],[19.394,155.0]],[[19.418,78.51],[19.42,21.8664],[19.423,0.1254941],[19.428,15.46],[19.429,541.50437917]]]
["bitfinex-derivatives","SOLF0:USTF0",1693905334794,[[19.422,78.51],[19.418,19.9536],[19.417,36.88604345],[19.415,0.45454546],[19.414,41.97734293]],[[19.429,45.79875218],[19.43,78.51],[19.432,15.44],[19.433,41.15697374],[19.436,61.59609381]]]
["bitfinex-derivatives","SOLF0:USTF0",1693905377527,[[19.408,0.7079422],[19.407,78.51],[19.406,40.77445931],[19.405,20.6372],[19.404,0.45454546]],[[19.413,0.69821431],[19.416,78.51],[19.421,15.45],[19.422,21.6971],[19.437,23.63348268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693905446284,[[19.414,78.51],[19.412,0.45454546],[19.411,541.61483006],[19.41,25.89063795],[19.409,20.3638]],[[19.423,78.51],[19.429,61.36960143],[19.43,41.48681641],[19.437,203.47883864],[19.447,23.63348268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693905466701,[[19.432,9.32983795],[19.429,78.51],[19.423,41.39989705],[19.421,0.45454546],[19.364,72.03760841]],[[19.436,78.51],[19.442,20.245],[19.444,15.45],[19.445,41.1446217],[19.458,299.5498933]]]
["bitfinex-derivatives","SOLF0:USTF0",1693905513656,[[19.42,78.51],[19.417,20.6581],[19.416,41.60576427],[19.414,0.45454546],[19.413,62.39622778]],[[19.428,78.51],[19.436,20.3085],[19.437,15.44],[19.439,187.90810742],[19.446,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693905579503,[[19.412,120.07047348],[19.406,224.68179022],[19.405,20.2021],[19.404,279.0888009],[19.401,441.41581788]],[[19.42,78.51],[19.425,20.5395],[19.426,43.8025644],[19.428,542.11631496],[19.432,41.78788442]]]
["bitfinex-derivatives","SOLF0:USTF0",1693905614916,[[19.415,0.82775239],[19.413,0.45454546],[19.412,78.51],[19.411,265.01848642],[19.41,500.0]],[[19.421,78.51],[19.425,20.5395],[19.426,43.8025644],[19.43,42.08444901],[19.439,251.59254635]]]
["bitfinex-derivatives","SOLF0:USTF0",1693905643947,[[19.406,303.15091156],[19.404,0.45454546],[19.403,34.5667542],[19.371,865.0],[19.37,566.43567555]],[[19.414,78.51],[19.425,20.5395],[19.426,84.93895142],[19.445,70.90044804],[19.467,716.39128394]]]
["bitfinex-derivatives","SOLF0:USTF0",1693905686669,[[19.406,0.80591506],[19.405,78.51],[19.403,0.45454546],[19.402,267.02290942],[19.401,56.1373394]],[[19.41,0.83104562],[19.413,78.51],[19.414,15.46],[19.415,0.06277202],[19.419,20.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1693905720500,[[19.406,0.80591506],[19.402,0.45454546],[19.401,114.2674394],[19.4,541.8093766],[19.367,51.88]],[[19.41,78.57278819],[19.416,15.46],[19.417,87.19138763],[19.419,20.4888],[19.422,286.85455784]]]
["bitfinex-derivatives","SOLF0:USTF0",1693905755526,[[19.406,0.80591506],[19.399,120.5996445],[19.394,225.19282287],[19.393,20.4747],[19.385,154.4]],[[19.407,78.51],[19.409,44.41779837],[19.41,0.06278819],[19.412,15.46],[19.413,40.79134465]]]
["bitfinex-derivatives","SOLF0:USTF0",1693905793469,[[19.4,78.51],[19.393,0.45454546],[19.392,19.9042],[19.391,224.8576674],[19.39,500.0]],[[19.409,78.51],[19.41,15.51278819],[19.411,20.1743],[19.412,46.2778831],[19.432,23.63348268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693905832095,[[19.396,78.51],[19.392,62.94186238],[19.39,500.45454546],[19.383,154.4],[19.364,767.12234641]],[[19.405,93.97],[19.406,41.13834635],[19.408,0.06279466],[19.416,41.90005151],[19.417,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693905875747,[[19.397,78.51],[19.392,62.94186238],[19.391,0.45454546],[19.39,500.0],[19.383,154.4]],[[19.405,78.51],[19.408,0.06279464],[19.409,21.9393],[19.41,41.70309278],[19.412,55.36786412]]]
["bitfinex-derivatives","SOLF0:USTF0",1693905934496,[[19.392,78.51],[19.386,0.45454546],[19.385,40.63537905],[19.384,34.82356802],[19.357,51.88]],[[19.401,45.57990018],[19.402,93.97],[19.403,19.9933],[19.406,41.83917525],[19.417,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693906037568,[[19.388,0.82976086],[19.383,41.57275541],[19.38,98.8009],[19.374,0.45454546],[19.359,154.4]],[[19.389,93.98],[19.392,0.84121681],[19.393,41.91630036],[19.396,21.2796],[19.4,43.02481291]]]
["bitfinex-derivatives","SOLF0:USTF0",1693906073904,[[19.388,0.82976086],[19.381,78.51],[19.38,60.76148823],[19.37,0.45454546],[19.361,154.4]],[[19.389,78.51],[19.392,0.84121681],[19.393,0.0628432],[19.396,77.25495603],[19.398,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693906127743,[[19.38,78.51],[19.378,41.44816915],[19.372,0.45454546],[19.371,246.46238812],[19.367,189.50491274]],[[19.388,78.51],[19.396,62.60106229],[19.398,500.0],[19.399,15.47],[19.412,23.63348268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693906232329,[[19.4,0.78324908],[19.397,78.51],[19.393,0.45454546],[19.392,40.94384337],[19.389,536.97932942]],[[19.405,78.51],[19.412,56.87721791],[19.413,20.2857],[19.425,23.63348268],[19.434,335.80696387]]]
["bitfinex-derivatives","SOLF0:USTF0",1693906324903,[[19.397,0.78941921],[19.395,135.88579597],[19.393,21.793],[19.39,0.45454546],[19.389,500.0]],[[19.4,0.06282051],[19.401,0.73521763],[19.404,94.13],[19.405,15.46],[19.406,45.20698966]]]
["bitfinex-derivatives","SOLF0:USTF0",1693906485035,[[19.382,134.77680412],[19.38,21.9319],[19.379,541.95876288],[19.372,0.45454546]],[[19.39,94.15],[19.392,40.89949589],[19.396,15.47],[19.397,20.1384],[19.398,41.88453608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693906494443,[[19.383,94.15],[19.382,40.62680412],[19.381,34.14486339],[19.38,22.38644546],[19.379,41.95876288]],[[19.39,94.15],[19.392,40.89949589],[19.396,15.47],[19.397,20.1384],[19.398,41.88453608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693906590634,[[19.398,0.78305665],[19.397,94.15],[19.395,41.44329896],[19.392,41.84742267],[19.391,0.45454546]],[[19.402,0.11385918],[19.405,94.15],[19.414,320.16046051],[19.415,188.19220725],[19.42,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693906668089,[[19.392,94.15],[19.382,248.77888887],[19.381,40.96132025],[19.378,725.72136896],[19.354,676.99970508]],[[19.398,0.06282698],[19.399,59.31570503],[19.4,94.15],[19.401,21.4444],[19.442,946.25395714]]]
["bitfinex-derivatives","SOLF0:USTF0",1693906734043,[[19.422,94.15],[19.413,0.45454546],[19.409,21.0049],[19.408,500.0],[19.4,196.18144329]],[[19.43,94.15],[19.435,500.0],[19.437,0.12540315],[19.439,203.45539694],[19.447,94.08025481]]]
["bitfinex-derivatives","SOLF0:USTF0",1693906837236,[[19.427,0.73771999],[19.425,20.2091],[19.424,94.99],[19.418,0.45454546],[19.402,154.4]],[[19.431,126.63557074],[19.432,0.11243886],[19.433,15.44],[19.434,41.59024528],[19.435,187.9214998]]]
["bitfinex-derivatives","SOLF0:USTF0",1693906841640,[[19.427,0.73771999],[19.425,20.2091],[19.424,94.99],[19.418,0.45454546],[19.407,443.03085155]],[[19.431,94.99],[19.432,0.11243886],[19.433,15.44],[19.434,41.59024528],[19.445,187.92093466]]]
["bitfinex-derivatives","SOLF0:USTF0",1693906957632,[[19.438,94.99],[19.43,0.45454546],[19.429,500.0],[19.428,40.80658435],[19.414,154.4]],[[19.445,94.99],[19.45,21.8409],[19.451,41.4855967],[19.455,203.22607301],[19.456,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693906993074,[[19.44,0.70690876],[19.435,94.99],[19.433,0.45454546],[19.432,41.48148147],[19.431,19.9842]],[[19.442,94.99],[19.45,21.8409],[19.451,41.4855967],[19.455,203.19998691],[19.456,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693907025190,[[19.421,0.80623269],[19.419,136.43370179],[19.413,0.45454546],[19.412,20.2974],[19.411,34.07372352]],[[19.427,94.99],[19.435,62.1985813],[19.439,15.44],[19.44,586.06269104],[19.485,191.54490505]]]
["bitfinex-derivatives","SOLF0:USTF0",1693907131480,[[19.451,0.77786772],[19.449,94.99],[19.444,21.7913],[19.439,500.0],[19.411,599.28525508]],[[19.455,15.42],[19.456,94.99],[19.457,0.70419796],[19.463,19.9349],[19.465,41.73161952]]]
["bitfinex-derivatives","SOLF0:USTF0",1693907134171,[[19.456,94.99],[19.452,0.45454546],[19.451,0.77786772],[19.449,500.0],[19.446,22.56937977]],[[19.457,0.70419796],[19.465,110.41],[19.466,41.27095114],[19.475,187.62003433]]]
["bitfinex-derivatives","SOLF0:USTF0",1693907222653,[[19.499,104.84],[19.495,0.45454546],[19.492,0.71387219],[19.491,419.36],[19.481,221.67117211]],[[19.505,21.0483],[19.515,15.39],[19.516,919.36],[19.523,586.22727272],[19.524,888.63348268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693907256384,[[19.498,104.84],[19.494,0.45454546],[19.493,40.64377241],[19.491,450.68054846],[19.49,41.2102564]],[[19.508,15.38],[19.509,19.9906],[19.511,104.84],[19.516,419.36],[19.527,0.12482334]]]
["bitfinex-derivatives","SOLF0:USTF0",1693907292213,[[19.499,275.77804202],[19.498,104.84],[19.494,0.45454546],[19.493,41.29641025],[19.492,104.84]],[[19.509,21.5399],[19.51,15.38],[19.511,104.84],[19.516,460.26666666],[19.524,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693907323643,[[19.504,104.84],[19.499,104.84],[19.496,40.87384614],[19.492,0.45454546],[19.443,955.18837859]],[[19.515,21.4198],[19.516,120.22],[19.517,500.0],[19.521,41.1076923],[19.58,1052.29168441]]]
["bitfinex-derivatives","SOLF0:USTF0",1693907368876,[[19.499,275.70854155],[19.498,104.84],[19.494,276.16419455],[19.493,40.25422859],[19.485,413.56119797]],[[19.512,104.84],[19.515,20.9718],[19.516,419.36],[19.518,40.19262294],[19.532,601.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1693907406197,[[19.509,369.97854155],[19.503,0.45454546],[19.499,275.6426048],[19.494,154.4],[19.469,716.39128394]],[[19.519,94.27],[19.526,15.38],[19.527,500.0],[19.532,586.0],[19.536,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693907427611,[[19.516,275.61832684],[19.515,104.59],[19.509,0.45454546],[19.508,539.99590163],[19.504,196.06068681]],[[19.527,125.0478],[19.533,418.36],[19.54,15.37],[19.549,0.22727272],[19.553,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693907466748,[[19.517,94.1],[19.508,29.65347139],[19.501,276.02850669],[19.5,154.4],[19.479,442.26831468]],[[19.524,20.2164],[19.525,94.1],[19.527,500.0],[19.534,0.22727272],[19.535,40.41803277]]]
["bitfinex-derivatives","SOLF0:USTF0",1693907487354,[[19.514,0.73876288],[19.506,94.1],[19.505,0.45454546],[19.496,275.63130023],[19.49,182.36283676]],[[19.515,94.1],[19.524,20.2164],[19.526,40.04920552],[19.528,500.0],[19.538,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1693907493162,[[19.504,94.1],[19.503,0.45454546],[19.499,540.99231162],[19.491,9.9668],[19.49,182.36283676]],[[19.512,94.1],[19.524,20.2164],[19.526,40.04920552],[19.528,500.0],[19.529,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1693907575624,[[19.478,30.55794635],[19.474,94.1],[19.472,41.71663243],[19.47,0.45454546],[19.461,154.4]],[[19.481,94.1],[19.485,0.06254581],[19.492,15.4],[19.493,20.4324],[19.496,41.28131416]]]
["bitfinex-derivatives","SOLF0:USTF0",1693907612453,[[19.482,94.1],[19.48,0.45454546],[19.479,500.0],[19.477,40.85787583],[19.471,30.83552448]],[[19.489,94.1],[19.491,20.8609],[19.497,40.06157003],[19.508,515.4],[19.509,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693907641276,[[19.49,94.1],[19.484,31.30798763],[19.481,275.90145007],[19.48,195.74633145],[19.479,511.4883]],[[19.497,94.1],[19.504,41.18974358],[19.506,20.2757],[19.507,500.22727272],[19.518,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1693907657595,[[19.491,94.1],[19.484,71.83311582],[19.48,195.74633145],[19.479,11.94284546],[19.478,500.0]],[[19.497,21.291],[19.499,94.1],[19.505,41.8502564],[19.507,500.22727272],[19.518,39.03348268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693907701427,[[19.518,104.59],[19.512,27.31178237],[19.509,0.45454546],[19.508,540.79098359],[19.507,418.36]],[[19.522,15.39],[19.523,20.5537],[19.53,104.59],[19.532,41.29098359],[19.554,8.52002361]]]
["bitfinex-derivatives","SOLF0:USTF0",1693907759184,[[19.49,94.12],[19.489,62.46900516],[19.488,500.0],[19.48,526.20016127],[19.479,0.22727272]],[[19.497,0.81037508],[19.498,94.12],[19.505,21.1136],[19.506,24.44801765],[19.514,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693907777796,[[19.501,94.12],[19.498,520.6534],[19.497,30.65950939],[19.49,154.4],[19.469,466.59584713]],[[19.508,15.37],[19.509,94.12],[19.514,21.9516],[19.518,0.45454546],[19.519,40.7298821]]]
["bitfinex-derivatives","SOLF0:USTF0",1693907811812,[[19.488,124.31194058],[19.487,500.0],[19.485,40.5702564],[19.479,21.2774],[19.477,154.4]],[[19.496,94.39],[19.497,0.06250723],[19.502,20.2333],[19.505,0.45454546],[19.506,65.44871714]]]
["bitfinex-derivatives","SOLF0:USTF0",1693907855448,[[19.482,275.85601804],[19.481,135.78897435],[19.477,500.0],[19.475,19.9123],[19.474,399.42730935]],[[19.488,94.39],[19.492,15.84454546],[19.493,20.7051],[19.497,41.26045593],[19.506,24.57897356]]]
["bitfinex-derivatives","SOLF0:USTF0",1693907904579,[[19.483,0.8189114],[19.481,317.25367199],[19.48,94.39],[19.473,372.04453859],[19.467,0.22727272]],[[19.488,15.4],[19.489,94.39],[19.493,20.7051],[19.496,0.45454546],[19.497,41.26045593]]]
["bitfinex-derivatives","SOLF0:USTF0",1693907957331,[[19.489,275.77028701],[19.488,136.10897435],[19.485,62.0792205],[19.47,0.22727272],[19.469,154.4]],[[19.496,94.39],[19.497,0.06250722],[19.502,20.2311],[19.503,20.67078593],[19.505,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693907987860,[[19.487,370.16922851],[19.486,500.0],[19.485,63.5867205],[19.484,29.78827814],[19.481,372.84132569]],[[19.495,94.39],[19.497,0.06250722],[19.502,45.47927246],[19.503,41.11589743],[19.526,23.63348268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693908008575,[[19.501,94.39],[19.498,296.76273266],[19.495,540.67247564],[19.493,154.4],[19.468,467.21108488]],[[19.51,94.39],[19.518,40.5702564],[19.522,15.61727272],[19.529,55.81297268],[19.538,32.16316162]]]
["bitfinex-derivatives","SOLF0:USTF0",1693908054514,[[19.505,94.39],[19.5,154.4],[19.496,51.38838442],[19.495,500.0],[19.485,372.85608869]],[[19.513,94.39],[19.516,15.38],[19.517,20.3155],[19.519,22.25842672],[19.536,1461.63348268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693908084019,[[19.508,134.50885245],[19.505,41.90573769],[19.499,0.45454546],[19.498,21.0787],[19.497,154.4]],[[19.515,94.39],[19.518,21.1053],[19.523,500.0],[19.527,80.89805747],[19.528,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693908105539,[[19.506,94.39],[19.505,41.90573769],[19.499,0.45454546],[19.498,21.0787]],[[19.514,94.39],[19.518,21.1053],[19.523,515.38],[19.524,40.852459],[19.527,65.51805747]]]
["bitfinex-derivatives","SOLF0:USTF0",1693908179306,[[19.51,94.39],[19.504,305.56839163],[19.503,40.55766272],[19.497,0.45454546],[19.496,393.41676664]],[[19.518,109.77],[19.519,21.9544],[19.523,500.0],[19.534,23.63348268],[19.589,1193.98547324]]]
["bitfinex-derivatives","SOLF0:USTF0",1693908221939,[[19.505,94.39],[19.504,306.03525462],[19.503,40.55766272],[19.496,372.74661006],[19.495,500.0]],[[19.512,15.38],[19.513,94.39],[19.518,22.82028103],[19.519,21.9544],[19.52,40.86885245]]]
["bitfinex-derivatives","SOLF0:USTF0",1693908246846,[[19.491,94.39],[19.49,40.56615384],[19.488,21.008],[19.485,500.0],[19.481,154.62727272]],[[19.499,94.39],[19.503,15.38],[19.504,21.1137],[19.505,74.87942811],[19.511,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693908285684,[[19.484,94.39],[19.479,21.0493],[19.478,275.87291211],[19.477,292.51342221],[19.471,154.4]],[[19.491,15.39],[19.492,94.39],[19.5,0.45454546],[19.501,41.96512819],[19.502,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693908325811,[[19.504,94.39],[19.5,40.41004612],[19.498,0.45454546],[19.497,31.02447846],[19.496,41.53435896]],[[19.512,94.39],[19.516,38.18709488],[19.517,62.45877691],[19.522,500.0],[19.523,253.87042391]]]
["bitfinex-derivatives","SOLF0:USTF0",1693908442125,[[19.506,0.7678262],[19.504,94.39],[19.503,41.11532546],[19.5,40.41004612],[19.496,0.45454546]],[[19.509,0.82813231],[19.513,94.39],[19.516,38.18709488],[19.517,21.3757],[20.112,56.52390003]]]
["bitfinex-derivatives","SOLF0:USTF0",1693908487463,[[19.483,123.50574339],[19.476,0.45454546],[19.475,275.90532184],[19.474,654.4],[19.469,41.90554414]],[[19.491,94.45252638],[19.498,20.3828],[19.501,41.2566735],[19.502,500.0],[19.507,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693908580431,[[19.5,94.39],[19.494,20.7359],[19.493,0.45454546],[19.492,68.8008784],[19.489,40.43487178]],[[19.508,94.39],[19.51,15.39],[19.511,21.6769],[19.512,500.0],[19.514,40.49230768]]]
["bitfinex-derivatives","SOLF0:USTF0",1693908641997,[[19.499,94.39],[19.493,297.11796584],[19.492,68.34967197],[19.484,654.85454546],[19.483,268.60320848]],[[19.507,94.39],[19.512,579.04593332],[19.519,0.22727272],[19.525,94.85926657],[19.528,442.36388157]]]
["bitfinex-derivatives","SOLF0:USTF0",1693908680131,[[19.501,0.06484674],[19.498,94.39],[19.493,297.56296211],[19.492,68.34967197],[19.484,372.2369541]],[[19.507,94.39],[19.512,561.95747178],[19.518,15.38],[19.519,55.87264987],[19.52,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693908729775,[[19.513,94.39],[19.504,0.45454546],[19.503,20.5003],[19.501,69.19062745],[19.495,154.4]],[[19.521,175.30444775],[19.522,500.0],[19.528,21.6045],[19.537,79.43688874],[19.543,286.55651357]]]
["bitfinex-derivatives","SOLF0:USTF0",1693908787315,[[19.528,94.39],[19.517,0.45454546],[19.516,63.22710491],[19.514,24.73589866],[19.483,51.43]],[[19.532,500.0],[19.535,109.76],[19.536,41.20491802],[19.539,53.13822021],[19.545,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693908863674,[[19.541,94.39],[19.531,0.45454546],[19.53,20.5851],[19.529,34.92695025],[19.527,40.00819251]],[[19.55,115.2251],[19.551,15.35],[19.553,500.0],[19.554,586.0],[19.562,23.63348268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693908907816,[[19.543,275.23229911],[19.542,94.39],[19.531,0.45454546],[19.53,275.23229911],[19.529,75.86451421]],[[19.55,94.39],[19.552,40.39303991],[19.553,21.7794],[19.554,500.0],[19.562,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693908969349,[[19.546,0.12824063],[19.542,275.23037647],[19.541,94.39],[19.538,0.45454546],[19.537,39.91815856]],[[19.548,94.39],[19.549,0.75019303],[19.553,41.41994884],[19.554,500.0],[19.56,15.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1693909021675,[[19.529,0.82648074],[19.527,94.39],[19.524,0.45454546],[19.523,28.17226811],[19.522,275.31507251]],[[19.532,0.71494696],[19.535,94.39],[19.54,77.48859722],[19.541,21.21498996],[19.57,286.55651357]]]
["bitfinex-derivatives","SOLF0:USTF0",1693909071818,[[19.52,134.59880244],[19.513,20.3],[19.51,0.45454546],[19.509,500.0],[19.501,531.0130478]],[[19.526,15.36],[19.527,94.39],[19.535,45.09659122],[19.536,541.12686547],[19.548,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693909101642,[[19.522,94.39],[19.52,0.45454546],[19.519,500.0],[19.511,530.89552258],[19.509,20.4172]],[[19.529,94.39],[19.534,15.36],[19.535,20.0164],[19.54,40.99129543],[19.574,24.04485585]]]
["bitfinex-derivatives","SOLF0:USTF0",1693909160889,[[19.55,93.85],[19.543,28.62486611],[19.542,40.0859335],[19.54,0.45454546],[19.513,51.43]],[[19.554,15.35],[19.555,20.5342],[19.557,93.85],[19.56,63.5898804],[19.576,70.90044804]]]
["bitfinex-derivatives","SOLF0:USTF0",1693909189110,[[19.571,103.92],[19.565,415.68],[19.562,0.45454546],[19.557,569.28],[19.507,71.40692972]],[[19.582,20.7629],[19.583,103.92],[19.586,500.0],[19.587,40.19611848],[19.59,455.79848824]]]
["bitfinex-derivatives","SOLF0:USTF0",1693909242456,[[19.571,274.83112623],[19.566,93.63],[19.562,41.51330886],[19.56,500.0],[19.546,153.6]],[[19.572,15.32],[19.573,93.63],[19.578,24.27697925],[19.582,41.04649973],[19.586,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693909311822,[[19.568,0.79590737],[19.564,93.63],[19.562,275.28214833],[19.561,40.4780388],[19.56,500.0]],[[19.571,93.63],[19.572,20.97983647],[19.573,0.06226443],[19.577,39.07375063],[19.593,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693909383782,[[19.57,40.62072018],[19.569,93.63],[19.568,40.86618998],[19.564,40.44149207],[19.561,0.45454546]],[[19.575,0.06225809],[19.576,93.63],[19.577,21.0298],[19.581,15.33],[19.582,41.37282941]]]
["bitfinex-derivatives","SOLF0:USTF0",1693909443630,[[19.575,93.63],[19.572,0.45454546],[19.571,40.00816742],[19.57,40.62072018]],[[19.581,15.31],[19.582,93.63],[19.584,21.5608],[19.589,40.84984677],[19.593,41.3646578]]]
["bitfinex-derivatives","SOLF0:USTF0",1693909464152,[[19.584,93.63],[19.581,0.45454546],[19.58,500.0],[19.576,193.91052093],[19.571,40.00816742]],[[19.591,93.63],[19.595,21.3223],[19.597,15.33],[19.598,40.95967329],[19.606,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693909485273,[[19.58,93.63],[19.572,274.63410173],[19.571,41.04698672],[19.57,40.62072018],[19.543,374.15609132]],[[19.585,20.5248],[19.587,93.63],[19.596,500.0],[19.597,41.33537518],[19.6,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693909538715,[[19.58,93.63],[19.577,0.62948751],[19.574,274.63869375],[19.573,41.44228804],[19.572,181.44616155]],[[19.585,20.5248],[19.587,93.63],[19.593,41.25370086],[19.6,47.48235473],[19.607,39.46750559]]]
["bitfinex-derivatives","SOLF0:USTF0",1693909578153,[[19.577,0.62948751],[19.576,93.63],[19.574,274.6287866],[19.573,41.44228804],[19.568,0.45454546]],[[19.58,0.06224215],[19.583,93.63],[19.585,20.5248],[19.59,40.0326864],[19.593,56.57370086]]]
["bitfinex-derivatives","SOLF0:USTF0",1693909629195,[[19.589,93.63],[19.584,153.6],[19.582,0.45454546],[19.581,30.16124428],[19.579,500.0]],[[19.595,20.8687],[19.597,93.63],[19.605,500.0],[19.606,41.71020408],[19.609,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1693909660819,[[19.596,94.33326228],[19.588,41.26122448],[19.582,0.45454546],[19.581,183.76124428],[19.555,1014.66019555]],[[19.601,0.80353196],[19.603,15.31],[19.604,613.3922],[19.605,29.54993235],[19.608,41.58856558]]]
["bitfinex-derivatives","SOLF0:USTF0",1693909689841,[[19.587,93.63],[19.582,0.45454546],[19.581,71.72450958],[19.578,500.0],[19.572,153.6]],[[19.595,93.63],[19.596,0.06219131],[19.597,62.45300627],[19.601,40.4573762],[19.603,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1693909724565,[[19.587,93.63],[19.58,0.45454546],[19.579,296.96773972],[19.578,541.10963793],[19.572,373.77585123]],[[19.593,15.31],[19.594,93.63],[19.596,20.5975],[19.605,41.48495665]]]
["bitfinex-derivatives","SOLF0:USTF0",1693909763901,[[19.616,93.63],[19.608,0.45454546],[19.607,31.55003228],[19.6,274.16660054],[19.595,267.69874886]],[[19.623,21.6875],[19.624,93.63],[19.631,67.8478632],[19.634,500.0],[19.64,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693909815053,[[19.616,93.22],[19.61,0.45454546],[19.599,153.6],[19.598,500.0],[19.579,437.26051385]],[[19.624,108.51],[19.625,42.3844764],[19.632,41.22669382],[19.642,0.22727272],[19.643,271.97578827]]]
["bitfinex-derivatives","SOLF0:USTF0",1693909875095,[[19.588,0.73869556],[19.583,93.46],[19.58,30.9426988],[19.577,500.0],[19.518,1193.98547324]],[[19.589,15.31],[19.59,93.46],[19.592,0.71154294],[19.595,20.7872],[19.599,40.72690147]]]
["bitfinex-derivatives","SOLF0:USTF0",1693909907719,[[19.579,93.46],[19.578,238.54776543],[19.577,500.0],[19.572,294.91596859],[19.571,153.6]],[[19.587,93.46],[19.588,21.42301657],[19.595,40.42879019],[19.603,0.45454546],[19.604,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1693909950560,[[19.572,93.46],[19.569,238.93019134],[19.568,69.17715911],[19.567,500.0],[19.559,153.6]],[[19.58,93.46],[19.587,15.77454546],[19.588,0.0622165],[19.612,251.20777016],[19.613,935.90044804]]]
["bitfinex-derivatives","SOLF0:USTF0",1693909968474,[[19.567,93.46],[19.561,239.3690573],[19.557,500.0],[19.556,20.43686642],[19.554,153.6]],[[19.574,15.77454546],[19.575,93.46],[19.578,20.6546],[19.582,0.06223554],[19.585,31.7110577]]]
["bitfinex-derivatives","SOLF0:USTF0",1693909989501,[[19.566,93.46],[19.557,540.04496677],[19.556,20.43686642],[19.544,153.82727272],[19.534,358.16177483]],[[19.569,21.48653184],[19.572,15.33],[19.573,93.46],[19.579,0.45454546],[19.595,278.47697453]]]
["bitfinex-derivatives","SOLF0:USTF0",1693910019124,[[19.562,104.0],[19.557,457.7291773],[19.556,20.43686642],[19.549,153.6],[19.541,0.22727272]],[[19.572,0.06226732],[19.574,104.0],[19.577,15.33],[19.578,0.45454546],[19.579,21.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1693910037240,[[19.557,93.65],[19.547,239.92344415],[19.546,541.67194684],[19.534,153.6],[19.533,296.84798392]],[[19.562,15.33],[19.563,19.9557],[19.564,93.65],[19.569,0.45454546],[19.57,27.65897287]]]
["bitfinex-derivatives","SOLF0:USTF0",1693910062754,[[19.547,93.65],[19.546,541.67194684],[19.537,24.78063059],[19.536,153.6],[19.523,599.28525508]],[[19.554,93.65],[19.557,21.6355],[19.564,40.96474194],[19.565,0.45454546],[19.567,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1693910078868,[[19.543,134.99560327],[19.537,24.55335787],[19.536,500.0],[19.502,955.18837859],[19.477,1193.98547324]],[[19.55,36.4436],[19.551,93.65],[19.555,0.45454546],[19.556,30.16858095],[19.563,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693910096590,[[19.542,93.65],[19.538,239.9673063],[19.537,64.87253945],[19.536,500.0],[19.515,2037.28525508]],[[19.548,15.34],[19.549,93.65],[19.551,20.9233],[19.563,500.0],[19.564,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693910130110,[[19.541,93.65],[19.538,240.59204262],[19.537,64.87253945],[19.528,278.84649889],[19.523,153.6]],[[19.546,15.35],[19.547,0.77363463],[19.548,93.65],[19.551,20.9233],[19.554,30.63590062]]]
["bitfinex-derivatives","SOLF0:USTF0",1693910152134,[[19.547,93.65],[19.537,15.16],[19.536,240.77307407],[19.535,500.0],[19.521,297.54843207]],[[19.551,21.4815],[19.557,93.65],[19.563,500.0],[19.569,171.24119849],[19.57,613.65897287]]]
["bitfinex-derivatives","SOLF0:USTF0",1693910204382,[[19.562,93.65],[19.557,15.59454546],[19.556,23.31764683],[19.554,500.0],[19.521,716.39128394]],[[19.567,15.65142158],[19.568,20.3198],[19.569,93.65],[19.571,0.37363123],[19.575,0.43581603]]]
["bitfinex-derivatives","SOLF0:USTF0",1693910241107,[[19.559,134.54115992],[19.557,15.14],[19.556,40.8625447],[19.555,0.45454546],[19.545,153.6]],[[19.562,0.06229903],[19.566,0.75610592],[19.567,108.98],[19.568,20.3198],[19.572,27.41766749]]]
["bitfinex-derivatives","SOLF0:USTF0",1693910275733,[[19.557,15.14],[19.556,93.65],[19.55,239.54067241],[19.549,61.80449025],[19.546,0.45454546]],[[19.56,0.72703093],[19.562,0.06229903],[19.564,93.65],[19.571,21.3072],[19.574,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1693910350680,[[19.566,93.65],[19.562,41.83137454],[19.559,23.08779514],[19.557,15.59454546],[19.529,865.0]],[[19.571,21.0862],[19.574,93.65],[19.582,540.55214723],[19.589,15.55727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693910363992,[[19.566,93.65],[19.559,78.44445328],[19.558,0.45454546],[19.545,449.60959233]],[[19.571,21.0862],[19.572,15.33],[19.573,93.65],[19.582,540.55214723],[19.589,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693910381001,[[19.563,93.65],[19.559,63.30445328],[19.545,153.6],[19.517,71.3408724]],[[19.569,15.33],[19.57,93.65],[19.571,21.0862],[19.579,41.63924373],[19.582,540.55214723]]]
["bitfinex-derivatives","SOLF0:USTF0",1693910453556,[[19.546,93.65],[19.537,256.03549598],[19.536,256.047477],[19.515,1438.0],[19.513,95.18749088]],[[19.552,93.65],[19.553,15.34],[19.554,21.8263],[19.562,500.06229901],[19.563,40.45398772]]]
["bitfinex-derivatives","SOLF0:USTF0",1693910501294,[[19.536,93.65],[19.528,15.15],[19.527,0.45454546],[19.524,532.95151273],[19.512,34.13461338]],[[19.543,93.65],[19.548,21.5464],[19.552,544.41194824],[19.557,15.35],[19.558,41.64501278]]]
["bitfinex-derivatives","SOLF0:USTF0",1693910527303,[[19.54,93.65],[19.529,0.45454546],[19.526,240.36877752],[19.525,195.04114635],[19.512,15.16]],[[19.542,21.107],[19.546,15.35],[19.547,93.65],[19.552,544.41194824],[19.562,0.06229901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693910545518,[[19.538,93.65],[19.532,50.13474463],[19.531,240.26416277],[19.529,0.45454546]],[[19.542,21.107],[19.545,93.65],[19.552,544.41194824],[19.553,15.35],[19.561,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693910603371,[[19.535,93.65],[19.532,76.24393602],[19.526,0.45454546],[19.518,153.6]],[[19.541,15.35],[19.542,114.757],[19.55,40.50741687],[19.552,544.41194824],[19.582,923.43798998]]]
["bitfinex-derivatives","SOLF0:USTF0",1693910637189,[[19.516,93.65],[19.511,56.14310291],[19.51,31.43049151],[19.505,0.45454546],[19.493,153.6]],[[19.524,93.65],[19.53,20.9067],[19.531,46.24785451],[19.532,540.24577572],[19.56,51.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1693910673926,[[19.506,93.65],[19.503,55.67819671],[19.502,24.50099915],[19.495,0.45454546],[19.476,1631.1805647]],[[19.514,93.65],[19.515,15.37],[19.516,21.4901],[19.521,500.0],[19.525,40.97180931]]]
["bitfinex-derivatives","SOLF0:USTF0",1693910816133,[[19.51,42.52016594],[19.508,108.83],[19.507,40.03688523],[19.505,39.62194628],[19.497,0.45454546]],[[19.514,0.86534501],[19.516,93.65],[19.518,0.12487952],[19.519,15.38],[19.52,21.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1693910832955,[[19.51,136.17016594],[19.508,15.18],[19.507,40.03688523],[19.497,0.45454546],[19.493,276.13595871]],[[19.514,0.86534501],[19.518,93.77487952],[19.519,15.37],[19.52,21.6522],[19.522,500.18728183]]]
["bitfinex-derivatives","SOLF0:USTF0",1693910926112,[[19.518,0.75674571],[19.517,41.77777776],[19.514,93.65],[19.506,0.45454546],[19.498,275.8211324]],[[19.522,109.02],[19.523,0.70359798],[19.524,21.4056],[19.526,0.24965919],[19.531,275.56124772]]]
["bitfinex-derivatives","SOLF0:USTF0",1693910975657,[[19.524,0.81351052],[19.523,94.08],[19.521,15.17],[19.52,40.77049179],[19.516,81.34527553]],[[19.528,0.83838146],[19.53,0.31201163],[19.531,94.08],[19.532,500.0],[19.535,21.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1693911000473,[[19.528,94.08],[19.524,0.81351052],[19.523,41.03278687],[19.521,15.17],[19.52,40.77049179]],[[19.53,0.3861631],[19.533,15.36],[19.534,0.37433914],[19.536,134.06361494],[19.539,275.53201703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693911123079,[[19.541,94.08],[19.54,0.74402283],[19.538,0.45454546],[19.535,41.48542199],[19.521,168.75]],[[19.542,0.24945451],[19.546,0.31175583],[19.548,21.0957],[19.552,94.08],[19.553,515.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1693911146999,[[19.541,94.08],[19.54,0.74402283],[19.538,39.8976982],[19.537,15.15],[19.536,0.45454546]],[[19.542,0.24945451],[19.546,0.31175583],[19.548,21.0957],[19.55,15.72403224],[19.551,134.39099743]]]
["bitfinex-derivatives","SOLF0:USTF0",1693911251481,[[19.566,94.08],[19.562,42.26930156],[19.552,0.45454546],[19.551,40.21267893],[19.545,153.6]],[[19.571,19.8189],[19.572,41.51738241],[19.574,594.08],[19.579,250.43524213],[19.587,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1693911257592,[[19.566,94.08],[19.562,42.26930156],[19.56,0.45454546],[19.559,15.14],[19.558,41.87225343]],[[19.571,19.8189],[19.572,41.51738241],[19.574,94.08],[19.579,250.43493624],[19.585,38.96348268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693911313532,[[19.56,94.08],[19.557,15.14],[19.556,0.45454546],[19.553,61.50651676],[19.55,35.90434661]],[[19.566,0.06228619],[19.567,94.08],[19.569,15.33],[19.57,40.01635991],[19.575,709.26643933]]]
["bitfinex-derivatives","SOLF0:USTF0",1693911330551,[[19.561,275.01604196],[19.56,94.08],[19.555,15.14],[19.554,0.45454546],[19.553,61.50651676]],[[19.565,15.33],[19.566,0.06228619],[19.567,135.70698006],[19.57,40.01635991],[19.575,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693911332546,[[19.561,275.01604196],[19.56,94.08],[19.558,0.45454546],[19.553,61.50651676],[19.551,15.14]],[[19.565,15.34],[19.566,0.06228619],[19.567,135.70698006],[19.57,40.01635991],[19.575,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693911382693,[[19.576,94.08],[19.568,0.45454546],[19.567,40.49438201],[19.562,500.0],[19.56,31.24867196]],[[19.581,9.39602406],[19.582,15.33],[19.583,94.08],[19.584,40.29432804],[19.587,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693911412309,[[19.559,109.21],[19.558,0.45454546],[19.553,274.97753524],[19.552,541.08384457]],[[19.566,94.08],[19.572,55.91486707],[19.573,20.2481],[19.574,0.06226073],[19.577,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693911459846,[[19.533,275.28314859],[19.532,94.08],[19.529,76.56636265],[19.528,15.60454546],[19.523,500.0]],[[19.539,94.08],[19.546,15.35],[19.547,21.6697],[19.548,541.33879221],[19.554,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693911499972,[[19.532,0.77353968],[19.528,55.81506652],[19.527,0.45454546],[19.515,363.03975152],[19.514,400.48235967]],[[19.534,94.08],[19.536,0.73878395],[19.545,41.07361205],[19.546,15.35],[19.547,21.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1693911512681,[[19.532,0.77353968],[19.528,55.81506652],[19.527,275.29218612],[19.516,0.45454546],[19.503,363.0448567]],[[19.534,94.08],[19.536,0.73878395],[19.539,15.36],[19.54,21.677],[19.541,41.48208801]]]
["bitfinex-derivatives","SOLF0:USTF0",1693911590539,[[19.523,500.0],[19.522,41.52302967],[19.521,94.08],[19.513,0.45454546],[19.508,153.6]],[[19.528,94.08],[19.53,0.062401],[19.533,20.9106],[19.534,0.12477703],[19.538,0.18712813]]]
["bitfinex-derivatives","SOLF0:USTF0",1693911611053,[[19.546,94.08],[19.542,500.0],[19.533,0.45454546],[19.532,153.6],[19.531,25.60032]],[[19.554,94.5162834],[19.558,20.93411002],[19.562,0.56071179],[19.581,0.87134838],[19.582,23.63348268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693911678613,[[19.56,0.819108],[19.557,93.78],[19.553,15.14],[19.552,500.0],[19.549,0.45454546]],[[19.564,115.55274821],[19.576,15.34],[19.586,23.63348268],[19.587,70.90044804],[19.59,1629.03767571]]]
["bitfinex-derivatives","SOLF0:USTF0",1693911711242,[[19.562,15.14],[19.561,93.78],[19.56,0.819108],[19.556,41.14869697],[19.552,500.45454546]],[[19.564,0.74654821],[19.567,93.78],[19.576,15.34],[19.577,500.0],[19.584,32.13385994]]]
["bitfinex-derivatives","SOLF0:USTF0",1693911759379,[[19.562,0.74888679],[19.56,93.78],[19.553,0.45454546],[19.538,362.43630112],[19.537,281.07165502]],[[19.567,93.78],[19.568,40.20449897],[19.571,40.60500765],[19.572,20.4315],[19.579,73.73615245]]]
["bitfinex-derivatives","SOLF0:USTF0",1693911811524,[[19.548,93.78],[19.547,0.80956915],[19.542,0.45454546],[19.541,64.23538721],[19.514,1008.23305714]],[[19.555,114.8099],[19.563,41.42740286],[19.57,586.0],[19.588,286.55651357],[19.608,1233.54926815]]]
["bitfinex-derivatives","SOLF0:USTF0",1693911891407,[[19.543,93.78],[19.541,275.57264168],[19.539,41.05112474],[19.538,22.8863933],[19.522,625.66864541]],[[19.55,93.78],[19.555,21.0299],[19.557,40.13094628],[19.569,73.92913682],[19.57,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693911939951,[[19.554,93.78],[19.546,64.62296896],[19.532,0.45454546],[19.527,385.64151073],[19.518,599.28525508]],[[19.555,0.18696514],[19.559,62.29797052],[19.562,134.86439897],[19.563,0.31148402],[19.567,0.37370614]]]
["bitfinex-derivatives","SOLF0:USTF0",1693911986194,[[19.548,93.78],[19.538,0.45454546],[19.537,58.66755923],[19.528,363.374893],[19.505,1438.0]],[[19.555,93.78],[19.564,40.31918158],[19.567,0.22727272],[19.568,73.68787346],[19.569,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693912042525,[[19.53,93.78],[19.527,0.45454546],[19.526,21.8252],[19.501,363.62749476],[19.497,749.02569498]],[[19.537,93.78],[19.545,21.2506],[19.546,40.33981575],[19.55,586.0],[19.557,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693912101662,[[19.516,93.78],[19.513,0.45454546],[19.512,20.6387],[19.508,74.52376534],[19.498,363.82314565]],[[19.523,93.78],[19.527,21.9613],[19.529,41.46236558],[19.538,315.40857975],[19.549,2348.5623448]]]
["bitfinex-derivatives","SOLF0:USTF0",1693912155699,[[19.506,135.49399281],[19.503,41.57786884],[19.498,22.14924546],[19.485,314.41867179],[19.473,71.50518349]],[[19.511,0.79599848],[19.514,93.78],[19.519,20.0729],[19.52,41.52049179],[19.524,42.1775147]]]
["bitfinex-derivatives","SOLF0:USTF0",1693912237870,[[19.526,0.81927543],[19.521,94.23454546],[19.52,40.5977482],[19.519,500.0],[19.486,218.00090304]],[[19.527,41.33225171],[19.529,93.78],[19.531,0.12479594],[19.535,0.18715649],[19.548,147.44798961]]]
["bitfinex-derivatives","SOLF0:USTF0",1693912315130,[[19.501,93.78],[19.5,20.1197],[19.493,0.45454546],[19.489,500.0],[19.467,71.55957975]],[[19.51,93.78],[19.514,45.03920169],[19.515,19.9578],[19.516,40.84469501],[19.525,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693912356653,[[19.481,93.78],[19.479,0.45454546],[19.478,500.0],[19.476,15.2],[19.475,61.44848347]],[[19.486,0.77253399],[19.488,15.39],[19.489,93.78],[19.496,19.9242],[19.505,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693912467146,[[19.49,94.56111662],[19.486,41.64923076],[19.481,0.45454546],[19.474,329.99118959],[19.45,22.58838403]],[[19.494,0.12503283],[19.497,109.17],[19.498,0.18751175],[19.5,41.16162134],[19.501,49.96163624]]]
["bitfinex-derivatives","SOLF0:USTF0",1693912512993,[[19.499,93.78],[19.493,15.2],[19.492,0.45454546],[19.489,21.4852],[19.469,248.01028013]],[[19.501,15.39],[19.502,0.24996569],[19.503,40.40594566],[19.506,30.10929258],[19.507,93.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1693912529504,[[19.498,0.06250323],[19.496,93.78],[19.494,40.38954381],[19.491,15.19],[19.49,0.45454546]],[[19.502,0.12498148],[19.503,15.38],[19.504,93.78],[19.506,0.18743474],[19.507,40.51255765]]]
["bitfinex-derivatives","SOLF0:USTF0",1693912560627,[[19.489,15.19],[19.488,135.22820512],[19.482,21.42249809],[19.481,0.45454546],[19.469,314.77809469]],[[19.495,16.22802151],[19.496,93.78],[19.499,41.58850692],[19.5,49.67479128],[19.502,0.12498148]]]
["bitfinex-derivatives","SOLF0:USTF0",1693912652505,[[19.509,93.78],[19.503,42.02666666],[19.496,22.15894546],[19.495,21.63183913],[19.466,374.01303369]],[[19.513,0.69774952],[19.514,40.21737994],[19.515,41.4728205],[19.517,93.78],[19.519,20.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1693912752878,[[19.493,93.78],[19.487,21.6301],[19.484,0.45454546],[19.472,265.21368661],[19.461,314.74881871]],[[19.501,93.78],[19.502,0.8234666],[19.503,0.06248716],[19.504,21.7467],[19.505,40.40205127]]]
["bitfinex-derivatives","SOLF0:USTF0",1693912815725,[[19.483,93.78],[19.479,73.06487966],[19.474,0.45454546],[19.473,22.0186],[19.471,25.67921]],[[19.489,82.11768854],[19.49,93.78],[19.493,0.06251919],[19.496,40.49256028],[19.551,412.89331809]]]
["bitfinex-derivatives","SOLF0:USTF0",1693912877670,[[19.469,93.78],[19.465,73.5346852],[19.461,0.45454546],[19.46,20.4713],[19.436,1206.20627197]],[[19.476,93.78],[19.481,20.3582],[19.488,42.05749485],[19.498,0.22727272],[19.513,330.18271087]]]
["bitfinex-derivatives","SOLF0:USTF0",1693912925415,[[19.494,94.49],[19.489,20.4379],[19.488,0.0625352],[19.482,0.45454546],[19.481,40.42278091]],[[19.501,82.03117163],[19.502,94.49],[19.503,20.2518],[19.512,0.22727272],[19.514,312.62911509]]]
["bitfinex-derivatives","SOLF0:USTF0",1693912987350,[[19.476,0.80144755],[19.473,20.2112],[19.471,94.49],[19.469,41.76180697],[19.466,34.10502885]],[[19.478,94.49],[19.479,0.74938155],[19.486,44.61060553],[19.487,40.7392197],[19.488,0.0625352]]]
["bitfinex-derivatives","SOLF0:USTF0",1693913061110,[[19.478,0.06256729],[19.477,136.06208824],[19.472,0.45454546],[19.471,41.58110882],[19.458,248.7571922]],[[19.482,0.12510958],[19.486,94.67762685],[19.489,44.6951481],[19.49,0.25011913],[19.493,41.93429157]]]
["bitfinex-derivatives","SOLF0:USTF0",1693913120252,[[19.487,94.49],[19.482,0.06255443],[19.481,0.45454546],[19.48,20.206],[19.478,23.51984708]],[[19.49,80.34243643],[19.495,94.49],[19.5,20.8676],[19.501,40.83683415],[19.502,41.02616726]]]
["bitfinex-derivatives","SOLF0:USTF0",1693913182910,[[19.495,94.55251269],[19.494,0.81154569],[19.489,62.05997178],[19.488,20.9997161],[19.447,167.24004061]],[[19.499,80.31840711],[19.5,0.77335398],[19.502,94.49],[19.507,42.02770651],[19.518,70.90044804]]]
["bitfinex-derivatives","SOLF0:USTF0",1693913262376,[[19.482,0.83392318],[19.479,94.49],[19.477,21.4504],[19.476,0.45454546],[19.475,41.78142637]],[[19.485,0.83832839],[19.486,94.49],[19.498,20.1174],[19.499,30.430175],[19.515,70.90044804]]]
["bitfinex-derivatives","SOLF0:USTF0",1693913327621,[[19.495,94.49],[19.491,20.0486],[19.49,41.17333332],[19.487,40.88615384],[19.481,0.45454546]],[[19.503,94.49],[19.505,40.31179486],[19.508,21.3247],[19.509,261.78633897],[19.521,352.6021587]]]
["bitfinex-derivatives","SOLF0:USTF0",1693913390173,[[19.52,94.49],[19.518,0.74612974],[19.509,40.52075857],[19.506,21.7853],[19.493,262.12640896]],[[19.521,0.55404856],[19.529,20.8061],[19.537,0.22727272],[19.538,301.45853115],[19.54,609.63348268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693913440599,[[19.505,0.7688698],[19.504,104.7],[19.499,418.8],[19.494,0.45454546],[19.493,19.9671]],[[19.517,104.7],[19.524,21.5102],[19.525,418.8],[19.527,303.86484655],[19.538,873.52476789]]]
["bitfinex-derivatives","SOLF0:USTF0",1693913493743,[[19.47,0.77025062],[19.466,124.9455],[19.465,40.78479711],[19.457,0.22727272],[19.456,315.70169207]],[[19.476,0.71229869],[19.478,105.09],[19.481,40.41684673],[19.484,462.22447637],[19.485,0.18763629]]]
["bitfinex-derivatives","SOLF0:USTF0",1693913556902,[[19.474,0.74908361],[19.472,94.64],[19.466,0.0626058],[19.464,20.2798],[19.463,31.41468179]],[[19.479,78.42730232],[19.48,95.09454546],[19.482,41.96815612],[19.493,276.16060743],[19.51,479.56531954]]]
["bitfinex-derivatives","SOLF0:USTF0",1693913628762,[[19.472,94.64],[19.471,20.9065],[19.469,28.91884659],[19.465,268.9322778],[19.442,0.22727272]],[[19.475,78.3669193],[19.476,36.24837322],[19.477,0.57546741],[19.479,94.64],[19.508,143.35198029]]]
["bitfinex-derivatives","SOLF0:USTF0",1693913665280,[[19.471,95.33853813],[19.466,20.3465],[19.465,40.99435027],[19.458,313.71762691],[19.435,975.74640737]],[[19.475,78.3669193],[19.476,0.72393844],[19.478,94.70256723],[19.496,23.63348268],[19.497,70.90044804]]]
["bitfinex-derivatives","SOLF0:USTF0",1693913753872,[[19.454,142.56975852],[19.443,40.27529531],[19.442,48.15703124],[19.436,122.2292739],[19.432,0.12543027]],[[19.461,78.32641462],[19.462,94.64],[19.469,0.81128154],[19.47,0.45454546],[19.471,0.06258971]]]
["bitfinex-derivatives","SOLF0:USTF0",1693913788504,[[19.433,41.57689207],[19.432,94.64],[19.431,500.0],[19.43,21.0916],[19.428,41.94251665]],[[19.437,0.69924981],[19.44,94.64],[19.447,0.45454546],[19.448,21.3214],[19.451,40.64575834]]]
["bitfinex-derivatives","SOLF0:USTF0",1693913843435,[[19.453,0.76491968],[19.45,40.66187049],[19.448,94.64],[19.447,67.35173069],[19.446,41.41829392]],[[19.455,94.64],[19.458,78.70709999],[19.466,40.16443986],[19.467,21.8381],[19.468,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693913957218,[[19.47,94.64],[19.468,0.70603764],[19.464,40.27529531],[19.46,541.92805754],[19.459,43.15058779]],[[19.477,94.64],[19.478,41.40112993],[19.48,0.45454546],[19.489,198.40510002],[19.49,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693914004649,[[19.465,94.64],[19.461,21.8797],[19.459,83.52038747],[19.431,281.20395305],[19.427,420.64150266]],[[19.471,0.45454546],[19.472,94.64],[19.478,541.51206984],[19.48,198.3738946],[19.481,40.51361067]]]
["bitfinex-derivatives","SOLF0:USTF0",1693914067501,[[19.469,141.25908285],[19.468,21.1716],[19.467,40.15705836],[19.462,42.06783144],[19.457,153.9]],[[19.476,94.64],[19.481,41.12525666],[19.487,0.45454546],[19.488,500.0],[19.498,23.63348268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693914134557,[[19.481,94.64],[19.477,46.35452117],[19.473,20.1931],[19.472,41.96714578],[19.47,500.0]],[[19.488,94.64],[19.496,0.45454546],[19.497,540.29979465],[19.507,23.63348268],[19.508,79.42163226]]]
["bitfinex-derivatives","SOLF0:USTF0",1693914197102,[[19.493,0.77844041],[19.491,94.64],[19.488,21.7518],[19.487,41.73948717],[19.482,40.52977412]],[[19.498,94.64],[19.505,0.45454546],[19.506,41.50564101],[19.507,500.0],[19.509,198.85471702]]]
["bitfinex-derivatives","SOLF0:USTF0",1693914271259,[[19.472,94.64],[19.47,341.88909353],[19.469,500.0],[19.459,153.9],[19.45,586.0]],[[19.48,94.64],[19.49,40.30785017],[19.495,0.45454546],[19.498,276.04292842],[19.499,1.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693914333116,[[19.477,94.64],[19.474,84.70168353],[19.471,21.7479],[19.47,41.46201231],[19.469,500.0]],[[19.484,94.64],[19.49,0.45454546],[19.491,1.8666],[19.492,41.46126218],[19.495,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693914406989,[[19.497,94.64],[19.49,21.4306],[19.489,500.0],[19.487,83.06245758],[19.484,462.29855573]],[[19.505,94.64],[19.514,0.45454546],[19.515,500.0],[19.516,1.9583],[19.519,317.58794376]]]
["bitfinex-derivatives","SOLF0:USTF0",1693914461229,[[19.498,94.64],[19.497,41.64428497],[19.493,41.77641025],[19.484,421.85114681],[19.463,599.28525508]],[[19.506,94.64],[19.51,0.45454546],[19.511,41.12410255],[19.515,500.0],[19.524,314.22065193]]]
["bitfinex-derivatives","SOLF0:USTF0",1693914529787,[[19.525,94.64],[19.523,0.74313402],[19.516,41.87608806],[19.514,19.8409],[19.513,84.65398667]],[[19.532,94.64],[19.533,0.45454546],[19.534,40.55737704],[19.539,248.62560645],[19.548,70.90044804]]]
["bitfinex-derivatives","SOLF0:USTF0",1693914581927,[[19.512,94.64],[19.509,21.1642],[19.505,46.50568565],[19.502,291.48571647],[19.498,500.0]],[[19.521,94.64],[19.524,0.45454546],[19.525,500.0],[19.527,40.09836064],[19.535,2.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1693914665194,[[19.527,94.64],[19.525,0.45454546],[19.524,20.1277],[19.522,15.17],[19.521,41.51488276]],[[19.534,110.01],[19.535,41.49180327],[19.543,3.8798],[19.549,246.0962356],[19.553,70.90044804]]]
["bitfinex-derivatives","SOLF0:USTF0",1693914739653,[[19.54,94.64],[19.532,20.5118],[19.531,46.52490099],[19.53,41.48694315],[19.499,153.9]],[[19.545,9.4134557],[19.546,786.85645673],[19.547,94.64],[19.554,3.8393],[19.556,301.74973008]]]
["bitfinex-derivatives","SOLF0:USTF0",1693914792297,[[19.544,94.64],[19.542,0.45454546],[19.539,15.15],[19.538,20.1993],[19.534,45.05878486]],[[19.55,15.35],[19.551,94.64],[19.556,746.74855071],[19.56,306.03794629],[19.561,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693914817813,[[19.543,94.64],[19.539,0.45454546],[19.538,20.3656],[19.535,15.15],[19.531,541.28556805]],[[19.546,0.0623493],[19.55,15.35],[19.551,94.64],[19.556,3.8358],[19.557,541.00716478]]]
["bitfinex-derivatives","SOLF0:USTF0",1693914911686,[[19.548,275.26041222],[19.547,94.64],[19.541,15.15],[19.54,45.46569506],[19.539,0.45454546]],[[19.554,134.75048593],[19.557,500.0],[19.56,4.605],[19.565,15.35],[19.568,70.90044804]]]
["bitfinex-derivatives","SOLF0:USTF0",1693914929794,[[19.557,94.64],[19.545,0.45454546],[19.544,15.15],[19.543,275.06878679],[19.542,500.0]],[[19.565,94.64],[19.568,500.0],[19.576,20.6475],[19.577,15.57727272],[19.588,75.00348268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693914946715,[[19.556,94.64],[19.547,15.14],[19.546,0.45454546],[19.545,20.8439],[19.513,753.18525508]],[[19.564,120.25943193],[19.565,40.2781186],[19.567,21.8901],[19.568,540.50306748],[19.58,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693914980646,[[19.559,275.06800491],[19.558,94.64],[19.555,52.95037986],[19.549,15.14],[19.548,0.45454546]],[[19.564,0.06229193],[19.565,40.2781186],[19.566,94.64],[19.576,20.1842],[19.577,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693915007871,[[19.558,275.04800451],[19.557,0.74119543],[19.555,122.02147166],[19.553,20.1654],[19.549,15.14]],[[19.561,0.75966208],[19.563,94.64],[19.569,500.0],[19.576,61.14174475],[19.58,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693915045009,[[19.572,274.99591235],[19.569,94.64],[19.556,0.45454546],[19.555,27.38147166],[19.553,500.0]],[[19.576,94.64],[19.585,20.2101],[19.59,500.0],[19.593,23.63348268],[19.595,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1693915073024,[[19.547,0.72853618],[19.544,121.01934986],[19.538,40.91206543],[19.536,0.45454546],[19.535,21.7768]],[[19.55,0.80011749],[19.552,94.64],[19.558,25.56498],[19.56,500.0],[19.561,0.06230146]]]
["bitfinex-derivatives","SOLF0:USTF0",1693915125062,[[19.55,94.64],[19.547,0.45454546],[19.544,15.15],[19.4,1552.18111521]],[[19.555,15.34],[19.556,0.76523235],[19.558,94.64],[19.563,20.2828],[19.564,40.29053708]]]
["bitfinex-derivatives","SOLF0:USTF0",1693915192421,[[19.54,0.7434937],[19.535,391.17770409],[19.534,55.15818414],[19.533,500.0],[19.53,0.45454546]],[[19.543,94.64],[19.545,0.74934765],[19.546,0.06234925],[19.55,21.8515],[19.551,40.84705882]]]
["bitfinex-derivatives","SOLF0:USTF0",1693915259576,[[19.556,94.64],[19.553,542.49241544],[19.55,41.38650306],[19.549,0.45454546],[19.548,468.18862145]],[[19.559,0.77659202],[19.564,94.64],[19.572,20.9147],[19.579,515.34],[19.589,524.51835329]]]
["bitfinex-derivatives","SOLF0:USTF0",1693915307408,[[19.572,0.81169756],[19.57,94.64],[19.569,24.64936814],[19.563,15.14],[19.562,653.9]],[[19.575,0.77617627],[19.577,94.64],[19.585,57.0691773],[19.586,20.4024],[19.596,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693915363755,[[19.586,0.72627335],[19.581,94.64],[19.576,15.12],[19.575,40.93925471],[19.573,0.45454546]],[[19.589,110.02221239],[19.59,0.82096243],[19.596,39.89790708],[19.597,521.0157],[19.605,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693915395178,[[19.579,94.64],[19.578,0.75911365],[19.574,0.45454546],[19.573,274.73849761],[19.572,55.8186721]],[[19.585,15.32],[19.586,94.64],[19.589,21.23341239],[19.591,41.51914241],[19.612,286.55651357]]]
["bitfinex-derivatives","SOLF0:USTF0",1693915444921,[[19.561,94.64],[19.558,17.9647],[19.557,274.84386144],[19.551,653.9],[19.529,599.28525508]],[[19.569,94.64],[19.576,21.2322],[19.577,500.0],[19.581,586.0],[19.585,40.36866023]]]
["bitfinex-derivatives","SOLF0:USTF0",1693915483753,[[19.557,0.7529662],[19.556,0.45454546],[19.555,94.64],[19.551,15.14],[19.55,500.0]],[[19.561,16.03908572],[19.562,94.64],[19.563,20.8047],[19.569,0.06227597],[19.591,122.27044804]]]
["bitfinex-derivatives","SOLF0:USTF0",1693915520281,[[19.53,104.49],[19.529,500.0],[19.526,21.9761],[19.524,571.86],[19.448,1193.98547324]],[[19.537,0.18713569],[19.541,0.24946438],[19.543,124.3492],[19.545,0.31176816],[19.549,418.33404704]]]
["bitfinex-derivatives","SOLF0:USTF0",1693915572230,[[19.521,62.10622906],[19.52,109.12],[19.516,186.47775025],[19.508,0.22727272],[19.496,71.47520349]],[[19.528,93.96],[19.53,15.36],[19.531,0.722111],[19.538,0.45454546],[19.539,60.63719579]]]
["bitfinex-derivatives","SOLF0:USTF0",1693915616267,[[19.506,15.17],[19.505,135.23868851],[19.502,21.3404],[19.501,195.40255884],[19.498,523.2608766]],[[19.512,93.96],[19.522,0.45454546],[19.523,20.7163],[19.525,15.36],[19.563,597.4911135]]]
["bitfinex-derivatives","SOLF0:USTF0",1693915668421,[[19.517,93.96],[19.511,23.24703829],[19.509,37.0],[19.508,0.45454546],[19.507,500.0]],[[19.524,93.96],[19.525,15.37],[19.526,20.8762],[19.534,500.0],[19.537,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693915735482,[[19.501,151.20110282],[19.5,20.466],[19.481,153.9],[19.472,599.28525508],[19.458,955.18837859]],[[19.507,0.81562413],[19.509,15.38],[19.51,93.96],[19.515,0.06244824],[19.518,40.70491802]]]
["bitfinex-derivatives","SOLF0:USTF0",1693915782718,[[19.497,0.70982974],[19.494,93.96],[19.492,41.43106098],[19.488,36.4388],[19.487,0.45454546]],[[19.501,0.79708257],[19.502,93.96],[19.511,15.39],[19.512,40.59866734],[19.527,0.24964317]]]
["bitfinex-derivatives","SOLF0:USTF0",1693915840064,[[19.488,115.472],[19.477,0.45454546],[19.476,653.9],[19.46,586.0],[19.459,865.0]],[[19.495,93.96],[19.496,0.13439143],[19.497,81.13478745],[19.498,0.06250269],[19.501,0.79708257]]]
["bitfinex-derivatives","SOLF0:USTF0",1693915871587,[[19.502,15.19],[19.501,93.96],[19.497,0.45454546],[19.496,500.0],[19.495,20.30198235]],[[19.506,0.18743309],[19.509,78.84896646],[19.51,94.20986083],[19.513,15.39],[19.528,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693915928228,[[19.507,0.77205008],[19.502,93.96],[19.501,55.20049179],[19.5,19.8677],[19.483,178.32855566]],[[19.509,15.38],[19.51,94.9236511],[19.514,0.18735617],[19.518,0.2497583],[19.519,40.7172131]]]
["bitfinex-derivatives","SOLF0:USTF0",1693915985667,[[19.608,189.63],[19.599,0.45454546],[19.598,758.52],[19.59,15.3],[19.589,758.52]],[[19.619,8.556369],[19.62,500.0],[19.623,189.63],[19.628,20.04198065],[19.63,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693916003880,[[19.55,78.34],[19.544,15.3],[19.543,39.89371486],[19.539,0.45454546],[19.538,30.66390868]],[[19.562,500.0],[19.569,81.01],[19.57,20.42437272],[19.62,23.69559557],[19.621,70.90044804]]]
["bitfinex-derivatives","SOLF0:USTF0",1693916029394,[[19.594,78.34],[19.589,0.45454546],[19.585,813.36],[19.584,40.88163265],[19.579,15.31]],[[19.605,21.8681],[19.612,500.0],[19.614,78.34],[19.631,0.22727272],[19.632,51.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1693916064721,[[19.592,190.41],[19.585,500.0],[19.581,761.64],[19.577,194.32062275],[19.571,56.0740721]],[[19.604,0.45454546],[19.605,21.0283],[19.607,190.41],[19.613,500.0],[19.615,761.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1693916105365,[[19.677,78.22],[19.672,19.8413],[19.671,0.45454546],[19.669,15.24],[19.668,312.88]],[[19.69,7.20750995],[19.694,78.22],[19.698,540.67479674],[19.7,20.5781],[19.701,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693916107366,[[19.691,15.24],[19.688,78.22],[19.679,0.45454546],[19.675,500.0],[19.672,19.8413]],[[19.696,7.20670005],[19.702,0.12371296],[19.705,78.22],[19.706,40.97461928],[19.707,20.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1693916126167,[[19.641,15.24],[19.64,0.45454546],[19.637,77.63],[19.633,66.88411388],[19.626,153.9]],[[19.656,77.63],[19.658,21.2182],[19.665,40.85539714],[19.668,850.45896235],[19.67,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693916170311,[[19.573,500.0],[19.559,21.5061],[19.551,27.78425193],[19.548,15.3],[19.547,599.28525508]],[[19.588,189.89],[19.598,759.56],[19.607,780.93690722],[19.628,75.00348268],[19.629,935.90044804]]]
["bitfinex-derivatives","SOLF0:USTF0",1693916172112,[[19.579,15.3],[19.578,0.45454546],[19.576,9.382991],[19.574,211.3961],[19.573,500.0]],[[19.588,189.89],[19.598,759.56],[19.601,40.97142857],[19.604,40.31836734],[19.607,780.93690722]]]
["bitfinex-derivatives","SOLF0:USTF0",1693916237943,[[19.582,274.52961271],[19.573,103.93],[19.572,375.01575587],[19.567,15.31]],[[19.585,103.93],[19.59,415.72],[19.592,0.24880963],[19.595,55.48861168],[19.603,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693916239845,[[19.579,9.38239042],[19.575,15.31],[19.574,274.52961271],[19.573,103.93],[19.572,0.45454546]],[[19.585,103.93],[19.59,415.72],[19.592,0.24880963],[19.595,55.48861168],[19.603,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693916294079,[[19.587,57.01972972],[19.586,103.72],[19.584,0.45454546],[19.583,41.69709331],[19.581,414.88]],[[19.599,103.72],[19.612,20.0532],[19.614,15.53727272],[19.631,75.00348268],[19.632,340.38269883]]]
["bitfinex-derivatives","SOLF0:USTF0",1693916310390,[[19.605,0.45454546],[19.604,103.72],[19.603,15.29],[19.602,29.65954482],[19.598,914.88]],[[19.617,103.72],[19.621,15.31],[19.622,21.8075],[19.623,414.88],[19.624,21.07855004]]]
["bitfinex-derivatives","SOLF0:USTF0",1693916313497,[[19.591,103.72],[19.589,500.0],[19.584,427.37169772],[19.583,20.7316],[19.582,28.28936733]],[[19.605,103.72],[19.614,15.3],[19.615,414.88],[19.635,865.0],[19.64,1461.63348268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693916360825,[[19.557,9.39198465],[19.554,190.04],[19.551,40.16751786],[19.548,801.8074195],[19.542,153.32727272]],[[19.562,0.06229682],[19.566,0.12456872],[19.567,690.04],[19.57,0.18681572],[19.574,760.40903783]]]
["bitfinex-derivatives","SOLF0:USTF0",1693916381551,[[19.525,8.54964532],[19.523,76.30748388],[19.522,190.04],[19.519,693.46828644],[19.516,760.16]],[[19.535,190.04],[19.541,760.16],[19.542,0.45454546],[19.546,0.06234781],[19.548,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693916400871,[[19.544,8.52845727],[19.541,15.35],[19.54,231.54179027],[19.533,20.6179],[19.532,760.16]],[[19.546,0.06234781],[19.55,0.12467068],[19.552,0.45454546],[19.553,190.04],[19.554,0.18696863]]]
["bitfinex-derivatives","SOLF0:USTF0",1693916418984,[[19.545,15.35],[19.544,8.52764301],[19.542,20.6823],[19.54,231.54179027],[19.527,599.28525508]],[[19.553,190.04],[19.556,0.45454546],[19.557,760.16],[19.566,760.16],[19.578,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693916463606,[[19.537,8.53691724],[19.534,40.41329923],[19.532,93.93],[19.531,20.4803],[19.525,29.30293815]],[[19.539,93.93],[19.544,0.06235419],[19.547,0.45454546],[19.548,0.12468343],[19.549,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693916493342,[[19.537,93.93],[19.534,20.5989],[19.527,15.58727272],[19.521,500.0],[19.506,166.63268571]],[[19.544,93.93],[19.558,0.45454546],[19.57,275.12194628],[19.577,484.1099334],[19.578,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693916522675,[[19.543,93.93],[19.535,21.3805],[19.533,15.35],[19.532,153.1],[19.531,500.0]],[[19.55,93.93],[19.558,0.45454546],[19.559,500.0],[19.569,275.10566058],[19.591,1915.59418929]]]
["bitfinex-derivatives","SOLF0:USTF0",1693916570524,[[19.551,93.93],[19.543,35.7177],[19.542,30.54990213],[19.541,500.0],[19.531,153.1]],[[19.554,0.06232226],[19.557,81.12340098],[19.558,94.05461959],[19.562,0.18689201],[19.565,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693916627057,[[19.543,16.15921131],[19.542,93.95],[19.531,693.30460357],[19.521,0.22727272],[19.496,955.18837859]],[[19.548,0.82550505],[19.549,93.95],[19.553,0.45454546],[19.559,541.12941176],[19.578,436.91125672]]]
["bitfinex-derivatives","SOLF0:USTF0",1693916677205,[[19.561,104.12],[19.558,39.88968334],[19.557,416.48],[19.555,62.92157261],[19.551,653.1]],[[19.569,0.12454941],[19.572,0.45454546],[19.573,104.30678677],[19.578,500.0],[19.589,0.43548754]]]
["bitfinex-derivatives","SOLF0:USTF0",1693916718245,[[19.576,119.45],[19.575,61.18644654],[19.569,41.55997957],[19.566,0.45454546],[19.565,416.48]],[[19.581,0.06],[19.587,80.85880014],[19.588,104.12],[19.589,500.0],[19.596,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693916759865,[[19.56,36.8353],[19.559,135.15066393],[19.553,0.45454546],[19.545,166.50872013],[19.544,153.1]],[[19.566,93.5],[19.579,541.39325842],[19.583,40.2492339],[19.589,0.22727272],[19.598,381.30587224]]]
["bitfinex-derivatives","SOLF0:USTF0",1693916796503,[[19.587,119.06],[19.586,0.45454546],[19.585,40.38347781],[19.524,955.18837859]],[[19.6,103.72],[19.606,103.72],[19.607,311.16],[19.612,39.91432942],[19.614,20.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1693916825828,[[19.562,143.90395502],[19.557,414.88],[19.556,0.45454546],[19.553,15.31],[19.551,500.0]],[[19.574,103.72],[19.578,20.4034],[19.579,500.0],[19.582,414.88],[19.584,41.38917261]]]
["bitfinex-derivatives","SOLF0:USTF0",1693916865156,[[19.574,93.57],[19.573,40.9233912],[19.569,41.17262512],[19.565,15.32],[19.564,0.45454546]],[[19.581,93.57],[19.587,20.393],[19.589,500.0],[19.591,40.5839714],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693916893797,[[19.58,103.91],[19.579,0.75630894],[19.574,0.45454546],[19.573,415.64],[19.571,555.6752833]],[[19.591,80.80359436],[19.592,103.91],[19.597,21.2217],[19.606,0.22727272],[19.609,381.11917289]]]
["bitfinex-derivatives","SOLF0:USTF0",1693916948533,[[19.587,15.32],[19.586,0.68944057],[19.583,93.47],[19.58,41.48238896],[19.579,0.45454546]],[[19.59,0.82769213],[19.591,93.47],[19.596,22.16216333],[19.597,61.11965918],[19.618,70.90044804]]]
["bitfinex-derivatives","SOLF0:USTF0",1693916988859,[[19.574,93.47],[19.572,40.92700356],[19.569,0.45454546],[19.563,20.9741],[19.562,15.33]],[[19.581,93.47],[19.587,41.04951505],[19.589,20.1131],[19.59,500.0],[19.592,39.90607452]]]
["bitfinex-derivatives","SOLF0:USTF0",1693917019379,[[19.569,135.23824909],[19.567,0.45454546],[19.563,21.388],[19.562,15.32],[19.55,739.1]],[[19.576,93.47],[19.582,40.40020417],[19.589,20.1131],[19.59,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693917055406,[[19.537,15.33],[19.536,20.953],[19.535,104.32],[19.534,26.60476976],[19.533,41.70317297]],[[19.546,104.32],[19.551,500.0],[19.557,417.50727272],[19.564,0.06229029],[19.565,275.1550774]]]
["bitfinex-derivatives","SOLF0:USTF0",1693917130067,[[19.515,114.5759],[19.511,15.81454546],[19.51,354.94005397],[19.503,500.0],[19.491,153.1]],[[19.523,94.02],[19.532,500.0],[19.539,0.22727272],[19.54,40.22621727],[19.542,275.48360017]]]
["bitfinex-derivatives","SOLF0:USTF0",1693917168185,[[19.505,21.2069],[19.504,131.95822647],[19.502,15.38],[19.501,41.57786884],[19.491,418.32]],[[19.512,0.72296826],[19.516,104.58],[19.521,0.45454546],[19.522,20.61811807],[19.549,75.00348268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693917209616,[[19.492,15.38],[19.491,173.01746193],[19.487,0.45454546],[19.486,20.7759],[19.484,500.0]],[[19.503,104.96],[19.508,419.6],[19.516,419.6],[19.542,70.90044804],[19.548,286.55651357]]]
["bitfinex-derivatives","SOLF0:USTF0",1693917247341,[[19.494,16.04215367],[19.493,40.82461537],[19.49,41.82153845],[19.489,125.4223],[19.479,0.45454546]],[[19.498,0.83706679],[19.501,104.9],[19.504,500.0],[19.51,41.85599066],[19.514,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1693917277270,[[19.497,15.28],[19.496,94.38],[19.494,21.908],[19.488,0.45454546],[19.484,214.87261595]],[[19.502,79.42363122],[19.503,94.38],[19.514,540.21344279],[19.52,291.2225891],[19.53,413.77842137]]]
["bitfinex-derivatives","SOLF0:USTF0",1693917309087,[[19.526,15.26],[19.525,104.7],[19.518,0.45454546],[19.517,41.55974308],[19.516,460.10670762]],[[19.531,75.80079592],[19.536,15.37],[19.537,104.7],[19.539,20.1648],[19.54,308.26162752]]]
["bitfinex-derivatives","SOLF0:USTF0",1693917326903,[[19.549,94.02],[19.537,0.45454546],[19.536,500.0],[19.526,194.71392728],[19.521,15.37]],[[19.556,94.02],[19.565,500.0],[19.57,586.0],[19.589,620.46025488],[19.59,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693917352523,[[19.564,104.17],[19.561,0.45454546],[19.56,41.14869697],[19.559,15.34],[19.558,21.2228]],[[19.575,9.39839832],[19.576,104.17],[19.577,30.43111785],[19.582,457.31362288],[19.583,21.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1693917407065,[[19.559,15.34],[19.558,93.73],[19.552,41.13234541],[19.55,0.45454546],[19.549,21.5306]],[[19.565,93.73],[19.573,62.71572188],[19.574,208.03723947],[19.575,500.0],[19.579,40.79673135]]]
["bitfinex-derivatives","SOLF0:USTF0",1693917431193,[[19.573,145.16118937],[19.571,15.32],[19.57,0.45454546],[19.568,20.455],[19.566,104.03]],[[19.586,104.03],[19.588,19.9362],[19.595,40.28615226],[19.599,207.86559077],[19.608,275.96502262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693917451300,[[19.572,103.95],[19.568,60.93875992],[19.557,568.9],[19.515,955.18837859]],[[19.584,103.95],[19.586,21.6394],[19.59,415.8],[19.594,72.224751],[19.595,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693917495131,[[19.574,0.73102018],[19.573,93.59],[19.571,15.33],[19.57,0.45454546],[19.569,41.3483146]],[[19.578,0.71747103],[19.58,93.59],[19.581,20.6698],[19.588,40.55566904],[19.594,30.9097944]]]
["bitfinex-derivatives","SOLF0:USTF0",1693917536168,[[19.565,15.33],[19.564,93.59],[19.556,0.45454546],[19.555,500.0],[19.551,153.1]],[[19.572,93.59],[19.584,500.0],[19.589,208.14675815],[19.59,586.0],[19.595,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693917581220,[[19.532,20.7869],[19.531,93.77],[19.523,15.34],[19.522,0.45454546],[19.516,153.1]],[[19.539,93.77],[19.554,500.0],[19.558,0.22727272],[19.559,233.79157075],[19.56,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693917651481,[[19.542,21.8605],[19.54,93.79],[19.537,0.45454546],[19.536,40.3394683],[19.535,500.0]],[[19.547,93.79],[19.548,0.73593003],[19.559,26.62515313],[19.562,40.50306748],[19.563,275.16359074]]]
["bitfinex-derivatives","SOLF0:USTF0",1693917685321,[[19.531,15.36],[19.53,0.45454546],[19.529,144.94104859],[19.527,21.5446],[19.52,178.71475]],[[19.541,105.27123427],[19.549,417.8],[19.551,41.17033247],[19.559,0.22727272],[19.563,284.77348337]]]
["bitfinex-derivatives","SOLF0:USTF0",1693917725051,[[19.523,55.99231319],[19.522,104.45],[19.52,20.2582],[19.519,40.27854581],[19.517,0.45454546]],[[19.531,0.06239553],[19.534,105.22623065],[19.535,0.12476611],[19.539,27.60599961],[19.541,417.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693917761880,[[19.543,21.8832],[19.54,104.3],[19.538,57.07779141],[19.537,0.45454546]],[[19.547,0.24938133],[19.55,75.42936811],[19.552,104.3],[19.557,417.2],[19.558,28.02793056]]]
["bitfinex-derivatives","SOLF0:USTF0",1693917784505,[[19.562,93.74],[19.556,0.45454546],[19.555,15.35],[19.554,500.0],[19.553,21.678]],[[19.569,93.74],[19.575,30.15402037],[19.579,275.03775858],[19.586,0.22727272],[19.587,377.53065185]]]
["bitfinex-derivatives","SOLF0:USTF0",1693917809226,[[19.577,35.5969],[19.576,103.88],[19.569,0.45454546],[19.568,40.18386107],[19.565,568.62]],[[19.587,9.39034236],[19.588,103.88],[19.593,529.34211703],[19.599,0.22727272],[19.628,286.55651357]]]
["bitfinex-derivatives","SOLF0:USTF0",1693917832245,[[19.621,189.83],[19.617,0.45454546],[19.616,61.29915001],[19.615,15.29],[19.607,153.1]],[[19.634,9.36975],[19.635,189.83],[19.639,759.32],[19.641,23.58696544],[19.647,20.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1693917862451,[[19.616,189.83],[19.615,20.7512],[19.612,56.37628119],[19.611,0.45454546],[19.582,599.28525508]],[[19.628,0.06208703],[19.629,9.37039395],[19.63,189.83],[19.632,500.0],[19.636,40.01222617]]]
["bitfinex-derivatives","SOLF0:USTF0",1693917888280,[[19.64,15.28],[19.639,0.45454546],[19.638,189.48],[19.63,757.92],[19.598,51.21]],[[19.651,20.2319],[19.652,189.48],[19.656,757.92],[19.661,41.74745416],[19.664,757.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1693917933619,[[19.65,0.69711263],[19.644,15.26],[19.643,189.48],[19.639,757.92],[19.637,39.81272264]],[[19.655,0.07073401],[19.656,189.48],[19.659,21.2826],[19.662,0.45454546],[19.677,23.63348268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693917959042,[[19.629,189.46],[19.625,55.39620864],[19.624,500.0],[19.622,757.84],[19.62,63.33044736]],[[19.643,189.46],[19.646,20.9034],[19.648,757.84],[19.649,0.45454546],[19.65,0.0620175]]]
["bitfinex-derivatives","SOLF0:USTF0",1693917985565,[[19.592,103.75],[19.583,540.33044364],[19.581,568.1],[19.579,15.51727272],[19.549,1707.35902103]],[[19.604,103.75],[19.607,19.8855],[19.609,0.45454546],[19.614,500.0],[19.615,415.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693918040109,[[19.625,15.28],[19.624,103.75],[19.615,145.20824846],[19.614,311.25],[19.613,21.57280533]],[[19.636,125.2679],[19.643,0.45454546],[19.644,541.55272541],[19.648,455.14256618],[19.655,273.97781343]]]
["bitfinex-derivatives","SOLF0:USTF0",1693918074632,[[19.636,103.75],[19.622,415.0],[19.617,0.22727272],[19.616,153.1],[19.614,15.27]],[[19.647,74.57045486],[19.649,104.20454546],[19.65,52.90794185],[19.656,311.25],[19.674,1235.84692679]]]
["bitfinex-derivatives","SOLF0:USTF0",1693918120567,[[19.644,103.75],[19.633,500.0],[19.63,415.0],[19.629,0.22727272],[19.628,56.11867684]],[[19.652,21.6068],[19.656,103.75],[19.659,0.45454546],[19.663,273.8911643],[19.664,915.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693918152580,[[19.678,0.78163393],[19.672,103.75],[19.669,15.27],[19.668,41.14634145],[19.663,937.72285727]],[[19.682,0.74325224],[19.684,103.75],[19.685,20.256],[19.688,0.45454546],[19.689,143.57926828]]]
["bitfinex-derivatives","SOLF0:USTF0",1693918193414,[[19.644,103.75],[19.64,76.59291903],[19.62,0.22727272],[19.617,153.1],[19.613,309.39585847]],[[19.656,103.75],[19.657,0.45454546],[19.658,21.8481],[19.663,500.0],[19.664,415.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693918237445,[[19.629,0.75736565],[19.623,40.93638676],[19.622,500.0],[19.62,230.05457781],[19.597,51.21]],[[19.632,0.70654217],[19.635,189.55],[19.645,0.45454546],[19.646,20.3808],[19.65,40.60349328]]]
["bitfinex-derivatives","SOLF0:USTF0",1693918272063,[[19.641,189.39],[19.634,21.0959275],[19.633,153.1],[19.632,500.0],[19.63,757.56]],[[19.655,189.39],[19.66,0.45454546],[19.661,27.86254405],[19.662,500.0],[19.679,23.63348268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693918309996,[[19.644,15.26],[19.643,104.5],[19.639,26.53934257],[19.638,20.2305],[19.612,599.5125278]],[[19.652,0.78520387],[19.656,0.45454546],[19.657,104.5],[19.658,0.06199217],[19.662,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693918342636,[[19.666,0.7033964],[19.663,44.29329631],[19.662,104.5],[19.659,41.43902438],[19.655,0.22727272]],[[19.674,104.5],[19.675,21.0941],[19.68,418.0],[19.685,22.74037864],[19.686,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693918362838,[[19.686,191.13],[19.68,55.86913705],[19.666,0.22727272],[19.634,599.28525508],[19.631,153.2]],[[19.699,78.79580579],[19.7,191.13],[19.702,520.1128],[19.703,191.13],[19.705,573.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1693918396259,[[19.678,191.13],[19.671,691.13],[19.665,0.22727272],[19.664,153.1],[19.663,45.72670334]],[[19.689,20.5295],[19.692,191.13],[19.696,764.52],[19.702,0.45454546],[19.705,764.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1693918421578,[[19.688,77.49],[19.68,500.0],[19.673,15.25],[19.672,0.45454546],[19.671,153.1]],[[19.706,90.63437955],[19.707,98.31822618],[19.712,500.0],[19.713,0.12364235],[19.715,40.88121826]]]
["bitfinex-derivatives","SOLF0:USTF0",1693918448598,[[19.695,0.69705426],[19.688,190.62],[19.687,15.69454546],[19.686,40.05682393],[19.68,21.6411]],[[19.698,0.0618662],[19.701,0.75771602],[19.703,211.2056],[19.709,65.28275887],[19.724,94.53393072]]]
["bitfinex-derivatives","SOLF0:USTF0",1693918477907,[[19.703,15.23],[19.702,190.62],[19.698,41.54563893],[19.697,0.45454546],[19.696,20.229]],[[19.717,68.77354891],[19.718,212.3595],[19.723,539.86206895],[19.73,762.48],[19.737,23.68219895]]]
["bitfinex-derivatives","SOLF0:USTF0",1693918513039,[[19.714,103.89],[19.711,15.23],[19.71,40.50684237],[19.709,21.3861],[19.64,70.85548035]],[[19.727,103.89],[19.733,500.0],[19.736,21.1261],[19.737,64.70825524],[19.738,415.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1693918549465,[[19.705,69.13222985],[19.628,70.85548035]],[[19.724,103.89],[19.727,20.2627],[19.728,103.89],[19.73,311.67],[19.737,269.34018552]]]
["bitfinex-derivatives","SOLF0:USTF0",1693918590313,[[19.72,0.79860403],[19.718,0.45454546],[19.711,144.83880891],[19.708,15.21],[19.67,374.46354169]],[[19.724,104.67564944],[19.727,0.06177514],[19.729,20.6937],[19.73,415.56],[19.735,41.25227962]]]
["bitfinex-derivatives","SOLF0:USTF0",1693918619933,[[19.717,103.89],[19.714,0.45454546],[19.711,515.21],[19.71,136.59327303],[19.709,39.68373035]],[[19.73,103.89],[19.744,0.22727272],[19.753,23.63348268],[19.755,70.90044804],[19.758,1056.03767571]]]
["bitfinex-derivatives","SOLF0:USTF0",1693918658266,[[19.698,15.21],[19.697,103.83],[19.696,40.62095843],[19.692,500.0],[19.666,51.21]],[[19.704,0.79276501],[19.711,103.83],[19.712,19.7683],[19.717,40.38245587],[19.727,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693918687485,[[19.691,0.6951066],[19.69,103.83],[19.687,40.12582444],[19.685,15.23],[19.684,0.45454546]],[[19.703,103.83],[19.709,39.65499745],[19.716,0.22727272],[19.721,415.32],[19.731,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693918741031,[[19.703,15.22],[19.702,0.83736226],[19.698,39.85395536],[19.697,103.83],[19.693,0.45454546]],[[19.706,0.70473033],[19.71,21.8135],[19.711,103.83],[19.715,40.2393509],[19.719,20.24367223]]]
["bitfinex-derivatives","SOLF0:USTF0",1693918768553,[[19.69,133.64017756],[19.685,15.23],[19.684,0.45454546],[19.682,528.65549409],[19.677,227.48723379]],[[19.696,0.76300059],[19.698,93.49],[19.706,40.8757087],[19.707,0.06183785],[19.708,40.36935564]]]
["bitfinex-derivatives","SOLF0:USTF0",1693918785363,[[19.678,40.73908628],[19.675,93.49],[19.673,15.24],[19.672,500.0],[19.656,70.80505717]],[[19.683,93.49],[19.694,20.0405],[19.696,39.82131979],[19.7,41.56345177],[19.702,500.06185354]]]
["bitfinex-derivatives","SOLF0:USTF0",1693918811087,[[19.68,15.24],[19.679,93.49],[19.671,539.81725887],[19.664,0.22727272],[19.656,153.1]],[[19.687,21.5519],[19.688,93.49],[19.696,0.45454546],[19.697,40.42639593],[19.701,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693918855822,[[19.68,104.09],[19.671,1109.52907059],[19.667,40.38617885],[19.663,119.33],[19.646,810.94104088]],[[19.69,0.45454546],[19.691,21.0234],[19.692,104.09],[19.699,61.39592302],[19.715,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693918882946,[[19.703,104.09],[19.695,471.46640972],[19.694,0.45454546],[19.691,39.7727042],[19.664,764.56812194]],[[19.711,20.6525],[19.716,104.09],[19.72,500.0],[19.729,0.22727272],[19.746,51.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1693918911361,[[19.713,119.3],[19.712,40.34888437],[19.705,0.45454546],[19.696,153.1],[19.695,416.36]],[[19.726,104.09],[19.73,500.0],[19.735,63.87711692],[19.737,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693918954007,[[19.727,0.75507618],[19.724,15.22],[19.723,103.58],[19.72,40.47440445],[19.718,0.45454546]],[[19.734,0.72073298],[19.736,103.58],[19.738,61.38924525],[19.74,521.21895851],[19.741,41.57100815]]]
["bitfinex-derivatives","SOLF0:USTF0",1693918984631,[[19.709,103.64],[19.708,41.01014197],[19.704,414.56],[19.696,0.22727272],[19.695,414.56]],[[19.721,20.9347],[19.722,103.64],[19.729,0.45454546],[19.73,439.90211],[19.731,0.06176259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693919038973,[[19.693,93.47],[19.687,15.22],[19.678,739.1],[19.677,0.22727272],[19.663,1438.0]],[[19.702,93.47],[19.704,21.1702],[19.708,0.45454546],[19.709,21.2098529],[19.71,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693919072907,[[19.687,108.82],[19.686,39.69152713],[19.682,31.61753918],[19.664,670.12458552],[19.663,1438.0]],[[19.694,19.7226],[19.695,93.58],[19.703,0.06185034],[19.704,40.82800607],[19.71,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693919108035,[[19.698,15.23],[19.697,93.58],[19.682,225.51347826],[19.68,500.0],[19.676,282.39068962]],[[19.7,65.08115535],[19.702,0.45454546],[19.705,93.58],[19.708,20.5329],[19.71,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693919141549,[[19.703,93.58],[19.699,26.98750204],[19.698,15.22],[19.697,40.82842639],[19.69,500.0]],[[19.708,20.5329],[19.711,93.58],[19.719,0.45454546],[19.72,539.82546929],[19.73,434.61918005]]]
["bitfinex-derivatives","SOLF0:USTF0",1693919208201,[[19.712,272.83097256],[19.711,0.79573113],[19.708,41.54891028],[19.706,15.66454546],[19.705,41.18052737]],[[19.715,0.75633581],[19.717,0.06180642],[19.718,3.99],[19.719,113.4146],[19.723,26.97650212]]]
["bitfinex-derivatives","SOLF0:USTF0",1693919214713,[[19.712,272.83097256],[19.711,0.79573113],[19.71,93.41],[19.708,56.76891028],[19.707,0.45454546]],[[19.715,0.75633581],[19.716,3.99],[19.717,0.06180642],[19.718,93.41],[19.719,20.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1693919231433,[[19.701,93.41],[19.698,15.22],[19.697,0.45454546],[19.683,389.87868339]],[[19.708,3.99],[19.709,93.41],[19.717,0.06180642],[19.72,500.0],[19.721,39.84989857]]]
["bitfinex-derivatives","SOLF0:USTF0",1693919255653,[[19.701,15.23],[19.7,144.42503041],[19.695,415.12],[19.692,0.45454546],[19.688,389.83412923]],[[19.713,4.0],[19.714,20.4957],[19.715,103.78],[19.717,0.06180642],[19.718,41.26166327]]]
["bitfinex-derivatives","SOLF0:USTF0",1693919289078,[[19.685,15.68454546],[19.684,376.99423192],[19.683,40.70993913],[19.648,51.21]],[[19.697,104.02],[19.702,26.49597522],[19.705,416.08],[19.71,4.0],[19.711,40.28397565]]]
["bitfinex-derivatives","SOLF0:USTF0",1693919309298,[[19.695,15.24],[19.694,93.55],[19.685,273.42499194],[19.669,578.68669994],[19.663,51.21]],[[19.698,0.71056199],[19.701,93.61185661],[19.709,540.5641806],[19.712,20.0582],[19.721,612.87378927]]]
["bitfinex-derivatives","SOLF0:USTF0",1693919336713,[[19.68,281.59705651],[19.679,145.30913704],[19.673,0.45454546],[19.672,390.37630811],[19.671,915.6]],[[19.692,103.9],[19.695,103.9],[19.698,20.3493],[19.699,528.98449699],[19.701,40.15525761]]]
["bitfinex-derivatives","SOLF0:USTF0",1693919363539,[[19.662,15.25],[19.661,41.57563451],[19.659,104.28],[19.653,0.45454546],[19.647,266.37989127]],[[19.669,20.2577],[19.67,104.28],[19.678,34.42359139],[19.679,500.0],[19.68,417.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1693919415673,[[19.645,104.28],[19.644,15.26],[19.643,0.45454546],[19.641,500.0],[19.637,457.84024414]],[[19.654,21.0215],[19.656,4.03],[19.657,104.28],[19.666,41.44529261],[19.677,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693919417874,[[19.645,104.73454546],[19.642,55.55689882],[19.641,500.0],[19.637,457.84024414],[19.611,767.60128394]],[[19.654,21.0215],[19.656,4.03],[19.657,104.28],[19.666,41.44529261],[19.677,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693919435787,[[19.635,104.28],[19.632,0.45454546],[19.631,500.0],[19.63,54.94446591],[19.611,71.04267138]],[[19.644,20.5255],[19.645,4.04],[19.646,104.28],[19.654,40.45167852],[19.655,417.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1693919492033,[[19.645,103.28],[19.642,20.3139],[19.64,15.28],[19.639,413.12],[19.632,0.45454546]],[[19.655,52.94763868],[19.656,4.05],[19.657,103.28],[19.659,529.21361219],[19.66,41.55521628]]]
["bitfinex-derivatives","SOLF0:USTF0",1693919500131,[[19.645,103.28],[19.642,15.28],[19.641,540.91195928],[19.639,413.12],[19.631,0.45454546]],[[19.651,52.94763868],[19.652,0.81113307],[19.656,4.05],[19.657,103.28],[19.659,29.21361219]]]
["bitfinex-derivatives","SOLF0:USTF0",1693919565898,[[19.665,0.79755313],[19.662,93.92],[19.655,15.26],[19.654,0.45454546],[19.627,51.21]],[[19.668,4.04],[19.669,93.92],[19.679,747.42625594],[19.68,71.52582102],[19.684,278.42878585]]]
["bitfinex-derivatives","SOLF0:USTF0",1693919572697,[[19.665,0.79755313],[19.662,93.92],[19.66,40.31300812],[19.655,15.26],[19.654,0.45454546]],[[19.668,4.16392117],[19.669,93.92],[19.672,0.18584459],[19.675,56.04828454],[19.676,0.24774326]]]
["bitfinex-derivatives","SOLF0:USTF0",1693919642568,[[19.657,93.92],[19.654,20.8619],[19.653,41.54143364],[19.647,15.25],[19.646,0.45454546]],[[19.664,4.03],[19.665,93.92],[19.67,71.42437271],[19.674,40.74021351],[19.677,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1693919680097,[[19.633,21.7411],[19.63,135.38828591],[19.615,15.26],[19.614,153.1],[19.602,599.28525508]],[[19.638,93.92],[19.649,19.2695],[19.65,529.13046088],[19.652,40.29720101],[19.658,41.68870802]]]
["bitfinex-derivatives","SOLF0:USTF0",1693919709713,[[19.631,103.31],[19.628,15.28],[19.627,0.45454546],[19.626,21.2723],[19.623,41.5478615]],[[19.643,103.31],[19.648,413.24],[19.649,19.2795],[19.665,0.22727272],[19.673,74.84348268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693919752256,[[19.628,15.28],[19.627,143.83472504],[19.625,0.45454546],[19.624,20.6668],[19.615,153.1]],[[19.64,103.41],[19.648,413.4],[19.649,60.0978206],[19.665,0.22727272],[19.677,12.34480004]]]
["bitfinex-derivatives","SOLF0:USTF0",1693919754046,[[19.628,15.28],[19.627,143.83472504],[19.625,0.45454546],[19.624,20.6668],[19.617,153.1]],[[19.64,103.41],[19.648,413.4],[19.649,60.0978206],[19.677,12.34480004],[19.68,0.18384556]]]
["bitfinex-derivatives","SOLF0:USTF0",1693919816390,[[19.628,133.16849286],[19.626,0.45454546],[19.625,41.58044805],[19.622,21.4357],[19.612,168.38]],[[19.634,0.06206766],[19.635,93.03],[19.638,0.12411048],[19.642,0.1861285],[19.643,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1693919859024,[[19.634,94.07],[19.632,41.16437658],[19.626,20.6705],[19.625,0.45454546],[19.622,15.27]],[[19.638,4.05],[19.639,0.77617428],[19.641,94.07],[19.643,31.04043778],[19.645,0.06203286]]]
["bitfinex-derivatives","SOLF0:USTF0",1693919884452,[[19.651,94.07],[19.645,0.45454546],[19.642,15.28],[19.641,500.0],[19.634,152.8]],[[19.656,45.26764728],[19.657,26.32870521],[19.658,94.07],[19.664,325.86225738],[19.667,40.27277353]]]
["bitfinex-derivatives","SOLF0:USTF0",1693919924990,[[19.649,94.07],[19.647,0.45454546],[19.645,40.94045801],[19.642,15.27],[19.641,500.0]],[[19.669,30.31766761],[19.67,500.37173066],[19.675,0.22727272],[19.679,23.63348268],[19.681,70.90044804]]]
["bitfinex-derivatives","SOLF0:USTF0",1693919953598,[[19.646,94.07],[19.642,15.26],[19.641,41.55521628],[19.637,0.45454546],[19.636,21.753]],[[19.648,45.27254606],[19.653,94.07],[19.657,19.7647],[19.658,0.06199181],[19.659,40.77760813]]]
["bitfinex-derivatives","SOLF0:USTF0",1693920026762,[[19.646,0.74041217],[19.645,94.07],[19.644,15.27],[19.643,0.45454546],[19.642,41.387589]],[[19.651,45.30871913],[19.652,94.85210859],[19.654,31.68165399],[19.657,40.82239185],[19.66,314.9438782]]]
["bitfinex-derivatives","SOLF0:USTF0",1693920092024,[[19.646,94.81041217],[19.642,41.387589],[19.633,520.782],[19.625,152.8],[19.622,190.33]],[[19.651,45.30871913],[19.652,0.78210859],[19.654,94.07],[19.66,314.86865718],[19.661,520.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1693920117854,[[19.635,134.06999999],[19.63,40.39491093],[19.628,15.28],[19.627,0.45454546],[19.626,21.511]],[[19.642,94.07],[19.648,21.0736],[19.649,31.23635714],[19.651,500.0],[19.66,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693920135270,[[19.624,94.07],[19.62,62.30301099],[19.619,15.28],[19.618,0.45454546],[19.607,152.8]],[[19.632,94.07],[19.634,26.91841473],[19.64,20.5349],[19.641,500.0],[19.643,41.02240325]]]
["bitfinex-derivatives","SOLF0:USTF0",1693920155185,[[19.617,109.36],[19.616,0.45454546],[19.615,40.02445236],[19.614,21.2195],[19.592,152.8]],[[19.623,0.79587861],[19.624,94.07],[19.631,500.0],[19.633,20.2905],[19.634,26.91841473]]]
["bitfinex-derivatives","SOLF0:USTF0",1693920193324,[[19.61,94.07],[19.606,15.29],[19.605,0.45454546],[19.604,62.39519112],[19.591,152.8]],[[19.618,94.07],[19.624,19.7454],[19.625,41.27100917],[19.631,796.36189825],[19.64,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693920210841,[[19.607,134.44920488],[19.604,19.7434],[19.593,500.0],[19.586,15.3],[19.585,0.45454546]],[[19.613,0.69957547],[19.615,94.07],[19.618,28.16417206],[19.621,500.0],[19.624,19.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1693920246178,[[19.603,20.6631],[19.602,134.13119326],[19.599,15.3],[19.581,152.8]],[[19.61,94.07],[19.612,0.06213717],[19.616,30.11888148],[19.619,41.06884242],[19.62,0.18633696]]]
["bitfinex-derivatives","SOLF0:USTF0",1693920262885,[[19.598,94.07],[19.586,15.3],[19.585,0.45454546],[19.583,500.0],[19.579,152.8]],[[19.606,94.07],[19.61,19.9469],[19.611,500.0],[19.612,28.68991006],[19.616,0.12424941]]]
["bitfinex-derivatives","SOLF0:USTF0",1693920287809,[[19.601,103.82],[19.599,15.3],[19.598,0.45454546],[19.597,20.8354],[19.596,0.06218782]],[[19.611,43.29743743],[19.612,103.82],[19.618,21.8037],[19.619,39.94693877],[19.622,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693920317233,[[19.59,15.3],[19.589,143.93830698],[19.583,21.4241],[19.574,0.45454546],[19.573,1068.08]],[[19.601,500.0],[19.602,103.82],[19.603,20.7183],[19.607,455.43910249],[19.614,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693920342651,[[19.61,93.24],[19.609,15.31],[19.608,0.06214972],[19.604,19.8088],[19.603,39.82059122]],[[19.616,43.40415148],[19.617,93.24],[19.621,500.0],[19.624,274.55374392],[19.625,41.63506625]]]
["bitfinex-derivatives","SOLF0:USTF0",1693920372667,[[19.602,41.86199063],[19.601,15.3],[19.6,103.68],[19.595,21.4252],[19.594,500.0]],[[19.61,43.27017156],[19.611,21.069],[19.612,0.06213705],[19.613,103.74],[19.619,40.57929627]]]
["bitfinex-derivatives","SOLF0:USTF0",1693920408399,[[19.592,93.28],[19.587,0.45454546],[19.586,20.0925],[19.584,500.0],[19.576,15.3]],[[19.6,93.28],[19.61,19.9616],[19.612,500.0],[19.616,31.32786198],[19.626,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693920425512,[[19.587,103.84],[19.581,457.05387755],[19.578,15.31],[19.577,0.45454546],[19.576,21.1221]],[[19.597,30.64399094],[19.599,103.84],[19.601,19.765],[19.602,500.0],[19.607,456.03789687]]]
["bitfinex-derivatives","SOLF0:USTF0",1693920507175,[[19.597,93.41],[19.594,22.27338168],[19.585,0.45454546],[19.584,652.8],[19.582,8.6861]],[[19.605,40.98590285],[19.606,93.41],[19.608,21.6685],[19.61,29.46600081],[19.612,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693920558219,[[19.608,93.41],[19.607,0.06215285],[19.598,15.75454546],[19.597,40.18765935]],[[19.615,40.90216463],[19.616,114.8897],[19.629,0.22727272],[19.63,274.3731084],[19.631,765.86783844]]]
["bitfinex-derivatives","SOLF0:USTF0",1693920575725,[[19.605,0.76219754],[19.603,93.41],[19.6,55.57319061],[19.599,0.45454546],[19.597,40.18765935]],[[19.607,40.96431749],[19.608,0.77375851],[19.611,93.53428087],[19.614,28.94593507],[19.615,0.18638403]]]
["bitfinex-derivatives","SOLF0:USTF0",1693920605544,[[19.596,93.41],[19.59,24.1663],[19.589,40.33860275],[19.583,675.80573929],[19.571,0.22727272]],[[19.603,40.87747923],[19.604,93.41],[19.606,20.4843],[19.61,274.88425155],[19.611,539.83265306]]]
["bitfinex-derivatives","SOLF0:USTF0",1693920638274,[[19.585,93.41],[19.575,24.2333],[19.574,521.48090601],[19.569,0.22727272],[19.561,152.8]],[[19.592,40.83604329],[19.593,93.41],[19.597,0.06],[19.6,0.45454546],[19.601,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1693920664189,[[19.6,15.31],[19.599,0.06217816],[19.598,93.41],[19.594,41.15918367],[19.586,152.8]],[[19.602,40.8793433],[19.603,29.95455283],[19.605,93.41],[19.608,19.7833],[19.611,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693920721713,[[19.619,93.41],[19.608,21.52130916],[19.604,500.0],[19.599,152.8],[19.593,0.22727272]],[[19.626,38.6153219],[19.627,94.1749976],[19.631,500.37246814],[19.635,0.43445935],[19.637,274.16992088]]]
["bitfinex-derivatives","SOLF0:USTF0",1693920757837,[[19.604,15.3],[19.603,103.6],[19.598,414.4],[19.594,500.0],[19.589,414.4]],[[19.609,38.63355377],[19.61,0.83104927],[19.611,28.21494997],[19.616,103.6],[19.618,41.06422017]]]
["bitfinex-derivatives","SOLF0:USTF0",1693920812378,[[19.62,93.28],[19.618,0.82429938],[19.605,152.8],[19.604,541.7003058],[19.596,0.22727272]],[[19.622,0.74666902],[19.627,124.74843357],[19.628,0.45454546],[19.629,21.3826],[19.632,774.25460031]]]
["bitfinex-derivatives","SOLF0:USTF0",1693920847601,[[19.621,15.28],[19.62,93.14],[19.612,40.79470197],[19.605,500.0],[19.603,152.8]],[[19.627,20.3213],[19.628,93.14],[19.631,40.92321585],[19.632,500.0],[19.636,27.03834491]]]
["bitfinex-derivatives","SOLF0:USTF0",1693920888939,[[19.595,93.28],[19.586,15.3],[19.585,500.0],[19.578,152.8],[19.57,586.0]],[[19.602,93.28],[19.609,19.9014],[19.611,0.45454546],[19.612,500.0],[19.629,23.63348268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693920927462,[[19.606,103.6],[19.598,414.4],[19.595,694.56146788],[19.592,0.22727272],[19.591,15.31]],[[19.618,103.6],[19.62,20.2187],[19.621,0.45454546],[19.622,531.2670352],[19.638,55.36974985]]]
["bitfinex-derivatives","SOLF0:USTF0",1693920948173,[[19.622,103.51],[19.615,500.0],[19.614,414.04],[19.611,0.22727272],[19.608,15.29]],[[19.634,20.8496],[19.635,103.51],[19.637,40.51757513],[19.639,414.04],[19.646,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693920991108,[[19.636,103.36],[19.631,15.27],[19.62,0.22727272],[19.601,865.0],[19.591,599.28525508]],[[19.648,103.36],[19.651,0.45454546],[19.652,9.36359746],[19.653,500.06],[19.656,413.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1693921024833,[[19.61,103.36],[19.606,453.76195618],[19.599,0.22727272],[19.597,152.8],[19.579,257.03605393]],[[19.62,0.8096633],[19.622,103.36],[19.624,20.2463],[19.63,0.45454546],[19.637,291.3489233]]]
["bitfinex-derivatives","SOLF0:USTF0",1693921061461,[[19.603,0.79522895],[19.601,93.21],[19.595,40.55861365],[19.594,500.0],[19.585,0.22727272]],[[19.607,0.70512624],[19.609,93.2721464],[19.613,0.12426794],[19.616,0.45454546],[19.617,21.53376464]]]
["bitfinex-derivatives","SOLF0:USTF0",1693921095488,[[19.631,103.45],[19.623,500.0],[19.622,413.8],[19.62,194.3071283],[19.615,15.51727272]],[[19.643,123.6366],[19.644,0.45454546],[19.659,302.72844592],[19.664,23.63348268],[19.665,71.70608796]]]
["bitfinex-derivatives","SOLF0:USTF0",1693921138317,[[19.644,103.45],[19.639,454.01973549],[19.634,15.28],[19.633,673.73647354],[19.63,413.8]],[[19.654,0.45454546],[19.655,125.2154],[19.656,40.63072227],[19.669,575.08250874],[19.671,959.77701578]]]
["bitfinex-derivatives","SOLF0:USTF0",1693921181859,[[19.631,144.46374045],[19.622,913.8],[19.619,152.8],[19.617,15.26],[19.616,0.22727272]],[[19.642,20.4009],[19.643,103.45],[19.645,0.45454546],[19.646,103.45],[19.652,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693921223702,[[19.639,103.32],[19.634,15.28],[19.633,500.0],[19.63,413.28],[19.625,152.8]],[[19.65,20.37244546],[19.651,103.32],[19.669,888.63348268],[19.671,102.64891697],[19.673,191.03767571]]]
["bitfinex-derivatives","SOLF0:USTF0",1693921256131,[[19.664,40.03252032],[19.663,413.28],[19.655,566.08]],[[19.681,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693921299461,[[19.667,15.24],[19.666,93.78],[19.653,25.4414],[19.652,652.8],[19.638,0.22727272]],[[19.673,93.78],[19.677,20.54944546],[19.678,0.06192842],[19.681,500.0],[19.69,627.39766378]]]
["bitfinex-derivatives","SOLF0:USTF0",1693921336302,[[19.63,15.26],[19.629,145.36445292],[19.622,500.0],[19.621,570.04],[19.596,599.28525508]],[[19.641,105.04151586],[19.644,19.8297],[19.646,0.45454546],[19.647,446.95078727],[19.648,39.7394402]]]
["bitfinex-derivatives","SOLF0:USTF0",1693921379638,[[19.64,0.71334083],[19.639,104.31],[19.634,40.24834605],[19.631,674.24131181],[19.629,457.61474541]],[[19.65,20.0431],[19.651,104.31],[19.653,41.28651399],[19.662,0.45454546],[19.669,249.03053615]]]
["bitfinex-derivatives","SOLF0:USTF0",1693921429281,[[19.668,93.81],[19.662,15.26],[19.661,40.50406503],[19.654,25.44011],[19.651,523.40531519]],[[19.674,0.45454546],[19.675,93.81],[19.679,27.93255578],[19.68,41.01626015],[19.681,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693921479721,[[19.658,15.26],[19.657,135.23621249],[19.64,152.8],[19.639,243.76715627],[19.627,306.94909399]],[[19.664,93.89],[19.667,1.22800139],[19.671,0.49561606],[19.673,20.2176],[19.675,0.55745673]]]
["bitfinex-derivatives","SOLF0:USTF0",1693921514253,[[19.65,15.26],[19.649,93.89],[19.645,41.13472291],[19.641,500.0],[19.635,396.36762253]],[[19.656,93.89],[19.657,21.7547],[19.66,30.88500307],[19.664,0.45454546],[19.665,41.52516521]]]
["bitfinex-derivatives","SOLF0:USTF0",1693921557590,[[19.676,93.89],[19.665,21.99177626],[19.662,15.26],[19.661,652.8],[19.656,40.98373983]],[[19.683,93.89],[19.686,0.45454546],[19.687,20.8582],[19.692,249.70364105],[19.706,23.63348268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693921594016,[[19.692,104.02],[19.688,55.32929476],[19.687,416.08],[19.681,23.41477757],[19.68,21.2396]],[[19.704,104.02],[19.705,21.0891],[19.706,40.76712327],[19.708,0.45454546],[20.699,1278.20511268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693921659865,[[19.719,15.21],[19.718,103.83],[19.712,415.32],[19.704,589.58604357],[19.698,0.22727272]],[[19.73,104.28454546],[19.731,500.0],[19.732,19.9144],[19.733,40.76229092]]]
["bitfinex-derivatives","SOLF0:USTF0",1693921688883,[[19.718,103.71],[19.713,55.97673427],[19.712,414.84],[19.707,20.9163],[19.626,2018.78256788]],[[19.725,0.06178083],[19.727,26.82680389],[19.729,40.51536654],[19.73,103.71],[19.731,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693921725014,[[19.731,93.21],[19.721,15.2],[19.72,19.7389],[19.703,652.8],[19.637,71.01706026]],[[19.737,93.21],[19.74,40.33248859],[19.741,0.45454546],[19.742,500.0],[19.744,249.59545163]]]
["bitfinex-derivatives","SOLF0:USTF0",1693921769847,[[19.7,103.97],[19.695,119.18],[19.694,22.70679454],[19.691,193.66453575],[19.688,0.22727272]],[[19.713,103.97],[19.715,20.8134],[19.72,0.45454546],[19.73,415.88],[19.732,1451.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693921825496,[[19.726,15.22],[19.725,103.97],[19.72,103.97],[19.714,173.8372],[19.713,644.96797159]],[[19.736,0.45454546],[19.737,103.97],[19.738,21.0068],[19.74,39.55397871],[19.742,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693921853104,[[19.756,0.68768514],[19.752,189.39],[19.748,0.45454546],[19.745,757.56],[19.741,15.19]],[[19.763,20.9808],[19.765,189.39],[19.768,66.72276673],[19.778,0.22727272],[19.779,757.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1693921874217,[[19.768,0.45454546],[19.767,228.75017188],[19.764,500.0],[19.752,152.8],[19.725,599.28525508]],[[19.779,9.4657877],[19.78,189.28],[19.787,20.0266],[19.789,41.49582186],[19.812,368.79670232]]]
["bitfinex-derivatives","SOLF0:USTF0",1693921919958,[[19.772,0.81154075],[19.77,15.17],[19.769,103.11],[19.767,39.47017188],[19.764,0.45454546]],[[19.778,0.73176847],[19.78,103.11],[19.783,21.5266],[19.785,40.036382],[19.788,482.91185066]]]
["bitfinex-derivatives","SOLF0:USTF0",1693921962684,[[19.77,143.54680485],[19.764,0.45454546],[19.763,515.16],[19.762,412.44],[19.754,565.24]],[[19.782,103.11],[19.784,20.405],[19.787,0.06158721],[19.788,452.54510358],[19.791,68.59417099]]]
["bitfinex-derivatives","SOLF0:USTF0",1693921995811,[[19.779,103.11],[19.773,0.45454546],[19.772,40.00808897],[19.77,412.44],[19.763,167.98]],[[19.787,0.06158721],[19.791,103.11],[19.796,433.5914],[19.798,44.31483113],[19.803,249.01795576]]]
["bitfinex-derivatives","SOLF0:USTF0",1693922036335,[[19.828,187.94],[19.821,15.16],[19.82,751.76],[19.817,40.31064043],[19.813,0.45454546]],[[19.839,9.27417897],[19.84,19.8204],[19.842,228.16592031],[19.845,0.22727272],[19.85,248.58675033]]]
["bitfinex-derivatives","SOLF0:USTF0",1693922065760,[[19.843,187.94],[19.838,15.58454546],[19.837,751.76],[19.798,50.83],[19.796,599.28525508]],[[19.849,9.25146918],[19.85,21.2244],[19.856,187.94],[19.861,500.0],[19.867,0.12268051]]]
["bitfinex-derivatives","SOLF0:USTF0",1693922085977,[[19.862,187.94],[19.855,15.12],[19.854,0.45454546],[19.852,39.81882233],[19.845,751.76]],[[19.878,187.94],[19.881,500.0],[19.883,21.4611],[19.887,751.76],[19.889,40.7126321]]]
["bitfinex-derivatives","SOLF0:USTF0",1693922108894,[[19.864,77.08],[19.862,15.1],[19.861,500.0],[19.858,0.6973795],[19.853,0.22727272]],[[19.875,0.06131449],[19.878,19.6193],[19.883,77.08],[19.889,0.45454546],[19.9,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693922125506,[[19.933,77.08],[19.93,515.1],[19.929,40.34887217],[19.86,599.28525508],[19.851,716.39128394]],[[19.949,7.15361549],[19.953,77.08],[19.959,500.0],[19.962,0.18314611],[19.966,39.39849623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693922142129,[[19.905,15.07],[19.904,102.33],[19.898,500.0],[19.889,152.8],[19.811,70.27570258]],[[19.929,500.0],[19.93,7.16036304],[19.931,102.33],[19.94,142.39823883],[19.957,613.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1693922165543,[[19.9,0.70642094],[19.896,500.0],[19.895,76.85],[19.889,0.22727272],[19.873,307.4]],[[19.907,0.81748433],[19.911,20.7967],[19.915,76.85],[19.923,0.45454546],[19.924,307.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1693922186361,[[19.865,76.85],[19.863,39.58974358],[19.851,152.8],[19.846,500.0],[19.84,0.22727272]],[[19.882,0.45454546],[19.883,76.85],[19.884,20.2359],[19.889,500.0],[19.893,25.13446]]]
["bitfinex-derivatives","SOLF0:USTF0",1693922207487,[[19.874,15.09],[19.873,76.85],[19.865,41.08195072],[19.864,500.0],[19.862,152.8]],[[19.886,0.06128057],[19.888,21.3637],[19.89,0.45454546],[19.891,76.85],[19.899,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693922226904,[[19.909,15.09],[19.908,76.85],[19.897,0.22727272],[19.893,500.0],[19.889,460.2]],[[19.926,96.3397],[19.935,0.45454546],[19.938,500.0],[19.952,0.18323825],[19.956,23.63348268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693922243004,[[19.906,304.50498486],[19.905,102.5],[19.902,500.0],[19.9,152.8],[19.896,0.22727272]],[[19.928,20.82344546],[19.935,102.5],[19.937,500.0],[19.952,0.12215677]]]
["bitfinex-derivatives","SOLF0:USTF0",1693922267622,[[19.93,25.0878],[19.929,76.57],[19.921,500.0],[19.915,0.22727272],[19.906,333.13726395]],[[19.947,0.45454546],[19.948,76.57],[19.95,4.35464224],[19.956,20.26209025],[19.957,806.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1693922283933,[[19.902,15.05],[19.901,9.22830237],[19.9,525.12562],[19.898,76.57],[19.896,28.45701675]],[[19.921,76.57],[19.924,20.0012],[19.928,0.45454546],[19.936,500.0],[19.961,23.75558426]]]
["bitfinex-derivatives","SOLF0:USTF0",1693922313852,[[19.925,9.21866349],[19.924,116.40967935],[19.92,269.71296033],[19.919,500.0],[19.912,252.8]],[[19.942,76.57],[19.944,21.2305],[19.955,500.0],[19.957,306.28],[19.961,39.90166069]]]
["bitfinex-derivatives","SOLF0:USTF0",1693922323652,[[19.943,15.05],[19.941,100.0],[19.938,76.57],[19.934,40.3767535],[19.93,193.61403508]],[[19.957,76.57],[19.96,20.5443],[19.961,0.12210158],[19.964,500.0],[19.972,40.10821643]]]
["bitfinex-derivatives","SOLF0:USTF0",1693922342570,[[19.928,9.21698058],[19.927,15.49454546],[19.926,39.77566349],[19.922,102.56],[19.92,21.1275]],[[19.941,0.06111153],[19.949,25.06391],[19.95,102.56],[19.956,0.22727272],[19.957,102.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1693922363791,[[19.889,0.45454546],[19.888,8.93370033],[19.887,15.06],[19.886,270.05440583],[19.881,20.581]],[[19.908,25.11553],[19.909,102.56],[19.913,21.1701],[19.915,500.0],[19.917,0.06118516]]]
["bitfinex-derivatives","SOLF0:USTF0",1693922380106,[[19.916,0.7646755],[19.905,68.72548051],[19.9,98.2801],[19.894,0.45454546],[19.89,652.8]],[[19.92,76.84],[19.926,520.7922],[19.935,0.22727272],[19.94,307.36],[19.969,23.63348268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693922398217,[[19.936,0.45454546],[19.931,8.86792354],[19.93,76.84],[19.925,40.53279919],[19.919,500.0]],[[19.95,76.84],[19.953,25.05888],[19.955,20.0713],[19.956,0.12213219],[19.961,40.9784461]]]
["bitfinex-derivatives","SOLF0:USTF0",1693922419229,[[19.935,0.45454546],[19.934,15.05],[19.933,76.84],[19.931,21.256],[19.924,193.30901803]],[[19.952,76.84],[19.955,21.3954],[19.956,0.12213219],[19.96,40.22845691],[19.996,477.77702263]]]
["bitfinex-derivatives","SOLF0:USTF0",1693922438140,[[19.982,35.9633],[19.981,76.84],[19.978,25.02753],[19.975,0.45454546],[19.97,152.8]],[[19.996,0.12188736],[19.999,9.19888787],[20.0,76.84],[20.004,20.488],[20.005,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693922459472,[[19.982,0.79311342],[19.98,54.15442778],[19.979,21.2939],[19.978,76.84],[19.975,40.31215607]],[[19.987,0.77812576],[19.993,21.3608],[19.996,0.45454546],[19.997,76.84],[20.037,241.86767571]]]
["bitfinex-derivatives","SOLF0:USTF0",1693922481889,[[19.953,76.76],[19.946,21.2028],[19.941,474.86],[19.94,500.0],[19.922,50.83]],[[19.967,0.45454546],[19.972,76.76],[19.974,520.0571],[19.981,53.44517221],[20.007,28.42140221]]]
["bitfinex-derivatives","SOLF0:USTF0",1693922502611,[[19.922,54.33965982],[19.921,76.76],[19.913,20.5602],[19.911,152.8]],[[19.938,0.45454546],[19.939,76.76],[19.942,25.07271],[19.946,500.0],[19.947,19.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1693922519621,[[19.87,7.02472034],[19.869,76.76],[19.865,20.6972],[19.86,15.06],[19.859,0.22727272]],[[19.888,76.76],[19.896,0.45454546],[19.897,500.0],[19.9,39.90758412],[19.901,20.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1693922535734,[[19.844,15.06],[19.843,6.03445045],[19.842,117.02572722],[19.836,500.0],[19.827,21.42547272]],[[19.861,76.76],[19.867,0.45454546],[19.869,500.0],[19.872,41.11871227],[19.873,19.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1693922564763,[[19.818,4.10754859],[19.817,39.68548386],[19.816,500.0],[19.815,76.76],[19.814,15.11]],[[19.831,0.12290116],[19.834,76.76],[19.835,0.18431488],[19.838,20.7714],[19.839,0.24570405]]]
["bitfinex-derivatives","SOLF0:USTF0",1693922575067,[[19.83,15.13],[19.829,4.10226657],[19.828,117.22347606],[19.825,40.31435768],[19.823,599.28525508]],[[19.845,76.76],[19.85,0.45454546],[19.854,20.9836],[19.855,0.49101549],[19.897,50.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1693922611498,[[19.809,188.24],[19.807,56.06548386],[19.804,500.0],[19.798,0.22727272],[19.796,1185.28525508]],[[19.823,188.24],[19.829,752.96],[19.833,0.45454546],[19.834,25.27067114],[19.836,521.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1693922613594,[[19.809,3.69799841],[19.807,15.13],[19.806,39.72970246],[19.803,188.24],[19.79,599.5125278]],[[19.818,188.24],[19.819,0.45454546],[19.826,500.0],[19.827,27.88643054],[19.829,752.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1693922631001,[[19.774,15.15],[19.773,3.17224962],[19.769,188.24],[19.766,40.36345279],[19.763,20.7676]],[[19.782,0.45454546],[19.783,188.24],[19.788,752.96],[19.794,188.24],[19.795,40.97324583]]]
["bitfinex-derivatives","SOLF0:USTF0",1693922672340,[[19.805,15.13],[19.804,77.15],[19.8,3.60665946],[19.795,152.8],[19.791,39.84258324]],[[19.822,77.15],[19.827,500.0],[19.833,271.54242201],[19.847,0.5526152],[19.851,0.6138943]]]
["bitfinex-derivatives","SOLF0:USTF0",1693922674948,[[19.803,15.13],[19.802,0.45454546],[19.798,77.15],[19.783,152.8],[19.771,50.83]],[[19.818,77.15],[19.821,25.22577],[19.824,20.7065],[19.827,500.0],[19.832,271.46048147]]]
["bitfinex-derivatives","SOLF0:USTF0",1693922724676,[[19.794,228.63724451],[19.788,76.44377597],[19.778,906.36],[19.764,50.83],[19.763,1438.0]],[[19.806,0.06152786],[19.808,188.39],[19.81,0.57757656],[19.811,21.2155],[19.836,70.90044804]]]
["bitfinex-derivatives","SOLF0:USTF0",1693922751007,[[19.78,3.17237324],[19.779,188.39],[19.775,40.044422],[19.77,753.56],[19.764,0.22727272]],[[19.792,20.0811],[19.793,188.39],[19.803,0.45454546],[19.804,753.56],[19.806,40.52190139]]]
["bitfinex-derivatives","SOLF0:USTF0",1693922778816,[[19.762,15.18],[19.761,188.39],[19.757,0.70358781],[19.754,1253.56],[19.752,22.23878888]],[[19.775,188.39],[19.778,21.75614546],[19.788,794.12246838],[19.809,25.24105],[19.814,23.63348268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693922809638,[[19.763,188.39],[19.762,0.72540864],[19.755,24.24661671],[19.754,753.56],[19.745,906.36]],[[19.765,0.12331126],[19.768,0.45454546],[19.769,0.18492991],[19.776,500.0],[19.777,188.69809333]]]
["bitfinex-derivatives","SOLF0:USTF0",1693922813143,[[19.768,188.39],[19.762,795.30108896],[19.755,24.24661671],[19.754,1406.36]],[[19.769,0.18492991],[19.773,0.24652393],[19.781,188.75963813],[19.786,500.0],[19.79,40.64339908]]]
["bitfinex-derivatives","SOLF0:USTF0",1693922859774,[[19.817,77.11],[19.812,0.45454546],[19.811,39.41099343],[19.807,34.7011],[19.806,961.24]],[[19.836,96.9834],[19.837,500.0],[19.845,0.22727272],[19.846,0.06140332],[19.857,308.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1693922871588,[[19.815,77.11],[19.814,0.45454546],[19.809,20.4905],[19.807,55.72467741]],[[19.82,1.59041304],[19.825,0.06146836],[19.829,0.12291214],[19.833,0.18433135],[19.834,77.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1693922918804,[[19.825,15.12],[19.824,77.35],[19.818,0.45454546],[19.817,540.96628081],[19.813,19.5564]],[[19.841,21.5675],[19.842,77.35],[19.846,25.19399],[19.847,500.0],[19.855,271.35504822]]]
["bitfinex-derivatives","SOLF0:USTF0",1693922939430,[[19.825,92.47],[19.824,0.45454546],[19.822,40.66901762],[19.818,20.9603],[19.817,540.6206549]],[[19.843,25.1978],[19.844,77.35],[19.847,20.9801],[19.85,41.05994961],[19.87,271.11560243]]]
["bitfinex-derivatives","SOLF0:USTF0",1693922959647,[[19.819,0.78336464],[19.816,187.89],[19.815,41.65615835],[19.805,15.14],[19.787,1881.93434674]],[[19.825,0.68961743],[19.83,187.89],[19.835,49.81965043],[19.836,187.89],[19.837,603.06112902]]]
["bitfinex-derivatives","SOLF0:USTF0",1693922991364,[[19.861,187.89],[19.854,203.0],[19.853,563.67],[19.846,0.45454546],[19.845,751.56]],[[19.867,0.30669301],[19.871,216.81072385],[19.878,770.8712585],[19.883,406.85849425]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923013288,[[19.882,187.89],[19.879,187.89],[19.878,578.78],[19.877,40.99346405],[19.816,716.39128394]],[[19.893,30.27818648],[19.896,187.89],[19.902,62.11455007],[19.905,0.22727272],[19.918,70.90044804]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923040901,[[19.953,187.89],[19.945,15.09],[19.944,751.56],[19.942,0.45454546],[19.941,0.81167199]],[[19.959,25.05135],[19.967,187.89],[19.968,19.7552],[19.97,500.0],[19.975,26.24985746]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923059412,[[19.963,15.04],[19.962,76.79],[19.955,0.45454546],[19.954,40.25651302],[19.951,20.8517]],[[19.972,8.15208574],[19.98,20.504],[19.981,76.79],[19.982,500.0],[19.988,39.21442885]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923079737,[[20.011,500.0],[20.008,307.16],[20.001,0.69253946],[19.993,0.45454546]],[[20.05,27.29367592],[20.051,20.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923095738,[[20.249,134.59],[20.237,15.0],[20.236,500.0],[20.234,152.8],[20.22,39.29831516]],[[20.268,2.6516367],[20.269,21.2009],[20.279,500.0],[20.294,134.59],[20.318,5755.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923109862,[[20.355,14.73],[20.354,134.59],[20.344,152.8],[20.343,500.0],[20.32,538.36]],[[20.366,1.80810175],[20.395,134.59],[20.402,500.0],[20.422,134.59],[20.434,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923126877,[[20.268,500.0],[20.259,0.68181818],[20.252,147.97],[20.251,500.0],[20.218,532.96]],[[20.298,1.81401578],[20.299,133.24],[20.32,532.96],[20.331,38.46623951],[20.346,932.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923143989,[[20.193,14.83],[20.192,500.0],[20.176,500.0],[20.174,0.22727272],[20.17,134.58]],[[20.208,0.45454546],[20.209,134.58],[20.219,538.32],[20.24,0.06020768],[20.244,942.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923152702,[[20.182,500.0],[20.177,14.83],[20.176,25.92936452],[20.168,0.22727272],[20.166,500.0]],[[20.205,0.45454546],[20.206,134.58],[20.239,20.5679],[20.24,40.57901954],[20.244,538.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923178226,[[20.193,500.0],[20.177,14.86],[20.176,500.0],[20.171,19.7388],[20.143,26.31344618]],[[20.206,134.58],[20.218,0.22727272],[20.219,538.32],[20.227,39.12079207],[20.228,0.12049049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923194838,[[20.213,500.0],[20.208,0.45454546],[20.2,19.7012],[20.198,14.86],[20.197,500.0]],[[20.225,134.58],[20.234,39.04997525],[20.242,0.22727272],[20.267,50.83],[20.268,195.07845612]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923211659,[[20.194,500.0],[20.186,0.45454546],[20.177,500.0],[20.173,101.17],[20.157,14.84]],[[20.202,101.17],[20.213,101.17],[20.223,0.06025827],[20.226,0.22727272],[20.227,38.90747154]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923236988,[[20.144,285.61246179],[20.134,14.88],[20.128,500.0],[20.125,0.22727272],[20.124,38.89230769]],[[20.151,101.17],[20.155,0.06046158],[20.161,0.45454546],[20.162,101.17],[20.166,40.31761786]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923257892,[[20.155,285.61246179],[20.14,90.81],[20.139,539.47222221],[20.136,0.22727272],[20.129,650.55135505]],[[20.16,75.93],[20.166,0.45454546],[20.168,30.00160537],[20.174,40.14682539],[20.175,214.38753821]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923290214,[[20.171,53.15493633],[20.16,14.88],[20.159,686.69],[20.154,0.22727272],[20.153,746.76]],[[20.172,186.69],[20.179,746.76],[20.183,40.05955334],[20.187,0.45454546],[20.188,746.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923310737,[[20.173,186.69],[20.168,500.0],[20.165,39.39345887],[20.157,14.8758081],[20.156,0.22727272]],[[20.188,186.69],[20.194,0.45454546],[20.195,21.0885],[20.196,746.88068171],[20.201,39.76622089]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923328644,[[20.216,76.02],[20.2,0.22727272],[20.196,804.08],[20.195,23.70693842],[20.166,650.67947199]],[[20.232,0.63],[20.233,2.27367282],[20.234,76.02],[20.24,500.0],[20.245,257.92304447]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923347953,[[20.266,14.7958081],[20.265,76.02],[20.253,0.45454546],[20.252,500.0],[20.217,50.83]],[[20.281,0.57],[20.282,20.8839],[20.285,76.02],[20.336,50.83],[20.337,304.29397274]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923364168,[[20.208,24.74267],[20.202,101.03],[20.2,40.09881421],[20.199,500.0],[20.198,20.99065606]],[[20.231,0.45454546],[20.232,0.57],[20.233,101.03],[20.239,500.0],[20.242,20.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923387683,[[20.19,14.8258081],[20.189,9.09982618],[20.188,75.73],[20.179,40.41938673],[20.176,500.0]],[[20.206,75.73],[20.21,0.45454546],[20.211,21.1054],[20.23,802.92],[20.243,0.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923404494,[[20.161,9.10884841],[20.16,14.8258081],[20.159,24.80281],[20.157,141.31148514],[20.155,500.0]],[[20.184,0.6],[20.185,0.45454546],[20.186,101.26],[20.195,39.11287128],[20.196,101.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923416501,[[20.166,9.11049152],[20.165,75.64],[20.157,14.8758081],[20.156,24.8065],[20.155,0.22727272]],[[20.181,0.64],[20.182,75.64],[20.185,0.45454546],[20.196,302.56],[20.197,38.90188305]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923442621,[[20.119,75.64],[20.114,59.79282788],[20.106,14.8958081],[20.105,0.22727272],[20.097,51.6731654]],[[20.135,0.45454546],[20.138,75.64],[20.148,500.0],[20.153,0.67],[20.162,302.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923460147,[[20.115,9.13262148],[20.107,75.64],[20.106,14.23],[20.105,40.07153501],[20.1,30.19058354]],[[20.12,0.68181818],[20.121,500.0],[20.129,14.9],[20.13,75.64],[20.131,19.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923480154,[[20.102,187.07],[20.097,14.24],[20.095,38.75608543],[20.091,69.17299955],[20.087,599.28525508]],[[20.111,500.0],[20.118,187.07],[20.119,0.68181818],[20.127,187.07],[20.131,59.08947908]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923503763,[[20.092,0.0367652],[20.091,14.27],[20.09,187.07],[20.085,748.28],[20.084,40.07960198]],[[20.095,0.81303337],[20.098,0.12127186],[20.099,521.41571818],[20.109,14.93],[20.158,119.86192755]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923526289,[[20.088,187.07],[20.085,14.72454546],[20.084,39.76938369],[20.078,39.4751491]],[[20.098,500.0],[20.102,187.07],[20.111,763.21],[20.112,38.86282306],[20.114,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923547101,[[20.064,0.45454546],[20.062,76.35],[20.049,20.4995]],[[20.076,500.0],[20.084,14.93],[20.085,24.89419],[20.094,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923563512,[[20.046,8.95774372],[20.045,28.12026835],[20.044,39.18245263],[20.043,14.3],[20.042,0.45454546]],[[20.055,500.0],[20.06,101.27522],[20.064,17.7212],[20.073,0.22727272],[20.074,539.99202392]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923589137,[[20.061,0.74409867],[20.057,14.29],[20.056,76.51],[20.053,0.45454546],[20.052,38.9003984]],[[20.064,14.95],[20.073,24.90908],[20.074,500.0],[20.075,76.51],[20.08,17.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923613367,[[20.035,76.18],[20.03,14.29],[20.029,0.45454546],[20.026,19.5034],[20.025,304.72]],[[20.044,500.0],[20.052,14.95],[20.053,76.18],[20.065,0.22727272],[20.075,268.26456037]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923635287,[[20.028,76.18],[20.023,74.15296906],[20.022,31.23490089],[20.01,0.45454546],[19.999,716.39128394]],[[20.033,500.0],[20.045,14.97],[20.046,76.18],[20.051,0.22727272],[20.052,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923662107,[[20.04,14.31],[20.039,186.38],[20.034,745.52],[20.032,0.45454546],[20.029,69.05574139]],[[20.043,462.00959367],[20.054,186.38],[20.056,0.54686525],[20.061,21.64566195],[20.063,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923694935,[[20.074,186.38],[20.068,34.3007],[20.067,745.52],[20.06,0.45454546],[20.024,655.61794175]],[[20.077,14.94],[20.078,195.24440448],[20.082,0.77933117],[20.088,186.38],[20.091,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923709045,[[20.052,20.0343],[20.05,187.1436142],[20.045,40.58993522],[20.044,0.45454546],[20.043,14.28]],[[20.055,0.72399497],[20.062,195.24440448],[20.064,186.38],[20.067,201.34],[20.068,559.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923751285,[[19.998,186.38],[19.996,40.25987005],[19.994,20.6829],[19.993,41.03854545],[19.992,745.52]],[[20.002,80.5507518],[20.013,186.38],[20.018,745.52],[20.02,500.0],[20.024,40.66333666]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923774999,[[19.965,14.35],[19.964,257.56660741],[19.961,0.45454546],[19.96,19.5103],[19.95,894.72]],[[19.977,15.02],[19.978,186.38],[19.984,745.52],[19.988,0.06096631],[20.042,237.15945138]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923791514,[[19.921,6.68670603],[19.917,200.73],[19.916,30.18470935],[19.897,149.2],[19.892,599.28525508]],[[19.931,186.38],[19.94,15.02],[19.941,0.45454546],[19.95,745.52],[19.953,20.62395199]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923811829,[[19.879,5.3575219],[19.878,14.4],[19.877,76.83],[19.871,0.22727272],[19.87,500.0]],[[19.899,15.51454546],[19.9,76.83],[19.911,500.0],[19.915,39.2333166],[19.916,21.18093461]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923831933,[[19.857,4.55627497],[19.854,174.38384],[19.853,102.75],[19.85,0.22727272],[19.842,599.28525508]],[[19.882,15.08],[19.883,0.45454546],[19.885,102.75],[19.892,500.0],[19.898,40.10457516]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923856560,[[19.849,4.57018049],[19.848,19.8724],[19.842,0.22727272],[19.841,39.77050829]],[[19.867,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923875376,[[19.892,0.45454546],[19.887,142.51027121],[19.884,14.45],[19.883,19.5072],[19.824,303.56667542]],[[19.898,0.12248378],[19.902,0.18368894],[19.905,15.11],[19.906,0.24486963],[20.018,1.94805442]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923892900,[[19.929,76.91],[19.916,15.06],[19.915,0.45454546],[19.914,20.5363],[19.913,68.31732913]],[[19.948,86.12110414],[19.951,0.84727272],[19.952,500.0],[19.954,25.05763],[19.958,13.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923914710,[[19.922,0.45454546],[19.921,102.13],[19.916,20.0044],[19.915,65.70850541],[19.913,177.32904672]],[[19.947,9.21972071],[19.948,25.06516],[19.949,116.3617],[19.952,0.22727272],[19.953,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923934524,[[19.968,76.88],[19.96,15.02],[19.959,0.45454546],[19.958,307.52],[19.943,200.03]],[[19.979,9.20650749],[19.984,0.58],[19.985,76.88],[19.99,16.3412],[19.992,39.89594796]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923951028,[[19.961,21.3858],[19.957,76.88],[19.956,40.16016016],[19.951,0.45454546],[19.95,15.02]],[[19.973,37.17890934],[19.977,101.90878],[19.983,20.2751],[19.984,500.22727272],[19.985,40.74474474]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923974960,[[19.956,76.88],[19.955,55.92297388],[19.954,20.2624],[19.941,307.52],[19.936,149.2]],[[19.972,0.06101437],[19.974,37.22534485],[19.975,76.88],[19.976,0.12200434],[19.983,19.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1693923994772,[[19.968,91.9],[19.967,19.375],[19.962,0.45454546],[19.961,26.91234376],[19.91,1106.58837859]],[[19.985,37.12201792],[19.99,76.88],[19.993,21.2809],[19.995,0.22727272],[19.996,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693924024389,[[19.964,19.5909],[19.957,76.88],[19.953,15.48454546],[19.952,39.61161161],[19.946,39.95995995]],[[19.976,76.88],[19.98,35.96940066],[19.984,21.3128],[19.99,39.41941941],[19.996,269.57397178]]]
["bitfinex-derivatives","SOLF0:USTF0",1693924034194,[[19.955,15.03],[19.954,0.45454546],[19.953,76.88],[19.944,61.25773094],[19.941,807.52]],[[19.973,76.88],[19.976,19.5596],[19.987,0.22727272],[19.991,269.3544423],[20.008,356.62054811]]]
["bitfinex-derivatives","SOLF0:USTF0",1693924055510,[[19.945,0.45454546],[19.944,15.03],[19.943,76.88],[19.94,27.75494246],[19.939,61.47168176]],[[19.951,0.18323568],[19.955,0.24426541],[19.959,0.30527074],[19.963,102.29258169],[19.971,40.72862149]]]
["bitfinex-derivatives","SOLF0:USTF0",1693924092727,[[19.919,76.88],[19.915,19.8089],[19.914,0.45454546],[19.913,15.04],[19.912,28.1857042]],[[19.938,25.07774],[19.939,76.88],[19.943,2.8704],[19.944,39.51053159],[19.945,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693924112249,[[19.859,76.88],[19.857,15.04],[19.856,19.5118],[19.848,40.62808252],[19.845,0.22727272]],[[19.878,77.33454546],[19.879,25.15217],[19.891,500.0],[19.937,356.75308094],[19.943,68.00419937]]]
["bitfinex-derivatives","SOLF0:USTF0",1693924140054,[[19.881,187.21],[19.87,749.06727272],[19.869,30.01652485],[19.852,50.83],[19.848,599.28525508]],[[19.891,0.12252555],[19.895,0.18375158],[19.896,187.21],[19.902,0.45454546],[19.937,50.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1693924188790,[[19.907,188.71],[19.901,41.10843373],[19.899,774.3434],[19.898,41.1411351],[19.893,30.34183694]],[[19.914,0.12238393],[19.917,0.45454546],[19.918,0.18353919],[19.921,188.71],[19.95,68.67610178]]]
["bitfinex-derivatives","SOLF0:USTF0",1693924214616,[[19.947,0.74437788],[19.944,203.11],[19.943,19.4302],[19.924,752.28],[19.908,200.03]],[[19.95,0.75062366],[19.954,0.73283817],[19.958,188.86374962],[19.959,40.76553106],[19.997,654.00419937]]]
["bitfinex-derivatives","SOLF0:USTF0",1693924248746,[[19.94,188.07],[19.939,21.3616],[19.938,15.05],[19.937,0.45454546],[19.936,71.51046236]],[[19.952,0.54968037],[19.953,188.07],[19.956,0.61063404],[19.958,40.33266533],[19.984,176.02598531]]]
["bitfinex-derivatives","SOLF0:USTF0",1693924275761,[[19.976,187.99],[19.972,0.80760939],[19.969,19.4852],[19.968,15.04],[19.967,188.44454546]],[[19.983,9.20959259],[19.99,187.99],[19.991,235.9531702],[19.998,500.0],[19.999,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693924292073,[[19.989,21.2237],[19.988,15.04],[19.987,187.99],[19.979,39.432],[19.976,0.45454546]],[[20.0,9.20174204],[20.001,187.99],[20.006,40.32327271],[20.026,50.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1693924316405,[[20.022,15.0],[20.021,187.08],[20.02,20.3463],[20.019,0.45454546],[20.018,187.08]],[[20.033,9.18494483],[20.034,187.08],[20.043,748.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1693924338306,[[20.037,187.08],[20.035,19.9112],[20.025,748.32],[20.017,748.77454546],[19.984,599.28525508]],[[20.052,187.08],[20.055,9.17420331],[20.056,500.0],[20.06,748.32],[20.066,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693924376328,[[19.968,0.45454546],[19.965,15.02],[19.964,76.68],[19.961,500.0],[19.959,20.0611]],[[19.981,76.68],[19.992,346.548],[19.998,500.0],[20.0,0.22727272],[20.006,50.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1693924387046,[[19.963,25.04633],[19.96,15.02],[19.959,136.78114004],[19.951,0.45454546],[19.948,599.28525508]],[[19.978,76.68],[19.987,39.49854399],[19.988,500.0],[19.99,39.43543543],[19.992,306.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1693924411371,[[19.963,187.35],[19.96,500.0],[19.958,764.41],[19.953,0.22727272]],[[19.978,187.35],[19.984,749.4],[19.991,0.45454546],[19.992,749.4],[19.993,39.44744744]]]
["bitfinex-derivatives","SOLF0:USTF0",1693924433988,[[19.938,15.01],[19.937,7.38662882],[19.936,20.7085],[19.932,76.68],[19.929,164.14354269]],[[19.954,76.68],[19.965,0.45454546],[19.966,20.9626344],[19.968,500.0],[20.012,68.00419937]]]
["bitfinex-derivatives","SOLF0:USTF0",1693924453509,[[19.92,7.40391757],[19.919,20.0889],[19.918,40.25664159],[19.917,15.05],[19.916,76.68]],[[19.935,0.45454546],[19.936,76.68],[19.945,500.0],[19.948,40.6095238],[19.955,0.06106583]]]
["bitfinex-derivatives","SOLF0:USTF0",1693924484342,[[19.932,7.39522252],[19.931,188.06],[19.928,21.2307],[19.919,500.0],[19.917,15.04]],[[19.944,0.45454546],[19.945,188.06],[19.948,0.2443495],[19.95,752.24],[19.952,0.30537583]]]
["bitfinex-derivatives","SOLF0:USTF0",1693924509551,[[19.925,6.84493714],[19.924,229.09205513],[19.92,40.23269809],[19.918,500.0],[19.917,15.05]],[[19.94,188.57555967],[19.943,0.45454546],[19.95,753.08],[19.951,40.7057644],[19.954,41.10732196]]]
["bitfinex-derivatives","SOLF0:USTF0",1693924530269,[[19.939,76.73],[19.932,30.21916425],[19.928,500.0],[19.925,21.3306],[19.924,15.05]],[[19.948,0.42761263],[19.952,0.48860254],[19.954,0.45454546],[19.96,0.61050931]]]
["bitfinex-derivatives","SOLF0:USTF0",1693924553385,[[19.911,96.35],[19.908,39.92774711],[19.899,149.2],[19.89,0.22727272],[19.889,806.92]],[[19.929,0.45454546],[19.93,76.73],[19.931,25.08654],[19.933,500.0],[19.939,39.28951329]]]
["bitfinex-derivatives","SOLF0:USTF0",1693924572498,[[19.928,20.8862],[19.925,0.45454546],[19.924,117.56809523],[19.921,27.69565557],[19.907,149.2]],[[19.943,76.73],[19.953,540.21253132],[19.954,21.40617057],[19.957,307.14727272],[19.96,4.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1693924601108,[[19.93,15.51454546],[19.929,76.73],[19.928,25.09032],[19.923,20.9436],[19.92,39.80742226]],[[19.948,76.73],[19.95,4.1334],[19.953,500.0],[19.961,0.22727272],[19.962,0.18313311]]]
["bitfinex-derivatives","SOLF0:USTF0",1693924632632,[[19.969,20.2636],[19.967,76.73],[19.959,15.03],[19.958,500.0],[19.944,586.0]],[[19.984,0.78908691],[19.986,0.42679793],[19.987,76.73],[19.989,9.20192711],[19.99,0.48767164]]]
["bitfinex-derivatives","SOLF0:USTF0",1693924662261,[[19.942,226.91430861],[19.936,15.03],[19.935,20.5316],[19.925,0.22727272],[19.914,1255.19930066]],[[19.956,187.76],[19.959,0.45454546],[19.96,40.21643286],[19.961,2.8063],[19.962,0.06104427]]]
["bitfinex-derivatives","SOLF0:USTF0",1693924701889,[[19.995,0.68402262],[19.987,45.27486],[19.986,116.272],[19.977,0.22727272],[19.893,1432.78256788]],[[19.998,0.71969103],[20.006,0.45454546],[20.007,76.72],[20.008,40.552],[20.011,5.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1693924715606,[[19.986,187.29],[19.982,40.56799999],[19.981,15.02],[19.98,520.709],[19.979,39.664]],[[20.0,9.19378587],[20.001,187.29],[20.006,0.45454546],[20.007,6.1734],[20.024,24.13974702]]]
["bitfinex-derivatives","SOLF0:USTF0",1693924740629,[[19.993,187.29],[19.988,40.10394802],[19.983,818.82401916],[19.975,898.36],[19.962,0.22727272]],[[20.006,0.45454546],[20.007,187.29],[20.013,500.0],[20.025,22.97739904],[20.031,68.00419937]]]
["bitfinex-derivatives","SOLF0:USTF0",1693924776861,[[19.993,187.29],[19.992,561.87],[19.953,2154.39128394]],[[20.017,0.45454546],[20.018,187.29],[20.023,500.0],[20.025,7.7062],[20.033,1473.95148031]]]
["bitfinex-derivatives","SOLF0:USTF0",1693924803178,[[20.008,202.28],[20.007,0.79193724],[20.006,19.3337],[20.002,40.29585206]],[[20.012,0.71161573],[20.018,0.45454546],[20.021,39.58841158],[20.022,194.9455],[20.104,1607.3259439]]]
["bitfinex-derivatives","SOLF0:USTF0",1693924853028,[[20.03,187.29],[20.025,749.16],[20.022,14.96],[20.017,749.38727272],[20.005,69.63274789]],[[20.045,187.29],[20.051,749.16],[20.054,500.0],[20.057,9.61902581],[20.058,187.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1693924856526,[[20.036,0.72899268],[20.032,14.96],[20.031,19.3645],[20.027,187.29],[20.025,40.83790523]],[[20.041,187.29],[20.05,0.45454546],[20.051,749.16],[20.058,187.29],[20.115,716.39128394]]]
["bitfinex-derivatives","SOLF0:USTF0",1693924916654,[[20.089,0.45454546],[20.088,187.29],[20.083,500.0],[20.076,749.16],[20.074,40.16724738]],[[20.099,9.15182315],[20.1,21.1866],[20.102,187.29],[20.104,39.86062717],[20.118,749.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1693924919870,[[20.087,0.45454546],[20.086,40.51343283],[20.085,187.29],[20.076,749.16],[20.05,77.58340305]],[[20.098,9.15182315],[20.099,187.29],[20.1,21.1866],[20.104,39.86062717],[20.118,749.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1693924956796,[[20.058,14.95],[20.057,101.06],[20.054,0.45454546],[20.053,500.0],[20.05,404.24]],[[20.083,500.0],[20.085,404.24],[20.092,0.22727272],[20.096,71.68240249],[20.118,596.99273662]]]
["bitfinex-derivatives","SOLF0:USTF0",1693925016742,[[20.042,27.83226632],[20.041,185.58],[20.035,0.45454546],[20.025,742.32],[20.013,766.17128394]],[[20.055,185.58],[20.06,742.32],[20.063,20.2751],[20.067,185.80727272],[20.124,24.84595]]]
["bitfinex-derivatives","SOLF0:USTF0",1693925020148,[[20.046,0.24260744],[20.041,185.58],[20.039,7.05246378],[20.038,39.28614157],[20.034,742.77454546]],[[20.05,0.74143079],[20.054,185.58],[20.06,781.74971086],[20.063,20.2751],[20.065,38.9790628]]]
["bitfinex-derivatives","SOLF0:USTF0",1693925080796,[[20.065,0.67688156],[20.06,225.10167413],[20.056,0.45454546],[20.051,19.9145],[20.045,14.96]],[[20.074,185.58],[20.082,500.0],[20.084,8.15],[20.085,742.32],[20.086,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693925097720,[[20.059,0.75069548],[20.056,39.90076059],[20.055,185.58],[20.05,1303.04814693],[20.042,742.32]],[[20.064,0.7832299],[20.068,185.58],[20.073,40.24314897],[20.075,19.2374],[20.107,351.90492131]]]
["bitfinex-derivatives","SOLF0:USTF0",1693925159862,[[20.039,101.52],[20.036,35.4946],[20.035,40.60217637],[20.034,406.08],[20.02,748.48525508]],[[20.051,8.16],[20.052,101.52],[20.059,19.6857],[20.06,446.43493519],[20.068,406.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1693925192797,[[20.044,0.68047521],[20.043,14.97],[20.042,101.52],[20.041,19.8109],[20.039,26.9069466]],[[20.054,101.52],[20.059,8.16],[20.066,0.22727272],[20.067,234.89339573],[20.082,49.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1693925219011,[[20.087,0.69179891],[20.082,185.41],[20.077,20.2523],[20.076,741.64],[20.072,0.45454546]],[[20.091,0.67316231],[20.096,185.41],[20.101,500.0],[20.102,741.64],[20.107,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693925237229,[[20.128,185.41],[20.119,19.3923],[20.118,780.46762046],[20.113,0.45454546],[20.109,890.84]],[[20.141,9.13353018],[20.142,185.41],[20.149,0.22727272],[20.15,19.8524],[20.152,1241.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1693925256752,[[20.13,15.32454546],[20.129,95.3686],[20.12,500.0],[20.109,149.2],[20.096,599.28525508]],[[20.149,75.84],[20.154,500.0],[20.155,20.736],[20.156,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1693925282469,[[20.15,14.88],[20.149,0.45454546],[20.146,75.84],[20.141,500.0],[20.135,20.8427]],[[20.166,75.84],[20.171,9.02725245],[20.176,508.06],[20.177,24.78069],[20.179,342.60677898]]]
["bitfinex-derivatives","SOLF0:USTF0",1693925301586,[[20.18,14.88],[20.179,75.84],[20.175,0.45454546],[20.174,40.4124938],[20.171,19.831]],[[20.194,8.06],[20.195,19.5052],[20.198,39.97620227],[20.199,75.84],[20.206,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693925329295,[[20.235,500.0],[20.234,14.86],[20.233,75.84],[20.231,0.68181818],[20.23,19.11]],[[20.245,7.66517922],[20.252,75.84],[20.262,20.2884],[20.264,536.80724325],[20.265,23.71980271]]]
["bitfinex-derivatives","SOLF0:USTF0",1693925351325,[[20.268,500.0],[20.26,14.8],[20.259,0.68181818],[20.251,500.0],[20.248,119.7722]],[[20.269,0.06011939],[20.276,6.00875916],[20.277,140.0524679],[20.281,43.6644804],[20.282,38.91411647]]]
["bitfinex-derivatives","SOLF0:USTF0",1693925369339,[[20.24,14.81],[20.239,500.0],[20.227,0.68181818],[20.226,20.4564],[20.224,100.55]],[[20.252,100.55],[20.264,100.55],[20.266,40.35573121],[20.269,20.04717366],[20.29,68.00419937]]]
["bitfinex-derivatives","SOLF0:USTF0",1693925388556,[[20.229,456.57956366],[20.217,14.81],[20.216,0.68181818],[20.214,500.0],[20.213,75.69]],[[20.233,75.69],[20.237,20.0954],[20.238,38.94071145],[20.24,23.44913067],[20.247,302.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1693925409083,[[20.22,456.57956366],[20.21,40.05931783],[20.209,75.69],[20.204,500.0],[20.197,0.22727272]],[[20.23,21.0173],[20.231,75.69],[20.232,0.45454546],[20.239,43.42043634],[20.24,20.80375578]]]
["bitfinex-derivatives","SOLF0:USTF0",1693925422779,[[20.2,456.57956366],[20.192,105.36407639],[20.186,0.22727272],[20.184,500.0],[20.169,599.28525508]],[[20.212,75.69],[20.229,0.45454546],[20.23,367.19773634],[20.231,40.36399603],[20.232,20.7793394]]]
["bitfinex-derivatives","SOLF0:USTF0",1693925477421,[[20.22,90.37065979],[20.213,24.73655],[20.205,14.85],[20.204,530.06589369],[20.203,75.82]],[[20.221,75.82],[20.229,38.95944608],[20.237,0.45454546],[20.246,233.27588255],[20.261,68.00419937]]]
["bitfinex-derivatives","SOLF0:USTF0",1693925517836,[[20.211,70.91576018],[20.21,0.70395293],[20.204,39.48961423],[20.199,39.72290944],[20.195,500.0]],[[20.215,185.45],[20.219,0.45454546],[20.22,21.0525],[20.222,40.34421364],[20.228,443.92423982]]]
["bitfinex-derivatives","SOLF0:USTF0",1693925562574,[[20.202,14.85],[20.201,46.58066018],[20.199,70.23727409],[20.197,101.14],[20.195,40.47501236]],[[20.21,0.06029488],[20.211,101.14],[20.215,39.81791191],[20.221,20.6535],[20.228,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693925597996,[[20.188,129.61484577],[20.185,14.86],[20.184,540.49900989],[20.179,405.12],[20.175,0.22727272]],[[20.2,19.3229],[20.201,101.34032168],[20.205,405.12],[20.208,0.45454546],[20.209,39.73069306]]]
["bitfinex-derivatives","SOLF0:USTF0",1693925630413,[[20.159,116.16],[20.158,0.78749607],[20.15,39.53968253],[20.146,0.22727272],[20.145,594.20503468]],[[20.17,19.8084],[20.171,101.28],[20.178,0.45454546],[20.188,405.12],[20.193,23.30127318]]]
["bitfinex-derivatives","SOLF0:USTF0",1693925666443,[[20.181,101.28],[20.179,14.87],[20.178,26.4133688],[20.172,500.0],[20.17,554.32]],[[20.193,101.28],[20.204,0.45454546],[20.205,905.12],[20.213,405.12],[20.218,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693925693269,[[20.187,14.86],[20.186,101.97916204],[20.183,40.51510648],[20.179,445.27453193],[20.178,26.4133688]],[[20.194,20.7564],[20.197,0.45454546],[20.198,101.28],[20.201,40.14653464],[20.205,445.30226844]]]
["bitfinex-derivatives","SOLF0:USTF0",1693925742011,[[20.209,101.28],[20.204,101.28],[20.2,28.62940722],[20.199,39.58456972],[20.196,554.32]],[[20.218,21.17734546],[20.222,169.28419937],[20.224,40.2571711],[20.225,174.98935612],[20.245,766.17128394]]]
["bitfinex-derivatives","SOLF0:USTF0",1693925784640,[[20.185,266.29084761],[20.184,185.78],[20.18,14.86],[20.179,743.12],[20.178,330.63630835]],[[20.196,185.78],[20.2,0.45454546],[20.201,21.1447],[20.205,743.12],[20.234,292.88689614]]]
["bitfinex-derivatives","SOLF0:USTF0",1693925816780,[[20.154,9.11401973],[20.153,101.37],[20.152,14.87],[20.146,0.22727272],[20.137,319.97567746]],[[20.165,101.37],[20.168,20.5059],[20.171,405.48],[20.176,0.45454546],[20.177,22.16607602]]]
["bitfinex-derivatives","SOLF0:USTF0",1693925844485,[[20.142,9.11871355],[20.136,101.81],[20.13,14.89],[20.129,540.62332506],[20.128,407.24]],[[20.149,101.87047733],[20.151,21.2103],[20.154,407.24],[20.16,14.9],[20.214,180.42488275]]]
["bitfinex-derivatives","SOLF0:USTF0",1693925871810,[[20.14,9.11895154],[20.139,71.33311574],[20.137,101.81],[20.129,514.89],[20.126,149.2]],[[20.148,101.81],[20.149,0.06047733],[20.151,21.2103],[20.154,407.24],[20.155,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693925880317,[[20.146,9.11888875],[20.14,91.58],[20.139,71.33311574],[20.129,649.2],[20.125,14.89]],[[20.147,91.58],[20.148,0.81032636],[20.149,0.06047733],[20.151,21.2103],[20.155,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693925926745,[[20.137,8.45432364],[20.136,101.76],[20.133,240.14801299],[20.132,14.86],[20.131,21.1993]],[[20.148,101.76],[20.152,14.87],[20.153,0.45454546],[20.154,407.04],[20.162,447.50825396]]]
["bitfinex-derivatives","SOLF0:USTF0",1693925962079,[[20.139,14.88],[20.138,20.1351],[20.137,24.82991],[20.136,101.76],[20.121,0.22727272]],[[20.144,0.06049227],[20.148,101.76],[20.151,0.45454546],[20.154,407.04],[20.158,14.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1693925990500,[[20.127,8.45813646],[20.126,121.3325],[20.116,293.65716709],[20.113,14.88],[20.095,49.78]],[[20.138,101.76],[20.143,0.45454546],[20.144,14.95049227],[20.145,407.04],[20.152,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693926021622,[[20.147,186.39],[20.139,14.9],[20.138,0.45454546],[20.137,519.3282],[20.128,745.56]],[[20.161,186.39],[20.17,186.39],[20.171,559.17],[20.174,33.52267272],[20.175,38.83787803]]]
["bitfinex-derivatives","SOLF0:USTF0",1693926051047,[[20.101,227.00966235],[20.1,19.3125],[20.095,201.27]],[[20.114,14.89],[20.115,0.45454546],[20.116,186.39],[20.122,500.0],[20.124,40.59612518]]]
["bitfinex-derivatives","SOLF0:USTF0",1693926071271,[[20.096,20.8884],[20.095,26.03651338],[20.094,39.92043759],[20.093,14.91],[20.092,186.39]],[[20.105,0.45454546],[20.106,14.92],[20.107,186.39],[20.111,745.56],[20.173,654.25229698]]]
["bitfinex-derivatives","SOLF0:USTF0",1693926093085,[[20.084,186.39],[20.082,7.82397514],[20.081,74.32781293],[20.077,745.56],[20.068,745.56]],[[20.098,186.39],[20.102,201.32],[20.103,559.17],[20.11,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693926117798,[[20.1,61.07422789],[20.098,186.39],[20.096,40.57256461],[20.079,0.22727272]],[[20.109,0.24240084],[20.112,186.39],[20.113,0.30294049],[20.114,14.92],[20.115,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693926137923,[[20.094,0.75462892],[20.089,141.63467661],[20.086,19.2372],[20.084,443.10465208],[20.077,14.91]],[[20.1,14.92],[20.101,25.31423159],[20.102,100.97],[20.105,38.86657956],[20.108,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693926165733,[[20.065,14.92],[20.064,21.0027],[20.062,0.71331987],[20.059,186.05],[20.05,783.21495513]],[[20.07,0.78080138],[20.072,186.05],[20.081,0.45454546],[20.084,500.0],[20.104,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1693926193257,[[20.064,21.0027],[20.062,14.93],[20.061,101.25],[20.05,405.0],[20.045,574.6633691]],[[20.072,14.94],[20.073,101.25],[20.074,0.51524848],[20.079,0.12138176],[20.131,398.18433355]]]
["bitfinex-derivatives","SOLF0:USTF0",1693926220183,[[20.03,7.46965505],[20.029,19.514],[20.028,38.98653365],[20.023,101.25],[20.019,500.0]],[[20.036,101.25],[20.042,14.96],[20.043,405.0],[20.045,0.45454546],[20.046,39.58503739]]]
["bitfinex-derivatives","SOLF0:USTF0",1693926251907,[[20.052,20.1165],[20.051,185.86],[20.05,39.56153462],[20.043,0.45454546],[20.034,772.50491436]],[[20.065,0.36439745],[20.066,185.86],[20.069,0.42504544],[20.073,0.4856692],[20.112,49.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1693926298534,[[20.088,0.77572681],[20.087,185.86],[20.085,0.45454546],[20.079,500.0],[20.077,14.94]],[[20.095,0.24256868],[20.098,24.13653413],[20.101,185.86],[20.117,22.34699807],[20.124,379.66101851]]]
["bitfinex-derivatives","SOLF0:USTF0",1693926314146,[[20.115,185.86],[20.111,0.73020002],[20.109,743.44],[20.104,0.45454546],[20.103,14.94]],[[20.124,0.54499016],[20.128,40.58951916],[20.129,185.86],[20.132,500.66583318],[20.139,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693926345673,[[20.104,185.86],[20.103,14.91],[20.102,19.9199],[20.095,60.1455972],[20.092,1243.44]],[[20.116,0.45454546],[20.119,185.86],[20.122,500.0],[20.125,27.19993082],[20.171,727.29108614]]]
["bitfinex-derivatives","SOLF0:USTF0",1693926372499,[[20.124,14.9],[20.123,185.86],[20.118,743.44],[20.114,20.4678],[20.113,500.0]],[[20.136,185.86],[20.14,0.45454546],[20.141,26.10543894],[20.142,500.0],[20.143,38.87872763]]]
["bitfinex-derivatives","SOLF0:USTF0",1693926400320,[[20.146,14.88],[20.145,185.86],[20.144,19.3179],[20.143,500.0],[20.141,39.92857142]],[[20.159,185.86],[20.167,39.40902329],[20.169,743.89454546],[20.176,5.3785],[20.229,564.31396799]]]
["bitfinex-derivatives","SOLF0:USTF0",1693926448953,[[20.192,185.62],[20.187,742.48],[20.183,500.0],[20.18,20.3672],[20.179,742.48]],[[20.205,9.55981315],[20.206,216.17584142],[20.207,39.14851484],[20.212,20.7264],[20.213,1242.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1693926469565,[[20.209,185.62],[20.207,40.35608307],[20.205,20.3401],[20.204,742.48],[20.197,14.88]],[[20.213,0.06028501],[20.223,9.09791558],[20.224,211.68208428],[20.227,0.45454546],[20.228,19.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1693926491383,[[20.204,185.62],[20.199,14.84],[20.198,20.3401],[20.196,185.62],[20.163,300.87931424]],[[20.213,0.79252665],[20.218,185.62],[20.222,69.37195982],[20.224,500.0],[20.239,742.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1693926529106,[[20.192,14.85],[20.191,101.27],[20.186,0.45454546],[20.184,39.90099009],[20.182,20.8376]],[[20.204,101.27],[20.221,0.22727272],[20.222,434.28974421],[20.224,234.20030046],[20.225,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693926550333,[[20.222,185.42],[20.216,0.45454546],[20.213,780.60041521],[20.204,741.68],[20.185,14.85]],[[20.234,185.42],[20.237,40.49431536],[20.239,741.68],[20.244,500.0],[20.245,17.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1693926578656,[[20.199,14.85],[20.198,0.45454546],[20.197,38.60267193],[20.195,185.42]],[[20.21,185.42],[20.222,741.68],[20.223,19.6263],[20.224,500.0],[20.229,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693926603466,[[20.178,75.94],[20.176,0.45454546],[20.175,40.35247524],[20.172,19.3867],[20.167,22.77480699]],[[20.188,0.7674389],[20.195,19.7254],[20.197,75.94],[20.199,39.25148514],[20.204,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693926636008,[[20.211,14.85],[20.21,185.57],[20.204,742.28],[20.198,19.4577]],[[20.224,225.68869435],[20.228,0.45454546],[20.229,48.39817501],[20.23,742.28],[20.238,263.18103974]]]
["bitfinex-derivatives","SOLF0:USTF0",1693926691935,[[20.239,14.83],[20.238,185.57],[20.232,19.8439],[20.231,500.0],[20.224,0.22727272]],[[20.251,185.57],[20.254,20.2241],[20.255,186.02454546],[20.256,556.83031748],[20.258,28.03183359]]]
["bitfinex-derivatives","SOLF0:USTF0",1693926717762,[[20.214,185.57],[20.211,500.0],[20.21,14.84],[20.209,20.544],[20.208,39.01532377]],[[20.228,185.57],[20.238,20.15634546],[20.247,742.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1693926779313,[[20.213,100.87],[20.211,9.08861378],[20.21,560.3746535],[20.206,20.2544],[20.205,14.83]],[[20.226,100.87],[20.23,403.48],[20.231,0.06023139],[20.233,57.92199959],[20.263,233.23432331]]]
["bitfinex-derivatives","SOLF0:USTF0",1693926803530,[[20.247,14.81],[20.246,184.41],[20.244,14.0865],[20.239,500.0],[20.231,0.22727272]],[[20.26,184.41],[20.263,0.45454546],[20.264,738.39097139],[20.27,20.5751],[20.271,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693926829745,[[20.233,75.71],[20.227,24.71943],[20.224,53.62053516],[20.222,14.83],[20.218,500.0]],[[20.246,20.993],[20.248,0.06018081],[20.251,0.45454546],[20.252,75.71],[20.254,38.93280631]]]
["bitfinex-derivatives","SOLF0:USTF0",1693926859371,[[20.235,44.45258731],[20.234,75.71],[20.229,0.45454546],[20.228,13.7236],[20.227,500.0]],[[20.254,75.71],[20.259,19.9483],[20.26,500.0],[20.261,39.61697926],[20.265,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693926882295,[[20.247,75.71],[20.244,14.82],[20.243,25.15443546],[20.241,30.31633028],[20.236,500.0]],[[20.262,19.9424],[20.267,75.71],[20.27,500.0],[20.275,0.22727272],[20.281,302.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1693926903212,[[20.25,14.81],[20.249,75.71],[20.244,13.5814],[20.243,39.1632955],[20.242,0.45454546]],[[20.266,19.5509],[20.268,75.71],[20.269,38.50419338],[20.27,500.0],[20.274,61.16555151]]]
["bitfinex-derivatives","SOLF0:USTF0",1693926934835,[[20.286,14.81],[20.285,184.44],[20.282,184.44],[20.281,553.32],[20.273,0.45454546]],[[20.296,20.2456],[20.3,184.44],[20.302,500.0],[20.306,0.22727272],[20.307,737.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1693926954647,[[20.29,14.79],[20.289,75.28],[20.278,0.45454546],[20.277,538.6002957],[20.271,149.2]],[[20.309,75.28],[20.311,46.91724643],[20.313,539.51108919],[20.319,0.22727272],[20.331,49.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1693926978666,[[20.295,14.78],[20.294,183.65],[20.289,734.6],[20.284,0.45454546],[20.274,149.2]],[[20.31,183.65],[20.314,19.5802],[20.315,1274.6945347],[20.319,40.59771606],[20.378,378.0851113]]]
["bitfinex-derivatives","SOLF0:USTF0",1693927000788,[[20.246,9.06886344],[20.245,115.51234829],[20.24,500.0],[20.238,13.9377],[20.231,0.22727272]],[[20.261,75.39],[20.273,0.45454546],[20.274,500.0],[20.275,0.06010116],[20.277,39.24222989]]]
["bitfinex-derivatives","SOLF0:USTF0",1693927022903,[[20.264,184.7],[20.26,500.0],[20.255,738.8],[20.253,14.82],[20.252,0.22727272]],[[20.272,19.311],[20.278,184.7],[20.285,0.45454546],[20.29,738.8],[20.298,738.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693927056138,[[20.223,7.91138757],[20.221,238.31656125],[20.22,500.0],[20.206,0.22727272],[20.205,149.2]],[[20.236,184.7],[20.241,21.2509],[20.242,0.45454546],[20.243,0.06019625],[20.246,40.2806324]]]
["bitfinex-derivatives","SOLF0:USTF0",1693927069755,[[20.266,184.7],[20.26,500.0],[20.255,739.56084043],[20.253,14.83],[20.252,0.22727272]],[[20.281,184.7],[20.282,20.27864546],[20.283,39.15103651],[20.29,738.8],[20.298,738.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693927089179,[[20.291,75.19],[20.286,0.45454546],[20.282,35.9121],[20.281,300.76]],[[20.31,75.19],[20.311,21.0069],[20.312,500.0],[20.318,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693927113093,[[20.281,14.77],[20.28,75.19],[20.272,0.45454546],[20.271,19.9271],[20.269,590.75040505]],[[20.3,75.19],[20.302,19.7075],[20.312,0.22727272],[20.313,38.72378138],[20.314,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693927134416,[[20.276,0.45454546],[20.275,14.77],[20.274,38.83743841],[20.273,75.19],[20.268,500.0]],[[20.292,75.25005089],[20.298,19.3621],[20.3,38.69556649],[20.304,500.0],[20.312,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693927159130,[[20.239,0.45454546],[20.236,114.63724222],[20.229,34.213],[20.228,500.0],[20.214,148.0]],[[20.254,20.9223],[20.257,75.47],[20.263,39.6132215],[20.264,301.88],[20.265,29.86779992]]]
["bitfinex-derivatives","SOLF0:USTF0",1693927180248,[[20.251,75.46],[20.249,53.5136359],[20.248,0.45454546],[20.247,19.165],[20.245,40.15004935]],[[20.269,75.46],[20.272,59.77467383],[20.276,500.0],[20.28,0.22727272],[20.286,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693927204684,[[20.301,75.46],[20.295,0.45454546],[20.289,500.0],[20.284,54.59093056],[20.26,542.8595367]],[[20.319,9.05347542],[20.32,75.46],[20.325,19.7658],[20.326,500.0],[20.328,0.11989187]]]
["bitfinex-derivatives","SOLF0:USTF0",1693927229397,[[20.299,75.46],[20.297,0.45454546],[20.294,24.63782],[20.289,500.0],[20.286,20.9966]],[[20.319,75.46],[20.322,19.3912],[20.331,0.22727272],[20.362,181.53562233]]]
["bitfinex-derivatives","SOLF0:USTF0",1693927264720,[[20.329,183.43],[20.324,14.77],[20.323,754.4249],[20.322,40.1023622],[20.316,0.45454546]],[[20.342,9.04538327],[20.343,250.50010169],[20.346,500.0],[20.348,19.3705],[20.36,0.11970305]]]
["bitfinex-derivatives","SOLF0:USTF0",1693927288544,[[20.413,24.49419],[20.406,100.59454546],[20.405,14.7],[20.404,500.0],[20.399,38.60137119]],[[20.436,100.14],[20.439,14.51],[20.44,20.7728],[20.441,0.22727272],[20.446,500.17880089]]]
["bitfinex-derivatives","SOLF0:USTF0",1693927305863,[[20.406,24.95713546],[20.405,500.0],[20.402,100.14],[20.397,39.9882583],[20.371,49.78]],[[20.43,7.60008218],[20.431,100.14],[20.441,0.22727272],[20.447,500.0],[21.531,1235.6178202]]]
["bitfinex-derivatives","SOLF0:USTF0",1693927324577,[[20.407,49.33871216],[20.406,172.31161138],[20.403,258.46741707],[20.399,430.77902846],[20.39,0.45454546]],[[20.418,500.0],[20.419,100.14],[20.421,22.50608526],[20.426,0.22727272],[20.428,20.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1693927359601,[[20.352,0.45454546],[20.35,14.73],[20.349,20.5702],[20.345,259.54560834],[20.344,538.32612966]],[[20.369,14.55],[20.37,100.14],[20.378,19.3081],[20.38,500.0],[20.382,139.88864997]]]
["bitfinex-derivatives","SOLF0:USTF0",1693927372113,[[20.332,0.45454546],[20.331,9.03149633],[20.33,14.73],[20.329,20.4042],[20.323,500.0]],[[20.352,14.55],[20.353,100.41],[20.355,19.4389],[20.356,39.97640117],[20.361,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693927394737,[[20.334,14.74],[20.333,436.83748701],[20.33,0.45454546],[20.329,546.04685876],[20.326,39.61867321]],[[20.339,75.36],[20.343,0.41],[20.344,0.06],[20.349,339.82268568],[20.351,19.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1693927421446,[[20.297,0.45454546],[20.296,9.05560079],[20.295,24.63661],[20.294,500.0],[20.289,102.03040763]],[[20.311,75.36],[20.319,40.22463053],[20.329,500.0],[20.331,0.22727272],[20.332,301.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1693927446259,[[20.271,9.05810671],[20.27,20.6861],[20.268,0.45454546],[20.263,114.54383439],[20.254,500.0]],[[20.283,75.36],[20.298,840.32023656],[20.306,0.22727272],[20.307,586.0],[20.313,1487.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1693927469479,[[20.291,20.2549],[20.29,39.44268],[20.289,0.45454546],[20.284,100.82]],[[20.311,23.51152226],[20.313,140.46926107],[20.314,500.0],[20.318,0.06],[20.323,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693927495307,[[20.285,75.22],[20.28,20.7434],[20.274,0.45454546],[20.273,54.19068998],[20.272,500.0]],[[20.289,0.06006077],[20.294,0.12009751],[20.298,0.18011024],[20.302,0.24009899],[20.304,615.01497288]]]
["bitfinex-derivatives","SOLF0:USTF0",1693927525023,[[20.285,19.8618],[20.281,75.22],[20.272,14.74],[20.271,538.8413793],[20.266,0.22727272]],[[20.298,0.45454546],[20.299,14.78],[20.3,75.22],[20.302,38.59401242],[20.303,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693927548742,[[20.25,8.89546736],[20.248,75.22],[20.241,40.2645607],[20.24,20.9446],[20.213,49.78]],[[20.267,75.22],[20.269,539.39190522],[20.28,0.68181818],[20.314,0.47990872],[20.38,373.72505369]]]
["bitfinex-derivatives","SOLF0:USTF0",1693927566875,[[20.193,8.92084053],[20.192,20.4446],[20.185,39.7549407],[20.183,75.22],[20.167,1438.0]],[[20.206,75.22],[20.208,500.0],[20.213,300.88],[20.224,0.68181818],[20.225,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693927608208,[[20.165,8.95849498],[20.158,90.02],[20.157,20.9567],[20.135,676.74225713],[20.129,49.78]],[[20.173,14.85],[20.174,0.68181818],[20.175,500.0],[20.178,75.22],[20.212,89.66921858]]]
["bitfinex-derivatives","SOLF0:USTF0",1693927610308,[[20.16,8.95849498],[20.152,75.22],[20.136,14.8],[20.129,586.0],[20.109,865.0]],[[20.168,14.85],[20.17,75.22],[20.174,0.68181818],[20.175,500.0],[20.183,40.15849429]]]
["bitfinex-derivatives","SOLF0:USTF0",1693927647941,[[20.162,8.29082156],[20.161,14.87],[20.16,0.75919453],[20.154,140.97053518],[20.153,19.4879]],[[20.167,0.72518032],[20.17,479.02234587],[20.171,0.78545527],[20.175,0.84570617],[20.178,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693927659054,[[20.154,14.83],[20.153,8.26519931],[20.152,136.33128384],[20.141,20.97765413],[20.138,0.22727272]],[[20.16,479.02234587],[20.169,75.6],[20.17,14.88],[20.171,0.45454546],[20.175,0.06040549]]]
["bitfinex-derivatives","SOLF0:USTF0",1693927693782,[[20.193,14.82],[20.192,21.1221],[20.191,39.27956456],[20.19,75.6],[20.179,87.0651005]],[[20.198,412.9348995],[20.202,0.24130916],[20.205,15.31454546],[20.213,75.6],[20.214,0.42203795]]]
["bitfinex-derivatives","SOLF0:USTF0",1693927713787,[[20.154,14.84],[20.153,7.01057737],[20.152,75.6],[20.15,19.8969],[20.149,39.51287128]],[[20.158,412.9348995],[20.166,14.88],[20.167,0.45454546],[20.168,75.6],[20.172,0.06041435]]]
["bitfinex-derivatives","SOLF0:USTF0",1693927716597,[[20.159,6.99754351],[20.156,14.84],[20.155,75.6],[20.15,19.8969],[20.149,126.57797178]],[[20.168,412.9348995],[20.176,14.88],[20.177,75.72080453],[20.184,500.0],[20.187,39.76995537]]]
["bitfinex-derivatives","SOLF0:USTF0",1693927767340,[[20.163,186.35],[20.162,19.198],[20.156,0.45454546],[20.154,14.89],[20.153,785.91932606]],[[20.168,357.18162893],[20.17,0.12084645],[20.174,0.18123343],[20.177,186.35],[20.178,0.24159627]]]
["bitfinex-derivatives","SOLF0:USTF0",1693927769338,[[20.163,225.47431896],[20.162,19.198],[20.153,745.4]],[[20.168,357.18162893],[20.17,0.12084645],[20.174,0.18123343],[20.177,186.35],[20.178,0.24159627]]]
["bitfinex-derivatives","SOLF0:USTF0",1693927816773,[[20.174,19.6318],[20.173,186.35],[20.166,14.88],[20.165,0.45454546],[20.163,24.79789]],[[20.177,55.16965528],[20.183,0.30191992],[20.187,186.71223152],[20.192,500.0],[20.198,40.35803051]]]
["bitfinex-derivatives","SOLF0:USTF0",1693927843296,[[20.165,225.18168316],[20.163,19.3609],[20.154,15.31454546],[20.15,148.0]],[[20.178,186.35],[20.182,500.0],[20.188,745.4],[20.191,0.22727272],[20.192,38.9861386]]]
["bitfinex-derivatives","SOLF0:USTF0",1693927866913,[[20.158,186.35],[20.154,14.89],[20.153,745.4],[20.146,0.45454546],[20.099,49.78]],[[20.162,1.5157859],[20.163,0.68487219],[20.17,186.35],[20.173,500.0],[20.179,785.1383548]]]
["bitfinex-derivatives","SOLF0:USTF0",1693927897345,[[20.193,14.86],[20.192,186.35],[20.19,0.45454546],[20.189,186.35],[20.187,559.05]],[[20.198,0.18101758],[20.202,0.24130852],[20.206,186.65157538],[20.208,39.35081642],[20.21,0.36181814]]]
["bitfinex-derivatives","SOLF0:USTF0",1693927916259,[[20.159,75.65],[20.156,39.21902874],[20.154,20.1859],[20.151,53.64295341],[20.11,49.78]],[[20.168,0.18128694],[20.178,75.65],[20.179,0.45454546],[20.184,500.42266486],[20.208,23.58599069]]]
["bitfinex-derivatives","SOLF0:USTF0",1693927941879,[[20.194,185.7],[20.189,14.85],[20.188,0.45454546],[20.187,782.76440928],[20.179,890.8]],[[20.205,0.18095442],[20.209,0.24122434],[20.211,38.76892626],[20.213,186.00147016],[20.214,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1693927971092,[[20.204,14.81],[20.203,185.7],[20.197,186.15454546],[20.187,742.8],[20.169,49.78]],[[20.218,185.7],[20.221,14.84],[20.222,0.18080213],[20.225,500.0],[20.229,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693927984506,[[20.212,14.8],[20.211,59.33669366],[20.206,0.45454546],[20.205,38.56521738],[20.188,197.78]],[[20.233,14.83],[20.234,29.22948238],[20.235,500.0],[20.247,0.22727272],[20.638,36.4664986]]]
["bitfinex-derivatives","SOLF0:USTF0",1693928027539,[[20.243,21.36544546],[20.242,185.14],[20.239,14.79],[20.238,39.01678182],[20.232,500.0]],[[20.251,0.8129803],[20.256,185.14],[20.262,14.82],[20.263,38.93780848],[20.272,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693928049755,[[20.308,14.78],[20.307,387.4367625],[20.297,302.36],[20.288,0.22727272],[20.287,148.0]],[[20.316,9.05268328],[20.317,29.25370511],[20.325,0.45454546],[20.326,75.59],[20.327,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693928078379,[[20.289,14.79],[20.288,20.9187],[20.287,75.59],[20.274,0.22727272],[20.273,500.0]],[[20.304,0.45454546],[20.305,9.05700207],[20.306,75.59],[20.315,302.36],[20.712,36.4664986]]]
["bitfinex-derivatives","SOLF0:USTF0",1693928101798,[[20.286,19.1487],[20.285,75.59],[20.274,0.22727272],[20.273,500.0],[20.247,49.78]],[[20.305,75.59],[20.309,0.45454546],[20.31,500.0],[20.313,24.61477],[20.315,302.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1693928132220,[[20.284,183.9],[20.278,20.1433],[20.274,500.0],[20.273,0.22727272],[20.272,735.6]],[[20.299,183.9],[20.305,0.45454546],[20.306,27.48513655],[20.307,735.6],[20.315,735.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1693928172356,[[20.26,20.7002],[20.254,183.9],[20.248,14.79],[20.24,0.22727272],[20.239,20.2954879]],[[20.268,183.9],[20.273,735.6],[20.28,0.45454546],[20.281,1235.6],[20.283,24.65118]]]
["bitfinex-derivatives","SOLF0:USTF0",1693928202773,[[20.267,19.6878],[20.254,14.8],[20.253,500.0],[20.248,0.22727272]],[[20.273,183.9],[20.28,183.9],[20.281,551.7],[20.289,0.45454546],[20.294,29.29462961]]]
["bitfinex-derivatives","SOLF0:USTF0",1693928240213,[[20.284,19.7048],[20.282,14.79],[20.281,500.0],[20.279,0.22727272],[19.267,1303.15015185]],[[20.313,0.45454546],[20.321,500.0],[20.33,49.78],[20.336,159.15059421]]]
["bitfinex-derivatives","SOLF0:USTF0",1693928257921,[[20.325,24.60024],[20.323,14.75],[20.322,19.1103],[20.312,0.22727272],[20.311,148.0]],[[20.352,0.45454546],[20.361,9.03498018],[20.362,500.0],[20.379,28.6985671],[20.384,227.01309405]]]
["bitfinex-derivatives","SOLF0:USTF0",1693928276947,[[20.365,14.75],[20.364,500.0],[20.355,19.8435],[20.345,648.0],[20.33,74.37419]],[[20.391,9.03105681],[20.392,24.51941],[20.412,586.0],[20.425,865.0],[21.416,1238.18291748]]]
["bitfinex-derivatives","SOLF0:USTF0",1693928302751,[[20.356,0.45454546],[20.355,34.5735],[20.354,500.0],[20.335,500.0],[20.27,344.17427989]],[[20.386,0.22727272],[20.387,9.02688984],[20.388,24.52422],[20.393,0.06],[20.403,49.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1693928327078,[[20.337,21.0873]],[[20.387,9.03013],[20.388,24.52422],[20.392,0.22727272],[20.393,0.06],[20.404,199.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1693928337887,[[20.356,21.0873],[20.337,0.45454546],[20.336,14.74],[20.335,500.0],[20.317,285.58405238]],[[20.399,9.25740272],[20.4,357.81232029],[20.401,865.0],[20.403,24.62566161],[20.405,237.74338029]]]
["bitfinex-derivatives","SOLF0:USTF0",1693928369932,[[20.35,500.0],[20.345,0.45454546],[20.344,24.57727],[20.34,20.347],[20.336,26.21040718]],[[20.377,9.02784007],[20.378,19.3823],[20.381,0.22727272],[20.383,24.53024],[20.39,49.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1693928388928,[[20.335,0.45454546],[20.334,24.58935],[20.333,500.0],[20.327,19.7492],[20.325,27.05684242]],[[20.363,0.06],[20.364,9.03540573],[20.375,0.22727272],[20.376,108.64403734],[20.379,308.12241333]]]
["bitfinex-derivatives","SOLF0:USTF0",1693928421650,[[20.346,20.7503],[20.345,486.67556565],[20.335,53.94807465],[20.334,0.22727272],[20.333,26.28077353]],[[20.363,0.06],[20.375,0.45454546],[20.376,24.53867],[20.377,69.4792],[20.382,39.13555991]]]
["bitfinex-derivatives","SOLF0:USTF0",1693928442571,[[20.358,14.73],[20.357,24.56157],[20.355,486.67556565],[20.337,0.22727272],[20.336,500.0]],[[20.388,9.48190879],[20.389,24.52302],[20.393,110.98583048],[20.394,67.80814772],[20.4,158.54161183]]]
["bitfinex-derivatives","SOLF0:USTF0",1693928464791,[[20.358,14.73],[20.357,486.67556565],[20.344,0.22727272],[20.343,38.31599606],[20.338,500.0]],[[20.38,9.47797939],[20.383,0.06],[20.392,59.16935239],[20.395,49.78],[20.396,67.80814772]]]
["bitfinex-derivatives","SOLF0:USTF0",1693928495503,[[20.368,463.51420731],[20.361,24.55675],[20.355,66.57060383],[20.349,500.0],[20.327,565.06789769]],[[20.391,8.80335773],[20.392,59.14885149],[20.399,0.22727272],[20.4,92.31794772],[20.403,766.82172726]]]
["bitfinex-derivatives","SOLF0:USTF0",1693928521219,[[20.349,434.89920731],[20.34,24.5821],[20.339,0.22727272],[20.333,26.28077353],[20.313,565.06789769]],[[20.376,0.45454546],[20.377,8.80626508],[20.378,19.6927],[20.38,38.8605108],[20.386,65.10079269]]]
["bitfinex-derivatives","SOLF0:USTF0",1693928549241,[[20.409,449.61920731],[20.408,0.45454546],[20.393,500.0],[20.39,29.0751278],[20.353,565.06789769]],[[20.433,5.81],[20.434,63.49350578],[20.435,20.1053],[20.44,0.22727272],[20.441,40.2494846]]]
["bitfinex-derivatives","SOLF0:USTF0",1693928566355,[[20.423,14.72],[20.422,434.89920731],[20.413,0.45454546],[20.406,648.0],[20.405,38.59099803]],[[20.43,0.73655634],[20.441,45.14039647],[20.442,20.4914],[20.449,0.22727272],[20.46,49.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1693928585370,[[20.383,259.44269067],[20.369,8.92],[20.368,29.47808854],[20.367,500.0],[20.361,304.17272788]],[[20.392,0.06],[20.403,14.68],[20.404,7.78382436],[20.411,39.3643943],[20.415,49.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1693928609792,[[20.384,259.44269067],[20.369,0.45454546],[20.368,8.96],[20.367,500.0],[20.364,30.74163128]],[[20.39,44.05582],[20.409,635.12],[20.41,149.5],[20.418,0.22727272],[20.431,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1693928641821,[[20.384,97.17038878],[20.369,0.22727272],[20.368,500.0],[20.367,26.19293711],[20.362,148.0]],[[20.389,39.43473993],[20.407,0.45454546],[20.408,197.59877008],[20.415,0.11939118],[20.416,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1693928666641,[[20.414,97.17038878],[20.399,0.45454546],[20.398,538.83643485],[20.397,28.68576982],[20.364,565.06789769]],[[20.424,7.77485189],[20.425,19.7234],[20.431,14.69],[20.432,39.05974533],[20.439,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693928693152,[[20.405,0.45454546],[20.388,500.0],[20.371,614.12789769],[20.367,704.27441434],[20.363,678.08147723]],[[20.415,0.06],[20.42,7.17630367],[20.421,14.69],[20.422,24.4834],[20.427,20.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1693928708361,[[20.378,9.013079],[20.377,648.0],[20.374,0.22727272],[20.353,565.06789769],[20.352,289.93009727]],[[20.409,0.45454546],[20.41,24.49779],[20.415,38.65607842],[20.417,19.9219],[20.419,697.41816103]]]
["bitfinex-derivatives","SOLF0:USTF0",1693928734387,[[20.423,0.45454546],[20.422,29.09917875],[20.415,187.71051344],[20.414,500.0],[20.395,28.32771035]],[[20.448,7.16226814],[20.449,24.45107],[20.451,20.496],[20.458,0.22727272],[20.459,538.61515892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693928755898,[[20.395,28.32771035],[20.388,40.0509554],[20.385,0.45454546],[20.384,187.85105339],[20.372,500.0]],[[20.422,0.22727272],[20.423,14.7],[20.424,19.2648],[20.429,500.0],[20.439,24.52303]]]
["bitfinex-derivatives","SOLF0:USTF0",1693928778207,[[20.411,8.99828287],[20.41,526.09829125],[20.4,269.20291405],[20.393,565.06789769],[20.389,678.08147723]],[[20.44,20.0653],[20.446,38.96913277],[20.468,14.7],[20.469,676.63370606],[20.47,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693928800927,[[20.42,148.0],[20.419,9.22174281],[20.418,24.48819],[20.416,500.0],[20.397,149.5]],[[20.452,14.68],[20.453,0.45454546],[20.455,19.6288],[20.468,500.11908135],[20.472,264.69965994]]]
["bitfinex-derivatives","SOLF0:USTF0",1693928818536,[[20.419,9.22306721],[20.418,148.0],[20.417,39.01418092],[20.414,500.0],[20.403,565.06789769]],[[20.449,14.68],[20.45,0.45454546],[20.451,19.2244],[20.457,39.24239608],[20.467,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693928838757,[[20.502,148.0],[20.491,500.0],[20.47,39.68826107],[20.467,565.06789769],[20.466,678.08147723]],[[20.538,14.68],[20.539,0.17800478],[20.543,39.5947394],[20.553,500.0],[20.558,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693928855677,[[20.483,0.45454546],[20.482,8.9660481],[20.481,186.24951266],[20.48,500.0],[20.453,49.06]],[[20.521,7.13426196],[20.522,34.42357272],[20.529,500.0],[20.538,39.539961],[20.539,0.11866886]]]
["bitfinex-derivatives","SOLF0:USTF0",1693928879990,[[20.489,24.40333],[20.488,1.2127989],[20.48,148.0],[20.479,38.03898634],[20.451,904.10863631]],[[20.492,0.6664666],[20.498,0.06],[20.504,19.7192],[20.521,0.22727272],[20.522,53.37012676]]]
["bitfinex-derivatives","SOLF0:USTF0",1693928902120,[[20.496,24.395],[20.493,148.0],[20.492,38.66731612],[20.477,149.95454546],[20.476,500.0]],[[20.516,14.62],[20.517,0.22727272],[20.521,5.90288681],[20.526,500.0],[20.534,26.10647999]]]
["bitfinex-derivatives","SOLF0:USTF0",1693928925230,[[20.471,8.96838079],[20.47,24.42598],[20.464,0.45454546],[20.463,148.0],[20.442,49.06]],[[20.498,14.62],[20.499,0.22727272],[20.504,20.8601],[20.515,24.37241],[20.516,539.7112195]]]
["bitfinex-derivatives","SOLF0:USTF0",1693928946145,[[20.456,8.97840992],[20.445,113.46042012],[20.434,0.45454546],[20.433,299.36],[20.428,565.06789769]],[[20.47,14.65],[20.471,19.8347],[20.478,39.2027357],[20.483,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693928968252,[[20.441,8.97966513],[20.439,39.81231671],[20.437,183.12],[20.435,565.06789769],[20.434,0.45454546]],[[20.449,14.67],[20.45,183.12],[20.46,732.48],[20.461,59.96383685],[20.467,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693928982478,[[20.485,74.55],[20.476,0.68181818],[20.474,39.05170731],[20.451,589.51657769],[20.446,678.08147723]],[[20.504,19.8626],[20.505,74.55],[20.507,38.42341463],[20.511,14.67],[20.512,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693929002392,[[20.564,99.61],[20.556,0.45454546],[20.555,148.0],[20.551,38.00194363],[20.548,99.61]],[[20.585,7.79795975],[20.586,14.61],[20.587,0.17759661],[20.59,0.22727272],[20.601,539.63070942]]]
["bitfinex-derivatives","SOLF0:USTF0",1693929019511,[[20.562,99.61],[20.559,0.45454546],[20.557,38.81107333],[20.552,137.90043224],[20.548,500.0]],[[20.581,14.61],[20.582,19.7237],[20.59,500.0],[20.591,99.61],[20.597,39.21707359]]]
["bitfinex-derivatives","SOLF0:USTF0",1693929038333,[[20.513,99.61],[20.508,148.45454546],[20.507,39.53628835],[20.5,99.61],[20.499,500.0]],[[20.538,19.1261],[20.54,99.61],[20.546,0.22727272],[20.547,63.00566285],[20.55,599.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1693929062154,[[20.557,99.61],[20.546,0.45454546],[20.545,38.59990276],[20.539,500.0],[20.536,148.0]],[[20.569,0.06],[20.578,7.80041898],[20.579,38.21876518],[20.58,0.22727272],[20.581,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693929083367,[[20.528,0.45454546],[20.526,99.61],[20.524,38.08171205],[20.515,148.0],[20.51,565.06789769]],[[20.557,19.4667],[20.558,99.61],[20.56,0.22727272],[20.569,39.81097275],[20.571,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693929110484,[[20.526,0.45454546],[20.525,74.74],[20.508,186.29406036],[20.502,565.06789769],[20.497,678.08147723]],[[20.544,14.6],[20.545,74.74],[20.549,85.15455606],[20.56,175.85375862],[20.561,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693929127797,[[20.529,74.74],[20.526,38.69522881],[20.523,0.45454546],[20.522,38.77761556],[20.517,298.96]],[[20.534,19.9824],[20.549,113.86755597],[20.556,0.22727272],[20.568,14.61],[20.57,298.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1693929163530,[[20.511,220.00440331],[20.505,500.0],[20.503,0.22727272],[20.502,726.72],[20.48,160.03423529]],[[20.524,14.61],[20.525,181.68],[20.532,0.45454546],[20.533,39.90258158],[20.534,19.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1693929194363,[[20.534,181.55],[20.529,62.35869969],[20.528,726.2],[20.525,0.45454546],[20.516,148.0]],[[20.547,19.9475],[20.548,181.55],[20.553,181.55],[20.554,544.65],[20.558,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693929225075,[[20.515,0.45454546],[20.514,8.94941386],[20.513,220.60744887],[20.505,500.0],[20.502,726.2]],[[20.527,181.55],[20.531,0.79479529],[20.535,20.6938],[20.536,181.55],[20.537,584.15535539]]]
["bitfinex-derivatives","SOLF0:USTF0",1693929244906,[[20.483,182.37],[20.481,7.79595063],[20.479,24.41525],[20.476,1229.48],[20.475,0.22727272]],[[20.497,182.37],[20.501,19.6362],[20.51,0.45454546],[20.511,729.48],[20.521,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693929277535,[[20.471,6.68332985],[20.47,565.06789769],[20.467,40.01561737],[20.465,678.08147723],[20.463,182.37]],[[20.476,14.64],[20.477,182.37],[20.48,20.5614],[20.483,0.45454546],[20.484,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1693929291147,[[20.455,5.70074786],[20.451,182.37],[20.442,729.48],[20.433,729.48],[20.423,0.22727272]],[[20.466,182.82454546],[20.47,14.65],[20.471,500.0],[20.477,729.48],[20.48,20.5614]]]
["bitfinex-derivatives","SOLF0:USTF0",1693929319175,[[20.454,4.07501211],[20.453,220.93765625],[20.443,0.45454546],[20.434,148.0],[20.421,149.5]],[[20.467,182.9],[20.47,14.66],[20.471,500.0],[20.474,19.4575],[20.475,222.78921875]]]
["bitfinex-derivatives","SOLF0:USTF0",1693929345892,[[20.466,3.91749654],[20.465,62.53053467],[20.463,182.84],[20.461,39.04734016],[20.45,731.36]],[[20.476,182.84],[20.48,519.873],[20.486,771.16087847],[20.493,14.66],[20.494,752.48558717]]]
["bitfinex-derivatives","SOLF0:USTF0",1693929381230,[[20.437,2.96312349],[20.436,182.84],[20.432,39.90611246],[20.43,11.0511]],[[20.441,0.6914803],[20.447,19.1338],[20.451,182.84],[20.453,14.68],[20.46,1231.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1693929424954,[[20.434,39.36234718],[20.433,399.84],[20.43,10.3589],[20.425,399.84],[20.407,865.0]],[[20.451,0.45454546],[20.452,99.96],[20.457,38.76832844],[20.458,19.6813],[20.474,22.03417021]]]
["bitfinex-derivatives","SOLF0:USTF0",1693929450881,[[20.404,183.42],[20.4,183.42],[20.399,550.26],[20.398,500.0],[20.397,50.49361409]],[[20.418,183.42],[20.423,14.7],[20.424,0.45454546],[20.425,771.87481154],[20.471,452.05431815]]]
["bitfinex-derivatives","SOLF0:USTF0",1693929480310,[[20.386,184.11],[20.384,20.501],[20.383,184.11],[20.382,552.33],[20.378,500.0]],[[20.401,184.11],[20.404,0.45454546],[20.405,14.72],[20.417,736.44],[20.438,22.55917212]]]
["bitfinex-derivatives","SOLF0:USTF0",1693929504818,[[20.378,184.11],[20.374,18.9718],[20.373,736.44],[20.364,736.44],[20.362,148.0]],[[20.392,184.22952965],[20.393,0.45454546],[20.395,14.72],[20.396,0.17925862],[20.399,39.93722412]]]
["bitfinex-derivatives","SOLF0:USTF0",1693929538852,[[20.374,184.11],[20.369,3.01982615],[20.366,19.8286],[20.365,38.76349361],[20.364,736.44]],[[20.389,0.45454546],[20.39,684.11],[20.395,14.72],[20.408,736.79830234],[20.412,0.41793589]]]
["bitfinex-derivatives","SOLF0:USTF0",1693929572077,[[20.379,184.11],[20.374,19.1934],[20.373,776.21254901],[20.365,0.22727272],[20.364,736.44]],[[20.393,184.11],[20.399,0.45454546],[20.4,736.67896372],[20.401,500.0],[20.421,37.26917212]]]
["bitfinex-derivatives","SOLF0:USTF0",1693929593499,[[20.387,19.2416],[20.386,74.9],[20.379,500.0],[20.376,0.22727272],[20.375,39.7021068]],[[20.405,14.82945343],[20.406,21.11215572],[20.407,74.9],[20.408,0.45454546],[20.412,520.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1693929614719,[[20.381,184.23],[20.38,39.23529411],[20.365,148.0],[20.32,1133.6429578]],[[20.393,14.71],[20.394,0.68021832],[20.397,184.23],[20.405,0.11945343],[20.406,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693929640636,[[20.411,60.10832151],[20.407,184.23],[20.406,0.45454546],[20.399,736.92],[20.393,148.0]],[[20.421,14.69],[20.422,184.23],[20.43,19.9522],[20.434,736.92],[20.457,23.14944533]]]
["bitfinex-derivatives","SOLF0:USTF0",1693929657657,[[20.409,0.75462866],[20.408,75.11],[20.403,0.45454546],[20.402,20.775],[20.401,38.30445423]],[[20.426,9.00216204],[20.427,14.69],[20.428,75.2293187],[20.432,0.17894227],[20.442,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693929679873,[[20.402,20.0306],[20.401,183.98],[20.39,735.92],[20.388,500.0],[20.384,0.22727272]],[[20.414,0.45454546],[20.416,14.69],[20.417,204.8231],[20.422,500.0],[20.443,23.14977217]]]
["bitfinex-derivatives","SOLF0:USTF0",1693929710880,[[20.403,19.9011],[20.402,223.19253671],[20.399,735.92],[20.39,735.92],[20.384,0.22727272]],[[20.411,0.67120717],[20.418,0.45454546],[20.419,183.98],[20.421,19.7151],[20.422,500.59675099]]]
["bitfinex-derivatives","SOLF0:USTF0",1693929739994,[[20.396,0.66317828],[20.391,204.2649],[20.39,38.78942212],[20.388,500.0],[20.383,0.22727272]],[[20.401,0.78487771],[20.405,14.69],[20.406,203.7376],[20.416,0.45454546],[20.418,40.06660136]]]
["bitfinex-derivatives","SOLF0:USTF0",1693929772324,[[20.365,3.03655031],[20.364,223.57588032],[20.359,19.2016],[20.358,500.0],[20.356,735.92]],[[20.378,14.7],[20.379,183.98],[20.384,0.45454546],[20.389,20.0363],[20.39,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693929792936,[[20.345,75.13],[20.339,20.397],[20.337,539.67811579],[20.332,0.22727272],[20.222,1360.3715493]],[[20.36,20.9994],[20.361,15.18454546],[20.362,75.13],[20.369,40.12561334],[20.37,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693929818949,[[20.34,182.87],[20.332,731.48],[20.324,0.45454546],[20.323,731.48],[20.301,1504.06]],[[20.353,14.74],[20.354,182.87],[20.355,0.23949169],[20.359,0.29930479],[20.36,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693929852582,[[20.321,183.18],[20.315,732.72],[20.312,0.45454546],[20.311,39.22872601]],[[20.329,0.66694935],[20.333,0.17981377],[20.335,183.18],[20.337,0.23970377],[20.342,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1693929873499,[[20.338,183.18],[20.332,732.72],[20.328,19.9421],[20.324,0.45454546],[20.323,771.68609336]],[[20.349,14.75],[20.35,500.0],[20.352,202.2008],[20.355,40.01965601],[20.372,49.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1693929908818,[[20.338,1.11933513],[20.337,183.18],[20.333,19.6629],[20.332,732.72],[20.327,500.0]],[[20.345,0.11980534],[20.349,14.91967208],[20.35,20.43777251],[20.351,183.18],[20.357,0.29933377]]]
["bitfinex-derivatives","SOLF0:USTF0",1693929928731,[[20.335,0.77328702],[20.334,183.18],[20.331,38.73022112],[20.328,0.45454546],[20.327,20.7481]],[[20.345,14.85980534],[20.346,20.4855649],[20.347,183.18],[20.349,0.17967208],[20.353,0.23951488]]]
["bitfinex-derivatives","SOLF0:USTF0",1693929974351,[[20.378,0.75505769],[20.369,14.72],[20.368,20.3085],[20.362,500.0],[20.349,148.0]],[[20.392,500.0],[20.4,738.2],[20.415,38.76923076],[20.418,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693929980561,[[20.372,500.0],[20.371,14.72],[20.37,75.08],[20.368,20.3085],[20.344,576.0]],[[20.39,75.08],[20.399,39.68554103],[20.4,14.67],[20.401,300.32],[20.402,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693929995673,[[20.391,14.71],[20.39,74.87],[20.387,0.22727272],[20.381,500.0],[20.367,148.0]],[[20.41,74.87],[20.418,14.66],[20.419,0.45454546],[20.432,763.59047617],[20.445,49.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1693930021304,[[20.448,184.0],[20.443,14.71],[20.442,1236.72087645],[20.433,736.0],[20.42,0.22727272]],[[20.464,14.66],[20.465,184.0],[20.472,500.0],[20.478,22.67285915],[20.479,68.01857746]]]
["bitfinex-derivatives","SOLF0:USTF0",1693930040408,[[20.489,0.71553592],[20.483,74.86],[20.479,14.67],[20.478,39.68374816],[20.476,0.45454546]],[[20.499,4.398e-05],[20.5,74.86],[20.501,24.38905],[20.502,53.9584529],[20.503,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693930076153,[[20.527,0.68181818],[20.521,500.0],[20.511,19.8623],[20.51,14.63],[20.509,99.32]],[[20.536,14.58],[20.537,0.70331246],[20.54,99.32],[20.545,20.2047],[20.55,0.11861012]]]
["bitfinex-derivatives","SOLF0:USTF0",1693930078246,[[20.517,0.68181818],[20.511,558.11741196],[20.51,14.63],[20.509,99.32],[20.5,24.39024]],[[20.538,14.58],[20.539,8.9561765],[20.54,99.32],[20.544,500.0],[20.545,59.04403786]]]
["bitfinex-derivatives","SOLF0:USTF0",1693930128183,[[20.504,202.3651],[20.495,14.62],[20.494,0.22727272],[20.485,875.28],[20.459,49.06]],[[20.519,181.82],[20.525,29.18653649],[20.527,202.86714546],[20.532,14.58],[20.54,68.01857746]]]
["bitfinex-derivatives","SOLF0:USTF0",1693930157296,[[20.513,0.78058363],[20.511,19.401],[20.51,39.71929823],[20.506,181.82],[20.503,196.45]],[[20.518,0.70036909],[20.52,14.58],[20.521,181.88],[20.527,0.45454546],[20.528,20.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1693930159794,[[20.503,221.18842104],[20.499,20.7199],[20.498,500.0],[20.495,14.63],[20.485,727.28]],[[20.517,14.58],[20.518,181.82],[20.521,0.06],[20.527,0.45454546],[20.528,59.07874677]]]
["bitfinex-derivatives","SOLF0:USTF0",1693930201443,[[20.471,38.73232568],[20.47,14.64],[20.469,20.1102],[20.467,99.54],[20.451,271.58709655]],[[20.48,99.54],[20.485,14.59],[20.486,398.16],[20.49,0.45454546],[20.494,398.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1693930203541,[[20.471,7.24365504],[20.47,34.9919],[20.469,221.94646168],[20.459,730.8],[20.451,0.22727272]],[[20.481,0.45454546],[20.483,182.7],[20.491,553.38794045],[20.503,730.8],[20.543,566.38067836]]]
["bitfinex-derivatives","SOLF0:USTF0",1693930258278,[[20.483,14.66],[20.482,182.47],[20.477,500.0],[20.476,729.88],[20.475,0.72281283]],[[20.496,14.62],[20.497,182.47],[20.502,0.45454546],[20.503,729.88],[20.519,65.52148885]]]
["bitfinex-derivatives","SOLF0:USTF0",1693930279495,[[20.488,0.6900236],[20.485,221.6664895],[20.478,514.66],[20.477,20.3493],[20.469,0.22727272]],[[20.495,0.68361422],[20.498,0.06],[20.5,18.9082],[20.501,182.47],[20.502,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693930289109,[[20.5,0.74924525],[20.492,14.64],[20.491,182.47],[20.485,729.88]],[[20.503,0.7822992],[20.505,182.47],[20.511,749.3781],[20.512,0.45454546],[20.513,38.12682926]]]
["bitfinex-derivatives","SOLF0:USTF0",1693930333948,[[20.485,14.65],[20.484,24.40929],[20.483,74.61],[20.468,298.44]],[[20.501,19.68044814],[20.502,74.61],[20.503,14.6],[20.504,0.45454546],[20.506,20.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1693930362275,[[20.479,0.79422909],[20.47,182.67],[20.466,62.89244862],[20.451,0.22727272],[20.45,878.68]],[[20.482,0.45454546],[20.483,0.71258153],[20.484,182.67],[20.487,20.0855],[20.488,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693930391898,[[20.466,0.73048415],[20.464,182.67],[20.459,730.68],[20.456,39.171875],[20.45,730.68]],[[20.478,182.67],[20.483,19.257],[20.484,212.65577507],[20.485,0.45454546],[20.487,39.8671875]]]
["bitfinex-derivatives","SOLF0:USTF0",1693930418911,[[20.506,15.3707774],[20.505,182.67],[20.498,59.62619375],[20.493,730.68],[20.105,1473.7358451]],[[20.517,19.66791856],[20.518,19.3013],[20.52,182.67],[20.528,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693930455839,[[20.497,100.09595612],[20.494,14.62],[20.493,39.72696244],[20.487,500.0],[20.486,18.8893]],[[20.504,0.68908464],[20.507,0.45454546],[20.509,28.40468537],[20.511,113.89],[20.519,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693930480753,[[20.526,181.57],[20.519,765.32965919],[20.515,0.22727272],[20.514,20.3105]],[[20.541,181.57],[20.544,181.57],[20.546,559.3],[20.547,0.45454546],[20.579,181.36167491]]]
["bitfinex-derivatives","SOLF0:USTF0",1693930503585,[[20.561,181.57],[20.556,0.45454546],[20.555,53.98136054],[20.545,726.28]],[[20.568,0.06],[20.572,25.05988038],[20.575,8.93890352],[20.576,181.57],[20.58,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693930526597,[[20.527,181.57],[20.526,14.61],[20.525,38.54403892],[20.521,0.45454546],[20.511,874.28]],[[20.536,0.67166701],[20.542,181.57],[20.545,19.7802],[20.546,740.84],[20.547,30.58433501]]]
["bitfinex-derivatives","SOLF0:USTF0",1693930552022,[[20.523,14.6],[20.522,0.45454546],[20.52,181.57],[20.502,726.28],[20.486,49.06]],[[20.534,181.57],[20.54,20.5415],[20.546,726.28],[20.55,14.62],[20.58,28.54712857]]]
["bitfinex-derivatives","SOLF0:USTF0",1693930580941,[[20.478,6.22716611],[20.477,14.64],[20.476,182.37],[20.47,0.45454546],[20.469,19.2379]],[[20.489,182.37],[20.493,14.59],[20.494,729.48],[20.495,0.72501413],[20.498,520.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1693930609860,[[20.488,14.64],[20.487,6.21118958],[20.486,0.68057181],[20.484,182.37],[20.483,39.69170731]],[[20.494,0.7718841],[20.498,20.481],[20.502,14.59],[20.503,182.37],[20.511,729.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1693930635975,[[20.477,5.77183206],[20.476,222.46952171],[20.47,0.45454546],[20.469,20.3862],[20.459,877.8]],[[20.489,182.45],[20.493,19.0156],[20.494,729.8],[20.498,500.0],[20.586,1133.6429578]]]
["bitfinex-derivatives","SOLF0:USTF0",1693930688020,[[20.462,14.66],[20.461,89.76],[20.459,4.96480284],[20.457,38.20400194],[20.452,0.45454546]],[[20.466,0.78324104],[20.468,89.76],[20.469,14.61],[20.47,0.11907449],[20.473,19.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1693930717239,[[20.476,89.76],[20.464,14.66],[20.463,20.1016],[20.459,0.45454546],[20.458,184.69077598]],[[20.481,19.69148059],[20.482,14.61],[20.483,89.76],[20.492,38.9296875],[20.493,293.03921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1693930738057,[[20.472,99.65],[20.466,14.65],[20.465,0.45454546],[20.463,59.84391332],[20.451,146.6]],[[20.482,19.69097854],[20.483,14.61],[20.484,119.9455],[20.486,500.11898143],[20.509,68.01857746]]]
["bitfinex-derivatives","SOLF0:USTF0",1693930768978,[[20.471,99.65],[20.466,14.65],[20.465,0.45454546],[20.463,58.36331875],[20.45,398.6]],[[20.477,19.69472601],[20.478,0.674946],[20.483,14.61],[20.484,119.4841],[20.487,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693930795205,[[20.462,99.65],[20.455,14.65],[20.454,0.45454546],[20.451,79.26515168],[20.45,398.6]],[[20.475,99.65],[20.477,526.70468876],[20.478,14.61],[20.479,0.11902209],[20.507,91.43102596]]]
["bitfinex-derivatives","SOLF0:USTF0",1693930825817,[[20.459,99.65],[20.458,14.66],[20.453,0.45454546],[20.452,11.0635],[20.442,398.6]],[[20.472,19.69885506],[20.473,99.65],[20.477,126.35468876],[20.478,534.9798],[20.501,94.55197556]]]
["bitfinex-derivatives","SOLF0:USTF0",1693930855844,[[20.476,99.65],[20.475,14.65],[20.474,0.45454546],[20.469,500.0],[20.468,398.6]],[[20.483,0.29749306],[20.489,114.25],[20.49,19.2392],[20.495,274.55806701],[20.505,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693930879867,[[20.471,99.65],[20.468,39.73060029],[20.464,15.10454546],[20.463,10.4632],[20.462,39.08638359]],[[20.48,14.6],[20.481,19.69674022],[20.482,20.2569],[20.483,99.65],[20.484,0.11899299]]]
["bitfinex-derivatives","SOLF0:USTF0",1693930914104,[[20.443,14.67],[20.442,38.34684904],[20.439,99.65],[20.434,0.45454546],[20.43,500.0]],[[20.451,14.62],[20.452,99.65],[20.456,20.4981],[20.459,500.0],[20.46,398.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1693930940721,[[20.458,0.77051994],[20.454,99.65],[20.451,39.60136785],[20.446,0.45454546],[20.445,10.53]],[[20.464,0.74236407],[20.466,120.2453],[20.47,0.11907438],[20.474,66.33333981],[20.477,398.82727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693930990267,[[20.436,14.68],[20.435,39.11319196],[20.431,137.93264058],[20.426,16.9086],[20.416,545.2]],[[20.439,0.73793478],[20.443,99.65],[20.445,0.11922002],[20.448,15.08454546],[20.473,0.53574017]]]
["bitfinex-derivatives","SOLF0:USTF0",1693931027091,[[20.41,14.7],[20.409,38.61771903],[20.408,99.65],[20.4,500.0],[20.391,0.22727272]],[[20.421,99.65],[20.423,20.2069],[20.428,14.63],[20.429,0.45454546],[20.43,26.97792892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693931071828,[[20.432,99.65],[20.43,500.0],[20.426,16.8769],[20.425,398.6],[20.423,14.68]],[[20.445,119.1829],[20.45,14.64],[20.452,0.45454546],[20.453,39.85923753],[20.483,848.07430987]]]
["bitfinex-derivatives","SOLF0:USTF0",1693931112563,[[20.399,24.511],[20.397,223.25526701],[20.391,243.37379646],[20.384,14.93727272],[20.348,2364.25006833]],[[20.412,184.11941277],[20.414,14.66],[20.415,21.0288],[20.419,0.45454546],[20.434,736.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693931140785,[[20.384,184.18],[20.378,20.3546],[20.377,500.0],[20.373,736.72],[20.366,0.22727272]],[[20.399,20.99324546],[20.4,184.18],[20.408,775.61803921],[20.417,736.72],[20.438,117.07857746]]]
["bitfinex-derivatives","SOLF0:USTF0",1693931167003,[[20.39,100.45],[20.388,14.71],[20.387,539.02400783],[20.382,401.8],[20.374,0.22727272]],[[20.397,20.7179],[20.402,14.67],[20.403,100.45],[20.408,401.8],[20.411,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693931202633,[[20.385,3.16879337],[20.384,38.6862745],[20.381,184.31],[20.374,14.73],[20.365,0.22727272]],[[20.394,15.03854936],[20.395,184.31],[20.397,19.2671],[20.398,0.41822403],[20.4,737.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1693931232445,[[20.39,100.51],[20.384,500.0],[20.382,402.04],[20.374,161.32]],[[20.396,0.11950642],[20.397,14.67],[20.398,20.8881],[20.399,0.45454546],[20.4,0.17922379]]]
["bitfinex-derivatives","SOLF0:USTF0",1693931274191,[[20.394,100.16],[20.384,14.7],[20.383,19.0335],[20.376,0.22727272],[20.375,576.0]],[[20.406,0.45454546],[20.407,100.16],[20.414,500.0],[20.415,18.9721],[20.416,114.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1693931307417,[[20.381,14.71],[20.38,184.29],[20.378,20.991],[20.374,684.29],[20.373,552.87]],[[20.394,184.29],[20.4,737.16],[20.402,0.45454546],[20.403,34.8816],[20.404,540.03921568]]]
["bitfinex-derivatives","SOLF0:USTF0",1693931351850,[[20.384,0.71567608],[20.377,100.53],[20.376,38.25490195],[20.375,19.1665],[20.326,909.25006833]],[[20.388,19.77746672],[20.389,0.7469318],[20.39,100.98454546],[20.391,19.5041],[20.395,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693931390886,[[20.426,183.78],[20.416,735.12],[20.412,14.69],[20.411,4.8238],[20.41,0.22727272]],[[20.428,0.17897781],[20.432,0.23858938],[20.436,0.29817713],[20.437,14.65],[20.438,49.55056797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693931428109,[[20.456,182.93],[20.443,14.68],[20.442,731.72],[20.437,0.45454546],[20.433,146.6]],[[20.469,208.85278379],[20.474,0.22727272],[20.475,500.0],[20.477,731.72],[20.486,731.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1693931470045,[[20.487,0.71655756],[20.486,99.55],[20.477,0.45454546],[20.476,398.2],[20.475,38.5046364]],[[20.492,8.9723286],[20.493,19.5557],[20.498,99.55],[20.503,438.14926828],[20.514,22.50846261]]]
["bitfinex-derivatives","SOLF0:USTF0",1693931497778,[[20.515,14.63],[20.514,0.45454546],[20.513,99.55]],[[20.527,99.55],[20.533,21.8457718],[20.536,734.57107231],[20.545,287.68733213],[20.546,398.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1693931523503,[[20.501,181.85],[20.498,0.45454546],[20.497,14.63],[20.496,500.0],[20.494,245.65868603]],[[20.509,18.8789],[20.515,181.85],[20.519,0.06],[20.532,0.22727272],[20.533,21.8457718]]]
["bitfinex-derivatives","SOLF0:USTF0",1693931563033,[[20.491,181.85],[20.486,500.0],[20.485,765.70019492],[20.482,30.56807432],[20.478,0.22727272]],[[20.504,19.7499],[20.505,181.85],[20.51,0.45454546],[20.511,727.4],[20.537,181.38287325]]]
["bitfinex-derivatives","SOLF0:USTF0",1693931602376,[[20.486,3.83296736],[20.485,99.41],[20.483,158.74865377],[20.477,236.97186569],[20.476,897.64]],[[20.498,99.41],[20.499,0.45454546],[20.5,19.0074],[20.503,99.41],[20.506,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693931628291,[[20.518,181.55],[20.512,0.45454546],[20.511,764.45121712],[20.502,726.2],[20.449,576.0]],[[20.533,181.55],[20.536,181.55],[20.537,544.65],[20.539,20.46883506],[20.543,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693931672326,[[20.53,14.61],[20.529,181.55],[20.522,0.45454546],[20.521,38.09931839],[20.519,726.2]],[[20.535,0.06],[20.536,20.1578],[20.542,181.55],[20.547,500.0],[20.554,726.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1693931707166,[[20.497,0.7781346],[20.493,0.45454546],[20.492,38.0233918],[20.491,181.55],[20.487,158.64656637]],[[20.505,0.76169638],[20.507,181.55],[20.51,38.79083373],[20.514,38.48732942],[20.515,19.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1693931739278,[[20.497,14.64],[20.496,182.3],[20.49,0.45454546],[20.479,146.6],[20.476,729.2]],[[20.507,20.7865],[20.511,182.3],[20.517,500.0],[20.524,0.22727272],[20.525,21.88373293]]]
["bitfinex-derivatives","SOLF0:USTF0",1693931769504,[[20.486,3.26366056],[20.485,99.32],[20.484,158.73020775],[20.483,38.96245733],[20.479,0.45454546]],[[20.495,20.0216],[20.497,99.32],[20.501,58.92128982],[20.503,397.28],[20.553,566.82147891]]]
["bitfinex-derivatives","SOLF0:USTF0",1693931802540,[[20.496,3.00927554],[20.495,14.64],[20.494,99.32],[20.489,0.45454546],[20.488,158.72387349]],[[20.508,99.32],[20.517,500.0],[20.52,436.97185762],[20.524,0.22727272],[20.529,397.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1693931832852,[[20.51,99.32],[20.505,14.62],[20.504,3.00441893],[20.503,139.18354775],[20.502,297.96]],[[20.522,20.1775],[20.523,99.32],[20.527,500.0],[20.551,21.88373293],[20.553,22.50846261]]]
["bitfinex-derivatives","SOLF0:USTF0",1693931879279,[[20.493,38.86159843],[20.489,99.32],[20.487,19.0912],[20.478,0.45454546],[20.477,14.62]],[[20.503,99.32],[20.507,500.0],[20.511,397.28],[20.512,23.53039165],[20.516,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693931901805,[[20.509,99.32],[20.506,0.45454546],[20.503,14.64],[20.456,909.25006833],[20.438,1133.6429578]],[[20.522,99.32],[20.526,20.9084],[20.527,500.0],[20.528,38.23391812],[20.533,23.53276377]]]
["bitfinex-derivatives","SOLF0:USTF0",1693931938933,[[20.507,0.68151111],[20.502,89.34],[20.49,0.45454546],[20.489,19.9746],[20.487,236.7995262]],[[20.51,89.34],[20.511,0.69961768],[20.515,19.3311],[20.517,500.0],[20.54,287.22103381]]]
["bitfinex-derivatives","SOLF0:USTF0",1693931989065,[[20.489,3.00868552],[20.486,15.08454546],[20.485,158.59946498],[20.484,129.17227693],[20.478,256.67428923]],[[20.492,89.34],[20.505,38.68551925],[20.506,20.6379],[20.507,500.0],[20.514,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1693932011982,[[20.446,17.00235992],[20.445,138.22053248],[20.434,20.5079],[20.429,601.54346525]],[[20.457,99.69],[20.463,20.2022],[20.468,898.76],[20.472,38.60478748],[20.489,46.17885562]]]
["bitfinex-derivatives","SOLF0:USTF0",1693932048613,[[20.493,14.67],[20.492,182.56],[20.491,0.45454546],[20.487,500.0],[20.485,760.10942121]],[[20.506,201.9956],[20.511,730.24],[20.524,0.22727272],[20.531,576.0],[20.539,46.17885562]]]
["bitfinex-derivatives","SOLF0:USTF0",1693932073831,[[20.507,181.95],[20.503,34.0933],[20.502,727.8],[20.494,0.45454546],[20.493,727.8]],[[20.518,8.96071973],[20.521,181.95],[20.524,20.838],[20.525,61.23726884],[20.528,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693932119865,[[20.507,99.09],[20.502,99.09],[20.496,0.45454546],[20.495,20.7275],[20.494,39.22454943]],[[20.519,99.09],[20.526,0.22727272],[20.527,20.0326],[20.528,500.0],[20.544,22.50846261]]]
["bitfinex-derivatives","SOLF0:USTF0",1693932143988,[[20.492,14.62],[20.491,138.68044367],[20.488,0.45454546],[20.487,20.8384],[20.477,235.05841095]],[[20.5,0.70010173],[20.504,99.09],[20.507,19.7141],[20.508,500.0],[20.511,396.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1693932196631,[[20.512,0.75021539],[20.508,99.09],[20.505,0.45454546],[20.504,39.55555554],[20.502,396.36]],[[20.521,99.09],[20.528,519.3508],[20.531,38.68615983],[20.536,0.22727272],[20.56,272.07430987]]]
["bitfinex-derivatives","SOLF0:USTF0",1693932222854,[[20.517,113.71],[20.516,0.45454546],[20.511,396.36],[20.477,48.7],[20.095,35.6136363]],[[20.53,99.09],[20.536,20.5875],[20.537,435.03900633],[20.546,396.36],[20.558,22.50846261]]]
["bitfinex-derivatives","SOLF0:USTF0",1693932273382,[[20.509,89.32],[20.506,0.45454546],[20.504,38.01656112],[20.498,500.0],[20.477,353.53647769]],[[20.517,89.32],[20.519,20.9646],[20.525,39.72319687],[20.529,22.40723588],[20.537,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693932313719,[[20.487,14.64],[20.486,3.00924934],[20.485,139.22195121],[20.483,0.45454546],[20.481,20.0504]],[[20.499,99.46],[20.502,18.9671],[20.503,397.84],[20.506,38.99707316],[20.511,421.18854462]]]
["bitfinex-derivatives","SOLF0:USTF0",1693932369763,[[20.508,0.72751149],[20.504,39.23876367],[20.503,89.35],[20.5,14.63],[20.489,722.6]],[[20.51,0.69401826],[20.511,89.35],[20.518,20.4211],[20.524,38.97805947],[20.529,522.40723588]]]
["bitfinex-derivatives","SOLF0:USTF0",1693932392987,[[20.515,99.2],[20.511,0.45454546],[20.502,396.8],[20.501,20.6795],[20.5,171.39546411]],[[20.529,99.2],[20.53,19.0671],[20.531,19.91423023],[20.535,39.5090112],[20.537,396.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693932434034,[[20.527,14.61],[20.526,99.2],[20.524,0.45454546],[20.523,19.9542],[20.419,1360.3715493]],[[20.539,99.2],[20.546,396.8],[20.547,22.72019241],[20.549,19.8254],[20.55,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693932488572,[[20.52,158.08938694],[20.516,155.94277115],[20.515,0.45454546],[20.511,411.41],[20.507,146.6]],[[20.532,99.2],[20.533,0.06],[20.536,19.8483],[20.537,396.8],[20.539,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693932520088,[[20.436,182.43],[20.428,500.0],[20.42,146.82727272],[20.419,927.00177666],[20.416,729.72]],[[20.449,182.43],[20.451,0.68066525],[20.458,0.45454546],[20.459,500.0],[20.46,729.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1693932546509,[[20.423,2.371732],[20.422,182.43],[20.42,38.66536202],[20.418,20.1195],[20.417,500.0]],[[20.427,0.11932427],[20.431,0.17895062],[20.435,0.23855313],[20.436,182.43],[20.438,20.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1693932570627,[[20.379,14.69],[20.378,18.9953],[20.372,182.43],[20.368,500.0],[20.361,0.22727272]],[[20.387,182.43],[20.399,0.45454546],[20.4,729.72],[20.408,768.39907887],[20.413,60.41817398]]]
["bitfinex-derivatives","SOLF0:USTF0",1693932596136,[[20.365,14.72],[20.364,182.43],[20.357,500.0],[20.356,729.72],[20.348,0.22727272]],[[20.378,182.43],[20.381,0.45454546],[20.39,500.0],[20.393,22.39036622],[20.413,21.55396377]]]
["bitfinex-derivatives","SOLF0:USTF0",1693932619972,[[20.348,19.2772],[20.342,222.27290622],[20.338,14.73],[20.337,500.0],[20.334,0.22727272]],[[20.357,182.43],[20.364,0.45454546],[20.365,729.72],[20.374,729.72],[20.375,40.1610211]]]
["bitfinex-derivatives","SOLF0:USTF0",1693932639474,[[20.307,2.08719374],[20.306,19.9976],[20.305,114.79216322],[20.297,500.0],[20.29,0.22727272]],[[20.326,0.45454546],[20.327,75.39],[20.331,0.1198857],[20.335,0.17979259],[20.339,500.23967554]]]
["bitfinex-derivatives","SOLF0:USTF0",1693932664009,[[20.31,75.39],[20.306,500.0],[20.305,20.5061],[20.304,186.67083128],[20.299,0.22727272]],[[20.33,75.39],[20.335,0.45454546],[20.339,500.0],[20.366,21.1001759],[20.367,231.32477196]]]
["bitfinex-derivatives","SOLF0:USTF0",1693932682326,[[20.354,75.39],[20.348,14.73],[20.347,0.45454546],[20.346,39.27379783]],[[20.371,7.9733],[20.372,0.83747234],[20.374,75.39],[20.379,500.0],[20.382,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693932713348,[[20.317,182.78],[20.316,14.76],[20.315,0.11997162],[20.309,0.45454546],[20.308,20.918]],[[20.332,182.78],[20.341,731.12],[20.347,0.22727272],[20.348,9.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1693932733861,[[20.243,75.41],[20.238,19.3403],[20.236,500.0],[20.234,39.52244696],[20.231,0.22727272]],[[20.261,0.45454546],[20.262,75.41],[20.269,500.0],[20.281,301.64],[20.34,332.89304839]]]
["bitfinex-derivatives","SOLF0:USTF0",1693932752183,[[20.275,75.41],[20.265,671.27308],[20.264,301.64],[20.26,0.22727272],[20.254,38.95017266]],[[20.291,0.42041151],[20.293,0.45454546],[20.297,75.41],[20.299,500.54031322],[20.39,21.54548839]]]
["bitfinex-derivatives","SOLF0:USTF0",1693932779703,[[20.295,19.8335],[20.291,54.33489905],[20.29,75.41],[20.281,301.64],[20.275,646.6]],[[20.306,0.45454546],[20.307,9.05044586],[20.308,75.41],[20.309,500.12001248],[20.313,0.17998272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693932808716,[[20.288,0.74849871],[20.287,183.67],[20.285,14.78],[20.284,20.778],[20.281,774.52638108]],[[20.302,183.67],[20.306,0.45454546],[20.307,734.68],[20.33,22.1940591],[20.384,433.8921039]]]
["bitfinex-derivatives","SOLF0:USTF0",1693932843852,[[20.304,183.67],[20.3,15.46256149],[20.299,19.7795],[20.298,775.02268832],[20.289,734.68]],[[20.306,0.68634745],[20.317,0.45454546],[20.318,183.67],[20.323,39.96719012],[20.332,734.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1693932870773,[[20.316,20.8832],[20.314,183.67],[20.306,773.7591933],[20.298,734.68],[20.288,0.22727272]],[[20.325,0.41970307],[20.326,19.48791653],[20.327,0.45454546],[20.328,183.67],[20.329,0.47956486]]]
["bitfinex-derivatives","SOLF0:USTF0",1693932894291,[[20.319,0.66956205],[20.315,99.94],[20.306,399.76],[20.298,399.76],[20.293,0.22727272]],[[20.323,19.49636636],[20.326,0.11991091],[20.327,0.45454546],[20.328,99.94],[20.33,500.17983041]]]
["bitfinex-derivatives","SOLF0:USTF0",1693932919307,[[20.318,14.77],[20.317,264.63165742],[20.316,183.48],[20.31,0.45454546],[20.309,39.50787401]],[[20.33,183.48],[20.331,500.0],[20.337,39.77559055],[20.349,733.92],[20.363,48.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1693932945431,[[20.349,184.28268212],[20.348,14.77],[20.347,19.7535],[20.341,0.45454546],[20.276,1596.72051213]],[[20.353,0.35924913],[20.362,183.48],[20.363,500.0],[20.372,0.22727272],[20.373,0.6579661]]]
["bitfinex-derivatives","SOLF0:USTF0",1693933009685,[[20.329,264.47753635],[20.323,15.20454546],[20.322,222.97097392]],[[20.336,183.03],[20.341,732.12],[20.342,61.60619153],[20.344,500.0],[20.349,732.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1693933011488,[[20.323,14.75],[20.322,264.93236631],[20.319,183.03],[20.315,38.79646017],[20.307,396.71673128]],[[20.333,183.03],[20.341,732.12],[20.342,61.60619153],[20.344,500.0],[20.349,732.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1693933042808,[[20.353,14.74],[20.352,99.76],[20.35,0.06],[20.346,19.3208],[20.331,146.6]],[[20.365,99.76],[20.366,500.0],[20.374,0.22727272],[20.383,399.04],[20.385,22.1940591]]]
["bitfinex-derivatives","SOLF0:USTF0",1693933085356,[[20.326,19.3268],[20.321,99.76],[20.319,0.45454546],[20.318,264.46559992],[20.317,39.25270402]],[[20.334,99.76],[20.336,0.72493577],[20.343,39.24877088],[20.347,500.0],[20.348,3.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1693933112975,[[20.317,14.77],[20.316,183.38],[20.309,0.45454546],[20.308,59.39618503],[20.306,1233.52]],[[20.33,183.38],[20.333,39.75996064],[20.336,22.4905993],[20.348,0.22727272],[20.365,177.55247287]]]
["bitfinex-derivatives","SOLF0:USTF0",1693933196527,[[20.312,0.45454546],[20.311,20.0938],[20.31,139.74165354],[20.307,14.75],[20.306,500.0]],[[20.32,0.7038031],[20.323,99.97],[20.331,38.81102362],[20.332,399.88],[20.358,22.42133182]]]
["bitfinex-derivatives","SOLF0:USTF0",1693933198829,[[20.312,0.45454546],[20.311,20.0938],[20.31,139.74165354],[20.307,14.76],[20.306,500.0]],[[20.32,0.7038031],[20.323,99.97],[20.331,38.81102362],[20.332,399.88],[20.354,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693933267979,[[20.339,99.76],[20.333,20.2169],[20.332,399.04],[20.325,500.0],[20.324,0.45454546]],[[20.352,108.79422179],[20.357,500.0],[20.358,399.04],[20.365,0.22727272],[20.366,458.44122006]]]
["bitfinex-derivatives","SOLF0:USTF0",1693933272179,[[20.346,99.76],[20.342,20.5964],[20.341,99.76],[20.34,299.28],[20.333,39.69336609]],[[20.356,9.03475853],[20.357,538.71449631],[20.358,99.76],[20.361,38.58869778],[20.362,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693933339528,[[20.295,14.76],[20.294,0.45454546],[20.293,20.9414],[20.291,99.76],[20.264,0.12026602]],[[20.304,99.76],[20.315,438.18918758],[20.323,23.93134546],[20.324,399.04],[20.341,48.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1693933370557,[[20.268,0.21869149],[20.263,0.45454546],[20.26,14.8],[20.259,139.91384614],[20.256,500.0]],[[20.272,99.76],[20.273,0.72039706],[20.28,99.76],[20.281,299.28],[20.283,39.7158362]]]
["bitfinex-derivatives","SOLF0:USTF0",1693933377259,[[20.259,14.8],[20.258,0.45454546],[20.257,19.9426],[20.256,40.1460286],[20.255,99.76]],[[20.268,99.76],[20.273,399.04],[20.279,61.36857711],[20.28,99.76],[20.284,0.06007488]]]
["bitfinex-derivatives","SOLF0:USTF0",1693933449114,[[20.262,19.3022],[20.261,99.76],[20.258,0.45454546],[20.257,39.55796743],[20.255,899.04]],[[20.274,99.76],[20.277,0.06009688],[20.281,399.04],[20.282,38.86967661],[20.286,0.18021854]]]
["bitfinex-derivatives","SOLF0:USTF0",1693933491345,[[20.273,0.75459626],[20.268,14.81],[20.267,19.75832652],[20.266,100.42],[20.256,0.45454546]],[[20.276,0.12],[20.277,0.80026495],[20.279,100.42],[20.285,500.0],[20.286,38.63905324]]]
["bitfinex-derivatives","SOLF0:USTF0",1693933552299,[[20.271,14.8],[20.27,100.42],[20.267,19.8124],[20.264,441.26579881],[20.257,0.45454546]],[[20.282,100.42],[20.285,500.0],[20.288,40.25641025],[20.29,401.68],[20.297,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693933601242,[[20.249,20.7397],[20.246,14.81],[20.245,100.42],[20.243,38.98914115],[20.228,0.22727272]],[[20.256,0.68227097],[20.258,100.42],[20.261,0.12],[20.262,0.45454546],[20.264,901.74013518]]]
["bitfinex-derivatives","SOLF0:USTF0",1693933648472,[[20.266,90.46],[20.259,20.3188],[20.258,39.25838263],[20.255,500.0],[20.231,146.82727272]],[[20.27,0.06011714],[20.273,90.46],[20.275,0.12021023],[20.278,70.97562957],[20.279,0.1802793]]]
["bitfinex-derivatives","SOLF0:USTF0",1693933677304,[[20.256,100.56],[20.252,20.7678],[20.251,14.8],[20.25,38.56663375],[20.239,256.17012964]],[[20.268,100.68],[20.269,0.45454546],[20.27,0.06011714],[20.272,40.07897333],[20.295,0.42031555]]]
["bitfinex-derivatives","SOLF0:USTF0",1693933722333,[[20.246,101.23198933],[20.239,54.64222221],[20.238,422.6569],[20.235,500.0],[20.23,548.84]],[[20.258,100.56],[20.259,0.13],[20.26,0.45454546],[20.269,20.118],[20.286,22.1940591]]]
["bitfinex-derivatives","SOLF0:USTF0",1693933762559,[[20.267,0.28965918],[20.262,100.56],[20.256,19.7391],[20.255,442.16899407],[20.236,14.8]],[[20.272,0.70555565],[20.275,100.56],[20.277,19.0804],[20.279,39.11198815],[20.28,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693933790674,[[20.218,0.59238979],[20.214,184.93],[20.213,14.8],[20.212,39.44636677],[20.206,520.2246]],[[20.222,0.70273556],[20.227,0.15],[20.228,184.93],[20.231,0.45454546],[20.232,19.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1693933828515,[[20.216,185.09],[20.214,20.3271],[20.211,40.28472564],[20.206,500.0],[20.204,740.36]],[[20.23,185.09],[20.234,0.45454546],[20.235,0.14],[20.236,500.0],[20.238,39.58656931]]]
["bitfinex-derivatives","SOLF0:USTF0",1693933856331,[[20.182,0.81724741],[20.171,19.789],[20.167,14.86],[20.166,500.0],[20.164,39.61149653]],[[20.183,76.05],[20.186,0.67110776],[20.188,0.17],[20.189,0.45454546],[20.191,39.94846382]]]
["bitfinex-derivatives","SOLF0:USTF0",1693933875852,[[20.186,0.69779603],[20.183,14.86],[20.182,185.59],[20.176,500.0],[20.17,782.20158415]],[[20.196,185.59],[20.197,0.17],[20.198,0.12066845],[20.201,0.45454546],[20.208,40.49900989]]]
["bitfinex-derivatives","SOLF0:USTF0",1693933912075,[[20.204,185.59],[20.196,1242.36],[20.194,19.1255],[20.189,14.85],[20.188,146.82727272]],[[20.209,0.54270436],[20.213,0.60288446],[20.217,0.66304054],[20.221,0.8831726],[20.222,185.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1693933948307,[[20.212,185.59],[20.211,54.09864062],[20.21,20.8123],[20.206,500.0]],[[20.224,9.23989629],[20.225,0.74608973],[20.226,185.65024759],[20.229,0.45454546],[20.23,596.29150271]]]
["bitfinex-derivatives","SOLF0:USTF0",1693933991530,[[20.22,0.77304143],[20.217,19.2601],[20.216,101.06],[20.213,40.173999],[20.211,14.84]],[[20.226,0.81363694],[20.228,0.16],[20.229,101.24072359],[20.232,65.9745578],[20.233,0.24091662]]]
["bitfinex-derivatives","SOLF0:USTF0",1693934033556,[[20.207,91.44454546],[20.198,14.85],[20.197,539.52894606],[20.187,171.36841],[19.191,1247.3210963]],[[20.214,90.99],[20.224,0.16],[20.225,0.12050611],[20.226,528.93682611],[20.233,210.04562563]]]
["bitfinex-derivatives","SOLF0:USTF0",1693934089314,[[20.208,91.75270284],[20.205,38.78476001],[20.201,0.45454546],[20.197,500.0],[20.188,146.6]],[[20.214,0.74892214],[20.215,90.99],[20.222,39.88916377],[20.225,521.0349],[20.238,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693934135145,[[20.201,14.86],[20.2,0.45454546],[20.198,101.33],[20.197,500.0],[20.189,19.74475763]],[[20.211,101.5],[20.212,21.1889],[20.23,405.32],[20.233,0.22727272],[20.234,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693934157565,[[20.178,185.87],[20.171,54.91585437],[20.17,743.48],[20.163,19.306],[20.16,146.6]],[[20.189,0.45454546],[20.192,185.87],[20.194,14.87],[20.195,27.75742014],[20.204,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693934187690,[[20.173,14.69],[20.172,185.87],[20.171,20.0189],[20.166,539.3818722],[20.157,0.22727272]],[[20.186,185.87],[20.188,0.45454546],[20.189,0.06035732],[20.194,514.99069049],[20.195,25.91787797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693934223614,[[20.162,210.66912],[20.157,59.65093161],[20.154,14.7],[20.128,925.7],[20.122,1455.0]],[[20.175,185.87],[20.178,0.45454546],[20.181,19.238],[20.182,38.88999008],[20.194,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1693934253533,[[20.166,0.79472611],[20.163,101.52],[20.161,38.88206144],[20.157,59.65093161],[20.155,500.0]],[[20.17,0.73364172],[20.175,101.52],[20.179,14.88],[20.18,0.45454546],[20.184,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693934275452,[[20.181,101.52],[20.177,14.69],[20.176,19.342],[20.175,500.0],[20.17,469.78514954]],[[20.187,0.30182862],[20.193,101.52],[20.194,14.86],[20.198,19.75644546],[20.199,0.48263644]]]
["bitfinex-derivatives","SOLF0:USTF0",1693934323495,[[20.216,90.96],[20.204,500.0],[20.203,0.06031527],[20.183,148.6],[20.172,1453.0]],[[20.224,90.96],[20.228,19.2429],[20.233,26.4760345],[20.234,500.0],[20.235,22.1940591]]]
["bitfinex-derivatives","SOLF0:USTF0",1693934342205,[[20.219,100.98],[20.215,19.1828],[20.213,443.3545032],[20.205,0.45454546],[20.204,903.92]],[[20.224,49.33424519],[20.231,100.98],[20.232,27.83605857],[20.235,60.13146084],[20.252,266.75055916]]]
["bitfinex-derivatives","SOLF0:USTF0",1693934403863,[[20.226,90.82],[20.224,0.06025264],[20.221,14.65],[20.215,19.4956],[20.214,500.0]],[[20.234,90.82],[20.239,14.83],[20.24,19.8591],[20.241,69.05492496],[20.243,207.19905218]]]
["bitfinex-derivatives","SOLF0:USTF0",1693934436581,[[20.225,0.80226703],[20.222,90.82],[20.216,53.56118576],[20.186,48.7],[18.901,0.2028192]],[[20.229,14.83],[20.23,91.51933323],[20.232,21.0278],[20.233,39.16164112],[20.237,40.03557311]]]
["bitfinex-derivatives","SOLF0:USTF0",1693934459812,[[20.265,100.77],[20.263,0.7847637],[20.257,0.45454546],[20.256,14.65],[20.255,442.3261766]],[[20.268,0.673548],[20.271,20.7221],[20.274,54.35034039],[20.275,29.73476687],[20.299,74.3243023]]]
["bitfinex-derivatives","SOLF0:USTF0",1693934492840,[[20.291,49.37550241],[20.287,183.72],[20.281,734.88],[20.278,0.45454546],[20.275,500.0]],[[20.296,14.79],[20.297,9.06055793],[20.301,213.84980672],[20.302,20.2767],[20.304,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693934525865,[[20.297,100.26],[20.291,54.86356023],[20.29,100.26],[20.289,300.78],[20.286,188.19428851]],[[20.312,140.03548005],[20.313,19.1023],[20.314,14.78],[20.335,139.52307846],[20.349,48.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1693934568807,[[20.288,183.88],[20.283,14.6],[20.282,183.88],[20.281,551.64],[20.272,884.12]],[[20.301,35.8459],[20.302,183.88],[20.305,500.0],[20.325,66.58217732],[20.331,91.66968722]]]
["bitfinex-derivatives","SOLF0:USTF0",1693934624059,[[20.263,100.5],[20.256,185.26021948],[20.255,902.0],[20.247,402.0],[20.243,148.6]],[[20.275,100.5],[20.281,402.0],[20.282,28.30314166],[20.284,20.8032],[20.285,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693934661798,[[20.256,105.11],[20.255,184.86412051],[20.253,38.92307691],[20.247,0.45454546],[20.246,12.8486]],[[20.265,90.48],[20.273,54.78025665],[20.274,20.999],[20.275,500.0],[20.282,604.30314166]]]
["bitfinex-derivatives","SOLF0:USTF0",1693934697518,[[20.235,90.59],[20.228,14.64],[20.227,185.07688236],[20.226,38.55802468],[20.225,21.143]],[[20.242,90.59],[20.246,0.45454546],[20.247,19.0873],[20.248,14.81],[20.249,40.185679]]]
["bitfinex-derivatives","SOLF0:USTF0",1693934720044,[[20.239,14.65],[20.238,90.59],[20.235,0.06021966],[20.234,40.24901184],[20.224,500.0]],[[20.245,90.59],[20.247,19.0873],[20.248,14.82],[20.249,0.45454546],[20.252,40.41897232]]]
["bitfinex-derivatives","SOLF0:USTF0",1693934739163,[[20.242,14.65],[20.241,90.59],[20.235,20.82591966],[20.234,540.24901184],[20.221,148.6]],[[20.248,90.59],[20.252,34.228],[20.253,39.61303059],[20.262,0.45454546],[20.279,100.19246468]]]
["bitfinex-derivatives","SOLF0:USTF0",1693934802116,[[20.255,90.59],[20.25,39.51850024],[20.244,514.64],[20.243,20.7293],[20.23,148.6]],[[20.261,14.81],[20.262,90.59],[20.269,0.45454546],[20.27,39.25407004],[20.271,19.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1693934822221,[[20.252,90.59],[20.251,20.3232],[20.248,39.94471864],[20.244,500.0],[20.235,14.64]],[[20.259,90.59],[20.261,27.60357702],[20.268,14.81],[20.269,0.45454546],[20.27,39.25407004]]]
["bitfinex-derivatives","SOLF0:USTF0",1693934858651,[[20.276,14.64],[20.275,90.59],[20.267,0.67077506],[20.264,19.4701],[20.263,500.0]],[[20.282,90.59],[20.283,38.78441045],[20.286,14.81],[20.287,0.45454546],[20.289,20.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1693934889481,[[20.273,90.59],[20.267,34.6182],[20.266,39.67668801],[20.263,500.0]],[[20.28,90.59],[20.282,27.45226103],[20.284,14.78],[20.287,40.1459566],[20.288,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693934909391,[[20.271,0.69062142],[20.268,90.59],[20.264,59.21059506],[20.263,500.0],[20.242,148.82727272]],[[20.275,90.59],[20.276,0.68158005],[20.282,27.45226103],[20.284,14.8],[20.294,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693934949612,[[20.287,14.63],[20.286,100.16],[20.284,39.7007874],[20.283,500.0],[20.273,173.49061272]],[[20.297,20.0698],[20.299,100.16],[20.306,0.45454546],[20.307,400.64],[20.313,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693935000361,[[20.288,90.22],[20.284,14.61],[20.283,40.34679802],[20.273,24.66334],[20.272,648.6]],[[20.295,90.22],[20.3,14.78],[20.301,19.9489],[20.302,0.45454546],[20.303,65.45050331]]]
["bitfinex-derivatives","SOLF0:USTF0",1693935021976,[[20.299,14.6],[20.298,0.80222385],[20.296,90.22],[20.284,184.76473166],[20.283,39.92125984]],[[20.303,0.68094162],[20.305,90.22],[20.311,21.094],[20.314,14.78],[20.315,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693935052205,[[20.313,0.59026635],[20.312,500.0],[20.311,99.99],[20.31,39.09842519],[20.306,139.11992125]],[[20.321,20.2684],[20.322,14.76],[20.323,99.99],[20.336,0.45454546],[20.359,79.18310038]]]
["bitfinex-derivatives","SOLF0:USTF0",1693935075718,[[20.34,14.59],[20.339,99.89],[20.333,99.89],[20.332,299.67],[20.331,500.0]],[[20.343,19.1944],[20.35,14.76],[20.351,0.45454546],[20.352,99.89],[20.366,399.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1693935125664,[[20.341,89.7],[20.332,14.57],[20.331,500.0],[20.325,40.08640156],[20.322,0.22727272]],[[20.348,14.74],[20.349,89.7],[20.35,0.06],[20.353,0.45454546],[20.356,19.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1693935150081,[[20.345,14.57],[20.344,89.7],[20.34,40.24754419],[20.331,500.0],[20.326,148.6]],[[20.35,0.06],[20.352,90.15454546],[20.353,20.2116],[20.36,538.33087873],[20.38,22.1940591]]]
["bitfinex-derivatives","SOLF0:USTF0",1693935178996,[[20.354,89.7],[20.342,198.54811574],[20.341,500.0],[20.34,40.24754419],[20.326,254.94076871]],[[20.359,19.0424],[20.36,14.74],[20.361,89.7],[20.365,0.45454546],[20.368,28.80782495]]]
["bitfinex-derivatives","SOLF0:USTF0",1693935214421,[[20.375,100.6],[20.364,402.4],[20.362,14.55],[20.361,187.4778813],[20.356,402.4]],[[20.385,0.45454546],[20.386,14.73],[20.387,128.66683246],[20.388,20.4986],[20.389,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693935235828,[[20.384,90.5],[20.377,14.55],[20.376,39.32515938],[20.37,500.0],[20.351,148.6]],[[20.391,90.5],[20.395,19.5371],[20.398,0.45454546],[20.399,514.72],[20.424,177.55247287]]]
["bitfinex-derivatives","SOLF0:USTF0",1693935267348,[[20.343,4.35695066],[20.342,140.28277013],[20.33,903.08],[20.326,14.57],[20.325,0.22727272]],[[20.354,115.51],[20.355,0.45454546],[20.356,28.05453636],[20.357,20.7663],[20.359,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693935311490,[[20.337,14.57],[20.336,4.36054293],[20.335,100.77],[20.33,903.08],[20.323,0.22727272]],[[20.346,14.75],[20.347,121.7094],[20.355,0.45454546],[20.357,442.51418467],[20.384,22.1940591]]]
["bitfinex-derivatives","SOLF0:USTF0",1693935329400,[[20.34,14.57],[20.339,4.35543043],[20.338,139.79899262],[20.33,903.08],[20.323,0.22727272]],[[20.35,100.77],[20.353,19.834],[20.354,14.75],[20.355,0.45454546],[20.357,403.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1693935356304,[[20.349,140.49888015],[20.34,14.56],[20.332,355.6447209],[20.33,403.08]],[[20.358,14.74],[20.359,20.429],[20.361,100.77],[20.368,0.45454546],[20.369,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693935384533,[[20.341,99.69],[20.332,438.66967107],[20.324,160.09518979],[20.323,547.36],[20.307,48.7]],[[20.35,14.74],[20.351,20.5219],[20.352,0.45454546],[20.353,99.69],[20.358,429.26857117]]]
["bitfinex-derivatives","SOLF0:USTF0",1693935427960,[[20.38,99.69],[20.374,398.76],[20.371,39.06620891],[20.369,500.0],[20.332,48.7]],[[20.392,20.24085573],[20.393,138.75228542],[20.397,48.09840506],[20.398,500.0],[20.399,263.81747036]]]
["bitfinex-derivatives","SOLF0:USTF0",1693935460789,[[20.381,100.5],[20.375,19.1552],[20.374,14.54],[20.373,402.0],[20.369,540.09808728]],[[20.394,100.5],[20.395,0.45454546],[20.398,19.2764],[20.409,14.71],[20.414,29.96035189]]]
["bitfinex-derivatives","SOLF0:USTF0",1693935484204,[[20.391,14.52],[20.39,100.5],[20.387,40.09799117],[20.384,0.45454546],[20.332,48.7]],[[20.402,14.7],[20.403,100.5],[20.408,402.0],[20.41,500.0],[20.414,39.74522292]]]
["bitfinex-derivatives","SOLF0:USTF0",1693935513317,[[20.402,14.52],[20.401,183.76],[20.399,39.47502447],[20.395,0.45454546],[20.394,18.9317]],[[20.414,20.661],[20.415,183.76],[20.418,26.41781365],[20.425,735.04],[20.45,3085.55247287]]]
["bitfinex-derivatives","SOLF0:USTF0",1693935556462,[[20.376,14.53],[20.375,4.30632454],[20.373,39.60039176],[20.371,100.28],[20.369,500.0]],[[20.385,100.28],[20.39,14.71],[20.391,401.12],[20.399,28.51459776],[20.4,401.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1693935586181,[[20.359,99.64],[20.35,18.9782],[20.349,913.12],[20.348,39.85083414],[20.341,0.22727272]],[[20.371,99.64],[20.373,0.45454546],[20.378,29.24185443],[20.379,14.73],[20.38,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693935651825,[[20.384,90.45],[20.382,39.47660596],[20.378,14.55],[20.377,20.2217],[20.376,63.53474842]],[[20.386,0.72661877],[20.39,14.72],[20.391,111.4627],[20.398,0.45454546],[20.4,538.52084354]]]
["bitfinex-derivatives","SOLF0:USTF0",1693935679745,[[20.372,90.45],[20.359,500.0],[20.352,0.22727272],[20.349,159.12466124],[20.331,250.55440169]],[[20.379,14.72],[20.38,90.45],[20.382,0.06],[20.385,0.45454546],[20.386,28.37362904]]]
["bitfinex-derivatives","SOLF0:USTF0",1693935701566,[[20.359,90.45],[20.35,20.2125],[20.349,539.18311241],[20.342,0.22727272]],[[20.367,90.45],[20.37,20.8886],[20.375,0.45454546],[20.383,14.72],[20.404,0.53749671]]]
["bitfinex-derivatives","SOLF0:USTF0",1693935741605,[[20.376,14.56],[20.375,90.45],[20.369,500.0],[20.367,0.76275166],[20.366,39.67811579]],[[20.383,111.5086],[20.397,0.45454546],[20.4,500.0],[20.401,576.0],[20.404,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1693935775441,[[20.373,54.48509803],[20.372,100.58],[20.369,500.0],[20.365,19.4185],[20.364,402.32]],[[20.383,14.71],[20.384,20.3842],[20.385,100.58],[20.391,402.32],[20.422,91.2801328]]]
["bitfinex-derivatives","SOLF0:USTF0",1693935811970,[[20.379,90.48],[20.374,20.8984],[20.373,39.94509803],[20.368,500.0],[20.359,148.82727272]],[[20.387,90.48],[20.39,0.06],[20.392,0.45454546],[20.393,0.18],[20.397,19.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1693935848311,[[20.374,90.48],[20.37,53.60235293],[20.369,19.4491],[20.368,500.0]],[[20.381,90.48],[20.389,21.0206],[20.39,0.24],[20.391,0.45454546],[20.392,39.25453652]]]
["bitfinex-derivatives","SOLF0:USTF0",1693935876529,[[20.376,14.72],[20.375,90.48],[20.373,39.13333332],[20.369,39.33692985],[20.368,177.95178799]],[[20.383,90.48],[20.389,21.47514546],[20.39,0.06],[20.393,39.90588234],[20.398,0.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1693935920378,[[20.379,0.67390347],[20.378,129.33098038],[20.368,19.1044],[20.357,500.0],[20.349,207.61878926]],[[20.384,0.7421087],[20.385,90.48],[20.387,0.18],[20.388,0.45454546],[20.389,21.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1693935953499,[[20.38,91.16108368],[20.37,14.72],[20.369,19.5184],[20.368,38.60323687],[20.367,500.0]],[[20.387,0.18],[20.388,90.48],[20.397,0.45454546],[20.398,539.2117647],[20.419,22.1940591]]]
["bitfinex-derivatives","SOLF0:USTF0",1693935987429,[[20.39,138.99164134],[20.388,20.661],[20.387,14.72],[20.386,500.0],[20.382,549.96]],[[20.404,100.34],[20.409,20.51544546],[20.412,0.18],[20.414,38.64380205],[20.416,263.56834685]]]
["bitfinex-derivatives","SOLF0:USTF0",1693936032080,[[20.405,100.34],[20.4,19.845],[20.399,401.36],[20.396,38.69539666],[20.39,401.36]],[[20.417,30.08106392],[20.418,100.34],[20.419,0.45454546],[20.421,20.4288],[20.433,263.42178123]]]
["bitfinex-derivatives","SOLF0:USTF0",1693936071614,[[20.419,90.26],[20.408,4.26765815],[20.402,210.71696302],[20.401,14.7],[20.4,39.58472085]],[[20.427,90.26],[20.432,0.45454546],[20.433,19.1909],[20.435,0.16],[20.436,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693936107841,[[20.418,90.26],[20.414,38.94716241],[20.406,500.0],[20.397,0.22727272],[20.387,148.6]],[[20.419,0.06],[20.423,19.0603],[20.425,0.16],[20.426,90.26],[20.434,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693936127451,[[20.414,90.26],[20.406,538.52054793],[20.397,0.22727272],[20.394,148.6],[20.393,185.52496313]],[[20.418,0.15],[20.419,0.06],[20.421,90.26],[20.423,19.0603],[20.434,29.39848287]]]
["bitfinex-derivatives","SOLF0:USTF0",1693936167981,[[20.413,90.26],[20.409,38.21135028],[20.406,500.0],[20.399,14.69],[20.398,185.37237083]],[[20.418,0.16],[20.419,0.06],[20.421,90.26],[20.427,0.45454546],[20.434,29.39848287]]]
["bitfinex-derivatives","SOLF0:USTF0",1693936202015,[[20.39,90.26],[20.386,0.76103685],[20.381,39.34933855],[20.379,14.7],[20.378,19.1647]],[[20.394,0.70463098],[20.397,0.61454546],[20.398,90.26],[20.401,29.95950157],[20.418,1.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1693936249735,[[20.381,90.26],[20.377,20.743],[20.366,500.0],[20.363,148.6],[20.359,0.22727272]],[[20.389,90.26],[20.394,0.45454546],[20.395,500.0],[20.4,1.2467],[20.405,26.432836]]]
["bitfinex-derivatives","SOLF0:USTF0",1693936304595,[[20.382,90.26],[20.38,14.72],[20.379,38.99351251],[20.376,19.0584],[20.375,38.85041686]],[[20.383,0.11956971],[20.384,0.73488466],[20.387,27.34937861],[20.389,90.44],[20.415,0.5968937]]]
["bitfinex-derivatives","SOLF0:USTF0",1693936343334,[[20.364,3.64717275],[20.363,90.26],[20.362,0.73483853],[20.358,20.0619],[20.357,53.43132417]],[[20.367,0.77115405],[20.369,0.19],[20.37,90.26],[20.377,38.32859243],[20.381,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693936382252,[[20.36,90.26],[20.351,38.42043221],[20.348,20.9968],[20.347,203.36747791]],[[20.367,90.37966367],[20.37,0.45454546],[20.371,0.17945961],[20.374,0.2],[20.411,555.62758444]]]
["bitfinex-derivatives","SOLF0:USTF0",1693936417683,[[20.35,90.26],[20.346,34.305],[20.345,39.44624447],[20.337,500.0],[20.335,122.57078839]],[[20.357,90.26],[20.361,0.64454546],[20.362,0.11969306],[20.365,539.50515463],[20.389,22.1940591]]]
["bitfinex-derivatives","SOLF0:USTF0",1693936500857,[[20.358,90.26],[20.356,34.2972],[20.355,38.55544651],[20.347,500.0],[20.34,148.6]],[[20.362,0.11969306],[20.364,0.2],[20.365,90.26],[20.366,0.17950369],[20.374,0.29905324]]]
["bitfinex-derivatives","SOLF0:USTF0",1693936583030,[[20.373,0.279255],[20.372,90.26],[20.371,263.93807721],[20.358,166.94870677],[20.357,895.90711582]],[[20.377,0.35881214],[20.38,90.26],[20.384,0.65454546],[20.385,500.47822509],[20.397,0.65716575]]]
["bitfinex-derivatives","SOLF0:USTF0",1693936629372,[[20.375,90.26],[20.374,19.0333],[20.373,0.68231566],[20.371,38.8537782],[20.349,148.82727272]],[[20.378,0.11959977],[20.38,0.13122349],[20.382,0.17936378],[20.383,90.26],[20.385,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693936701926,[[20.381,90.26],[20.374,39.23529411],[20.361,148.6],[20.347,14.72],[20.346,49.09]],[[20.385,0.11955866],[20.387,0.18],[20.388,90.26],[20.389,0.17930214],[20.412,22.1940591]]]
["bitfinex-derivatives","SOLF0:USTF0",1693936705026,[[20.382,104.98],[20.381,0.72845123],[20.374,39.23529411],[20.368,688.45083414],[20.363,0.22727272]],[[20.385,0.11955866],[20.386,0.67237319],[20.388,90.26],[20.389,0.17930214],[20.39,0.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1693936733261,[[20.39,90.26],[20.381,19.7242],[20.38,39.18039215],[20.378,500.0],[20.374,39.23529411]],[[20.393,0.23902173],[20.397,379.79383906],[20.403,0.45454546],[20.425,107.00401641],[20.427,177.55247287]]]
["bitfinex-derivatives","SOLF0:USTF0",1693936794094,[[20.375,20.4925],[20.371,90.26],[20.368,14.72],[20.367,38.70524766],[20.355,325.36255078]],[[20.377,0.18],[20.378,90.26],[20.385,0.45454546],[20.386,538.72878861],[20.41,899.1940591]]]
["bitfinex-derivatives","SOLF0:USTF0",1693936810199,[[20.378,14.72],[20.377,90.26],[20.375,19.3274],[20.368,263.76517931],[20.367,38.70524766]],[[20.385,90.44],[20.386,500.0],[20.394,0.45454546],[20.409,218.91791531],[20.425,874.2851182]]]
["bitfinex-derivatives","SOLF0:USTF0",1693936889974,[[20.378,90.63],[20.376,14.72],[20.375,19.2801],[20.371,39.7487733],[20.356,0.22727272]],[[20.383,0.06],[20.386,372.50415979],[20.387,500.0],[20.405,22.1940591],[20.407,66.58217732]]]
["bitfinex-derivatives","SOLF0:USTF0",1693936893273,[[20.376,105.35],[20.375,19.2801],[20.371,39.7487733],[20.36,648.6],[20.323,0.22727272]],[[20.383,0.25],[20.384,90.63],[20.386,28.59490805],[20.387,500.0],[20.402,22.1940591]]]
["bitfinex-derivatives","SOLF0:USTF0",1693936995479,[[20.351,20.3013],[20.35,90.63],[20.34,500.0],[20.325,148.6],[20.324,183.15803733]],[[20.358,90.63],[20.366,0.45454546],[20.373,39.84298331],[20.377,264.07530237],[20.378,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693937020998,[[20.342,14.74],[20.341,110.7359],[20.34,39.48944525],[20.331,500.0],[20.323,0.22727272]],[[20.349,90.63],[20.356,0.21],[20.357,0.45454546],[20.358,539.60707268],[20.361,27.81006375]]]
["bitfinex-derivatives","SOLF0:USTF0",1693937023597,[[20.342,14.74],[20.341,110.7359],[20.34,39.48944525],[20.331,500.0],[20.326,0.22727272]],[[20.348,90.63],[20.356,0.21],[20.357,0.45454546],[20.358,539.60707268],[20.361,27.81006375]]]
["bitfinex-derivatives","SOLF0:USTF0",1693937100260,[[20.333,21.34029896],[20.33,90.63],[20.328,40.15732546],[20.321,500.0],[20.314,14.75]],[[20.338,90.63],[20.346,0.45454546],[20.347,0.21],[20.348,39.51253071],[20.349,500.1197702]]]
["bitfinex-derivatives","SOLF0:USTF0",1693937128978,[[20.338,14.75],[20.337,91.43335395],[20.333,59.18673765],[20.328,40.15732546],[20.323,148.6]],[[20.343,19.82092013],[20.344,90.63],[20.346,0.45454546],[20.349,500.1197702],[20.351,264.54361173]]]
["bitfinex-derivatives","SOLF0:USTF0",1693937152002,[[20.349,90.63],[20.347,59.50183437],[20.34,14.75],[20.339,0.45454546],[20.333,148.6]],[[20.353,0.17961938],[20.357,90.86944463],[20.36,27.26299066],[20.365,0.35902342],[20.366,38.34184675]]]
["bitfinex-derivatives","SOLF0:USTF0",1693937178318,[[20.347,19.8748099],[20.342,130.42960706],[20.338,14.74],[20.337,0.45454546],[20.31,926.09]],[[20.35,90.63],[20.351,0.69137766],[20.352,0.11975252],[20.356,27.07343288],[20.36,39.90542108]]]
["bitfinex-derivatives","SOLF0:USTF0",1693937204131,[[20.347,19.8748099],[20.346,90.63],[20.342,39.79960706],[20.338,14.74],[20.337,0.45454546]],[[20.35,19.81616323],[20.351,0.69137766],[20.352,0.32975252],[20.353,90.63],[20.356,27.07343288]]]
["bitfinex-derivatives","SOLF0:USTF0",1693937221551,[[20.331,19.7816],[20.328,91.08454546],[20.327,14.76],[20.326,39.5830875],[20.31,148.6]],[[20.334,0.21],[20.335,90.63],[20.345,38.50147492],[20.349,500.0],[20.351,38.93123771]]]
["bitfinex-derivatives","SOLF0:USTF0",1693937239254,[[20.337,0.7436203],[20.336,90.63],[20.332,14.76],[20.331,19.7816],[20.33,39.59115478]],[[20.342,19.82533189],[20.343,90.63],[20.352,39.84063701],[20.358,264.78503131],[20.359,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693937283794,[[20.318,91.08454546],[20.317,14.76],[20.316,20.1828],[20.313,500.0],[20.301,148.6]],[[20.324,0.22],[20.325,90.63],[20.337,28.64067444],[20.346,264.53283505],[20.349,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693937311414,[[20.308,91.08454546],[20.307,14.76],[20.306,19.2226],[20.303,500.0],[20.253,896.29881354]],[[20.315,0.22],[20.316,90.63],[20.33,500.0],[20.341,0.22727272],[20.35,22.1940591]]]
["bitfinex-derivatives","SOLF0:USTF0",1693937360355,[[20.312,0.70528228],[20.31,110.8394],[20.307,39.82677165],[20.305,0.45454546],[20.303,538.95224026]],[[20.317,19.84872306],[20.318,90.63],[20.326,39.13034923],[20.334,264.87753022],[20.342,66.70198871]]]
["bitfinex-derivatives","SOLF0:USTF0",1693937418810,[[20.308,20.21680569],[20.307,14.77],[20.306,90.63],[20.3,38.53543307]],[[20.311,19.85254575],[20.312,0.67117235],[20.314,90.63],[20.316,0.11996476],[20.319,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693937489261,[[20.326,90.63],[20.314,53.4792966],[20.313,500.0],[20.3,148.6],[20.106,17.62195905]],[[20.328,0.35967615],[20.331,13.0],[20.334,90.63],[20.343,0.22727272],[20.352,22.91255006]]]
["bitfinex-derivatives","SOLF0:USTF0",1693937532786,[[20.335,90.63],[20.332,0.66979499],[20.33,19.5702],[20.328,0.45454546],[20.327,39.99606685]],[[20.336,0.68048267],[20.338,12.99],[20.339,0.11982852],[20.343,90.80970684],[20.35,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693937607240,[[20.337,90.63],[20.331,39.06830466],[20.33,19.5702],[20.328,0.45454546],[20.327,39.99606685]],[[20.343,0.17970684],[20.345,90.63],[20.347,20.0643989],[20.35,500.0],[20.352,39.07223587]]]
["bitfinex-derivatives","SOLF0:USTF0",1693937649369,[[20.332,0.7267893],[20.329,90.63],[20.326,0.45454546],[20.325,14.75],[20.324,59.17905208]],[[20.335,19.82796519],[20.336,12.98],[20.337,90.63],[20.339,27.89458652],[20.348,264.3664745]]]
["bitfinex-derivatives","SOLF0:USTF0",1693937717829,[[20.33,110.8874],[20.324,0.45454546],[20.323,514.75],[20.322,39.539823],[20.31,148.6]],[[20.337,19.8273301],[20.338,103.62],[20.339,27.89458652],[20.348,264.3664745],[20.349,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693937747058,[[20.316,19.0725],[20.314,90.63],[20.305,0.45454546],[20.304,14.76],[20.299,148.6]],[[20.322,90.63],[20.327,12.99],[20.328,500.0],[20.329,28.05838883],[20.331,39.35889871]]]
["bitfinex-derivatives","SOLF0:USTF0",1693937822114,[[20.326,0.69218577],[20.324,20.0584],[20.323,90.63],[20.319,0.45454546],[20.302,148.6]],[[20.328,19.80038619],[20.329,90.63],[20.33,0.79734036],[20.333,29.42503511],[20.336,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1693937879466,[[20.364,90.63],[20.358,14.75],[20.357,0.45454546],[20.356,20.8246],[20.353,500.0]],[[20.371,12.98],[20.372,119.99237066],[20.377,310.72039269],[20.389,328.48127564],[20.39,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693937895076,[[20.377,14.72],[20.376,0.79496572],[20.375,100.72],[20.368,0.45454546],[20.367,19.7668]],[[20.38,9.0218461],[20.383,29.85883201],[20.387,100.72],[20.389,500.0],[20.39,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1693937921697,[[20.381,14.72],[20.38,90.54],[20.377,19.9737],[20.376,39.4504416],[20.37,39.73712603]],[[20.386,9.02009821],[20.387,90.54],[20.389,528.82286817],[20.391,12.95],[20.392,39.69381746]]]
["bitfinex-derivatives","SOLF0:USTF0",1693937956519,[[20.374,90.54],[20.37,0.45454546],[20.369,14.72],[20.368,20.978],[20.364,40.13339871]],[[20.381,90.54],[20.389,28.82286817],[20.39,500.0],[20.394,12.96],[20.395,246.82744961]]]
["bitfinex-derivatives","SOLF0:USTF0",1693937990154,[[20.374,0.75445042],[20.372,90.54],[20.371,20.3734],[20.367,0.45454546],[20.366,54.59052475]],[[20.379,90.54],[20.383,39.265947],[20.389,28.82286817],[20.39,285.72713363],[20.391,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693938055919,[[20.371,110.9134],[20.369,39.65865619],[20.367,0.45454546],[20.366,14.72],[20.365,39.87837174]],[[20.379,90.54],[20.384,25.96941744],[20.385,12.95],[20.386,39.50147202],[20.39,285.72358234]]]
["bitfinex-derivatives","SOLF0:USTF0",1693938094239,[[20.389,90.54],[20.386,39.7488965],[20.379,15.17454546],[20.378,19.2625],[20.356,147.5]],[[20.396,90.54],[20.401,512.95],[20.402,39.70573809],[20.408,0.22727272],[20.409,246.70944919]]]
["bitfinex-derivatives","SOLF0:USTF0",1693938138566,[[20.395,90.54],[20.391,14.71],[20.39,0.45454546],[20.389,40.11372548],[20.385,538.80392156]],[[20.404,90.54],[20.409,12.94],[20.41,65.73938407],[20.42,576.0],[20.421,22.42133182]]]
["bitfinex-derivatives","SOLF0:USTF0",1693938191416,[[20.386,20.2733],[20.385,90.54],[20.377,0.45454546],[20.376,14.7],[20.375,538.62028416]],[[20.393,90.54],[20.394,0.06],[20.408,0.22727272],[20.409,245.93315572],[20.421,317.52217405]]]
["bitfinex-derivatives","SOLF0:USTF0",1693938234235,[[20.39,20.4316],[20.389,90.54],[20.385,500.0],[20.381,0.45454546],[20.376,163.5568422]],[[20.394,0.06],[20.396,90.54],[20.412,793.59991965],[20.421,0.22727272],[20.422,899.1940591]]]
["bitfinex-derivatives","SOLF0:USTF0",1693938262052,[[20.368,100.65],[20.367,20.7385],[20.366,39.67435016],[20.362,14.72],[20.361,0.45454546]],[[20.381,100.65],[20.391,402.6],[20.392,539.95684158],[20.394,13.01],[20.395,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693938313796,[[20.357,19.8014],[20.354,90.65],[20.346,15.18454546],[20.345,500.0],[20.336,147.5]],[[20.362,90.65],[20.371,28.6531514],[20.372,500.0],[20.376,38.59862609],[20.38,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693938352122,[[20.324,20.5634],[20.323,90.65],[20.321,38.39999999],[20.316,0.45454546],[20.315,500.0]],[[20.331,90.65],[20.342,500.0],[20.35,576.0],[20.351,0.22727272],[20.352,39.99213759]]]
["bitfinex-derivatives","SOLF0:USTF0",1693938407665,[[20.325,105.41],[20.324,20.5634],[20.322,39.68912936],[20.318,0.45454546],[20.317,39.94097392]],[[20.332,90.65],[20.34,43.21095362],[20.341,38.74926253],[20.343,500.0],[20.358,22.1940591]]]
["bitfinex-derivatives","SOLF0:USTF0",1693938439582,[[20.318,90.65],[20.316,0.45454546],[20.315,500.0],[20.305,14.76],[20.304,20.9261]],[[20.326,90.65],[20.333,39.44909001],[20.336,12.99],[20.337,39.1342843],[20.34,30.22095362]]]
["bitfinex-derivatives","SOLF0:USTF0",1693938477019,[[20.3,0.69236623],[20.298,19.1604],[20.295,90.65],[20.288,39.09404233],[20.287,14.77]],[[20.303,90.65],[20.312,500.0],[20.318,0.22727272],[20.319,69.80570033],[20.333,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693938533070,[[20.303,19.5436],[20.3,0.0600265],[20.299,90.65],[20.297,0.45454546],[20.296,14.78]],[[20.308,110.35403021],[20.309,0.18000751],[20.312,13.01],[20.313,0.23996204],[20.321,0.35979922]]]
["bitfinex-derivatives","SOLF0:USTF0",1693938565293,[[20.282,90.65],[20.278,20.8092],[20.276,0.45454546],[20.273,38.99162973],[20.264,14.78]],[[20.29,90.65],[20.3,66.92673743],[20.301,500.0],[20.305,0.120029],[20.312,13.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1693938601721,[[20.292,0.67307737],[20.29,90.65],[20.278,0.45454546],[20.277,120.6385591],[20.273,647.5]],[[20.297,0.71576189],[20.299,90.65],[20.3,39.37309018],[20.316,13.02],[20.317,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693938657955,[[20.29,0.06005608],[20.284,14.79],[20.283,90.65],[20.279,19.8197],[20.277,0.45454546]],[[20.292,90.65],[20.295,0.12008815],[20.297,26.22766484],[20.301,500.0],[20.307,0.30004039]]]
["bitfinex-derivatives","SOLF0:USTF0",1693938723213,[[20.289,0.06005904],[20.288,0.68923304],[20.287,111.497],[20.285,39.32610836],[20.281,15.24454546]],[[20.294,0.12009407],[20.295,90.65],[20.298,0.18010509],[20.301,13.02],[20.309,264.99896608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693938763123,[[20.284,0.70761483],[20.281,33.9705],[20.28,100.15],[20.277,39.35763546],[20.273,0.45454546]],[[20.289,0.80370751],[20.292,13.01],[20.293,100.15],[20.298,428.31797634],[20.322,0.23985549]]]
["bitfinex-derivatives","SOLF0:USTF0",1693938809066,[[20.245,0.5819195],[20.243,19.5494],[20.242,54.96584401],[20.241,100.15],[20.231,647.62045964]],[[20.249,0.67439991],[20.253,13.03],[20.254,0.45454546],[20.255,100.15],[20.26,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693938836587,[[20.247,105.38],[20.246,20.8597],[20.242,40.16584401],[20.241,500.0],[20.234,147.5]],[[20.254,90.56],[20.266,0.45454546],[20.269,539.26949653],[20.271,13.05],[20.285,256.37980316]]]
["bitfinex-derivatives","SOLF0:USTF0",1693938868917,[[20.234,3.74232677],[20.233,20.8802],[20.232,14.81],[20.231,90.68045964],[20.23,38.59753085]],[[20.238,13.04],[20.239,90.56],[20.252,26.54882215],[20.253,0.45454546],[20.277,0.12019469]]]
["bitfinex-derivatives","SOLF0:USTF0",1693938912844,[[20.235,19.9085],[20.232,100.82],[20.221,403.28],[20.22,647.5],[20.213,403.28]],[[20.242,0.45454546],[20.246,100.82],[20.248,500.0],[20.249,55.12583858],[20.252,41.50103261]]]
["bitfinex-derivatives","SOLF0:USTF0",1693938981395,[[20.234,90.79],[20.231,14.83],[20.23,521.09889366],[20.226,39.96047429],[20.222,0.22727272]],[[20.243,90.79],[20.245,19.63075504],[20.251,13.06],[20.256,0.45454546],[20.258,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693939003510,[[20.246,20.7105],[20.245,90.79],[20.235,187.38548863],[20.231,41.94777776]],[[20.248,19.63963653],[20.251,0.45454546],[20.252,0.0601687],[20.253,90.79],[20.256,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1693939044046,[[20.25,21.1383],[20.247,90.79],[20.245,1.77],[20.244,39.71665804],[20.24,539.6604146]],[[20.253,0.18050416],[20.255,90.79],[20.257,0.2406241],[20.259,14.82],[20.286,389.56453247]]]
["bitfinex-derivatives","SOLF0:USTF0",1693939113091,[[20.254,90.79],[20.25,0.06017428],[20.248,39.43534056],[20.246,19.6027],[20.24,500.0]],[[20.259,0.18045067],[20.262,91.24454546],[20.263,0.2405528],[20.266,40.16181548],[20.268,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693939146116,[[20.238,0.06020959],[20.237,0.74572567],[20.236,1.77],[20.235,90.79],[20.23,20.1251]],[[20.242,0.80201346],[20.243,90.79],[20.245,0.45454546],[20.248,14.82],[20.249,540.35555554]]]
["bitfinex-derivatives","SOLF0:USTF0",1693939218380,[[20.243,0.06019472],[20.241,1.77],[20.24,90.79],[20.237,19.7078],[20.233,38.69234566]],[[20.245,19.68554577],[20.248,90.91036537],[20.251,39.42716048],[20.252,0.18051196],[20.258,280.46931859]]]
["bitfinex-derivatives","SOLF0:USTF0",1693939249308,[[20.243,1.83019472],[20.242,90.79],[20.238,38.98469134],[20.237,19.7078],[20.202,0.1206307]],[[20.244,19.68615038],[20.25,90.79],[20.251,39.42716048],[20.256,0.45454546],[20.257,265.63552337]]]
["bitfinex-derivatives","SOLF0:USTF0",1693939283034,[[20.265,0.06012932],[20.252,500.0],[20.24,0.22727272],[19.235,1243.9474094]],[[20.273,90.79],[20.276,0.45454546],[20.277,14.81],[20.297,265.34440569],[20.298,22.70561769]]]
["bitfinex-derivatives","SOLF0:USTF0",1693939307357,[[20.266,91.54171242],[20.262,19.6744],[20.259,38.9383325],[20.254,40.40256536],[20.244,0.22727272]],[[20.273,90.79],[20.277,53.48968919],[20.278,500.0],[20.291,0.45454546],[20.292,22.70561769]]]
["bitfinex-derivatives","SOLF0:USTF0",1693939334771,[[20.259,0.69102371],[20.258,90.79],[20.25,21.0068],[20.249,39.96842623],[20.243,500.0]],[[20.265,90.79],[20.267,38.87518499],[20.268,500.0],[20.27,14.8],[20.271,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693939368196,[[20.259,0.69102371],[20.258,90.79],[20.25,20.4118],[20.248,39.34879131],[20.244,147.5]],[[20.266,90.79],[20.268,14.81],[20.269,500.0],[20.285,0.45454546],[20.286,22.70561769]]]
["bitfinex-derivatives","SOLF0:USTF0",1693939395021,[[20.272,91.55211169],[20.271,21.1466],[20.264,39.81854042],[20.263,500.0],[20.209,918.19724024]],[[20.28,90.79],[20.282,39.37672583],[20.286,38.55226823],[20.288,265.27388353],[20.299,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693939427841,[[20.265,90.79],[20.262,0.06013768],[20.26,19.8517],[20.254,500.0],[20.246,0.22727272]],[[20.272,90.79],[20.278,0.45454546],[20.28,500.0],[20.29,265.3349156],[20.292,317.2624187]]]
["bitfinex-derivatives","SOLF0:USTF0",1693939501817,[[20.263,20.817],[20.26,90.79],[20.256,39.83029106],[20.244,647.5],[20.232,0.22727272]],[[20.268,90.79],[20.269,14.8],[20.27,500.0],[20.279,0.45454546],[20.28,265.27737784]]]
["bitfinex-derivatives","SOLF0:USTF0",1693939525539,[[20.251,21.0718],[20.25,90.79],[20.235,186.93506171],[20.234,500.0],[20.226,0.22727272]],[[20.257,90.79],[20.259,14.8],[20.26,500.0],[20.263,0.45454546],[20.264,40.26074073]]]
["bitfinex-derivatives","SOLF0:USTF0",1693939596793,[[20.283,0.67560365],[20.282,90.79],[20.265,500.0],[20.263,19.0757],[20.262,186.09985135]],[[20.289,90.79],[20.29,14.81],[20.291,540.43808583],[20.299,0.45454546],[20.3,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693939616916,[[20.294,100.26],[20.29,19.6819],[20.289,401.04],[20.284,40.14588466],[20.27,147.5]],[[20.301,9.0597709],[20.307,139.69251231],[20.311,15.23454546],[20.324,401.04],[20.412,1362.3370618]]]
["bitfinex-derivatives","SOLF0:USTF0",1693939637840,[[20.304,90.16],[20.298,20.9979],[20.292,38.91231526],[20.287,500.0],[20.271,0.22727272]],[[20.31,9.05831282],[20.311,144.32262427],[20.312,500.0],[20.319,22.70561769],[20.32,644.11685309]]]
["bitfinex-derivatives","SOLF0:USTF0",1693939670955,[[20.324,100.0],[20.319,20.9726],[20.315,400.0],[20.313,40.2872602],[20.284,0.22727272]],[[20.333,9.04813215],[20.334,40.03543307],[20.336,0.45454546],[20.337,100.0],[20.339,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1693939700586,[[20.307,19.2653],[20.303,100.0],[20.298,400.0],[20.292,40.02363366],[20.289,547.5]],[[20.316,100.45454546],[20.317,500.0],[20.319,40.04726734],[20.323,14.76],[20.329,309.8385019]]]
["bitfinex-derivatives","SOLF0:USTF0",1693939744422,[[20.288,90.2],[20.28,60.49775418],[20.279,500.0],[20.265,0.22727272],[20.262,147.5]],[[20.296,90.2],[20.302,38.90837437],[20.306,0.45454546],[20.307,500.0],[20.308,6.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1693939768537,[[20.288,90.2],[20.28,60.49775418],[20.279,500.0],[20.264,147.5],[20.263,241.21836444]],[[20.295,90.2],[20.306,0.45454546],[20.307,500.0],[20.308,239.9592983],[20.309,39.59014777]]]
["bitfinex-derivatives","SOLF0:USTF0",1693939798867,[[20.287,90.944524],[20.281,162.73811379],[20.28,60.49775418],[20.279,500.0],[20.26,147.72727272]],[[20.291,0.77813883],[20.294,14.79],[20.295,90.2],[20.299,38.4504682],[20.307,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693939849990,[[20.311,90.2],[20.303,19.7841],[20.302,39.35795173],[20.299,500.0],[20.294,147.5]],[[20.319,90.2],[20.321,15.23454546],[20.322,6.3524],[20.327,500.0],[20.328,233.49871721]]]
["bitfinex-derivatives","SOLF0:USTF0",1693939877813,[[20.307,0.73426643],[20.306,90.2],[20.3,20.0944],[20.295,39.62580008],[20.289,500.0]],[[20.309,49.27202791],[20.313,14.78],[20.314,90.2],[20.316,40.03151156],[20.325,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693939917848,[[20.296,0.75447254],[20.287,19.549],[20.286,90.2],[20.281,39.14482758],[20.269,647.5]],[[20.297,104.98],[20.299,49.27202791],[20.303,0.45454546],[20.304,39.41674876],[20.317,22.70561769]]]
["bitfinex-derivatives","SOLF0:USTF0",1693939942764,[[20.303,90.2],[20.299,500.77381074],[20.291,0.22727272],[20.29,187.27142856],[20.287,19.549]],[[20.311,90.2],[20.321,20.09324546],[20.327,248.56690773],[20.328,500.0],[20.329,287.66057983]]]
["bitfinex-derivatives","SOLF0:USTF0",1693939967387,[[20.29,0.77386161],[20.289,100.22],[20.282,20.1452],[20.279,39.72807881],[20.272,548.38]],[[20.295,0.76854872],[20.301,115.0],[20.302,0.45454546],[20.303,19.9781],[20.32,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693940023921,[[20.29,0.77386161],[20.286,90.25],[20.279,500.0],[20.278,39.99211822],[20.268,147.5]],[[20.293,90.25],[20.295,0.76854872],[20.301,54.24356023],[20.307,234.13898785],[20.315,68.11685309]]]
["bitfinex-derivatives","SOLF0:USTF0",1693940039338,[[20.29,0.77386161],[20.289,90.25],[20.28,162.74789109],[20.279,500.0],[20.262,147.5]],[[20.295,0.76854872],[20.296,90.25],[20.301,54.24356023],[20.307,234.13898785],[20.308,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693940083860,[[20.29,0.77386161],[20.285,90.25],[20.282,20.1452],[20.279,500.0],[20.264,147.5]],[[20.292,90.25],[20.294,14.78],[20.295,0.76854872],[20.301,39.45356023],[20.306,234.12897087]]]
["bitfinex-derivatives","SOLF0:USTF0",1693940109483,[[20.274,90.25],[20.27,19.6617],[20.269,500.0],[20.267,39.88165679],[20.258,147.72727272]],[[20.281,90.25],[20.29,54.42401901],[20.291,0.45454546],[20.293,20.5057],[20.31,310.95893198]]]
["bitfinex-derivatives","SOLF0:USTF0",1693940135815,[[20.281,265.13010901],[20.28,90.25],[20.271,39.9684418],[20.27,19.6617],[20.251,397.92819512]],[[20.287,90.25],[20.289,0.45454546],[20.29,14.85005452],[20.291,39.52662721],[20.294,20.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1693940164429,[[20.304,90.25],[20.301,265.36045261],[20.3,0.75231531],[20.298,500.0],[20.293,38.97536945]],[[20.309,0.18000277],[20.311,19.8767],[20.313,15.01995572],[20.314,90.25],[20.317,0.29988471]]]
["bitfinex-derivatives","SOLF0:USTF0",1693940266034,[[20.302,264.94060937],[20.301,0.77076907],[20.299,90.25],[20.292,39.22892969],[20.273,147.5]],[[20.305,0.68264875],[20.307,90.25],[20.311,14.78],[20.312,19.0241],[20.323,181.8722143]]]
["bitfinex-derivatives","SOLF0:USTF0",1693940347501,[[20.313,90.25],[20.312,0.73031189],[20.302,39.85819792],[20.301,21.0897],[20.271,49.34]],[[20.321,90.25],[20.324,53.39136877],[20.325,20.3245],[20.337,500.0],[20.34,699.99470965]]]
["bitfinex-derivatives","SOLF0:USTF0",1693940408247,[[20.322,90.25],[20.311,0.45454546],[20.31,20.1911],[20.309,500.0],[20.297,147.5]],[[20.326,20.6035],[20.33,90.25],[20.336,34.57734352],[20.337,539.81496062],[20.344,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693940442458,[[20.34,0.76295681],[20.338,90.25],[20.334,0.45454546],[20.333,20.1681],[20.301,147.5]],[[20.346,90.25],[20.352,58.40959861],[20.355,14.75],[20.356,19.83490971],[20.357,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693940471079,[[20.347,90.25],[20.342,0.45454546],[20.341,20.0366],[20.339,500.0],[20.332,186.16273352]],[[20.354,128.94813175],[20.365,19.2916],[20.367,500.0],[20.37,598.70561769],[20.376,1455.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693940511109,[[20.351,90.25],[20.345,0.45454546],[20.344,20.1439],[20.342,38.73808353],[20.339,500.0]],[[20.358,90.25],[20.36,14.74],[20.361,39.41425061],[20.364,21.0206],[20.365,39.60314341]]]
["bitfinex-derivatives","SOLF0:USTF0",1693940543643,[[20.374,90.25],[20.364,0.45454546],[20.363,14.3832],[20.359,500.0],[20.357,147.5]],[[20.381,90.25],[20.384,58.31176391],[20.385,14.73],[20.386,500.0],[20.388,0.11953343]]]
["bitfinex-derivatives","SOLF0:USTF0",1693940587783,[[20.368,90.25],[20.359,500.0],[20.357,14.3661],[20.34,147.5],[20.339,364.4780039]],[[20.375,90.25],[20.376,20.6771],[20.38,38.60972017],[20.384,38.51546391],[20.386,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693940595992,[[20.356,90.25],[20.35,0.45454546],[20.349,500.0],[20.347,39.11984282],[20.323,147.5]],[[20.364,90.25],[20.366,20.689],[20.375,39.90181639],[20.376,500.0],[20.38,38.60972017]]]
["bitfinex-derivatives","SOLF0:USTF0",1693940673154,[[20.359,500.0],[20.355,39.8586156]],[[20.37,14.73],[20.376,20.2929],[20.38,0.45454546],[20.381,38.91998035]]]
["bitfinex-derivatives","SOLF0:USTF0",1693940676054,[[20.362,90.25],[20.359,500.0],[20.355,39.8586156],[20.34,0.22727272],[20.336,147.5]],[[20.37,90.25],[20.376,20.2929],[20.377,39.09715406],[20.379,0.45454546],[20.38,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1693940736998,[[20.363,90.25],[20.358,539.20628683],[20.353,39.86647029],[20.35,0.22727272],[20.349,14.3291]],[[20.37,90.25],[20.377,14.73],[20.378,20.8736],[20.384,0.45454546],[20.385,76.34716583]]]
["bitfinex-derivatives","SOLF0:USTF0",1693940850577,[[20.362,90.25],[20.36,39.28057841],[20.358,500.0],[20.356,39.93323514],[20.329,0.22727272]],[[20.365,0.71674267],[20.368,14.73],[20.369,90.25],[20.376,20.649],[20.392,205.13230612]]]
["bitfinex-derivatives","SOLF0:USTF0",1693940869091,[[20.364,90.25],[20.36,39.28057841],[20.358,500.0],[20.356,39.93323514],[20.329,0.22727272]],[[20.365,0.71674267],[20.373,90.25],[20.376,20.649],[20.377,14.73],[20.386,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693940919930,[[20.377,90.25],[20.375,0.73101361],[20.369,38.76741903],[20.368,500.0],[20.357,14.3366]],[[20.384,111.1236],[20.388,40.16013917],[20.394,14.72],[20.395,76.28615026],[20.405,181.64494158]]]
["bitfinex-derivatives","SOLF0:USTF0",1693940921840,[[20.38,90.25],[20.37,17.9506],[20.369,38.76741903],[20.368,500.0],[20.342,147.5]],[[20.387,90.25],[20.39,0.45454546],[20.391,38.531894],[20.392,14.72],[20.393,20.7124]]]
["bitfinex-derivatives","SOLF0:USTF0",1693941001289,[[20.38,90.25],[20.37,17.9368],[20.369,303.448736],[20.363,147.5],[20.362,344.6583606]],[[20.387,90.25],[20.39,0.45454546],[20.391,19.0202],[20.395,14.71],[20.396,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693941022409,[[20.383,100.5],[20.378,38.73663559],[20.377,500.0],[20.373,402.0],[20.366,0.22727272]],[[20.397,100.5],[20.398,20.9073],[20.402,0.45454546],[20.403,39.58823528],[20.405,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1693941056834,[[20.393,90.43],[20.387,539.24313725],[20.383,39.83921568],[20.362,0.22727272],[20.355,147.5]],[[20.398,20.9073],[20.402,90.43],[20.407,38.56862744],[20.41,0.45454546],[20.416,514.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1693941073452,[[20.394,90.43],[20.383,39.83921568],[20.379,0.22727272],[20.378,147.5],[20.377,500.0]],[[20.395,0.06],[20.398,20.9073],[20.401,90.43],[20.407,38.56862744],[20.41,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693941100966,[[20.385,90.43],[20.377,500.0],[20.351,147.5],[20.35,343.17871022],[20.341,49.34]],[[20.391,20.6956],[20.392,14.71],[20.393,90.43],[20.394,0.45454546],[20.395,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1693941134689,[[20.379,90.43],[20.377,500.0],[20.365,0.22727272],[20.364,490.39269104],[20.338,49.34]],[[20.387,90.43],[20.391,20.6956],[20.395,15.22454546],[20.396,38.52941176],[20.459,926.67120806]]]
["bitfinex-derivatives","SOLF0:USTF0",1693941153903,[[20.375,91.14325829],[20.367,500.0],[20.364,38.3913683],[20.34,147.5],[20.339,342.8426667]],[[20.38,0.75748843],[20.382,14.71],[20.383,111.1195],[20.387,0.45454546],[20.413,182.74872422]]]
["bitfinex-derivatives","SOLF0:USTF0",1693941194233,[[20.361,90.43],[20.357,263.97497032],[20.356,539.00686947],[20.349,342.70645462],[20.337,147.5]],[[20.369,111.0625],[20.377,0.45454546],[20.378,38.70068694],[20.382,39.93716248],[20.402,945.11685309]]]
["bitfinex-derivatives","SOLF0:USTF0",1693941212643,[[20.364,90.43],[20.357,263.94305234],[20.356,539.00686947],[20.348,147.5],[20.32,688.64793018]],[[20.369,20.6325],[20.371,90.43],[20.377,0.45454546],[20.378,38.70068694]]]
["bitfinex-derivatives","SOLF0:USTF0",1693941234566,[[20.355,90.43],[20.347,264.06916318],[20.346,540.15709375],[20.335,147.5],[20.334,343.37110126]],[[20.362,90.43],[20.368,14.73],[20.369,0.45454546],[20.394,22.70561769],[20.4,137.07828935]]]
["bitfinex-derivatives","SOLF0:USTF0",1693941260583,[[20.356,90.43],[20.348,5.05016999],[20.347,302.62907753],[20.346,500.0],[20.334,147.5]],[[20.363,90.49],[20.366,14.73],[20.367,21.0799],[20.374,39.75650465],[20.391,22.70561769]]]
["bitfinex-derivatives","SOLF0:USTF0",1693941281501,[[20.347,90.43],[20.345,264.17401619],[20.344,39.03732808],[20.336,0.22727272],[20.335,500.0]],[[20.352,15.45606526],[20.353,19.3093],[20.355,90.43],[20.363,0.06],[20.384,22.70561769]]]
["bitfinex-derivatives","SOLF0:USTF0",1693941323132,[[20.348,90.43],[20.346,39.60707268],[20.345,500.0],[20.342,40.23575638],[20.331,0.22727272]],[[20.355,90.43],[20.356,0.73410483],[20.359,14.74],[20.36,19.6272],[20.362,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693941349547,[[20.351,90.43],[20.345,239.03116863],[20.344,540.20039292],[20.339,147.5],[20.285,1147.7465503]],[[20.357,14.74],[20.358,90.43],[20.36,19.6272],[20.362,0.45454546],[20.363,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1693941373876,[[20.342,90.43],[20.335,239.23058733],[20.334,500.0],[20.328,147.5],[20.327,290.85616264]],[[20.348,14.74],[20.349,20.443],[20.35,90.43],[20.362,500.45454546],[20.369,155.60958332]]]
["bitfinex-derivatives","SOLF0:USTF0",1693941413215,[[20.355,90.43],[20.347,39.92141453],[20.343,686.14833005],[20.33,0.22727272],[20.312,49.34]],[[20.363,110.7578],[20.368,0.45454546],[20.369,38.65225932],[20.373,23.68531634]]]
["bitfinex-derivatives","SOLF0:USTF0",1693941454556,[[20.357,90.43],[20.344,239.20816677],[20.343,647.5],[20.33,0.22727272],[20.309,802.92209323]],[[20.363,20.3278],[20.364,90.43],[20.369,0.45454546],[20.37,38.91159135],[20.381,22.70561769]]]
["bitfinex-derivatives","SOLF0:USTF0",1693941477671,[[20.359,90.43],[20.358,0.78464211],[20.353,38.79430534],[20.335,147.5],[20.334,290.60334883]],[[20.362,0.67236631],[20.363,20.3278],[20.367,90.43],[20.369,0.45454546],[20.37,194.51205234]]]
["bitfinex-derivatives","SOLF0:USTF0",1693941542005,[[20.362,90.43],[20.345,147.4],[20.343,500.0],[20.33,0.22727272],[19.939,35.24391811]],[[20.368,15.18454546],[20.369,90.49],[20.371,500.0],[20.374,19.9363],[20.376,38.83357878]]]
["bitfinex-derivatives","SOLF0:USTF0",1693941580241,[[20.354,90.43],[20.349,38.70333987],[20.343,538.31516936],[20.335,0.22727272],[20.33,147.4]],[[20.361,20.9032],[20.362,90.43],[20.366,69.10441434],[20.369,0.06],[20.37,15.18454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693941628778,[[20.356,90.43],[20.352,39.31630647],[20.344,147.4],[20.343,500.0],[20.33,0.22727272]],[[20.362,18.9838],[20.363,90.43],[20.369,0.51454546],[20.371,39.30486008],[20.379,261.50577606]]]
["bitfinex-derivatives","SOLF0:USTF0",1693941657999,[[20.356,90.43],[20.351,39.13555991],[20.344,39.13598428],[20.335,147.4]],[[20.361,14.74],[20.362,18.9838],[20.363,90.43],[20.367,38.81335952],[20.369,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1693941731857,[[20.356,90.43],[20.352,39.96463653],[20.343,500.0],[20.34,147.4],[20.339,237.16739541]],[[20.362,18.9838],[20.364,90.43],[20.367,69.4587962],[20.368,15.19454546],[20.386,22.70561769]]]
["bitfinex-derivatives","SOLF0:USTF0",1693941759889,[[20.359,90.43],[20.348,159.64130944],[20.337,147.62727272],[20.33,237.02616072],[20.311,1455.0]],[[20.367,90.43],[20.368,15.19454546],[20.369,0.06],[20.37,20.397],[20.371,39.30486008]]]
["bitfinex-derivatives","SOLF0:USTF0",1693941792099,[[20.35,90.43],[20.344,159.75520166],[20.343,538.91552062],[20.335,384.81557756]],[[20.357,14.73],[20.358,90.43],[20.359,20.7259],[20.36,27.49445346],[20.369,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1693941816928,[[20.34,90.43],[20.333,540.27518427],[20.326,0.22727272],[20.323,147.4],[20.32,237.37429984]],[[20.347,14.74],[20.348,90.43],[20.349,19.3841],[20.358,0.45454546],[20.359,39.38310412]]]
["bitfinex-derivatives","SOLF0:USTF0",1693941852857,[[20.34,90.43],[20.335,38.48255528],[20.333,500.0],[20.325,0.22727272],[20.324,147.4]],[[20.347,90.43],[20.349,19.3841],[20.353,14.75],[20.354,39.43390663],[20.358,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693941902900,[[20.347,90.43],[20.346,0.75985632],[20.343,38.53045186],[20.339,40.11394891],[20.333,647.4]],[[20.35,0.75657027],[20.351,20.9217],[20.354,90.43],[20.358,0.45454546],[20.359,249.5756516]]]
["bitfinex-derivatives","SOLF0:USTF0",1693941934021,[[20.363,90.43],[20.354,24.56519],[20.353,538.81452403],[20.341,0.22727272],[20.34,147.4]],[[20.37,90.43],[20.376,20.9808],[20.377,14.73],[20.378,0.45454546],[20.38,539.84690872]]]
["bitfinex-derivatives","SOLF0:USTF0",1693941961943,[[20.335,90.43],[20.322,539.29238329],[20.312,147.4],[20.311,237.78617363],[20.295,49.34]],[[20.342,14.75],[20.343,90.43],[20.349,0.45454546],[20.35,19.0038],[20.351,40.11793611]]]
["bitfinex-derivatives","SOLF0:USTF0",1693941982967,[[20.318,90.43],[20.312,500.0],[20.304,0.22727272],[20.303,147.4],[20.285,49.34]],[[20.326,90.43],[20.333,14.76],[20.334,21.0596],[20.339,0.45454546],[20.34,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693942030705,[[20.307,90.07],[20.292,687.38818897],[20.28,0.22727272],[20.26,688.64793018],[20.255,918.19724024]],[[20.314,90.07],[20.316,15.22454546],[20.317,20.0213],[20.32,500.0],[20.324,38.52362204]]]
["bitfinex-derivatives","SOLF0:USTF0",1693942049223,[[20.299,5.07844118],[20.298,90.07],[20.296,39.53126537],[20.292,500.0],[20.285,239.22357718]],[[20.306,19.7701],[20.307,90.07],[20.316,15.22454546],[20.317,39.69670112],[20.348,289.13265975]]]
["bitfinex-derivatives","SOLF0:USTF0",1693942094543,[[20.303,90.07],[20.301,500.75418467],[20.295,38.83801082],[20.293,0.22727272],[20.291,186.0535433]],[[20.309,19.4678],[20.311,90.07],[20.329,40.52116269],[20.33,500.0],[20.339,22.70561769]]]
["bitfinex-derivatives","SOLF0:USTF0",1693942123971,[[20.31,90.79634518],[20.305,40.05511811],[20.301,540.12204724],[20.291,0.22727272],[20.265,688.64793018]],[[20.313,21.1138],[20.318,90.07],[20.321,14.77],[20.322,0.45454546],[20.326,40.11023622]]]
["bitfinex-derivatives","SOLF0:USTF0",1693942141085,[[20.314,90.07],[20.305,40.05511811],[20.301,687.52204724],[20.29,0.22727272],[20.264,918.19724024]],[[20.321,35.1304],[20.322,90.07],[20.323,0.45454546],[20.33,764.64135768],[20.331,38.88188976]]]
["bitfinex-derivatives","SOLF0:USTF0",1693942173726,[[20.318,0.06],[20.315,90.07],[20.311,40.28332513],[20.305,40.05511811],[20.301,500.0]],[[20.321,18.9996],[20.322,90.07],[20.327,0.45454546],[20.333,14.76],[20.34,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693942207048,[[20.313,0.70957763],[20.311,90.07],[20.305,39.66158386],[20.301,500.0],[20.29,147.62727272]],[[20.318,90.7640915],[20.321,18.9996],[20.323,0.11991876],[20.327,0.17984218],[20.328,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693942247985,[[20.32,90.07],[20.319,0.81151223],[20.311,500.0],[20.309,39.21298573],[20.305,187.06158386]],[[20.327,90.07],[20.328,20.219],[20.333,15.22454546],[20.349,264.59067503],[20.352,22.70561769]]]
["bitfinex-derivatives","SOLF0:USTF0",1693942301336,[[20.314,90.07],[20.301,500.0],[20.29,147.62727272],[20.275,49.34],[19.929,1492.0705153]],[[20.321,14.76],[20.322,90.07],[20.327,0.45454546],[20.328,20.219],[20.329,29.20571158]]]
["bitfinex-derivatives","SOLF0:USTF0",1693942329468,[[20.31,90.07],[20.305,40.31496062],[20.301,539.25270402],[20.291,0.22727272],[20.29,147.4]],[[20.317,90.07],[20.323,0.45454546],[20.326,38.35594886],[20.327,20.9978],[20.33,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1693942367997,[[20.333,90.07],[20.332,0.70975877],[20.321,500.0],[20.313,0.22727272],[20.312,187.54166256]],[[20.336,0.17976251],[20.338,20.4203],[20.339,14.77],[20.34,0.23963544],[20.341,90.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1693942397613,[[20.336,90.07],[20.323,2.2767],[20.321,500.0],[20.31,147.4]],[[20.342,14.75],[20.343,90.07],[20.347,28.98947461],[20.348,19.0899],[20.349,40.00393313]]]
["bitfinex-derivatives","SOLF0:USTF0",1693942444249,[[20.328,90.07],[20.311,686.22399212],[20.303,0.22727272],[18.968,0.8112768]],[[20.335,90.07],[20.338,0.45454546],[20.339,14.76],[20.34,783.50105016],[20.341,39.76794493]]]
["bitfinex-derivatives","SOLF0:USTF0",1693942564243,[[20.345,90.07],[20.334,20.1745],[20.333,24.59056],[20.331,500.0],[20.302,49.34]],[[20.351,14.74],[20.352,90.07],[20.353,20.6889],[20.354,26.70850223],[20.355,39.52455795]]]
["bitfinex-derivatives","SOLF0:USTF0",1693942608467,[[20.357,90.07],[20.342,59.97552848],[20.341,647.4],[20.336,0.22727272],[20.295,918.19724024]],[[20.364,104.82],[20.365,20.2295],[20.368,0.45454546],[20.369,304.3463],[20.384,68.11685309]]]
["bitfinex-derivatives","SOLF0:USTF0",1693942650194,[[20.353,90.07],[20.342,20.3127],[20.341,500.0],[20.32,877.0],[20.315,49.34]],[[20.361,90.07],[20.366,0.45454546],[20.367,60.07001015],[20.368,14.73],[20.369,264.13773078]]]
["bitfinex-derivatives","SOLF0:USTF0",1693942690133,[[20.341,90.07],[20.334,58.6924214],[20.321,668.22602375],[20.309,576.0],[20.298,877.0]],[[20.348,90.07],[20.357,58.17431767],[20.358,0.45454546],[20.359,278.94049081],[20.375,1258.82867231]]]
["bitfinex-derivatives","SOLF0:USTF0",1693942737060,[[20.336,90.07],[20.329,20.155],[20.321,500.0],[20.313,0.22727272],[20.312,147.4]],[[20.342,0.77951492],[20.343,90.07],[20.347,0.45454546],[20.348,20.3591],[20.35,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693942767687,[[20.333,90.07],[20.329,20.155],[20.321,500.0],[20.317,0.22727272],[20.312,147.4]],[[20.336,14.75],[20.337,0.72895077],[20.34,90.07],[20.347,26.83224118],[20.348,20.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1693942796815,[[20.331,90.07],[20.329,20.155],[20.327,39.86633906],[20.321,500.0],[20.317,168.47458518]],[[20.336,14.75],[20.337,0.72895077],[20.338,90.07],[20.342,20.0477],[20.343,38.61228501]]]
["bitfinex-derivatives","SOLF0:USTF0",1693942820528,[[20.325,90.07],[20.322,20.1561],[20.312,168.31664899],[20.311,500.0],[20.31,147.4]],[[20.337,0.72895077],[20.34,500.0],[20.342,20.0477],[20.346,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693942844250,[[20.323,90.07],[20.313,59.27443608],[20.304,147.62727272],[20.302,168.59974283],[20.301,500.0]],[[20.33,90.07],[20.334,15.21454546],[20.335,20.1125],[20.338,39.25663716],[20.369,454.11235395]]]
["bitfinex-derivatives","SOLF0:USTF0",1693942873580,[[20.306,130.38889763],[20.302,39.66158386],[20.294,20.6658],[20.293,0.22727272],[20.292,147.4]],[[20.314,90.07],[20.315,14.77],[20.316,0.66995961],[20.324,0.45454546],[20.325,19.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1693942924724,[[20.284,90.07],[20.282,39.52709359],[20.273,19.7541],[20.272,147.4],[20.271,500.0]],[[20.292,90.07],[20.293,0.45454546],[20.296,19.9978],[20.299,14.78],[20.3,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693942942033,[[20.299,90.07],[20.298,38.92125984],[20.292,19.1904],[20.291,500.0],[20.281,0.22727272]],[[20.308,90.07],[20.313,14.79],[20.314,0.45454546],[20.317,20.5709],[20.319,39.77952755]]]
["bitfinex-derivatives","SOLF0:USTF0",1693942971449,[[20.29,90.07],[20.282,20.4921],[20.271,500.0],[20.27,169.5859196],[20.269,576.0]],[[20.299,14.77],[20.3,90.07],[20.309,0.45454546],[20.31,500.0],[20.314,264.76362565]]]
["bitfinex-derivatives","SOLF0:USTF0",1693943039119,[[20.285,90.07],[20.283,20.7055],[20.282,39.53891625],[20.271,500.0],[20.264,147.4]],[[20.293,90.07],[20.298,0.45454546],[20.299,14.78],[20.3,500.0],[20.302,265.0077901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693943051116,[[20.283,90.07],[20.282,39.53891625],[20.27,20.6807],[20.266,147.4],[20.264,0.22727272]],[[20.29,14.78],[20.291,90.84965655],[20.292,0.06004797],[20.296,0.45454546],[20.297,0.12007192]]]
["bitfinex-derivatives","SOLF0:USTF0",1693943098961,[[20.282,90.07],[20.272,539.09709215],[20.27,20.6807],[20.265,0.22727272],[20.26,147.4]],[[20.288,14.79],[20.289,90.07],[20.292,0.06004797],[20.299,38.60886699],[20.3,284.26484226]]]
["bitfinex-derivatives","SOLF0:USTF0",1693943124873,[[20.273,90.07],[20.271,40.16173569],[20.263,19.4282],[20.262,500.0],[20.255,0.22727272]],[[20.279,90.07],[20.285,0.45454546],[20.286,45.50382938],[20.291,558.9516278],[20.32,49.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1693943177307,[[20.273,90.07],[20.268,0.70807841],[20.267,39.07692307],[20.264,21.0156],[20.263,39.45956606]],[[20.274,0.70909963],[20.28,104.87],[20.281,38.61538461],[20.284,20.5006],[20.29,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693943256768,[[20.277,90.07],[20.276,0.71252497],[20.272,20.1333],[20.269,38.5056678],[20.25,147.62727272]],[[20.281,0.75464431],[20.283,104.86],[20.284,0.45454546],[20.285,0.12014258],[20.289,0.18017784]]]
["bitfinex-derivatives","SOLF0:USTF0",1693943303003,[[20.276,90.78252497],[20.27,19.3215],[20.262,500.0],[20.256,147.4],[20.255,170.3371277]],[[20.28,0.06008292],[20.281,0.75464431],[20.283,14.8],[20.284,90.07],[20.285,0.1201418]]]
["bitfinex-derivatives","SOLF0:USTF0",1693943334830,[[20.259,90.07],[20.254,60.36686705],[20.244,170.45200023],[20.243,147.4]],[[20.266,14.8],[20.267,90.07],[20.273,0.45454546],[20.274,38.99358657],[20.278,65.60732303]]]
["bitfinex-derivatives","SOLF0:USTF0",1693943381970,[[20.243,90.07],[20.236,20.8155],[20.234,38.76740739],[20.232,647.4],[20.221,0.22727272]],[[20.25,90.13017193],[20.254,0.45454546],[20.259,20.60844359],[20.26,514.82],[20.287,539.83808353]]]
["bitfinex-derivatives","SOLF0:USTF0",1693943412193,[[20.243,0.06019272],[20.24,90.07],[20.233,20.8571],[20.232,500.0],[20.218,147.4]],[[20.246,117.81513574],[20.248,0.12036139],[20.251,14.82],[20.252,0.18050599],[20.254,19.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1693943485061,[[20.268,0.06011841],[20.267,90.07],[20.253,19.0704],[20.252,538.70152934],[20.243,147.62727272]],[[20.273,0.1202128],[20.274,90.07],[20.276,0.45454546],[20.277,14.99028315],[20.278,38.4884065]]]
["bitfinex-derivatives","SOLF0:USTF0",1693943536502,[[20.268,0.86584296],[20.265,90.07],[20.253,20.4055],[20.252,500.0],[20.244,0.22727272]],[[20.272,90.07],[20.274,14.81],[20.275,0.71420413],[20.278,0.45454546],[20.279,305.10046638]]]
["bitfinex-derivatives","SOLF0:USTF0",1693943601247,[[20.27,48.61849613],[20.268,0.86584296],[20.262,39.90532543],[20.259,20.3401],[20.253,101.71827324]],[[20.274,41.77497138],[20.275,0.71420413],[20.277,90.07],[20.28,19.52904546],[20.294,265.28836085]]]
["bitfinex-derivatives","SOLF0:USTF0",1693943667299,[[20.284,0.06007081],[20.28,90.07],[20.275,40.33530571],[20.269,20.3379],[20.268,38.53254437]],[[20.287,90.07],[20.29,500.0],[20.291,38.74161735],[20.292,0.45454546],[20.293,269.15037016]]]
["bitfinex-derivatives","SOLF0:USTF0",1693943689025,[[20.261,90.07],[20.254,20.3277],[20.253,40.14194183],[20.252,24.68891],[20.243,147.4]],[[20.266,14.81],[20.267,90.07],[20.274,0.45454546],[20.28,268.08537306],[20.281,526.5272099]]]
["bitfinex-derivatives","SOLF0:USTF0",1693943720634,[[20.231,90.07],[20.225,20.8939],[20.224,0.12049486],[20.223,500.0],[20.213,147.4]],[[20.238,14.8],[20.239,90.07],[20.243,28.08213533],[20.249,19.5848],[20.274,49.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1693943777090,[[20.242,100.85],[20.234,20.9149],[20.233,500.0],[20.223,0.22727272],[20.198,688.64793018]],[[20.253,14.82],[20.254,100.97032447],[20.258,40.19647755],[20.271,22.83604221],[20.272,364.40128032]]]
["bitfinex-derivatives","SOLF0:USTF0",1693943820726,[[20.243,90.59],[20.234,19.1452],[20.233,500.0],[20.224,147.4],[20.223,231.15378462]],[[20.25,90.59],[20.253,14.81],[20.254,0.12032447],[20.256,0.45454546],[20.257,60.78431331]]]
["bitfinex-derivatives","SOLF0:USTF0",1693943847844,[[20.245,90.59],[20.242,19.1633],[20.24,39.67999999],[20.233,500.0],[20.224,147.4]],[[20.251,14.82],[20.252,90.59],[20.254,0.12032447],[20.257,0.45454546],[20.259,40.09876542]]]
["bitfinex-derivatives","SOLF0:USTF0",1693943906795,[[20.248,0.06017706],[20.247,0.70532473],[20.244,130.99276405],[20.241,20.702],[20.24,39.67999999]],[[20.251,90.59],[20.252,14.82],[20.253,0.91806636],[20.257,40.13702365],[20.259,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693943932823,[[20.226,90.59],[20.216,60.38199875],[20.207,0.22727272],[20.205,147.4],[20.204,500.0]],[[20.232,91.29505603],[20.239,14.82],[20.24,0.45454546],[20.241,500.0],[20.242,60.06053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1693943958147,[[20.23,265.75513278],[20.229,90.59],[20.224,21.1435],[20.223,500.0],[20.219,40.17391303]],[[20.234,14.83],[20.235,90.59],[20.242,60.06053568],[20.246,0.45454546],[20.251,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693943984680,[[20.228,100.88],[20.222,265.77132617],[20.221,403.52],[20.219,39.485912],[20.215,187.02845848]],[[20.234,14.83],[20.235,0.12043644],[20.238,0.45454546],[20.239,0.18061854],[20.24,100.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1693944024001,[[20.263,100.88],[20.258,0.06014692],[20.255,403.52],[20.254,20.0644],[20.248,0.22727272]],[[20.275,100.88],[20.276,14.83],[20.277,39.09620127],[20.279,0.45454546],[20.299,22.83604221]]]
["bitfinex-derivatives","SOLF0:USTF0",1693944066443,[[20.26,100.88],[20.258,0.06014692],[20.256,19.2166],[20.255,403.52],[20.251,40.26048346]],[[20.27,0.45454546],[20.271,100.88],[20.273,559.96810058],[20.279,37.64604221],[20.28,644.50812664]]]
["bitfinex-derivatives","SOLF0:USTF0",1693944117587,[[20.224,100.91],[20.214,500.0],[20.213,403.64],[20.212,147.4],[20.21,39.78250122]],[[20.231,0.1204594],[20.234,14.83],[20.235,0.18065297],[20.237,100.91],[20.239,0.24082248]]]
["bitfinex-derivatives","SOLF0:USTF0",1693944188131,[[20.227,90.82],[20.223,20.6736],[20.221,40.50197627],[20.203,147.4],[20.202,386.52048128]],[[20.234,105.65],[20.235,0.7446851],[20.239,40.29658921],[20.241,0.45454546],[20.242,21.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1693944199442,[[20.232,0.06022353],[20.229,90.82],[20.223,20.6736],[20.222,265.77630636],[20.221,40.50197627]],[[20.237,90.82],[20.241,0.45454546],[20.242,35.96],[20.259,22.83604221],[20.271,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693944252977,[[20.234,90.82],[20.232,0.06022353],[20.215,647.4],[20.208,0.22727272]],[[20.236,14.82],[20.237,0.12042298],[20.241,111.77269836],[20.243,0.45454546],[20.258,22.83604221]]]
["bitfinex-derivatives","SOLF0:USTF0",1693944291511,[[20.232,0.7453724],[20.231,90.82],[20.224,39.26841324],[20.215,500.0],[20.209,380.07485773]],[[20.236,15.56640346],[20.237,0.12042298],[20.238,90.82],[20.241,20.95269836],[20.242,40.37963419]]]
["bitfinex-derivatives","SOLF0:USTF0",1693944318734,[[20.248,0.0601759],[20.246,90.82],[20.237,20.573],[20.231,39.83407406],[20.225,647.4]],[[20.252,91.27454546],[20.253,14.83],[20.254,500.0],[20.256,39.58123455],[20.26,19.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1693944360366,[[20.266,90.82],[20.258,19.5863],[20.257,39.54590324],[20.247,147.4],[20.202,688.64793018]],[[20.273,105.62],[20.274,39.30108587],[20.275,500.0],[20.291,1059.68833773],[20.302,616.91044244]]]
["bitfinex-derivatives","SOLF0:USTF0",1693944388181,[[20.256,90.82],[20.247,19.683],[20.241,39.65646593],[20.236,500.0],[20.22,0.22727272]],[[20.258,0.770455],[20.263,90.82],[20.265,500.45454546],[20.266,38.63376109],[20.276,3.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1693944443230,[[20.23,90.82],[20.221,19.0886],[20.218,265.76808012],[20.217,500.0],[20.213,0.22727272]],[[20.236,90.82],[20.244,0.45454546],[20.254,53.79628457],[20.255,66.0927236],[20.256,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693944445633,[[20.23,90.82],[20.221,59.13207825],[20.217,500.0],[20.213,0.22727272],[20.212,147.4]],[[20.236,90.82],[20.244,74.76372726],[20.245,0.45454546],[20.246,500.0],[20.302,908.22470791]]]
["bitfinex-derivatives","SOLF0:USTF0",1693944525985,[[20.229,90.82],[20.217,500.0],[20.21,147.4],[20.209,40.47058822],[20.199,576.0]],[[20.235,90.82],[20.238,14.83],[20.243,20.3309],[20.259,22.83604221],[20.26,68.86897865]]]
["bitfinex-derivatives","SOLF0:USTF0",1693944532186,[[20.229,90.82],[20.219,20.0973],[20.218,0.45454546],[20.217,500.0],[20.215,38.797825]],[[20.238,14.83],[20.241,39.2960949],[20.243,20.3309],[20.251,0.22727272],[20.258,22.83604221]]]
["bitfinex-derivatives","SOLF0:USTF0",1693944574327,[[20.229,0.72655966],[20.227,0.06023785],[20.223,90.82],[20.22,0.45454546],[20.219,20.5536]],[[20.23,90.82],[20.231,14.83],[20.232,39.5887296],[20.234,0.79620294],[20.237,38.92832426]]]
["bitfinex-derivatives","SOLF0:USTF0",1693944677712,[[20.212,90.99],[20.208,20.2545],[20.206,0.77119588],[20.205,40.30875803],[20.202,0.45454546]],[[20.213,0.76353544],[20.219,90.99],[20.222,40.4908461],[20.226,14.84],[20.227,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693944707037,[[20.209,91.05029134],[20.207,19.6586],[20.206,39.5331355],[20.199,0.45454546],[20.172,428.16065615]],[[20.213,0.76353544],[20.214,0.12055859],[20.217,130.49148367],[20.218,0.18080172],[20.222,40.73186688]]]
["bitfinex-derivatives","SOLF0:USTF0",1693944774486,[[20.248,90.99],[20.247,0.79277619],[20.244,20.056],[20.24,39.51476262],[20.239,500.0]],[[20.254,90.99],[20.255,40.06320986],[20.266,14.82],[20.27,576.0],[20.271,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693944809619,[[20.271,91.75270152],[20.26,0.45454546],[20.259,520.8347],[20.257,39.08830783],[20.253,147.4]],[[20.276,9.07378073],[20.277,14.81],[20.278,90.99],[20.283,39.07252096],[20.285,105.81343103]]]
["bitfinex-derivatives","SOLF0:USTF0",1693944832635,[[20.266,90.99],[20.257,21.1408],[20.256,39.67242229],[20.251,0.45454546],[20.25,38.82387764]],[[20.273,111.24464949],[20.275,39.04884064],[20.276,500.0],[20.285,182.68833773],[20.286,15.03727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693944891471,[[20.257,21.59534546],[20.256,90.99],[20.249,538.59822309],[20.232,147.4],[20.231,327.21815341]],[[20.262,0.73780135],[20.263,90.99],[20.271,39.95263936],[20.273,20.25464949],[20.275,144.88056583]]]
["bitfinex-derivatives","SOLF0:USTF0",1693944894473,[[20.257,112.1308],[20.251,0.45454546],[20.24,265.48425593],[20.239,500.0],[20.232,147.4]],[[20.262,0.73780135],[20.264,90.99],[20.271,39.95263936],[20.273,20.25464949],[20.275,144.88056583]]]
["bitfinex-derivatives","SOLF0:USTF0",1693945007766,[[20.255,90.99],[20.247,20.973],[20.243,0.45454546],[20.23,474.65262296],[19.236,1244.58947754]],[[20.261,14.81],[20.262,90.99],[20.266,539.97234566],[20.267,31.18453013],[20.274,105.97954596]]]
["bitfinex-derivatives","SOLF0:USTF0",1693945040883,[[20.201,20.5146],[20.198,101.14],[20.19,500.0],[20.187,551.96],[20.181,0.22727272]],[[20.208,0.69202632],[20.21,101.14],[20.216,0.45454546],[20.217,14.82],[20.218,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693945096521,[[20.209,91.11],[20.205,0.75408624],[20.203,20.1274],[20.202,0.06031216],[20.199,38.90297029]],[[20.21,0.69992656],[20.211,0.18086417],[20.212,38.61058881],[20.214,14.85],[20.215,0.24110402]]]
["bitfinex-derivatives","SOLF0:USTF0",1693945131339,[[20.191,91.11],[20.19,19.2891],[20.188,39.66336633],[20.181,500.0],[20.175,476.69376729]],[[20.198,14.84],[20.199,91.11],[20.2,0.74992339],[20.207,10.17074546],[20.208,539.52079207]]]
["bitfinex-derivatives","SOLF0:USTF0",1693945158362,[[20.175,101.59],[20.171,500.0],[20.17,406.36],[20.164,0.22727272],[20.163,148.5]],[[20.184,9.11215956],[20.188,101.59],[20.193,40.14278631],[20.194,15.31454546],[20.229,32.13796163]]]
["bitfinex-derivatives","SOLF0:USTF0",1693945224017,[[20.188,91.18],[20.185,0.67851723],[20.181,500.0],[20.179,19.7183],[20.172,0.22727272]],[[20.189,0.87979217],[20.192,14.86],[20.193,0.18102423],[20.195,40.1861386],[20.196,91.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1693945254033,[[20.172,91.18],[20.166,39.88112926],[20.162,19.1335],[20.161,540.43189697],[20.145,0.22727272]],[[20.179,91.18],[20.181,14.87],[20.182,0.45454546],[20.185,39.54103635],[20.187,41.21477372]]]
["bitfinex-derivatives","SOLF0:USTF0",1693945263941,[[20.172,91.18],[20.162,19.1335],[20.161,540.43189697],[20.143,148.5],[20.107,918.19724024]],[[20.179,91.18],[20.181,14.87],[20.182,0.45454546],[20.185,39.54103635],[20.187,41.21477372]]]
["bitfinex-derivatives","SOLF0:USTF0",1693945298869,[[20.183,91.18],[20.177,39.8691774],[20.171,500.0],[20.169,20.6589],[20.152,0.22727272]],[[20.185,0.8068005],[20.189,14.87],[20.19,91.3007007],[20.191,40.35282457],[20.212,272.46741237]]]
["bitfinex-derivatives","SOLF0:USTF0",1693945329293,[[20.182,91.18],[20.164,19.88597272],[20.161,500.0],[20.149,328.30841959],[20.146,148.3]],[[20.189,125.9861],[20.19,0.12070069],[20.191,39.36570862],[20.194,0.6355603],[20.199,522.83604221]]]
["bitfinex-derivatives","SOLF0:USTF0",1693945410363,[[20.203,91.18],[20.191,500.0],[20.187,0.22727272],[20.186,39.02970296],[20.18,148.5]],[[20.21,14.86],[20.211,20.1294],[20.213,196.72554909],[20.216,0.45454546],[20.217,268.97247646]]]
["bitfinex-derivatives","SOLF0:USTF0",1693945487728,[[20.182,0.75879614],[20.177,91.18],[20.173,38.87128712],[20.172,20.3935],[20.163,0.22727272]],[[20.184,91.18],[20.186,0.7968699],[20.188,39.59980187],[20.196,0.45454546],[20.197,20.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1693945556878,[[20.18,0.82006782],[20.178,91.18],[20.173,39.50866764],[20.172,20.3935],[20.161,0.22727272]],[[20.184,0.75962994],[20.185,0.12072998],[20.186,14.86],[20.187,91.18],[20.189,0.18105877]]]
["bitfinex-derivatives","SOLF0:USTF0",1693945606017,[[20.173,91.18],[20.171,500.0],[20.168,19.3166],[20.167,38.84638255],[20.16,0.22727272]],[[20.181,91.9933782],[20.183,14.86],[20.184,40.51932606],[20.185,34.19922958],[20.188,20.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1693945634933,[[20.18,91.24037679],[20.171,500.0],[20.167,38.84638255],[20.13,552.16197916]],[[20.185,0.12072944],[20.188,91.18],[20.189,0.63560342],[20.19,14.87],[20.191,39.39375927]]]
["bitfinex-derivatives","SOLF0:USTF0",1693945685877,[[20.164,91.18],[20.161,19.755],[20.16,500.0],[20.159,40.59861248],[20.146,148.5]],[[20.172,91.18],[20.179,34.78147608],[20.18,61.2801183],[20.181,0.06037394],[20.194,0.24135093]]]
["bitfinex-derivatives","SOLF0:USTF0",1693945706594,[[20.14,0.12098904],[20.136,101.8],[20.131,60.22870942],[20.13,500.0],[20.128,407.2]],[[20.149,101.8],[20.15,14.88],[20.151,0.45454546],[20.153,59.80695707],[20.185,49.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1693945723415,[[20.14,0.12098984],[20.137,91.64],[20.131,60.22870942],[20.13,500.0],[20.119,24.85212]],[[20.144,91.64],[20.149,38.88436724],[20.15,14.88],[20.151,0.45454546],[20.153,59.80695707]]]
["bitfinex-derivatives","SOLF0:USTF0",1693945755938,[[20.139,91.64],[20.137,0.67719669],[20.131,39.13803375],[20.13,20.3107],[20.129,500.0]],[[20.14,0.06049662],[20.145,0.12096905],[20.146,91.64],[20.15,0.45454546],[20.152,14.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1693945796566,[[20.172,91.64],[20.162,0.67503159],[20.161,39.07585522],[20.159,500.0],[20.158,20.3124]],[[20.177,15.4838792],[20.178,20.215],[20.18,92.09454546],[20.181,40.37856189],[20.185,0.72436581]]]
["bitfinex-derivatives","SOLF0:USTF0",1693945820080,[[20.164,0.0604244],[20.161,91.64],[20.149,519.964],[20.148,188.80555555],[20.132,0.22727272]],[[20.167,91.64],[20.169,0.12082464],[20.17,14.88],[20.171,39.07539682],[20.172,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693945888126,[[20.159,0.06043926],[20.154,20.4194],[20.151,91.64],[20.14,148.5],[20.139,500.0]],[[20.16,91.64],[20.161,14.88],[20.162,39.18253968],[20.163,0.45454546],[20.164,0.12085437]]]
["bitfinex-derivatives","SOLF0:USTF0",1693945908349,[[20.153,20.7295],[20.152,91.64],[20.149,500.0],[20.143,0.22727272],[20.132,148.5]],[[20.159,91.64],[20.164,0.12085437],[20.17,40.65047099],[20.173,14.88],[20.174,106.54026847]]]
["bitfinex-derivatives","SOLF0:USTF0",1693945934965,[[20.141,20.723],[20.14,91.64],[20.131,0.22727272],[20.13,266.8744606],[20.129,500.0]],[[20.148,91.64],[20.158,24.80404],[20.16,59.96531158],[20.163,0.45454546],[20.164,55.4373623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693945964787,[[20.131,59.19692978],[20.13,91.64],[20.129,500.0],[20.119,0.22727272],[20.116,148.5]],[[20.136,91.64],[20.147,39.44786494],[20.149,0.45454546],[20.15,14.89],[20.151,39.74987592]]]
["bitfinex-derivatives","SOLF0:USTF0",1693946001022,[[20.128,19.4159],[20.127,91.64],[20.12,266.96282733],[20.119,539.57497516],[20.118,0.12112076]],[[20.134,91.64],[20.139,14.9],[20.14,0.45454546],[20.142,91.64],[20.145,538.76526054]]]
["bitfinex-derivatives","SOLF0:USTF0",1693946017738,[[20.128,19.4159],[20.125,39.45183713],[20.124,91.64],[20.119,539.57497516],[20.1,0.22727272]],[[20.131,91.64],[20.139,14.9],[20.14,0.45454546],[20.143,19.77301941],[20.145,538.76526054]]]
["bitfinex-derivatives","SOLF0:USTF0",1693946040563,[[20.135,20.9185],[20.134,91.64],[20.128,500.0],[20.111,148.5],[20.11,328.94450701]],[[20.138,24.82498386],[20.141,91.70049328],[20.145,14.9],[20.147,39.71414391],[20.153,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693946068887,[[20.126,20.2987],[20.125,91.64],[20.122,38.89572988],[20.118,500.0],[20.111,148.5]],[[20.133,91.64],[20.136,24.82498386],[20.138,0.45454546],[20.139,14.9],[20.14,21.53063767]]]
["bitfinex-derivatives","SOLF0:USTF0",1693946105626,[[20.151,20.7824],[20.15,91.64],[20.14,38.76923076],[20.139,0.06049926],[20.138,500.0]],[[20.155,14.9],[20.156,91.64],[20.158,0.45454546],[20.163,106.43855057],[20.164,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693946149650,[[20.148,20.8831],[20.146,91.64],[20.14,39.12698412],[20.137,500.0]],[[20.153,91.64],[20.158,21.64973791],[20.16,0.45454546],[20.161,14.89],[20.162,39.68650793]]]
["bitfinex-derivatives","SOLF0:USTF0",1693946176267,[[20.141,19.5882],[20.14,91.64],[20.136,40.55186104],[20.127,500.0],[20.113,148.5]],[[20.148,91.64],[20.15,39.74987592],[20.152,14.89],[20.153,0.45454546],[20.154,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693946219014,[[20.141,19.5882],[20.137,91.64],[20.133,40.37320099],[20.127,500.0],[20.122,148.5]],[[20.144,91.64],[20.149,0.45454546],[20.158,21.64973791],[20.163,106.24720842],[20.17,37.72604221]]]
["bitfinex-derivatives","SOLF0:USTF0",1693946243232,[[20.149,91.64],[20.147,20.9148],[20.146,39.84913151],[20.142,40.60347394],[20.137,648.5]],[[20.156,91.64],[20.16,0.45454546],[20.161,39.18610421],[20.164,500.0],[20.169,106.28228693]]]
["bitfinex-derivatives","SOLF0:USTF0",1693946283370,[[20.147,20.9148],[20.143,91.64],[20.138,40.1547619],[20.137,500.0],[20.126,148.5]],[[20.15,91.64],[20.157,38.71428571],[20.16,0.45454546],[20.161,54.07610421],[20.162,23.75065861]]]
["bitfinex-derivatives","SOLF0:USTF0",1693946321796,[[20.134,21.0778],[20.133,91.64],[20.128,39.97219463],[20.127,500.0],[20.118,0.12112039]],[[20.138,0.06050211],[20.139,0.73619844],[20.14,91.64],[20.143,0.12098002],[20.147,0.6359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1693946352109,[[20.122,91.64],[20.119,20.1665],[20.117,540.09533266],[20.102,148.5],[20.101,329.13064703]],[[20.129,91.64],[20.136,34.65671888],[20.137,0.45454546],[20.157,22.83604221],[20.158,68.50812664]]]
["bitfinex-derivatives","SOLF0:USTF0",1693946373224,[[20.078,40.54129352]],[[20.094,0.77604698],[20.104,36.36677846],[20.105,39.07263681],[20.11,404.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1693946407555,[[20.079,101.07],[20.077,21.2335],[20.076,500.0],[20.071,40.37033349],[20.067,591.8322648]],[[20.091,101.07],[20.096,0.45454546],[20.097,54.62557213],[20.11,404.28],[20.122,68.50812664]]]
["bitfinex-derivatives","SOLF0:USTF0",1693946454994,[[20.086,19.623],[20.084,101.07],[20.08,40.7004975],[20.068,148.5],[20.062,0.22727272]],[[20.092,0.71064252],[20.096,101.64580847],[20.099,14.93],[20.116,0.42399662],[20.142,681.16853093]]]
["bitfinex-derivatives","SOLF0:USTF0",1693946480519,[[20.082,90.98],[20.066,148.5],[20.065,829.64358289],[20.059,40.63681591],[20.053,49.27]],[[20.089,90.98],[20.092,14.93],[20.093,30.82459071],[20.096,0.12126301],[20.098,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693946507742,[[20.083,21.1206],[20.082,90.98],[20.078,40.47784967],[20.075,500.0],[20.069,148.5]],[[20.089,90.98],[20.096,0.12126301],[20.097,14.94],[20.098,0.45454546],[20.099,38.95323382]]]
["bitfinex-derivatives","SOLF0:USTF0",1693946527149,[[20.092,19.835],[20.089,90.98],[20.079,39.55400696],[20.075,148.5],[20.074,500.0]],[[20.096,91.10126301],[20.097,14.94],[20.098,0.45454546],[20.1,0.18185815],[20.102,40.60129417]]]
["bitfinex-derivatives","SOLF0:USTF0",1693946551972,[[20.086,0.06065864],[20.083,90.98],[20.08,21.1337],[20.079,39.55400696],[20.07,0.22727272]],[[20.091,90.98],[20.094,14.93],[20.095,0.18190317],[20.099,0.24248908],[20.113,22.83604221]]]
["bitfinex-derivatives","SOLF0:USTF0",1693946598491,[[20.078,90.98],[20.077,287.38653197],[20.076,39.98407167],[20.075,500.0],[20.068,329.43033923]],[[20.084,15.71669861],[20.085,90.98],[20.097,0.45454546],[20.098,70.13325751],[20.129,74.70458249]]]
["bitfinex-derivatives","SOLF0:USTF0",1693946643429,[[20.066,111.2964],[20.064,0.12],[20.063,39.64541832],[20.047,0.22727272],[20.046,478.11087729]],[[20.073,90.98],[20.08,0.45454546],[20.081,14.95],[20.082,539.9442231],[20.1,22.83604221]]]
["bitfinex-derivatives","SOLF0:USTF0",1693946694076,[[20.085,0.06066148],[20.08,115.89404653],[20.077,40.36616914],[20.074,21.1518],[20.05,49.77]],[[20.087,90.98],[20.089,14.93],[20.09,0.12129871],[20.094,0.18191169],[20.098,21.1332459]]]
["bitfinex-derivatives","SOLF0:USTF0",1693946748313,[[20.068,0.12],[20.067,90.98],[20.066,40.31075697],[20.063,20.8937],[20.061,40.39043824]],[[20.07,24.91404653],[20.074,0.45454546],[20.075,90.98],[20.08,30.14924555],[20.081,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1693946764519,[[20.079,0.12],[20.078,90.98],[20.071,21.189],[20.07,0.06070673],[20.065,148.5]],[[20.085,91.43454546],[20.092,14.95],[20.105,22.83604221],[20.106,68.50812664],[20.296,17.90206661]]]
["bitfinex-derivatives","SOLF0:USTF0",1693946799659,[[20.074,90.98],[20.064,500.0],[20.058,0.12],[20.057,0.22727272],[20.056,148.5]],[[20.08,90.98],[20.086,20.7595],[20.087,0.30329069],[20.089,14.94],[20.09,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693946825582,[[20.092,101.29064009],[20.085,19.4542],[20.084,904.92],[20.083,187.52487561],[20.055,49.77]],[[20.097,0.12125595],[20.101,0.18184755],[20.104,130.30569663],[20.105,15.17241494],[20.106,60.46829457]]]
["bitfinex-derivatives","SOLF0:USTF0",1693946864013,[[20.117,90.93],[20.11,20.3469],[20.109,0.06058881],[20.106,39.80914512],[20.104,648.5]],[[20.125,159.99029536],[20.129,0.45454546],[20.13,19.9055],[20.141,598.83604221]]]
["bitfinex-derivatives","SOLF0:USTF0",1693946899548,[[20.111,90.93],[20.109,0.06058881],[20.103,20.6138],[20.102,39.8251366],[20.094,648.5]],[[20.116,25.68765764],[20.118,90.93],[20.12,40.75149105],[20.122,0.45454546],[20.131,571.63116271]]]
["bitfinex-derivatives","SOLF0:USTF0",1693946922464,[[20.094,90.93],[20.085,20.1173],[20.084,500.0],[20.082,0.22727272],[20.081,148.5]],[[20.101,90.93],[20.109,14.92],[20.11,19.9541],[20.117,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693946965709,[[20.112,90.93],[20.109,0.06058871],[20.105,21.0324],[20.104,500.0],[20.101,40.71606165]],[[20.119,90.93],[20.128,14.92],[20.129,21.1331],[20.13,0.45454546],[20.14,300.43185232]]]
["bitfinex-derivatives","SOLF0:USTF0",1693946992222,[[20.109,0.06058862],[20.108,90.93],[20.095,208.54087832],[20.094,500.0],[20.087,0.22727272]],[[20.115,90.93],[20.117,51.56905918],[20.119,0.45454546],[20.12,39.40755467],[20.136,338.47506185]]]
["bitfinex-derivatives","SOLF0:USTF0",1693947043657,[[20.118,90.93],[20.115,0.76273418],[20.11,20.5448],[20.109,0.06058862],[20.104,500.0]],[[20.123,14.92],[20.125,90.93],[20.129,19.5561],[20.136,0.45454546],[20.139,282.82132315]]]
["bitfinex-derivatives","SOLF0:USTF0",1693947084490,[[20.142,90.93],[20.126,19.7281],[20.125,539.29727047],[20.121,148.5],[20.12,38.75608543]],[[20.148,45.50932617],[20.149,91.38454546],[20.15,39.03523573],[20.153,500.0],[20.159,20.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1693947159345,[[20.142,90.93],[20.134,19.9178],[20.133,39.56724565],[20.125,648.5],[20.11,0.22727272]],[[20.148,90.93],[20.15,39.16583912],[20.152,19.77744546],[20.153,529.36542102],[20.154,39.67047146]]]
["bitfinex-derivatives","SOLF0:USTF0",1693947185657,[[20.157,90.93],[20.135,500.0],[20.134,20.7138],[20.133,39.56724565],[20.112,49.77]],[[20.162,54.3979365],[20.163,753.79870994],[20.164,90.93],[20.174,301.14852862],[20.175,1477.70731092]]]
["bitfinex-derivatives","SOLF0:USTF0",1693947216583,[[20.134,90.93],[20.127,20.7685],[20.126,39.79344587],[20.125,500.0],[20.114,148.5]],[[20.14,90.93],[20.151,19.9513],[20.153,500.0],[20.158,0.45454546],[20.159,253.35086467]]]
["bitfinex-derivatives","SOLF0:USTF0",1693947239710,[[20.134,90.93],[20.127,20.7685],[20.126,39.79344587],[20.125,500.0],[20.117,0.22727272]],[[20.14,90.93],[20.151,19.9513],[20.152,0.45454546],[20.153,500.0],[20.16,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693947265436,[[20.143,90.93],[20.136,61.36047121],[20.135,500.0],[20.121,0.22727272],[20.111,198.27]],[[20.15,90.93],[20.154,61.41941416],[20.155,40.56007943],[20.161,0.45454546],[20.162,253.38952494]]]
["bitfinex-derivatives","SOLF0:USTF0",1693947287851,[[20.142,90.93],[20.136,61.36047121],[20.135,500.0],[20.117,148.5],[20.116,230.17198761]],[[20.149,90.93],[20.154,61.41941416],[20.155,40.56007943],[20.161,0.45454546],[20.162,253.38952494]]]
["bitfinex-derivatives","SOLF0:USTF0",1693947316276,[[20.132,90.93],[20.118,0.22727272],[20.117,20.5947],[20.116,173.35583],[20.115,500.0]],[[20.139,90.93],[20.147,28.26108597],[20.148,0.45454546],[20.149,20.4013],[20.154,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693947366604,[[20.147,90.93],[20.136,19.753],[20.135,500.0],[20.127,0.22727272],[20.119,148.5]],[[20.154,105.83],[20.155,40.22244289],[20.158,20.40944546],[20.159,262.42121123],[20.18,272.48773113]]]
["bitfinex-derivatives","SOLF0:USTF0",1693947418549,[[20.16,90.93],[20.156,20.2634],[20.146,0.45454546],[20.145,539.50818046],[20.128,148.5]],[[20.166,90.93],[20.173,14.88],[20.174,500.0],[20.177,20.2999],[20.181,70.40992534]]]
["bitfinex-derivatives","SOLF0:USTF0",1693947475388,[[20.173,91.74470343],[20.165,40.13478691],[20.161,0.45454546],[20.16,15.4846],[20.157,266.62696784]],[[20.178,14.87],[20.179,59.9255775],[20.18,90.93],[20.184,500.0],[20.19,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693947511020,[[20.179,90.93],[20.175,0.45454546],[20.169,39.92467789],[20.147,148.5],[20.146,399.79362406]],[[20.185,30.92408887],[20.186,90.93],[20.191,35.8011],[20.195,500.0],[20.21,969.24493106]]]
["bitfinex-derivatives","SOLF0:USTF0",1693947552558,[[20.17,266.58615718],[20.169,90.93],[20.165,0.45454546],[20.164,19.8338],[20.157,266.58612749]],[[20.175,14.87],[20.176,90.93],[20.184,40.5272547],[20.189,19.82433291],[20.195,22.93458364]]]
["bitfinex-derivatives","SOLF0:USTF0",1693947593778,[[20.161,0.45454546],[20.16,90.93],[20.157,20.6564],[20.156,39.88497768],[20.134,148.5]],[[20.167,90.93],[20.175,14.87],[20.176,19.4037],[20.177,39.13181367],[20.184,60.35020583]]]
["bitfinex-derivatives","SOLF0:USTF0",1693947624297,[[20.172,90.93],[20.161,0.45454546],[20.16,40.02775024],[20.159,20.8626],[20.158,148.5]],[[20.179,90.93],[20.181,54.16831516],[20.182,46.70165233],[20.184,53.75442474],[20.185,539.34192269]]]
["bitfinex-derivatives","SOLF0:USTF0",1693947643318,[[20.172,90.93],[20.169,40.41228939],[20.164,39.56392467],[20.162,20.8286],[20.158,0.45454546]],[[20.179,90.93],[20.181,40.34886025],[20.185,539.34192269],[20.187,14.87],[20.188,53.73119298]]]
["bitfinex-derivatives","SOLF0:USTF0",1693947702858,[[20.167,90.93],[20.16,60.54534529],[20.138,148.5],[20.137,357.33305636],[20.131,49.77]],[[20.173,14.87],[20.174,90.93],[20.182,19.3148],[20.183,38.90981169],[20.184,53.7281912]]]
["bitfinex-derivatives","SOLF0:USTF0",1693947717163,[[20.152,19.9004],[20.151,90.93],[20.139,266.74532682],[20.12,148.5]],[[20.157,14.88],[20.158,90.93],[20.166,500.0],[20.171,29.92363303],[20.174,20.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1693947781720,[[20.138,90.93],[20.128,60.30523554],[20.127,500.0],[20.12,0.22727272],[20.119,148.5]],[[20.145,90.93],[20.149,14.89],[20.15,39.96823821],[20.151,19.93224546],[20.152,26.76216332]]]
["bitfinex-derivatives","SOLF0:USTF0",1693947804644,[[20.125,90.93],[20.118,59.30322501],[20.117,500.0],[20.096,397.04161275],[20.095,877.0]],[[20.132,90.93],[20.138,14.9],[20.139,39.43992055],[20.142,0.45454546],[20.143,21.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1693947906143,[[20.138,90.93],[20.128,20.1344],[20.127,500.0],[20.125,187.53872889],[20.117,0.22727272]],[[20.144,90.93],[20.147,30.14261743],[20.149,14.9],[20.15,0.45454546],[20.153,21.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1693947960480,[[20.148,90.93],[20.137,500.0],[20.135,20.6536],[20.134,39.98411121],[20.127,148.5]],[[20.152,0.45454546],[20.154,14.89],[20.155,73.5865934],[20.156,90.99044728],[20.164,22.70731092]]]
["bitfinex-derivatives","SOLF0:USTF0",1693947990804,[[20.16,90.93],[20.148,20.7803],[20.147,500.0],[20.131,0.22727272],[20.126,198.27]],[[20.164,14.89],[20.168,129.82285714],[20.169,0.24164412],[20.173,0.30199478],[20.182,313.11740015]]]
["bitfinex-derivatives","SOLF0:USTF0",1693948021017,[[20.175,90.93],[20.159,0.22727272],[20.158,40.04757185],[20.157,500.0],[20.155,148.5]],[[20.181,14.89],[20.182,381.34008923],[20.183,39.19127849],[20.189,20.6581],[20.203,68.12193278]]]
["bitfinex-derivatives","SOLF0:USTF0",1693948057456,[[20.188,90.93],[20.178,19.4106],[20.177,500.0],[20.176,39.41357106],[20.169,0.22727272]],[[20.195,14.87],[20.196,90.93],[20.202,0.45454546],[20.206,500.0],[20.225,25.15116571]]]
["bitfinex-derivatives","SOLF0:USTF0",1693948085176,[[20.187,90.93],[20.181,39.21188118],[20.179,19.1896],[20.178,500.0],[20.158,0.22727272]],[[20.194,90.93],[20.195,27.72287175],[20.203,0.45454546],[20.204,54.11940593],[20.205,93.56943859]]]
["bitfinex-derivatives","SOLF0:USTF0",1693948124506,[[20.206,90.93],[20.189,148.5],[20.188,500.0],[20.187,20.3463],[20.172,0.22727272]],[[20.212,0.45454546],[20.214,90.93],[20.218,14.85],[20.227,30.69000142],[20.23,598.70731092]]]
["bitfinex-derivatives","SOLF0:USTF0",1693948153526,[[20.208,90.93],[20.2,19.6683],[20.199,38.57962412],[20.198,500.0],[20.19,0.22727272]],[[20.216,90.93],[20.222,14.85],[20.223,0.45454546],[20.224,38.87636003],[20.225,20.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1693948202370,[[20.193,90.93],[20.188,559.72755551],[20.177,0.22727272],[20.176,148.5]],[[20.202,90.93],[20.208,58.74776867],[20.211,0.45454546],[20.212,38.90297029],[20.213,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1693948213477,[[20.188,90.93],[20.183,39.6318654],[20.179,20.7818],[20.178,500.0],[20.17,0.22727272]],[[20.195,14.86],[20.196,90.93],[20.2,0.45454546],[20.201,20.7584],[20.205,0.06030069]]]
["bitfinex-derivatives","SOLF0:USTF0",1693948247596,[[20.188,90.93],[20.178,21.1167],[20.177,540.35643563],[20.168,0.22727272],[20.16,148.5]],[[20.195,14.86],[20.196,90.93],[20.201,0.45454546],[20.202,20.7675],[20.203,38.61782177]]]
["bitfinex-derivatives","SOLF0:USTF0",1693948250191,[[20.188,90.93],[20.178,21.1167],[20.177,540.35643563],[20.166,148.5],[20.165,350.50551559]],[[20.195,14.86],[20.196,90.93],[20.201,0.45454546],[20.202,20.7675],[20.203,38.61782177]]]
["bitfinex-derivatives","SOLF0:USTF0",1693948285128,[[20.211,14.85],[20.21,101.04],[20.204,404.16],[20.197,148.5],[20.156,394.45844803]],[[20.221,0.45454546],[20.222,34.3067],[20.223,40.02769534],[20.224,101.04],[20.226,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693948340859,[[20.206,539.75877409],[20.202,14.84],[20.201,0.22727272],[20.196,148.5],[20.171,49.77]],[[20.23,9.09262792],[20.231,54.63600098],[20.232,0.45454546],[20.233,19.151],[20.236,538.81305637]]]
["bitfinex-derivatives","SOLF0:USTF0",1693948342762,[[20.206,539.75877409],[20.192,14.84],[20.191,0.22727272],[20.19,148.5],[20.171,49.77]],[[20.23,9.09262792],[20.231,54.63600098],[20.232,0.45454546],[20.233,19.151],[20.236,538.81305637]]]
["bitfinex-derivatives","SOLF0:USTF0",1693948379703,[[20.207,24.7439],[20.206,320.43099271],[20.205,500.0],[20.189,148.72727272]],[[20.229,0.45454546],[20.231,14.81],[20.232,9.09266756],[20.233,19.151],[20.236,38.81305637]]]
["bitfinex-derivatives","SOLF0:USTF0",1693948395812,[[20.2,24.75247],[20.198,14.84],[20.197,266.08023081],[20.195,39.10187931],[20.193,148.5]],[[20.224,14.81],[20.225,0.45454546],[20.226,19.4232],[20.228,39.61622155],[20.229,573.0841154]]]
["bitfinex-derivatives","SOLF0:USTF0",1693948415440,[[20.202,14.84],[20.201,64.23689775],[20.199,266.06202313],[20.194,148.5],[20.191,348.04878671]],[[20.222,14.81],[20.223,0.45454546],[20.226,19.4232],[20.228,39.61622155],[20.229,73.0841154]]]
["bitfinex-derivatives","SOLF0:USTF0",1693948432850,[[20.207,24.7439],[20.206,53.50128027],[20.205,265.97709551],[20.204,148.5],[20.12,1381.44125067]],[[20.23,0.45454546],[20.233,14.81],[20.234,59.72188762],[20.239,73.07934392],[20.244,0.12037222]]]
["bitfinex-derivatives","SOLF0:USTF0",1693948456469,[[20.221,24.72676],[20.22,148.5],[20.218,14.82],[20.217,500.0],[20.215,0.22727272]],[[20.243,35.8878],[20.244,0.12037222],[20.259,0.45454546],[20.269,22.70731092]]]
["bitfinex-derivatives","SOLF0:USTF0",1693948477486,[[20.224,24.7231],[20.22,14.82],[20.219,148.5],[20.218,39.50222221],[20.207,649.0]],[[20.241,14.8],[20.242,0.45454546],[20.243,21.0778],[20.244,0.12037213],[20.245,40.4466403]]]
["bitfinex-derivatives","SOLF0:USTF0",1693948493298,[[20.221,24.72676],[20.214,148.5],[20.211,40.12252963],[20.209,14.83],[20.208,500.0]],[[20.239,14.8],[20.24,0.45454546],[20.243,21.0778],[20.244,0.1203722],[20.245,40.4466403]]]
["bitfinex-derivatives","SOLF0:USTF0",1693948500913,[[20.221,24.72676],[20.216,14.83],[20.215,265.7482577],[20.214,187.21936757],[20.186,49.77]],[[20.241,14.8],[20.242,0.45454546],[20.243,21.0778],[20.244,0.1203722],[20.245,40.4466403]]]
["bitfinex-derivatives","SOLF0:USTF0",1693948530444,[[20.218,280.58986409],[20.217,24.73166]],[[20.239,14.81],[20.24,0.45454546],[20.242,19.4618],[20.244,40.17969003],[20.249,538.5185185]]]
["bitfinex-derivatives","SOLF0:USTF0",1693948550344,[[20.219,40.14624504],[20.216,14.83],[20.215,40.39920947],[20.208,265.74533193],[20.204,0.22727272]],[[20.237,0.45454546],[20.241,14.8],[20.242,19.4618],[20.244,40.17969003],[20.249,538.5185185]]]
["bitfinex-derivatives","SOLF0:USTF0",1693948566361,[[20.21,6.49961507],[20.209,24.74145],[20.207,305.1789052],[20.206,500.0],[20.192,14.83]],[[20.237,0.45454546],[20.238,19.8637],[20.239,14.8],[20.24,38.67128027],[20.249,572.93263878]]]
["bitfinex-derivatives","SOLF0:USTF0",1693948585680,[[20.216,14.83],[20.215,31.22777147],[20.213,38.77805239],[20.211,414.30185493]],[[20.237,0.45454546],[20.238,19.8637],[20.239,14.8],[20.24,38.67128027],[20.244,40.17969003]]]
["bitfinex-derivatives","SOLF0:USTF0",1693948608000,[[20.229,14.82],[20.228,0.45454546],[20.227,24.71943],[20.225,265.63621527],[20.222,148.5]],[[20.257,20.4749],[20.258,39.7035573],[20.259,500.22727272],[20.27,181.44329081],[20.271,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693948626205,[[20.225,0.45454546],[20.224,6.48420365],[20.223,24.72432],[20.221,305.82406646],[20.216,400.93148803]],[[20.244,0.06018433],[20.255,24.68526],[20.257,20.4749],[20.258,39.7035573],[20.259,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693948647223,[[20.239,14.82],[20.238,0.45454546],[20.237,24.70721],[20.231,148.5],[20.172,1597.14108282]],[[20.257,20.4749],[20.259,39.80246912],[20.269,73.01213001],[20.27,1076.0],[20.275,25.15670953]]]
["bitfinex-derivatives","SOLF0:USTF0",1693948673051,[[20.239,14.81],[20.238,0.45454546],[20.237,39.33629628],[20.215,500.0],[19.859,1496.56135489]],[[20.257,20.4749],[20.259,39.80246912],[20.268,0.22727272],[20.269,72.78485729],[20.27,1076.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693948696471,[[20.241,14.81],[20.24,24.70355],[20.238,0.45454546],[20.237,39.33629628],[20.234,265.55128453]],[[20.257,20.4749],[20.259,39.80246912],[20.268,0.22727272],[20.269,72.78485729],[20.27,1076.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693948722082,[[20.237,24.70721],[20.236,39.48272457],[20.233,265.54503704]],[[20.244,0.06018421],[20.257,20.4749],[20.259,39.80246912],[20.269,0.22727272],[20.275,254.01031913]]]
["bitfinex-derivatives","SOLF0:USTF0",1693948740904,[[20.235,14.82],[20.234,25.16542546],[20.233,6.46777969],[20.23,39.84205329]],[[20.244,0.06018421],[20.253,40.05528133],[20.257,20.4749],[20.259,39.80246912],[20.266,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693948775834,[[20.24,265.5434098],[20.235,55.21901233],[20.234,24.71088],[20.231,0.45454546],[20.23,39.84205329]],[[20.244,0.06018421],[20.253,39.73149061],[20.257,20.4749],[20.259,39.80246912],[20.266,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693948797349,[[20.237,24.70721],[20.235,40.39901233],[20.232,428.56292988],[20.231,0.45454546],[20.23,39.84205329]],[[20.244,0.06018421],[20.257,20.4749],[20.259,39.80246912],[20.266,0.22727272],[20.267,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693948834379,[[20.249,0.79104168],[20.242,63.64234455],[20.235,14.82],[20.234,265.94356392],[20.233,148.2]],[[20.261,70.7161201],[20.265,59.62903977],[20.266,500.0],[20.268,0.22727272],[20.278,22.70731092]]]
["bitfinex-derivatives","SOLF0:USTF0",1693948856188,[[20.249,0.79104168],[20.242,63.64234455],[20.239,0.45454546],[20.233,265.48801569],[20.232,148.2]],[[20.261,70.7161201],[20.265,59.62903977],[20.266,500.0],[20.269,72.96476301],[20.278,22.70731092]]]
["bitfinex-derivatives","SOLF0:USTF0",1693948888005,[[20.255,24.68526],[20.248,0.45454546],[20.247,280.15698661],[20.246,39.21421519],[20.245,148.2]],[[20.265,20.9321],[20.271,40.07502467],[20.276,500.0],[20.285,31.8476063],[20.301,1727.48773113]]]
["bitfinex-derivatives","SOLF0:USTF0",1693948905028,[[20.26,0.45454546],[20.257,63.86190238],[20.25,186.91731622],[20.237,321.33220584],[20.209,14.8]],[[20.28,60.61628425],[20.285,71.9107849],[20.286,500.0],[20.29,109.18937379],[20.291,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693948934944,[[20.263,24.67551],[20.261,0.45454546],[20.26,39.49506902],[20.254,14.8],[20.253,148.2]],[[20.28,60.61628425],[20.285,540.18330676],[20.29,263.86586929],[20.296,1455.0],[20.304,308.06041365]]]
["bitfinex-derivatives","SOLF0:USTF0",1693948957558,[[20.262,24.67673],[20.261,0.45454546],[20.257,280.01565413],[20.256,148.2],[20.225,49.77]],[[20.284,19.466],[20.285,500.12012803],[20.286,73.65592266],[20.289,226.02453331],[20.29,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693948975175,[[20.281,24.65361],[20.276,14.8],[20.275,0.45454546],[20.271,5.8067],[20.268,148.2]],[[20.303,9.06090503],[20.304,75.3952552],[20.305,500.0],[20.31,109.10612852],[20.311,781.45899032]]]
["bitfinex-derivatives","SOLF0:USTF0",1693949024024,[[20.271,24.66577],[20.27,14.79],[20.269,0.45454546],[20.263,153.9727],[20.262,265.1107194]],[[20.287,0.06005658],[20.294,40.33119762],[20.295,20.1247],[20.296,500.0],[20.3,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693949042333,[[20.277,24.65848],[20.276,14.79],[20.275,0.45454546],[20.274,265.08426484],[20.273,148.2]],[[20.287,0.06005658],[20.295,20.1247],[20.306,500.0],[20.307,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693949062251,[[20.27,44.40819506],[20.268,265.13389155],[20.263,0.45454546],[20.262,148.2],[20.259,14.79]],[[20.287,0.06005658],[20.29,39.18383439],[20.295,20.1247],[20.296,500.0],[20.299,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693949081377,[[20.27,45.25769],[20.269,39.52686051],[20.266,0.45454546],[20.265,265.13069793],[20.259,148.2]],[[20.287,0.06005658],[20.29,39.18383439],[20.295,20.1247],[20.296,500.0],[20.299,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693949102486,[[20.271,24.66577],[20.27,20.5907],[20.269,187.72686051],[20.259,0.45454546]],[[20.292,39.22326268],[20.295,20.1247],[20.296,500.0],[20.299,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693949127705,[[20.273,14.79],[20.272,5.7834],[20.27,0.45454546],[20.269,39.52686051],[20.264,265.12750306]],[[20.287,0.06005658],[20.292,39.77131591],[20.296,500.0],[20.298,19.1046],[20.299,40.16024461]]]
["bitfinex-derivatives","SOLF0:USTF0",1693949158634,[[20.273,14.8],[20.272,5.7834],[20.27,0.45454546],[20.269,39.52686051],[20.265,265.13020521]],[[20.287,0.06005658],[20.292,39.77131591],[20.296,500.0],[20.298,19.1046],[20.313,272.48773113]]]
["bitfinex-derivatives","SOLF0:USTF0",1693949176845,[[20.271,5.7849],[20.27,15.25454546],[20.269,39.52686051],[20.265,265.12963372],[20.261,148.2]],[[20.287,0.06005658],[20.289,40.01183431],[20.291,20.767],[20.296,538.74556212],[20.304,205.24502137]]]
["bitfinex-derivatives","SOLF0:USTF0",1693949200751,[[20.271,5.787],[20.27,15.25454546],[20.269,39.52686051],[20.267,265.13312378],[20.263,148.2]],[[20.287,0.06005658],[20.291,59.71374555],[20.296,538.74556212],[20.304,205.24502137],[20.309,181.65848742]]]
["bitfinex-derivatives","SOLF0:USTF0",1693949224963,[[20.278,0.45454546],[20.277,24.65848],[20.275,5.7864],[20.274,38.92702169],[20.273,413.28600558]],[[20.287,0.06005658],[20.299,21.1063],[20.305,109.03402311],[20.306,500.0],[20.311,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693949263202,[[20.319,24.60751],[20.314,0.45454546],[20.313,14.79],[20.312,148.2],[20.311,5.7042]],[[20.328,0.1198734],[20.335,20.2923],[20.347,500.0],[20.35,0.22727272],[20.36,22.70731092]]]
["bitfinex-derivatives","SOLF0:USTF0",1693949285117,[[20.309,24.61962],[20.299,0.45454546],[20.298,500.0],[20.293,14.79],[20.292,5.6472]],[[20.326,20.6379],[20.328,0.11987339],[20.33,9.04656125],[20.334,38.56692913],[20.341,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693949343060,[[20.309,0.45454546],[20.308,14.77],[20.307,38.54330708],[20.299,5.6178],[20.298,264.67700719]],[[20.333,20.6379],[20.334,38.56692913],[20.339,526.64477809],[20.345,204.81426208]]]
["bitfinex-derivatives","SOLF0:USTF0",1693949365876,[[20.299,0.45454546],[20.298,303.29511504],[20.291,14.77],[20.29,5.632],[20.264,49.77]],[[20.328,564.45283356],[20.332,0.22727272],[20.333,20.6379],[20.334,38.56692913],[20.336,108.71430818]]]
["bitfinex-derivatives","SOLF0:USTF0",1693949405515,[[20.296,24.63539],[20.291,182.5038],[20.29,0.22727272],[20.276,89.51778324]],[[20.324,0.45454546],[20.328,39.85622356],[20.329,500.0],[20.33,128.60340818],[20.331,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693949435338,[[20.305,24.62447],[20.302,59.21498479],[20.299,0.22727272],[20.298,148.2],[20.265,49.77]],[[20.33,0.45454546],[20.331,28.91092377],[20.338,20.4052],[20.339,538.84815484],[20.349,22.70731092]]]
["bitfinex-derivatives","SOLF0:USTF0",1693949466279,[[20.32,63.51681113],[20.319,14.76],[20.318,19.9836],[20.316,40.13379242],[20.307,148.42727272]],[[20.338,0.45454546],[20.339,0.11980839],[20.344,27.68858785],[20.348,20.7871],[20.361,970.1947417]]]
["bitfinex-derivatives","SOLF0:USTF0",1693949502897,[[20.341,15.20454546],[20.34,24.5821],[20.327,186.97739557]],[[20.359,9.03509204],[20.361,39.50442477],[20.369,253.19625515],[20.37,820.51391375],[20.375,68.12193278]]]
["bitfinex-derivatives","SOLF0:USTF0",1693949532209,[[20.316,14.76],[20.315,0.45454546],[20.314,24.61356],[20.309,58.90069945],[20.308,148.2]],[[20.338,20.9995],[20.339,0.06],[20.346,9.04070406],[20.347,64.408367],[20.35,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693949551135,[[20.32,0.45454546],[20.317,24.60993],[20.309,59.98677914],[20.308,148.2],[20.298,14.76]],[[20.338,19.4667],[20.339,39.85144121],[20.351,753.21447578],[20.355,22.70731092],[20.356,68.12193278]]]
["bitfinex-derivatives","SOLF0:USTF0",1693949566937,[[20.319,14.76],[20.318,20.3794],[20.317,39.93310378],[20.307,0.45454546],[20.306,148.2]],[[20.338,19.4667],[20.339,39.85144121],[20.342,500.0],[20.349,0.22727272],[20.35,252.98720306]]]
["bitfinex-derivatives","SOLF0:USTF0",1693949593864,[[20.317,24.60993],[20.311,35.6862],[20.31,148.2],[19.306,1210.09441805]],[[20.338,19.4667],[20.339,39.85144121],[20.351,252.98720306],[20.352,1076.0],[20.353,301.17401696]]]
["bitfinex-derivatives","SOLF0:USTF0",1693949609982,[[20.322,14.76],[20.321,0.45454546],[20.317,63.21297967],[20.313,19.9522],[20.312,140.53806623]],[[20.338,19.4667],[20.339,39.85144121],[20.35,500.0],[20.351,252.98720306],[20.352,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693949630499,[[20.319,14.76],[20.318,0.45454546],[20.317,63.21297967],[20.313,19.9522],[20.312,140.53806623]],[[20.338,19.4667],[20.339,39.85144121],[20.35,500.0],[20.351,252.98720306],[20.352,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693949648113,[[20.305,6.81308101],[20.304,140.51728936],[20.301,19.3705],[20.298,162.96],[20.297,500.0]],[[20.337,24.58573],[20.338,19.4667],[20.339,561.40551037],[20.341,252.98720306],[20.342,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693949666927,[[20.291,14.76],[20.29,0.45454546],[20.285,24.64875],[20.284,21.0911],[20.266,625.77]],[[20.319,24.60751],[20.32,19.0367],[20.321,500.0],[20.329,0.22727272],[20.33,292.46080449]]]
["bitfinex-derivatives","SOLF0:USTF0",1693949687241,[[20.272,0.45454546],[20.268,14.78],[20.267,24.67064],[20.264,58.33946366],[20.248,500.0]],[[20.298,20.1259],[20.299,20.11864231],[20.302,615.55699178],[20.303,500.0],[20.31,24.61841]]]
["bitfinex-derivatives","SOLF0:USTF0",1693949717465,[[20.264,14.8],[20.263,0.45454546],[20.262,90.38],[20.256,20.0516],[20.255,39.77503699]],[[20.271,90.38],[20.276,64.45802968],[20.279,19.7105],[20.28,38.54832346],[20.365,1135.36554638]]]
["bitfinex-derivatives","SOLF0:USTF0",1693949755989,[[20.265,90.38],[20.255,0.45454546],[20.254,21.0649],[20.249,14.8],[20.248,500.0]],[[20.27,0.66890976],[20.273,90.38],[20.276,25.49207014],[20.28,60.59064039],[20.283,0.06006839]]]
["bitfinex-derivatives","SOLF0:USTF0",1693949798213,[[20.246,90.38],[20.24,21.43764546],[20.239,40.30799604],[20.227,148.2],[20.219,14.82]],[[20.254,90.38],[20.258,27.55590402],[20.26,38.77196445],[20.261,20.0145],[20.264,40.2527147]]]
["bitfinex-derivatives","SOLF0:USTF0",1693949832344,[[20.239,90.38],[20.227,0.45454546],[20.226,14.83],[20.225,187.99831932],[20.223,21.1089]],[[20.247,90.38],[20.257,20.4209],[20.263,0.22727272],[20.264,500.0],[20.27,253.85650144]]]
["bitfinex-derivatives","SOLF0:USTF0",1693949896392,[[20.275,90.43],[20.264,14.8],[20.263,0.45454546],[20.262,38.85150468],[20.246,148.2]],[[20.276,0.48072796],[20.28,0.54071096],[20.282,20.6341],[20.284,91.03067002],[20.292,900.42782725]]]
["bitfinex-derivatives","SOLF0:USTF0",1693949934730,[[20.251,90.43],[20.241,0.45454546],[20.24,63.50710379],[20.232,14.81],[20.215,350.82888087]],[[20.26,111.06273651],[20.265,0.12024897],[20.268,39.83415596],[20.269,0.1803374],[20.272,253.66341837]]]
["bitfinex-derivatives","SOLF0:USTF0",1693949963352,[[20.254,90.43],[20.243,14.81],[20.242,0.45454546],[20.241,142.81147917],[20.233,148.2]],[[20.26,0.06013651],[20.262,90.43],[20.265,0.12024897],[20.267,20.4965],[20.268,39.83415596]]]
["bitfinex-derivatives","SOLF0:USTF0",1693950042124,[[20.264,90.43],[20.259,39.92501232],[20.243,14.8],[20.242,0.45454546],[20.241,648.2]],[[20.265,0.12024897],[20.269,0.18033739],[20.273,90.67040179],[20.276,47.67164339],[20.291,900.47826511]]]
["bitfinex-derivatives","SOLF0:USTF0",1693950101974,[[20.273,90.43],[20.268,14.8],[20.267,0.45454546],[20.266,39.04536488],[20.261,500.0]],[[20.274,0.12019555],[20.278,0.18025728],[20.282,0.24029499],[20.283,90.43],[20.285,19.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1693950122289,[[20.276,90.43],[20.271,39.07343518],[20.268,14.8],[20.267,0.45454546],[20.266,39.04536488]],[[20.279,0.67401761],[20.285,109.5351],[20.29,253.03446205],[20.299,0.22727272],[20.309,181.65848742]]]
["bitfinex-derivatives","SOLF0:USTF0",1693950143494,[[20.27,90.43],[20.26,60.46514023],[20.253,0.45454546],[20.252,648.2],[20.243,14.8]],[[20.275,0.66678298],[20.278,0.18025719],[20.28,116.49386982],[20.291,1076.0],[20.303,181.65848742]]]
["bitfinex-derivatives","SOLF0:USTF0",1693950199629,[[20.283,90.43],[20.279,0.45454546],[20.275,90.43],[20.264,14.79],[20.263,148.2]],[[20.293,90.43],[20.296,19.4007],[20.297,354.84440603],[20.31,253.68816395],[20.311,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693950243170,[[20.311,90.43],[20.295,15.23454546],[20.294,19.3069],[20.293,188.21968503],[20.283,500.0]],[[20.319,90.54992609],[20.32,20.7655],[20.322,38.86220472],[20.328,253.37156207],[20.329,500.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693950269894,[[20.326,90.43],[20.316,14.77],[20.315,0.45454546],[20.314,20.4261],[20.304,500.0]],[[20.332,9.0449462],[20.333,158.9466271],[20.338,560.99868582],[20.347,0.22727272],[20.353,22.70731092]]]
["bitfinex-derivatives","SOLF0:USTF0",1693950302211,[[20.319,90.43],[20.317,0.45454546],[20.311,34.8532],[20.31,39.90949335],[20.202,1381.44125067]],[[20.327,90.43],[20.328,39.68503936],[20.332,19.0333],[20.333,68.5166271],[20.337,253.13660554]]]
["bitfinex-derivatives","SOLF0:USTF0",1693950342445,[[20.319,90.43],[20.313,14.76],[20.312,0.45454546],[20.31,19.8171],[20.309,38.94094488]],[[20.327,90.43],[20.332,19.0333],[20.333,68.5166271],[20.336,253.13660554],[20.343,22.70731092]]]
["bitfinex-derivatives","SOLF0:USTF0",1693950380575,[[20.309,90.43],[20.299,0.45454546],[20.298,14.77],[20.297,20.7257],[20.296,141.89029777]],[[20.318,90.43],[20.319,0.06],[20.32,40.11023622],[20.323,19.5383],[20.324,39.30708661]]]
["bitfinex-derivatives","SOLF0:USTF0",1693950462049,[[20.277,90.43],[20.274,15.23454546],[20.273,59.6367786],[20.266,500.0],[20.234,2145.72062533]],[[20.286,90.43],[20.291,40.13011334],[20.296,559.03400196],[20.301,576.0],[20.303,28.1632594]]]
["bitfinex-derivatives","SOLF0:USTF0",1693950548397,[[20.28,90.43],[20.277,39.25480531],[20.275,20.6329],[20.274,14.79],[20.273,38.9945786]],[[20.288,90.43],[20.292,38.67915228],[20.295,253.4368101],[20.296,559.03400196],[20.301,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693950609543,[[20.272,90.43],[20.271,14.8],[20.27,0.45454546],[20.269,39.4164613],[20.267,19.8019]],[[20.28,90.43],[20.286,40.18925578],[20.287,20.5607],[20.288,26.13238361],[20.29,40.14194183]]]
["bitfinex-derivatives","SOLF0:USTF0",1693950659377,[[20.26,90.43],[20.257,0.45454546],[20.256,500.0],[20.255,39.17118894],[20.249,20.1105]],[[20.267,90.43],[20.272,19.9865],[20.285,24.64875],[20.287,753.51208301],[20.299,327.34427272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693950728932,[[20.259,14.8],[20.258,90.43],[20.252,0.45454546],[20.251,143.02206968],[20.25,39.15540206]],[[20.266,90.43],[20.27,20.6864],[20.272,70.04109516],[20.276,38.63905324],[20.277,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693950772565,[[20.268,90.43],[20.259,14.8],[20.258,0.45454546],[20.257,20.5904]],[[20.276,90.43],[20.28,20.6816],[20.281,39.89738529],[20.285,253.63813755],[20.286,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693950837527,[[20.273,90.43],[20.266,39.65268869],[20.265,20.7676],[20.264,14.8],[20.263,0.45454546]],[[20.279,29.23868249],[20.28,111.1116],[20.281,39.89738529],[20.289,253.60478045],[20.295,324.42248922]]]
["bitfinex-derivatives","SOLF0:USTF0",1693950894559,[[20.267,90.43],[20.265,0.45454546],[20.262,14.8],[20.261,38.63905324],[20.257,20.0612]],[[20.275,90.43],[20.279,29.23868249],[20.28,20.6816],[20.281,39.89738529],[20.285,253.60383595]]]
["bitfinex-derivatives","SOLF0:USTF0",1693950918582,[[20.255,90.43],[20.252,0.45454546],[20.247,20.3364],[20.246,500.0],[20.24,172.90355]],[[20.263,90.43],[20.265,29.60987429],[20.273,19.8248],[20.276,500.0],[20.278,253.60383595]]]
["bitfinex-derivatives","SOLF0:USTF0",1693950987638,[[20.246,14.82],[20.245,90.43],[20.237,163.93025822],[20.236,540.05925924],[20.223,0.45454546]],[[20.252,90.43],[20.26,19.9415],[20.261,341.41030225],[20.266,500.0],[20.274,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693951032870,[[20.274,90.43],[20.269,0.45454546],[20.268,14.8],[20.267,19.8234],[20.266,500.0]],[[20.282,90.43],[20.286,28.37183795],[20.294,19.2639],[20.295,596.66422611],[20.296,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693951118838,[[20.287,90.43],[20.278,0.45454546],[20.275,20.0245],[20.274,53.42183833]],[[20.291,29.08366196],[20.295,129.58891301],[20.298,20.8135],[20.299,0.24009297],[20.303,0.30005623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693951213529,[[20.282,90.43],[20.279,0.45454546],[20.277,14.79],[20.276,19.4473],[20.273,39.1168063]],[[20.288,0.06005333],[20.291,129.45564102],[20.293,0.12008263],[20.294,19.8128],[20.307,22.79316718]]]
["bitfinex-derivatives","SOLF0:USTF0",1693951293186,[[20.255,90.43],[20.251,14.79],[20.25,19.50724546],[20.249,164.70431949],[20.248,39.23076922]],[[20.262,90.43],[20.269,27.14941103],[20.272,20.089],[20.277,500.0],[20.28,232.83537991]]]
["bitfinex-derivatives","SOLF0:USTF0",1693951367038,[[20.27,0.7365208],[20.266,90.5],[20.26,0.45454546],[20.259,14.8],[20.258,39.09225455]],[[20.273,91.28333739],[20.275,19.2464],[20.28,26.94560644]]]
["bitfinex-derivatives","SOLF0:USTF0",1693951408954,[[20.275,14.8],[20.274,90.5],[20.267,0.45454546],[20.266,500.0],[20.262,60.51205734]],[[20.279,0.18024781],[20.281,90.5],[20.283,0.24028237],[20.286,19.4771],[20.288,39.67258382]]]
["bitfinex-derivatives","SOLF0:USTF0",1693951502424,[[20.26,90.5],[20.257,14.81],[20.256,0.67852097],[20.253,40.0236803]],[[20.263,0.7534337],[20.266,21.1272],[20.267,90.5],[20.272,39.28654371],[20.276,39.86193293]]]
["bitfinex-derivatives","SOLF0:USTF0",1693951579510,[[20.276,90.5],[20.267,0.33435623],[20.266,538.78500985],[20.25,148.2],[20.242,49.32]],[[20.28,20.3488],[20.284,90.5],[20.285,0.24025864],[20.286,300.38423831],[20.288,38.56410255]]]
["bitfinex-derivatives","SOLF0:USTF0",1693951670974,[[20.282,90.5],[20.275,39.17594873],[20.272,0.33435623],[20.271,21.02814489],[20.266,648.2]],[[20.289,90.5],[20.29,20.6931],[20.292,39.13652044],[20.295,232.65717228],[20.296,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693951688886,[[20.282,90.5],[20.275,39.17594873],[20.272,0.33435623],[20.271,21.02814489],[20.266,648.2]],[[20.289,90.5],[20.29,20.6931],[20.292,39.13652044],[20.295,232.65717228],[20.296,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693951873261,[[20.279,90.5],[20.265,0.33435623],[20.264,204.52973684],[20.257,264.22808035],[20.256,500.0]],[[20.28,0.24031781],[20.283,20.4633],[20.284,0.30033724],[20.287,90.5],[20.291,39.37703301]]]
["bitfinex-derivatives","SOLF0:USTF0",1693951876363,[[20.283,90.5],[20.276,500.0],[20.269,14.8],[20.268,0.33435623],[20.267,188.28284023]],[[20.288,0.36033267],[20.291,19.2925],[20.293,38.62721892],[20.295,90.5],[20.3,0.54017523]]]
["bitfinex-derivatives","SOLF0:USTF0",1693951955833,[[20.322,90.5],[20.314,14.76],[20.313,39.52015732],[20.307,0.33435623],[20.306,500.0]],[[20.326,0.80683497],[20.329,111.4667],[20.331,38.51327433],[20.349,22.79316718],[20.35,68.4992442]]]
["bitfinex-derivatives","SOLF0:USTF0",1693952042902,[[20.31,90.5],[20.304,164.65776143],[20.3,0.33435623],[20.299,23.28001173],[20.297,242.09464485]],[[20.317,90.5],[20.321,19.6292],[20.322,26.2649186],[20.324,500.0],[20.329,232.27511194]]]
["bitfinex-derivatives","SOLF0:USTF0",1693952044808,[[20.311,90.5],[20.302,164.99167326],[20.299,63.36268889],[20.297,242.09464485],[20.262,920.96083378]],[[20.319,90.5],[20.321,19.6292],[20.322,26.2649186],[20.324,500.0],[20.329,232.27511194]]]
["bitfinex-derivatives","SOLF0:USTF0",1693952164019,[[20.322,91.30047524],[20.313,22.70454402],[20.312,0.33435623],[20.311,38.91392031],[20.291,148.2]],[[20.327,0.66543171],[20.329,111.5864],[20.331,39.08312838],[20.334,232.22328029],[20.335,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693952175133,[[20.322,15.56047524],[20.321,90.5],[20.313,22.70454402],[20.312,0.33435623],[20.311,38.91392031]],[[20.327,0.66543171],[20.328,90.5],[20.329,21.0864],[20.331,39.08312838],[20.335,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693952246899,[[20.324,90.5],[20.32,0.33435623],[20.319,14.76],[20.318,21.89197833],[20.306,21.61546697]],[[20.331,90.5],[20.334,60.50403315],[20.346,261.90873685],[20.348,232.1884256],[20.351,287.26070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1693952404024,[[20.31,90.5],[20.303,14.77],[20.302,19.6358],[20.301,39.59055118],[20.289,0.33435623]],[[20.317,90.5],[20.318,38.62337538],[20.319,0.06],[20.322,20.1963],[20.324,539.31856227]]]
["bitfinex-derivatives","SOLF0:USTF0",1693952472491,[[20.32,90.5],[20.311,14.77],[20.31,0.33435623],[20.302,40.3584441]],[[20.323,0.29975971],[20.327,90.85963978],[20.329,61.00522106],[20.331,0.41949593],[20.334,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693952535235,[[20.335,90.5],[20.318,0.33435623],[20.317,14.76],[20.316,647.6],[20.315,62.80706923]],[[20.342,129.48475159],[20.344,500.0],[20.348,20.3106],[20.355,0.22727272],[20.356,255.0071311]]]
["bitfinex-derivatives","SOLF0:USTF0",1693952598698,[[20.31,90.5],[20.304,20.7187],[20.303,53.97653543],[20.297,0.33435623],[20.296,500.0]],[[20.317,90.5],[20.324,500.0],[20.329,38.63385826],[20.34,287.22993986],[20.346,22.79316718]]]
["bitfinex-derivatives","SOLF0:USTF0",1693952670243,[[20.3,90.5],[20.299,19.4646],[20.294,39.338257],[20.288,0.33435623],[20.287,647.6]],[[20.307,90.5],[20.314,539.79901477],[20.32,0.22727272],[20.321,298.7281759],[20.34,116.68927843]]]
["bitfinex-derivatives","SOLF0:USTF0",1693952720070,[[20.307,90.5],[20.303,20.6263],[20.302,14.78],[20.301,0.33435623],[20.299,22.02951058]],[[20.314,90.5],[20.319,0.06],[20.321,337.4289633],[20.323,243.45622341],[20.324,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693952740589,[[20.307,90.5],[20.303,59.72472519],[20.302,14.77],[20.301,0.33435623],[20.299,22.02951058]],[[20.313,0.66664066],[20.314,90.5],[20.316,39.51968503],[20.319,0.06],[20.321,308.46794252]]]
["bitfinex-derivatives","SOLF0:USTF0",1693952772713,[[20.314,90.5],[20.309,59.08550039],[20.307,500.0],[20.305,14.77],[20.304,0.33435623]],[[20.318,0.11993441],[20.321,90.5],[20.322,0.17986565],[20.323,39.1535433],[20.325,25.80762009]]]
["bitfinex-derivatives","SOLF0:USTF0",1693952802120,[[20.331,90.5],[20.328,14.76],[20.327,500.0],[20.326,0.33435623],[20.321,40.31465092]],[[20.334,0.35951568],[20.338,90.91935117],[20.342,40.22350887],[20.35,0.5987143],[20.357,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693952868990,[[20.316,14.77],[20.315,90.5],[20.312,39.503937],[20.308,60.1288112],[20.307,0.33435623]],[[20.322,90.5],[20.333,11.9],[20.334,527.41745984],[20.339,232.5067484],[20.351,287.16441684]]]
["bitfinex-derivatives","SOLF0:USTF0",1693952921936,[[20.287,109.6811],[20.283,14.77],[20.282,22.14297887],[20.276,500.0],[19.998,1381.44125067]],[[20.295,90.5],[20.303,11.9718],[20.304,500.0],[20.309,0.22727272],[20.31,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693953010206,[[20.286,0.79758205],[20.284,19.4483],[20.283,129.42019703],[20.282,22.83412933],[20.277,0.33435623]],[[20.29,91.24646413],[20.299,39.94482758],[20.303,313.34858255],[20.304,500.0],[20.307,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693953062355,[[20.266,90.5],[20.263,19.8387],[20.26,40.38283176],[20.256,500.0],[20.251,177.07454089]],[[20.273,90.62020063],[20.277,0.1802649],[20.283,12.0363],[20.284,39.26232741],[20.285,523.09258025]]]
["bitfinex-derivatives","SOLF0:USTF0",1693953126114,[[20.248,90.5],[20.247,20.5248],[20.246,14.82],[20.245,39.81055746],[20.237,0.33435623]],[[20.255,90.5],[20.264,12.0567],[20.265,520.14702256],[20.267,0.22727272],[20.268,39.9732845]]]
["bitfinex-derivatives","SOLF0:USTF0",1693953209970,[[20.247,0.73202122],[20.246,129.35432097],[20.241,14.81],[20.24,20.5218],[20.239,38.87068113]],[[20.251,0.73720232],[20.252,90.5],[20.259,40.09086418],[20.263,20.3059],[20.264,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693953303471,[[20.249,0.74013241],[20.248,14.82],[20.247,90.5],[20.24,91.89339622],[20.231,147.6]],[[20.253,0.66669677],[20.254,90.56015388],[20.259,0.1202837],[20.263,20.48628948],[20.277,232.2427177]]]
["bitfinex-derivatives","SOLF0:USTF0",1693953420647,[[20.227,90.5],[20.223,20.0278],[20.218,14.82],[20.217,0.33435623],[20.216,500.0]],[[20.233,90.5],[20.244,519.2059],[20.245,30.18768727],[20.248,0.22727272],[20.249,0.06016874]]]
["bitfinex-derivatives","SOLF0:USTF0",1693953472298,[[20.237,14.83],[20.236,90.5],[20.232,40.44641974],[20.227,19.7646],[20.226,0.33435623]],[[20.243,90.5],[20.248,20.6175],[20.249,0.06016867],[20.253,39.55731224],[20.254,0.12031327]]]
["bitfinex-derivatives","SOLF0:USTF0",1693953521957,[[20.228,90.5],[20.221,15.15435623],[20.22,20.2516],[20.216,500.0],[20.21,147.6]],[[20.234,0.68490459],[20.235,90.5],[20.244,500.0],[20.248,20.8511],[20.253,271.89334074]]]
["bitfinex-derivatives","SOLF0:USTF0",1693953604417,[[20.223,90.5],[20.217,19.7828],[20.216,38.797825],[20.209,0.33435623]],[[20.23,90.5],[20.232,19.9178],[20.233,38.96391497],[20.234,500.0],[20.248,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693953637048,[[20.2,90.5],[20.196,14.85],[20.195,39.86145471],[20.193,20.3499],[20.191,0.33435623]],[[20.208,90.5],[20.213,20.8287],[20.214,539.92874813],[20.229,0.22727272],[20.23,0.06022517]]]
["bitfinex-derivatives","SOLF0:USTF0",1693953681489,[[20.214,14.85],[20.213,90.5],[20.205,30.14062738],[20.201,0.33435623],[20.199,187.10099009]],[[20.221,90.5],[20.224,539.74666006],[20.229,20.68],[20.23,0.06022517],[20.232,20.79243207]]]
["bitfinex-derivatives","SOLF0:USTF0",1693953742649,[[20.229,90.79],[20.219,19.6878],[20.208,0.33435623],[20.206,755.90872918],[20.194,24.88048158]],[[20.235,500.0],[20.236,90.79],[20.238,21.01059556],[20.239,39.96442686],[20.24,0.12039619]]]
["bitfinex-derivatives","SOLF0:USTF0",1693953800394,[[20.239,90.79],[20.235,0.06020997],[20.23,60.58228188],[20.229,19.3473],[20.228,39.23715414]],[[20.24,0.12039588],[20.244,0.18055771],[20.245,530.17554979],[20.246,130.17339919],[20.248,232.27675258]]]
["bitfinex-derivatives","SOLF0:USTF0",1693953906983,[[20.237,90.79],[20.236,21.0848],[20.235,0.06020981],[20.226,0.33435623],[20.225,14.82]],[[20.24,0.12039556],[20.244,90.97055723],[20.245,261.98867455],[20.246,539.38339919],[20.248,0.24069486]]]
["bitfinex-derivatives","SOLF0:USTF0",1693953979637,[[20.224,90.85024226],[20.21,0.33435623],[20.206,14.83],[20.202,425.30447338],[20.185,40.94042369]],[[20.226,539.8377041],[20.229,0.12046044],[20.231,90.79],[20.233,0.18065453],[20.238,231.78263416]]]
["bitfinex-derivatives","SOLF0:USTF0",1693954011567,[[20.224,0.06024226],[20.218,90.79],[20.216,19.6346],[20.21,0.33435623],[20.209,14.83]],[[20.225,90.79],[20.227,500.0],[20.229,271.63801051],[20.23,29.5367246],[20.237,23.03399174]]]
["bitfinex-derivatives","SOLF0:USTF0",1693954059994,[[20.212,90.79],[20.207,0.33435623],[20.201,19.5949],[20.189,405.93866811]],[[20.22,90.79],[20.224,0.06024212],[20.227,500.0],[20.228,252.22773416],[20.229,39.85537605]]]
["bitfinex-derivatives","SOLF0:USTF0",1693954079415,[[20.204,90.79],[20.2,63.35963614],[20.196,14.85],[20.195,0.33435623],[20.193,39.46561107]],[[20.212,90.79],[20.213,38.80851063],[20.216,32.83128678],[20.226,232.13328055],[20.227,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693954095821,[[20.204,90.79],[20.2,43.61593614],[20.198,306.98721593],[20.197,21.0598],[20.196,14.85]],[[20.212,90.79],[20.217,39.84166253],[20.224,0.06024211],[20.225,0.22727272],[20.226,231.90640583]]]
["bitfinex-derivatives","SOLF0:USTF0",1693954142649,[[20.216,90.79],[20.214,43.38173239],[20.201,0.33435623],[20.2,691.21593614],[20.17,877.0]],[[20.224,40.17021275],[20.225,90.79],[20.232,30.20323088],[20.233,20.6385],[20.234,22.79316718]]]
["bitfinex-derivatives","SOLF0:USTF0",1693954194385,[[20.229,0.06022721],[20.225,90.79],[20.216,14.83],[20.215,39.2468624],[20.214,43.38173239]],[[20.232,90.79],[20.234,38.67702944],[20.237,232.27268353],[20.238,531.91638373],[20.242,23.03393157]]]
["bitfinex-derivatives","SOLF0:USTF0",1693954274050,[[20.22,90.79],[20.216,14.83],[20.215,21.44555623],[20.211,500.0],[20.205,442.98277181]],[[20.228,90.79],[20.237,292.75423455],[20.238,500.0],[20.244,31.2595804],[20.246,23.0204399]]]
["bitfinex-derivatives","SOLF0:USTF0",1693954329690,[[20.245,0.79943954],[20.242,90.79],[20.236,0.06020612],[20.233,97.64581093],[20.172,920.96083378]],[[20.25,90.79],[20.258,20.9947],[20.259,732.08307739],[20.26,576.0],[20.273,273.42396206]]]
["bitfinex-derivatives","SOLF0:USTF0",1693954390746,[[20.242,90.79],[20.233,57.18963811],[20.232,40.43707226],[20.231,500.0],[20.189,2145.72062533]],[[20.249,90.79],[20.252,19.4019],[20.253,40.17777776],[20.258,232.06205135],[20.259,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693954469812,[[20.263,90.79],[20.257,29.76241133],[20.254,0.33435623],[20.253,8.0768],[20.252,14.8]],[[20.269,90.79],[20.271,19.4575],[20.272,38.6107548],[20.278,40.22507402],[20.279,232.2809578]]]
["bitfinex-derivatives","SOLF0:USTF0",1693954532057,[[20.252,14.81],[20.251,90.79],[20.246,38.19076743],[20.243,0.33435623],[20.242,508.1547]],[[20.258,90.79],[20.259,19.1036],[20.26,39.53405724],[20.269,232.51443094],[20.27,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693954572981,[[20.251,0.8118961],[20.246,128.98076743],[20.242,500.0],[20.24,15.14435623],[20.239,40.11451134]],[[20.253,90.79],[20.256,0.69768483],[20.257,39.53800591],[20.258,35.75964654],[20.259,19.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1693954632919,[[20.24,105.6],[20.239,41.97731614],[20.233,309.84087099],[20.225,0.33435623],[20.217,243.10063085]],[[20.247,90.79],[20.25,38.95256916],[20.256,20.4035],[20.257,72.5658614],[20.266,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693954704871,[[20.221,90.79],[20.212,540.15027186],[20.21,0.33435623],[20.209,21.0926],[20.195,147.6]],[[20.229,90.79],[20.237,70.77568135],[20.239,0.28746971],[20.24,500.0],[20.252,0.24064356]]]
["bitfinex-derivatives","SOLF0:USTF0",1693954775141,[[20.221,90.79],[20.215,14.83],[20.214,20.97815623],[20.213,39.00741472],[20.212,500.0]],[[20.228,90.79],[20.232,38.91250617],[20.238,19.5543],[20.24,231.04783141],[20.246,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693954861317,[[20.218,90.79],[20.217,14.84],[20.216,39.49382105],[20.213,21.1794],[20.212,500.0]],[[20.225,90.79],[20.227,0.06023268],[20.232,0.12044126],[20.234,20.54321262],[20.246,253.72272477]]]
["bitfinex-derivatives","SOLF0:USTF0",1693954947882,[[20.232,90.85021775],[20.23,20.376],[20.229,0.73996507],[20.222,39.092636],[20.221,500.0]],[[20.237,0.83874883],[20.239,90.79],[20.241,0.18058105],[20.242,38.70291645],[20.245,0.24072661]]]
["bitfinex-derivatives","SOLF0:USTF0",1693955102921,[[20.237,90.79],[20.234,0.06021154],[20.23,35.2483],[20.229,40.38358872],[20.223,147.93435623]],[[20.242,72.97667958],[20.244,90.79],[20.248,231.01625391],[20.249,500.0],[20.255,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693955173094,[[20.212,20.4482],[20.209,90.79],[20.207,14.84],[20.206,39.63222935],[20.194,0.33435623]],[[20.216,90.79],[20.229,500.0],[20.233,0.22727272],[20.234,40.28957372],[20.237,231.01625391]]]
["bitfinex-derivatives","SOLF0:USTF0",1693955221129,[[20.212,19.7009],[20.211,90.79],[20.203,38.97131552],[20.201,0.33435623],[20.2,500.0]],[[20.219,90.79],[20.229,500.0],[20.237,231.11455444],[20.238,71.73863677],[20.24,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693955283078,[[20.218,90.79],[20.212,58.68140963],[20.211,14.84],[20.21,500.0],[20.208,64.43010817]],[[20.225,90.79],[20.23,69.5983504],[20.236,230.66108661],[20.237,576.0],[20.246,22.69848571]]]
["bitfinex-derivatives","SOLF0:USTF0",1693955339426,[[20.215,107.01],[20.205,19.9132],[20.204,39.3273986],[20.201,0.33435623],[20.2,647.6]],[[20.223,107.01],[20.229,500.0],[20.232,0.22727272],[20.242,877.0],[20.251,24.9268136]]]
["bitfinex-derivatives","SOLF0:USTF0",1693955402177,[[20.204,107.01],[20.201,0.33435623],[20.2,500.0],[20.153,920.96083378]],[[20.212,107.01],[20.216,22.10096333],[20.218,38.93175073],[20.228,231.06935392],[20.229,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693955461528,[[20.192,14.86],[20.191,107.08],[20.181,59.60738587],[20.18,500.0],[20.165,0.33435623]],[[20.193,0.06033339],[20.198,0.12064265],[20.199,107.08],[20.202,0.18092779],[20.206,0.24118883]]]
["bitfinex-derivatives","SOLF0:USTF0",1693955521654,[[20.21,0.06028259],[20.208,20.4329],[20.207,107.08],[20.2,40.64311426],[20.199,514.85]],[[20.215,107.08],[20.222,39.94062344],[20.23,576.0],[20.26,407.49895194],[20.261,681.21932783]]]
["bitfinex-derivatives","SOLF0:USTF0",1693955613517,[[20.214,0.06027067],[20.211,107.65161774],[20.201,0.33435623],[20.183,147.6],[20.18,14.85]],[[20.218,107.08],[20.222,39.16390299],[20.23,231.00880279],[20.236,308.11766027],[20.242,138.12182895]]]
["bitfinex-derivatives","SOLF0:USTF0",1693955731211,[[20.221,0.81150544],[20.22,107.08],[20.216,20.7275],[20.215,14.83],[20.214,0.06027059]],[[20.226,0.69867414],[20.227,107.08],[20.229,39.09751511],[20.231,38.73455263],[20.236,231.35368453]]]
["bitfinex-derivatives","SOLF0:USTF0",1693955824897,[[20.245,19.1775],[20.244,107.08],[20.234,38.79506171],[20.232,14.82],[20.231,0.33435623]],[[20.251,107.08],[20.253,9.08067373],[20.258,500.0],[20.266,0.22727272],[20.267,598.69848571]]]
["bitfinex-derivatives","SOLF0:USTF0",1693955857523,[[20.25,107.08],[20.246,0.33435623],[20.245,19.1775],[20.239,500.0],[20.234,38.79506171]],[[20.258,107.08],[20.266,232.98299209],[20.267,576.0],[20.269,40.07547232],[20.27,22.69848571]]]
["bitfinex-derivatives","SOLF0:USTF0",1693955884846,[[20.28,107.08],[20.271,14.79],[20.27,0.33435623],[20.269,500.0],[20.267,38.93885601]],[[20.286,20.1086],[20.287,107.08],[20.29,38.48520709],[20.297,83.46348811],[20.3,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693955904757,[[20.284,107.08],[20.281,0.69959461],[20.275,14.79],[20.274,0.33435623],[20.269,500.0]],[[20.285,9.06655887],[20.286,20.77207095],[20.29,38.48520709],[20.292,107.08],[20.297,583.46348811]]]
["bitfinex-derivatives","SOLF0:USTF0",1693955921369,[[20.283,107.08],[20.281,0.69959461],[20.271,14.79],[20.27,0.33435623],[20.269,500.0]],[[20.286,20.77207095],[20.29,38.48520709],[20.291,107.08],[20.297,583.46348811],[20.3,598.69848571]]]
["bitfinex-derivatives","SOLF0:USTF0",1693955944097,[[20.294,107.08],[20.28,0.33435623],[20.279,500.0],[20.277,38.81320846],[20.254,49.43]],[[20.296,20.4237],[20.301,147.0957713],[20.306,19.88159225],[20.307,500.0],[20.314,22.69848571]]]
["bitfinex-derivatives","SOLF0:USTF0",1693955976737,[[20.296,107.08],[20.29,0.33435623],[20.289,500.0],[20.258,147.9],[20.257,49.43]],[[20.303,19.2387],[20.304,107.08],[20.312,40.24827585],[20.317,500.0],[20.319,40.12216748]]]
["bitfinex-derivatives","SOLF0:USTF0",1693956010748,[[20.288,107.08],[20.282,14.78],[20.281,0.33435623],[20.28,38.751354],[20.247,49.43]],[[20.294,19.196],[20.295,107.08],[20.303,0.06000635],[20.306,19.8788898],[20.307,527.59113711]]]
["bitfinex-derivatives","SOLF0:USTF0",1693956044776,[[20.288,107.08],[20.28,25.0258],[20.279,500.0],[20.277,40.29571216],[20.272,0.33435623]],[[20.295,107.08],[20.296,19.437],[20.298,39.43223261],[20.306,265.06890224],[20.307,527.59113711]]]
["bitfinex-derivatives","SOLF0:USTF0",1693956107319,[[20.288,107.08],[20.282,0.33435623],[20.28,14.78],[20.279,500.0],[20.278,10.2044]],[[20.296,107.08],[20.297,19.4251],[20.301,19.77703722],[20.305,39.07389162],[20.306,265.06890224]]]
["bitfinex-derivatives","SOLF0:USTF0",1693956138853,[[20.302,14.78],[20.301,107.08],[20.29,0.33435623],[20.289,500.0],[20.284,147.9]],[[20.309,107.08],[20.311,19.2617],[20.316,265.06890224],[20.317,500.0],[20.32,323.70059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1693956180078,[[20.294,107.08],[20.291,14.77],[20.29,0.33435623],[20.289,500.0],[20.286,39.73201969]],[[20.301,107.08],[20.304,19.5424],[20.307,38.76317084],[20.309,21.89014042],[20.313,39.1960591]]]
["bitfinex-derivatives","SOLF0:USTF0",1693956225710,[[20.294,107.08],[20.289,500.0],[20.287,0.33435623],[20.286,39.73201969],[20.277,147.9]],[[20.299,0.06001817],[20.301,107.08],[20.304,19.5424],[20.307,38.76317084],[20.309,21.89014042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693956267546,[[20.238,0.69802889],[20.231,271.03845848],[20.214,0.22727272],[20.166,690.72062533],[20.153,920.96083378]],[[20.239,34.36258997],[20.241,0.24077081],[20.243,0.78276851],[20.245,217.93090336],[20.252,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1693956329198,[[20.25,606.55],[20.249,14.81],[20.248,20.0398],[20.22,877.0]],[[20.254,0.06015145],[20.257,106.55],[20.259,0.12027883],[20.263,0.18038217],[20.266,40.40321277]]]
["bitfinex-derivatives","SOLF0:USTF0",1693956367134,[[20.245,0.72290367],[20.243,106.55],[20.24,20.8946],[20.239,500.0],[20.235,39.35209875]],[[20.251,106.55],[20.254,0.45454546],[20.255,14.82],[20.256,26.0972101],[20.258,38.71999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1693956468491,[[20.246,106.55],[20.24,58.9298148],[20.239,500.0],[20.221,0.22727272],[20.22,147.9]],[[20.25,0.12033227],[20.252,14.83],[20.253,106.55],[20.254,0.18046231],[20.258,0.24056832]]]
["bitfinex-derivatives","SOLF0:USTF0",1693956552047,[[20.265,106.55],[20.258,540.31573753],[20.22,684.02283915]],[[20.271,15.05041391],[20.272,106.55],[20.279,0.36047675],[20.282,0.45454546],[20.284,265.44039179]]]
["bitfinex-derivatives","SOLF0:USTF0",1693956598483,[[20.275,106.55],[20.269,20.6068],[20.268,500.0],[20.266,38.46623951],[20.255,0.22727272]],[[20.278,14.8],[20.279,0.36047675],[20.281,106.55],[20.283,0.4204722],[20.288,39.87771202]]]
["bitfinex-derivatives","SOLF0:USTF0",1693956636521,[[20.284,106.55],[20.279,19.2038],[20.278,500.0],[20.276,38.55298175],[20.25,0.22727272]],[[20.292,106.55],[20.293,19.79412855],[20.302,0.45454546],[20.303,14.79],[20.304,265.06871707]]]
["bitfinex-derivatives","SOLF0:USTF0",1693956685757,[[20.286,106.55],[20.279,19.2038],[20.278,500.0],[20.25,0.22727272],[20.249,197.33]],[[20.288,41.41681993],[20.293,106.55],[20.302,0.45454546],[20.303,40.14982749],[20.304,279.85771044]]]
["bitfinex-derivatives","SOLF0:USTF0",1693956752906,[[20.281,0.70059568],[20.28,19.5918],[20.279,106.55],[20.268,647.9]],[[20.287,106.55],[20.29,14.79],[20.291,0.45454546],[20.292,40.06308525],[20.294,265.08935655]]]
["bitfinex-derivatives","SOLF0:USTF0",1693956770115,[[20.281,0.70059568],[20.28,19.5918],[20.279,106.55],[20.275,38.50887573],[20.268,647.9]],[[20.286,107.22137051],[20.29,14.79],[20.291,0.45454546],[20.292,20.62028388],[20.294,304.74651502]]]
["bitfinex-derivatives","SOLF0:USTF0",1693956786440,[[20.281,0.70059568],[20.28,19.5918],[20.278,106.55],[20.274,39.44773175],[20.268,500.0]],[[20.286,107.22137051],[20.29,14.79],[20.291,0.45454546],[20.292,20.62028388],[20.294,304.74640191]]]
["bitfinex-derivatives","SOLF0:USTF0",1693956806455,[[20.272,106.55],[20.269,20.672],[20.268,539.28240511],[20.249,0.22727272],[20.248,147.9]],[[20.277,0.68499519],[20.28,106.55],[20.283,40.04731393],[20.29,14.79],[20.291,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693956835174,[[20.271,106.55],[20.269,20.672],[20.267,500.0]],[[20.277,0.68499519],[20.278,106.55],[20.283,40.04731393],[20.294,279.88170764]]]
["bitfinex-derivatives","SOLF0:USTF0",1693956856488,[[20.266,19.7496],[20.264,106.55],[20.259,39.00937345],[20.257,500.0],[20.246,148.12727272]],[[20.272,106.55],[20.276,0.45454546],[20.277,19.89324249],[20.282,10.7632]]]
["bitfinex-derivatives","SOLF0:USTF0",1693957029935,[[20.271,106.55],[20.268,19.5104],[20.267,500.0],[20.253,0.22727272],[20.252,147.9]],[[20.278,106.55],[20.284,14.79],[20.285,19.835283],[20.288,0.45454546],[20.289,40.22879683]]]
["bitfinex-derivatives","SOLF0:USTF0",1693957133328,[[20.296,106.55],[20.287,500.0],[20.284,21.0],[20.283,187.72651551],[20.277,40.15771315]],[[20.304,106.55],[20.313,14.79],[20.314,500.0],[20.32,264.97717027],[20.321,951.5376936]]]
["bitfinex-derivatives","SOLF0:USTF0",1693957197878,[[20.284,106.55],[20.276,539.55840314],[20.261,148.3],[20.248,49.43]],[[20.291,106.55],[20.302,21.0805],[20.304,500.0],[20.308,265.02506569],[20.309,39.38946331]]]
["bitfinex-derivatives","SOLF0:USTF0",1693957254420,[[20.289,106.55],[20.286,0.75396549],[20.28,40.08275861],[20.277,167.3585],[20.276,539.55840314]],[[20.292,0.06003866],[20.296,106.55],[20.3,0.45454546],[20.301,14.79],[20.302,60.80450196]]]
["bitfinex-derivatives","SOLF0:USTF0",1693957419584,[[20.292,106.55],[20.285,19.1772],[20.284,500.0],[20.273,0.22727272],[20.272,147.9]],[[20.3,106.55],[20.308,40.09940886],[20.309,0.45454546],[20.31,20.7008],[20.311,288.11475152]]]
["bitfinex-derivatives","SOLF0:USTF0",1693957424984,[[20.292,106.55],[20.287,39.1255539],[20.285,19.1772],[20.284,500.0],[20.271,0.22727272]],[[20.3,106.55],[20.308,40.09940886],[20.309,0.45454546],[20.31,20.7008],[20.311,288.11475152]]]
["bitfinex-derivatives","SOLF0:USTF0",1693957460704,[[20.288,106.55],[20.285,20.0865],[20.282,38.94726465],[20.274,500.0],[20.269,148.12727272]],[[20.296,106.55],[20.3,0.45454546],[20.301,285.92258699],[20.302,540.1655988],[20.308,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1693957543370,[[20.277,106.55],[20.269,21.1834],[20.268,38.59635287],[20.264,39.42434696],[20.255,296.2]],[[20.279,0.06007713],[20.284,106.67013023],[20.288,14.97015932],[20.3,265.47951905],[20.307,72.17442171]]]
["bitfinex-derivatives","SOLF0:USTF0",1693957596818,[[20.254,106.55],[20.247,20.7831],[20.245,64.66192952],[20.236,0.22727272],[20.235,147.9]],[[20.262,106.55],[20.265,14.8],[20.266,0.06011566],[20.27,0.45454546],[20.271,20.62570728]]]
["bitfinex-derivatives","SOLF0:USTF0",1693957769374,[[20.257,106.55],[20.253,20.5748],[20.252,38.8509378],[20.244,500.0],[20.235,148.12727272]],[[20.264,106.55],[20.265,14.8],[20.266,0.06011565],[20.267,0.45454546],[20.271,0.12020724]]]
["bitfinex-derivatives","SOLF0:USTF0",1693957772280,[[20.253,106.55],[20.249,39.8657453],[20.245,19.4593],[20.236,0.22727272],[20.235,147.9]],[[20.261,14.8],[20.262,106.55],[20.264,20.7128],[20.266,0.06011565],[20.27,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693957891878,[[20.258,106.55],[20.244,519.8002],[20.243,39.96446198],[20.231,0.22727272],[20.23,147.9]],[[20.265,106.55],[20.268,39.14708785],[20.271,36.13034546],[20.272,265.45705112],[20.273,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693957986762,[[20.268,106.55],[20.263,20.4973],[20.262,39.21854957],[20.254,647.9],[20.245,0.22727272]],[[20.27,0.1803193],[20.274,15.49492313],[20.275,106.55],[20.278,0.30041204],[20.279,39.08830783]]]
["bitfinex-derivatives","SOLF0:USTF0",1693957988164,[[20.268,106.55],[20.263,20.4973],[20.262,39.21854957],[20.254,647.9],[20.245,0.22727272]],[[20.27,0.1803193],[20.274,15.04037767],[20.275,106.55],[20.278,0.30041204],[20.279,39.08830783]]]
["bitfinex-derivatives","SOLF0:USTF0",1693957988468,[[20.268,106.55],[20.263,20.4973],[20.262,39.21854957],[20.254,647.9],[20.245,0.22727272]],[[20.27,0.1803193],[20.274,15.04037767],[20.275,106.55],[20.277,0.45454546],[20.278,0.30041204]]]
["bitfinex-derivatives","SOLF0:USTF0",1693957996866,[[20.269,106.55],[20.266,40.32757769],[20.264,500.0],[20.262,39.21854957],[20.255,147.9]],[[20.274,0.24037767],[20.278,0.30041204],[20.281,121.35],[20.294,0.54030977],[20.295,33.11670193]]]
["bitfinex-derivatives","SOLF0:USTF0",1693957997067,[[20.273,106.55],[20.266,40.32757769],[20.264,500.0],[20.262,39.21854957],[20.256,0.22727272]],[[20.278,0.30041204],[20.281,14.8],[20.282,0.36042242],[20.284,106.55],[20.285,21.62924546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693957997271,[[20.264,500.0],[20.262,39.21854957],[20.256,0.22727272]],[[20.278,0.30041204],[20.281,14.8],[20.282,0.36042242],[20.284,106.55],[20.285,21.62924546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693957997272,[[20.277,106.55],[20.264,500.0],[20.262,39.21854957],[20.256,0.22727272],[20.239,576.0]],[[20.278,0.30041204],[20.281,14.8],[20.282,0.36042242],[20.284,106.55],[20.285,21.62924546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693957997473,[[20.277,65.10758587],[20.264,500.0],[20.262,39.21854957],[20.256,0.22727272],[20.249,576.0]],[[20.278,0.30041204],[20.281,14.8],[20.282,0.36042242],[20.284,106.55],[20.285,21.62924546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693957997863,[[20.277,65.10758587],[20.262,39.21854957],[20.256,148.12727272],[20.254,500.0],[20.249,576.0]],[[20.278,0.30041204],[20.281,14.8],[20.282,0.36042242],[20.284,106.55],[20.285,21.62924546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693957998069,[[20.277,65.10758587],[20.264,500.0],[20.262,39.21854957],[20.256,147.9],[20.255,0.22727272]],[[20.278,0.30041204],[20.281,14.8],[20.282,0.36042242],[20.284,106.55],[20.285,21.62924546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693957998269,[[20.277,65.10758587],[20.264,500.0],[20.262,39.21854957],[20.256,147.9],[20.23,798.85620643]],[[20.278,0.30041204],[20.281,14.8],[20.282,0.36042242],[20.284,106.55],[20.285,21.62924546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693957998469,[[20.277,65.10758587],[20.264,500.0],[20.262,39.21854957],[20.256,147.9],[20.25,0.22727272]],[[20.278,0.30041204],[20.281,14.8],[20.282,0.36042242],[20.284,106.55],[20.285,21.62924546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693957998769,[[20.277,65.10758587],[20.264,500.0],[20.262,39.21854957],[20.25,0.22727272],[20.244,197.53]],[[20.278,0.30041204],[20.282,15.16042242],[20.284,106.55],[20.285,21.62924546],[20.309,21.44786474]]]
["bitfinex-derivatives","SOLF0:USTF0",1693957998966,[[20.277,65.10758587],[20.264,500.0],[20.262,39.21854957],[20.261,147.9],[20.25,174.64138652]],[[20.278,0.30041204],[20.282,0.36042242],[20.283,14.8],[20.284,106.55],[20.285,21.62924546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693957999171,[[20.277,65.10758587],[20.264,500.0],[20.262,187.11854957],[20.251,0.22727272]],[[20.278,0.30041204],[20.282,0.36042242],[20.283,14.8],[20.284,106.55],[20.285,21.62924546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693957999370,[[20.277,65.10758587],[20.265,147.9],[20.264,500.0],[20.262,39.21854957],[20.252,0.22727272]],[[20.282,0.36042242],[20.284,106.55],[20.285,0.45454546],[20.286,0.42040883],[20.289,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693957999574,[[20.281,106.55],[20.265,147.9],[20.264,500.0],[20.262,39.21854957],[20.253,0.22727272]],[[20.285,0.45454546],[20.286,0.42040883],[20.289,121.35],[20.293,19.2038],[20.301,974.11282777]]]
["bitfinex-derivatives","SOLF0:USTF0",1693957999769,[[20.281,106.55],[20.265,147.9],[20.264,500.0],[20.262,39.21854957],[20.254,0.22727272]],[[20.285,0.45454546],[20.286,0.42040883],[20.289,121.35],[20.293,19.2038],[20.3,265.40855185]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958000073,[[20.281,106.55],[20.265,147.9],[20.264,500.0],[20.262,39.21854957],[20.255,0.22727272]],[[20.285,0.45454546],[20.286,0.42040883],[20.289,121.35],[20.293,19.2038],[20.3,265.40855185]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958000273,[[20.281,106.55],[20.265,147.9],[20.264,500.0],[20.262,39.21854957],[20.25,0.22727272]],[[20.285,0.45454546],[20.286,0.42040883],[20.289,121.35],[20.293,19.2038],[20.3,265.40855185]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958000467,[[20.281,106.55],[20.265,147.9],[20.264,500.0],[20.262,39.21854957],[20.25,0.22727272]],[[20.285,0.45454546],[20.286,0.42040883],[20.289,121.35],[20.291,38.91913214],[20.293,19.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958001373,[[20.281,106.55],[20.265,147.9],[20.264,500.0],[20.262,39.21854957],[20.25,0.22727272]],[[20.285,0.45454546],[20.286,0.42040883],[20.289,121.35],[20.293,19.2038],[20.311,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958002265,[[20.284,106.55],[20.274,500.0],[20.265,296.2],[20.262,39.21854957],[20.259,576.0]],[[20.286,0.42040883],[20.293,19.2038],[20.311,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958002266,[[20.284,106.55],[20.274,500.0],[20.265,296.2],[20.262,39.21854957],[20.259,576.0]],[[20.286,0.42040883],[20.292,14.8],[20.293,125.7538],[20.303,500.0],[20.31,770.95470384]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958002471,[[20.284,106.55],[20.274,500.0],[20.267,147.9],[20.266,0.22727272],[20.265,148.3]],[[20.286,0.42040883],[20.292,14.8],[20.293,125.7538],[20.297,0.45454546],[20.298,39.83493833]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958003176,[[20.285,106.55],[20.274,500.0],[20.271,187.00848125],[20.266,0.22727272],[20.265,148.3]],[[20.292,14.8],[20.293,19.2038],[20.295,106.55],[20.297,0.45454546],[20.298,39.83493833]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958003371,[[20.287,106.55],[20.274,500.0],[20.271,187.00848125],[20.266,0.22727272],[20.265,148.3]],[[20.292,14.8],[20.293,19.2038],[20.295,106.55],[20.297,0.45454546],[20.298,39.83493833]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958003578,[[20.287,106.55],[20.274,500.0],[20.271,187.00848125],[20.266,0.22727272],[20.265,148.3]],[[20.293,14.8],[20.295,106.55],[20.297,0.45454546],[20.298,39.83493833],[20.315,21.44786474]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958003779,[[20.287,106.55],[20.274,500.0],[20.271,187.00848125],[20.266,0.22727272],[20.265,148.3]],[[20.293,14.8],[20.295,106.55],[20.297,0.45454546],[20.298,39.83493833],[20.301,20.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958003971,[[20.287,106.55],[20.274,500.0],[20.271,187.00848125],[20.266,0.22727272],[20.265,148.3]],[[20.293,14.8],[20.295,106.55],[20.297,0.45454546],[20.298,0.60022434],[20.301,20.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958004467,[[20.287,106.55],[20.274,500.0],[20.271,39.10848125],[20.266,0.22727272],[20.26,147.9]],[[20.289,14.8],[20.295,106.55],[20.297,0.45454546],[20.298,0.60022434],[20.299,39.84228683]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958004671,[[20.284,106.55],[20.275,19.559],[20.274,500.0],[20.271,39.10848125],[20.262,147.9]],[[20.289,14.8],[20.292,106.55],[20.296,29.44289275],[20.297,0.45454546],[20.298,0.60022434]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958004873,[[20.284,106.55],[20.275,19.559],[20.274,500.0],[20.271,39.10848125],[20.263,0.22727272]],[[20.289,14.8],[20.292,106.55],[20.295,0.45454546],[20.296,29.44289275],[20.298,0.60022434]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958005678,[[20.282,106.55],[20.275,19.559],[20.274,500.0],[20.271,39.10848125],[20.263,0.22727272]],[[20.289,121.35],[20.295,0.45454546],[20.296,29.44289275],[20.298,0.60022434],[20.324,275.33306062]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958005980,[[20.282,106.55],[20.275,19.559],[20.274,500.0],[20.271,39.10848125],[20.264,0.22727272]],[[20.289,121.35],[20.291,20.1618],[20.295,0.45454546],[20.296,29.44289275],[20.298,0.60022434]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958006277,[[20.282,106.55],[20.275,19.559],[20.274,500.0],[20.271,39.10848125],[20.265,0.22727272]],[[20.289,121.35],[20.291,20.1618],[20.295,0.45454546],[20.296,29.44289275],[20.298,0.60022434]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958006474,[[20.282,106.55],[20.275,19.559],[20.274,500.0],[20.271,39.10848125],[20.266,0.22727272]],[[20.289,121.35],[20.291,20.1618],[20.295,0.45454546],[20.296,29.44289275],[20.298,0.60022434]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958006676,[[20.282,106.55],[20.275,19.559],[20.274,500.0],[20.271,39.10848125],[20.261,0.22727272]],[[20.289,121.35],[20.291,20.1618],[20.295,0.45454546],[20.296,29.44289275],[20.298,0.60022434]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958007982,[[20.283,106.55],[20.275,19.559],[20.274,500.0],[20.271,39.10848125],[20.261,0.22727272]],[[20.289,14.8],[20.29,107.03037127],[20.291,20.1618],[20.295,0.45454546],[20.296,29.44289275]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958008483,[[20.283,106.55],[20.275,19.559],[20.274,500.0],[20.271,39.10848125],[20.261,0.22727272]],[[20.289,14.8],[20.29,107.03037127],[20.295,0.45454546],[20.296,29.44289275],[20.318,0.89943868]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958008682,[[20.283,106.55],[20.275,19.559],[20.274,500.0],[20.271,39.10848125],[20.261,0.22727272]],[[20.289,14.8],[20.29,107.03037127],[20.295,0.45454546],[20.296,29.44289275],[20.297,20.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958010982,[[20.283,106.55],[20.275,58.58560098],[20.274,500.0],[20.271,39.10848125],[20.261,0.22727272]],[[20.289,14.8],[20.29,107.03037127],[20.295,0.45454546],[20.296,29.44289275],[20.297,20.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958011478,[[20.283,106.55],[20.275,58.58560098],[20.271,39.10848125],[20.261,0.22727272],[20.194,1151.20104222]],[[20.289,14.8],[20.29,107.03037127],[20.295,0.45454546],[20.296,29.44289275],[20.297,20.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958011679,[[20.28,106.55],[20.275,19.559],[20.271,39.10848125],[20.264,500.0],[20.261,147.9]],[[20.288,106.55],[20.289,14.8],[20.29,0.48037127],[20.293,500.0],[20.296,29.44289275]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958011884,[[20.28,106.55],[20.275,19.559],[20.271,39.10848125],[20.264,500.0],[20.261,147.9]],[[20.286,14.8],[20.287,0.45454546],[20.288,106.55],[20.29,0.48037127],[20.293,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958012081,[[20.28,106.55],[20.275,19.559],[20.271,39.10848125],[20.264,500.0],[20.261,147.9]],[[20.285,0.45454546],[20.288,106.55],[20.289,14.8],[20.29,0.48037127],[20.293,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958012379,[[20.28,106.55],[20.275,19.559],[20.271,39.10848125],[20.264,500.0],[20.261,147.9]],[[20.286,14.8],[20.287,0.45454546],[20.288,106.55],[20.29,0.48037127],[20.293,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958012686,[[20.28,106.55],[20.275,19.559],[20.271,39.10848125],[20.264,500.0],[20.261,147.9]],[[20.285,0.45454546],[20.288,106.55],[20.289,14.8],[20.29,0.48037127],[20.293,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958012891,[[20.28,106.55],[20.275,19.559],[20.271,39.10848125],[20.264,500.0],[20.25,148.12727272]],[[20.286,14.8],[20.287,0.45454546],[20.288,106.55],[20.29,0.48037127],[20.293,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958013185,[[20.279,106.55],[20.275,19.559],[20.271,39.10848125],[20.264,500.0],[20.251,0.22727272]],[[20.286,107.00454546],[20.289,14.8],[20.29,0.48037127],[20.293,500.0],[20.311,597.44786474]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958013386,[[20.279,106.55],[20.275,19.559],[20.271,39.10848125],[20.255,147.9],[20.254,500.0]],[[20.286,106.55],[20.288,0.45454546],[20.289,14.8],[20.29,0.48037127],[20.293,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958013584,[[20.279,106.55],[20.275,19.559],[20.271,39.10848125],[20.256,0.22727272],[20.255,147.9]],[[20.286,106.55],[20.288,0.45454546],[20.289,14.8],[20.29,0.48037127],[20.293,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958013785,[[20.279,106.55],[20.275,19.559],[20.271,39.10848125],[20.264,500.0],[20.256,0.22727272]],[[20.286,106.55],[20.288,0.45454546],[20.289,14.8],[20.29,0.48037127],[20.293,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958014785,[[20.279,106.55],[20.275,19.559],[20.271,39.10848125],[20.264,500.0],[20.251,0.22727272]],[[20.286,106.55],[20.288,0.45454546],[20.289,14.8],[20.29,0.48037127],[20.293,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958017488,[[20.276,106.55],[20.271,39.10848125],[20.264,500.0],[20.251,0.22727272]],[[20.283,106.55],[20.288,0.45454546],[20.289,14.8],[20.29,0.48037127],[20.293,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958017690,[[20.276,106.55],[20.265,20.005],[20.264,500.0],[20.251,0.22727272],[20.226,684.02283915]],[[20.283,106.55],[20.285,20.2465],[20.288,0.45454546],[20.289,14.8],[20.29,0.48037127]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958017888,[[20.276,106.55],[20.265,20.005],[20.264,500.0],[20.251,0.22727272],[20.237,49.23]],[[20.283,106.55],[20.285,20.2465],[20.288,0.45454546],[20.289,14.8],[20.29,0.48037127]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958019191,[[20.276,106.55],[20.266,40.24063115],[20.265,20.005],[20.264,500.0],[20.251,0.22727272]],[[20.283,106.55],[20.285,20.2465],[20.288,0.45454546],[20.289,14.8],[20.29,0.48037127]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958021693,[[20.276,106.55],[20.266,40.24063115],[20.265,20.005],[20.255,147.9],[20.254,500.0]],[[20.283,106.55],[20.285,20.2465],[20.288,0.45454546],[20.289,14.8],[20.29,0.48037127]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958021889,[[20.276,106.55],[20.266,40.24063115],[20.265,20.005],[20.256,0.22727272],[20.255,147.9]],[[20.283,106.55],[20.285,20.2465],[20.288,0.45454546],[20.289,14.8],[20.29,0.48037127]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958022293,[[20.276,106.55],[20.266,40.24063115],[20.265,20.005],[20.264,500.0],[20.256,0.22727272]],[[20.283,106.55],[20.285,20.2465],[20.288,0.45454546],[20.289,14.8],[20.29,0.48037127]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958022992,[[20.276,106.55],[20.266,40.24063115],[20.265,20.005],[20.264,500.0],[20.257,0.22727272]],[[20.283,106.55],[20.285,20.2465],[20.288,0.45454546],[20.289,14.8],[20.29,0.48037127]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958023195,[[20.275,106.55],[20.266,40.24063115],[20.265,20.005],[20.264,500.0],[20.251,0.22727272]],[[20.281,14.8],[20.282,106.55],[20.285,20.2465],[20.288,0.45454546],[20.289,39.49506902]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958033199,[[20.276,106.55],[20.266,40.24063115],[20.265,20.005],[20.264,500.0],[20.252,147.9]],[[20.284,106.55],[20.285,20.2465],[20.288,0.45454546],[20.289,39.49506902],[20.293,514.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958033401,[[20.276,106.55],[20.265,20.005],[20.264,500.0],[20.253,0.22727272],[20.252,147.9]],[[20.284,106.55],[20.285,20.2465],[20.288,0.45454546],[20.289,39.49506902],[20.293,514.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958036914,[[20.276,106.55],[20.265,58.54543391],[20.264,500.0],[20.253,0.22727272],[20.252,147.9]],[[20.284,106.55],[20.285,20.2465],[20.288,0.45454546],[20.289,39.49506902],[20.293,514.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958038008,[[20.269,106.55],[20.254,500.0],[20.249,147.9],[20.239,576.0],[20.229,2139.02283915]],[[20.276,14.8],[20.277,106.55],[20.283,500.0],[20.285,20.2465],[20.289,39.49506902]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958038207,[[20.269,106.55],[20.254,500.0],[20.249,188.17613411],[20.24,0.22727272],[20.239,576.0]],[[20.276,14.8],[20.277,106.55],[20.282,0.45454546],[20.283,500.0],[20.285,20.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958038509,[[20.269,106.55],[20.255,19.1609],[20.254,647.9],[20.249,40.27613411],[20.24,0.22727272]],[[20.276,14.8],[20.277,106.55],[20.282,0.45454546],[20.283,500.0],[20.285,20.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958038810,[[20.269,106.55],[20.255,19.1609],[20.254,647.9],[20.249,40.27613411],[20.24,0.22727272]],[[20.276,14.8],[20.277,106.55],[20.282,0.45454546],[20.285,20.2465],[20.293,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958039110,[[20.269,106.55],[20.255,19.1609],[20.254,647.9],[20.249,40.27613411],[20.24,0.22727272]],[[20.276,14.8],[20.277,106.55],[20.281,0.45454546],[20.285,20.2465],[20.292,265.20558337]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958039308,[[20.269,106.55],[20.255,19.1609],[20.254,647.9],[20.249,40.27613411],[20.24,0.22727272]],[[20.276,14.8],[20.277,106.55],[20.285,20.2465],[20.292,265.20558337]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958039309,[[20.269,106.55],[20.255,19.1609],[20.254,647.9],[20.249,40.27613411],[20.24,0.22727272]],[[20.276,14.8],[20.277,106.55],[20.28,0.45454546],[20.285,20.2465],[20.292,265.20558337]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958039507,[[20.272,106.55],[20.255,19.1609],[20.254,647.9],[20.249,188.57613411],[20.24,0.22727272]],[[20.279,107.00454546],[20.285,20.2465],[20.292,265.20558337],[20.295,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958039709,[[20.272,106.55],[20.255,19.1609],[20.254,647.9],[20.249,188.57613411],[20.24,0.22727272]],[[20.278,0.45454546],[20.279,106.55],[20.285,20.2465],[20.292,841.20558337],[20.295,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958039909,[[20.275,106.55],[20.255,19.1609],[20.254,796.2],[20.249,616.27613411],[20.24,0.22727272]],[[20.278,0.45454546],[20.282,106.55],[20.295,14.8],[20.301,576.0],[20.302,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958040211,[[20.275,106.55],[20.264,500.0],[20.256,148.12727272],[20.255,122.30346559],[20.254,148.3]],[[20.282,106.55],[20.288,0.45454546],[20.291,21.0353],[20.295,14.8],[20.301,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958040407,[[20.275,106.55],[20.257,0.22727272],[20.256,147.9],[20.255,19.1609],[20.254,648.3]],[[20.282,106.55],[20.288,0.45454546],[20.291,21.0353],[20.295,14.8],[20.301,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958041311,[[20.275,106.55],[20.257,148.12727272],[20.255,19.1609],[20.254,648.3],[20.244,49.23]],[[20.282,106.55],[20.288,0.45454546],[20.291,21.0353],[20.295,14.8],[20.301,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958041609,[[20.275,106.55],[20.258,0.22727272],[20.257,147.9],[20.255,19.1609],[20.254,648.3]],[[20.282,106.55],[20.288,0.45454546],[20.291,21.0353],[20.295,14.8],[20.301,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958042408,[[20.275,106.55],[20.258,0.22727272],[20.255,167.0609],[20.254,648.3]],[[20.282,106.55],[20.288,0.45454546],[20.291,21.0353],[20.295,14.8],[20.301,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958042613,[[20.275,106.55],[20.259,0.22727272],[20.258,147.9],[20.255,19.1609],[20.254,648.3]],[[20.282,106.55],[20.288,0.45454546],[20.291,21.0353],[20.295,14.8],[20.301,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958042915,[[20.275,106.55],[20.264,500.0],[20.259,0.22727272],[20.258,147.9],[20.255,19.1609]],[[20.282,106.55],[20.288,0.45454546],[20.291,21.0353],[20.295,14.8],[20.301,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958043115,[[20.278,106.55],[20.264,500.0],[20.259,0.22727272],[20.258,147.9],[20.255,19.1609]],[[20.285,106.55],[20.288,0.45454546],[20.291,21.0353],[20.295,14.8],[20.301,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958043313,[[20.278,106.55],[20.265,19.4737],[20.264,500.0],[20.259,0.22727272],[20.258,147.9]],[[20.285,106.55],[20.288,0.45454546],[20.291,21.0353],[20.295,14.8],[20.301,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958043513,[[20.278,106.55],[20.265,19.4737],[20.264,500.0],[20.259,148.12727272],[20.237,49.23]],[[20.285,106.55],[20.288,0.45454546],[20.291,21.0353],[20.295,14.8],[20.301,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958043713,[[20.278,106.55],[20.265,19.4737],[20.264,500.0],[20.259,147.9],[20.256,0.22727272]],[[20.285,106.55],[20.288,0.45454546],[20.291,21.0353],[20.295,14.8],[20.301,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958044613,[[20.278,106.55],[20.265,19.4737],[20.264,500.0],[20.256,148.12727272],[19.252,1238.33907521]],[[20.285,106.55],[20.288,0.45454546],[20.291,21.0353],[20.295,14.8],[20.301,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958044812,[[20.278,106.55],[20.265,19.4737],[20.264,500.0],[20.257,0.22727272],[20.256,147.9]],[[20.285,106.55],[20.288,0.45454546],[20.291,21.0353],[20.295,14.8],[20.301,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958049623,[[20.278,106.55],[20.265,19.4737],[20.264,500.0],[20.257,0.22727272],[20.256,147.9]],[[20.284,0.78232442],[20.285,106.55],[20.288,0.45454546],[20.291,21.0353],[20.295,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958049923,[[20.279,0.70731012],[20.278,106.55],[20.265,19.4737],[20.264,500.0],[20.257,0.22727272]],[[20.284,0.78232442],[20.285,106.55],[20.288,0.45454546],[20.291,21.0353],[20.295,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958053032,[[20.279,0.70731012],[20.278,106.55],[20.27,38.71400393],[20.265,19.4737],[20.264,500.0]],[[20.284,0.78232442],[20.285,106.55],[20.288,0.45454546],[20.291,21.0353],[20.295,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958054325,[[20.282,106.55],[20.279,0.70731012],[20.27,38.71400393],[20.265,19.4737],[20.264,647.9]],[[20.284,0.78232442],[20.288,0.45454546],[20.289,106.55],[20.291,21.0353],[20.295,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958054532,[[20.282,106.55],[20.279,0.70731012],[20.274,500.0],[20.27,38.71400393],[20.266,0.22727272]],[[20.289,106.55],[20.295,14.8],[20.302,265.57870792],[20.31,674.29029141],[20.311,694.06326515]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958054729,[[20.282,106.55],[20.279,0.70731012],[20.274,500.0],[20.27,38.71400393],[20.266,0.22727272]],[[20.289,106.55],[20.295,14.8],[20.301,0.45454546],[20.302,284.58386246],[20.31,674.29029141]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958054924,[[20.282,106.55],[20.279,0.70731012],[20.275,20.6129],[20.274,500.0],[20.27,38.71400393]],[[20.289,106.55],[20.295,14.8],[20.301,0.45454546],[20.302,284.58386246],[20.31,651.3458697]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958055131,[[20.282,106.55],[20.279,0.70731012],[20.275,20.6129],[20.274,500.0],[20.27,38.71400393]],[[20.289,106.55],[20.294,39.09664693],[20.295,14.8],[20.301,0.45454546],[20.302,284.58386246]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958055430,[[20.282,106.55],[20.275,20.6129],[20.274,500.0],[20.27,38.71400393],[20.268,0.22727272]],[[20.289,106.55],[20.294,39.09664693],[20.295,14.8],[20.301,0.45454546],[20.302,284.58386246]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958055630,[[20.282,106.55],[20.275,20.6129],[20.274,500.0],[20.27,38.71400393],[20.261,0.22727272]],[[20.289,106.55],[20.294,39.09664693],[20.295,14.8],[20.301,0.45454546],[20.302,284.58386246]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958063038,[[20.283,106.55],[20.275,20.6129],[20.274,500.0],[20.27,38.71400393],[20.261,0.22727272]],[[20.291,106.55],[20.294,39.09664693],[20.295,14.8],[20.301,0.45454546],[20.302,284.58386246]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958063237,[[20.283,106.55],[20.274,500.0],[20.27,38.71400393],[20.261,0.22727272]],[[20.291,106.55],[20.294,39.09664693],[20.295,14.8],[20.301,0.45454546],[20.302,284.58386246]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958063836,[[20.283,106.55],[20.275,20.8262],[20.274,500.0],[20.27,38.71400393],[20.261,0.22727272]],[[20.291,106.55],[20.294,39.09664693],[20.295,14.8],[20.301,0.45454546],[20.302,284.58386246]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958064238,[[20.283,106.55],[20.276,40.31148348],[20.275,20.8262],[20.274,500.0],[20.27,38.71400393]],[[20.291,106.55],[20.294,39.09664693],[20.295,14.8],[20.301,0.45454546],[20.302,284.58386246]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958064734,[[20.285,0.67309152],[20.283,106.55],[20.276,40.31148348],[20.275,20.8262],[20.274,500.0]],[[20.291,106.55],[20.294,39.09664693],[20.295,14.8],[20.301,0.45454546],[20.302,284.58386246]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958064933,[[20.285,0.67309152],[20.283,106.55],[20.276,40.31148348],[20.275,20.8262],[20.274,500.0]],[[20.289,0.80445696],[20.291,106.55],[20.294,39.09664693],[20.295,14.8],[20.301,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958072241,[[20.285,0.67309152],[20.283,106.55],[20.276,40.31148348],[20.275,20.8262],[20.274,500.0]],[[20.289,0.80445696],[20.291,106.55],[20.294,39.09664693],[20.295,35.5029],[20.301,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958076845,[[20.285,107.22309152],[20.276,40.31148348],[20.275,20.8262],[20.274,500.0]],[[20.289,0.80445696],[20.292,106.55],[20.294,39.09664693],[20.295,35.5029],[20.301,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958077241,[[20.285,107.22309152],[20.276,40.31148348],[20.275,20.8262],[20.274,500.0],[20.201,1151.20104222]],[[20.289,0.80445696],[20.292,106.55],[20.294,39.09664693],[20.295,35.5029],[20.301,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958078850,[[20.285,107.22309152],[20.276,40.31148348],[20.275,20.8262],[20.274,500.0],[20.238,684.02283915]],[[20.289,0.80445696],[20.292,106.55],[20.294,39.09664693],[20.295,35.5029],[20.301,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958079845,[[20.285,107.22309152],[20.276,40.31148348],[20.275,20.8262],[20.265,147.9],[20.264,500.0]],[[20.289,0.80445696],[20.292,106.55],[20.294,39.09664693],[20.295,35.5029],[20.301,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958080148,[[20.285,107.22309152],[20.276,40.31148348],[20.275,20.8262],[20.266,0.22727272],[20.265,147.9]],[[20.289,0.80445696],[20.292,106.55],[20.294,39.09664693],[20.295,35.5029],[20.301,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958084050,[[20.285,107.22309152],[20.276,40.31148348],[20.275,20.8262],[20.266,0.22727272],[20.265,147.9]],[[20.289,0.80445696],[20.292,106.55],[20.294,39.09664693],[20.295,35.5029],[20.3,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958084249,[[20.285,107.22309152],[20.276,40.31148348],[20.275,20.8262],[20.266,0.22727272],[20.265,147.9]],[[20.289,0.80445696],[20.292,106.55],[20.294,39.09664693],[20.295,35.5029],[20.309,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958086955,[[20.285,107.22309152],[20.276,40.31148348],[20.275,20.8262],[20.274,500.0],[20.266,0.22727272]],[[20.289,0.80445696],[20.292,106.55],[20.294,39.09664693],[20.295,35.5029],[20.303,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958087153,[[20.285,107.22309152],[20.276,40.31148348],[20.275,20.8262],[20.274,500.0],[20.266,0.22727272]],[[20.289,0.80445696],[20.292,106.55],[20.294,39.09664693],[20.295,35.5029],[20.302,265.57870792]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958087454,[[20.285,107.22309152],[20.276,40.31148348],[20.275,20.8262],[20.274,500.0],[20.267,0.22727272]],[[20.289,0.80445696],[20.292,106.55],[20.294,39.09664693],[20.295,35.5029],[20.301,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958087647,[[20.285,107.22309152],[20.276,40.31148348],[20.275,20.8262],[20.274,500.0],[20.262,0.22727272]],[[20.289,0.80445696],[20.292,106.55],[20.294,39.09664693],[20.295,35.5029],[20.301,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958094862,[[20.285,107.22309152],[20.276,40.31148348],[20.275,20.8262],[20.274,500.0],[20.262,0.22727272]],[[20.289,0.80445696],[20.292,106.55],[20.294,39.09664693],[20.295,35.5029],[20.302,265.55196565]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958095161,[[20.285,107.22309152],[20.276,40.31148348],[20.275,20.8262],[20.274,500.0],[20.262,0.22727272]],[[20.289,0.80445696],[20.292,106.55],[20.294,39.09664693],[20.295,35.5029],[20.301,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958100969,[[20.285,107.22309152],[20.276,40.31148348],[20.275,20.8262],[20.265,147.9],[20.264,500.0]],[[20.289,0.80445696],[20.292,106.55],[20.294,39.09664693],[20.295,35.5029],[20.301,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958101167,[[20.285,107.22309152],[20.276,40.31148348],[20.275,20.8262],[20.274,500.0],[20.266,0.22727272]],[[20.289,0.80445696],[20.292,106.55],[20.294,39.09664693],[20.295,35.5029],[20.301,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958101869,[[20.275,20.8262],[20.266,0.22727272]],[[20.289,0.80445696],[20.292,106.55],[20.294,39.09664693],[20.295,35.5029],[20.301,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958101870,[[20.281,106.55],[20.275,20.8262],[20.264,500.0],[20.252,0.22727272],[20.25,147.9]],[[20.288,107.00454546],[20.289,0.80445696],[20.293,500.0],[20.294,39.09664693],[20.295,35.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958102066,[[20.281,106.55],[20.275,20.8262],[20.264,500.0],[20.253,0.22727272],[20.25,147.9]],[[20.288,107.00454546],[20.289,0.80445696],[20.293,500.0],[20.294,39.09664693],[20.295,35.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958102263,[[20.281,106.55],[20.275,20.8262],[20.264,500.0],[20.254,0.22727272],[20.25,147.9]],[[20.288,107.00454546],[20.289,0.80445696],[20.293,500.0],[20.294,39.09664693],[20.295,35.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958102463,[[20.281,106.55],[20.275,20.8262],[20.264,500.0],[20.255,0.22727272],[20.25,147.9]],[[20.288,107.00454546],[20.289,0.80445696],[20.293,500.0],[20.294,39.09664693],[20.295,35.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958102663,[[20.281,106.55],[20.275,20.8262],[20.264,500.0],[20.251,0.22727272],[20.25,147.9]],[[20.288,107.00454546],[20.293,500.0],[20.294,39.09664693],[20.295,35.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958102863,[[20.281,106.55],[20.275,20.8262],[20.255,147.9],[20.254,500.0],[20.251,0.22727272]],[[20.288,106.55],[20.292,0.45454546],[20.293,500.0],[20.294,39.09664693],[20.295,35.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958103064,[[20.28,106.55],[20.275,20.8262],[20.256,0.22727272],[20.255,296.2],[20.254,500.0]],[[20.286,14.79],[20.287,106.55],[20.292,0.45454546],[20.293,500.0],[20.294,39.09664693]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958103264,[[20.28,106.55],[20.275,38.85714285],[20.256,0.22727272],[20.255,496.48075406],[20.254,500.0]],[[20.286,14.79],[20.287,106.55],[20.292,0.45454546],[20.293,500.0],[20.294,39.09664693]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958103464,[[20.28,106.55],[20.276,21.0554],[20.275,38.85714285],[20.256,0.22727272],[20.255,496.48075406]],[[20.286,14.79],[20.287,106.55],[20.292,0.45454546],[20.293,500.0],[20.294,39.09664693]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958107267,[[20.28,106.55],[20.276,21.0554],[20.275,38.85714285],[20.256,0.22727272],[20.255,296.2]],[[20.286,14.79],[20.287,106.55],[20.292,0.45454546],[20.293,765.14973436],[20.294,39.09664693]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958107469,[[20.28,106.55],[20.276,21.0554],[20.275,38.85714285],[20.256,0.22727272],[20.255,528.15492683]],[[20.286,14.79],[20.287,106.55],[20.292,0.45454546],[20.293,500.0],[20.294,39.09664693]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958107673,[[20.28,106.55],[20.276,21.0554],[20.275,38.85714285],[20.256,0.22727272],[20.255,528.15492683]],[[20.286,14.79],[20.287,106.55],[20.292,0.45454546],[20.293,746.22951886],[20.294,39.09664693]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958110371,[[20.28,106.55],[20.276,21.0554],[20.275,38.85714285],[20.257,296.2],[20.256,0.22727272]],[[20.286,14.79],[20.287,106.55],[20.292,0.45454546],[20.293,500.0],[20.294,39.09664693]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958110571,[[20.28,106.55],[20.276,21.0554],[20.275,38.85714285],[20.258,0.22727272],[20.257,296.2]],[[20.286,14.79],[20.287,106.55],[20.292,0.45454546],[20.293,746.22749346],[20.294,39.09664693]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958112272,[[20.28,106.55],[20.276,21.0554],[20.275,38.85714285],[20.264,500.0],[20.258,0.22727272]],[[20.286,14.79],[20.287,106.55],[20.292,0.45454546],[20.293,746.22749346],[20.294,39.09664693]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958113682,[[20.28,106.55],[20.276,21.0554],[20.275,38.85714285],[20.264,500.0],[20.258,0.22727272]],[[20.287,106.55],[20.292,0.45454546],[20.293,746.22749346],[20.294,39.09664693],[20.295,35.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958115585,[[20.28,106.55],[20.276,21.0554],[20.275,38.85714285],[20.258,0.22727272],[20.198,1151.20104222]],[[20.287,106.55],[20.292,0.45454546],[20.293,746.22749346],[20.294,39.09664693],[20.295,35.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958115785,[[20.28,106.55],[20.276,21.0554],[20.275,38.85714285],[20.264,500.0],[20.258,0.22727272]],[[20.287,106.55],[20.292,0.45454546],[20.293,746.22749346],[20.294,39.09664693],[20.295,35.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958116486,[[20.28,106.55],[20.276,21.0554],[20.275,38.85714285],[20.264,500.0],[20.258,0.22727272]],[[20.287,106.55],[20.292,0.45454546],[20.293,500.0],[20.294,39.09664693],[20.295,35.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958117186,[[20.281,0.8019798],[20.28,106.55],[20.276,21.0554],[20.275,38.85714285],[20.264,500.0]],[[20.286,0.71608304],[20.287,106.55],[20.292,0.45454546],[20.293,500.0],[20.294,39.09664693]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958118085,[[20.281,0.8019798],[20.279,106.55],[20.276,21.0554],[20.275,38.85714285],[20.264,500.0]],[[20.286,107.26608304],[20.292,0.45454546],[20.293,500.0],[20.294,39.09664693]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958118286,[[20.281,0.8019798],[20.279,106.55],[20.276,21.0554],[20.275,38.85714285],[20.264,500.0]],[[20.286,107.26608304],[20.292,0.45454546],[20.293,500.0],[20.294,39.09664693],[20.308,296.68307701]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958122587,[[20.281,0.8019798],[20.279,106.55],[20.276,21.0554],[20.275,38.85714285],[20.264,500.0]],[[20.286,107.26608304],[20.292,0.45454546],[20.293,500.0],[20.294,39.09664693],[20.3,246.19580689]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958122786,[[20.281,0.8019798],[20.279,106.55],[20.276,21.0554],[20.275,38.85714285],[20.264,500.0]],[[20.286,107.26608304],[20.292,0.45454546],[20.293,746.19580689],[20.294,39.09664693],[20.309,279.08293101]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958122987,[[20.281,0.8019798],[20.279,106.55],[20.276,21.0554],[20.275,38.85714285],[20.264,500.0]],[[20.286,107.26608304],[20.292,0.45454546],[20.293,500.0],[20.294,39.09664693],[20.309,257.63520821]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958123188,[[20.281,0.8019798],[20.279,106.55],[20.276,21.0554],[20.275,38.85714285],[20.264,500.0]],[[20.286,107.26608304],[20.292,0.45454546],[20.293,500.0],[20.294,39.09664693],[20.3,246.19609392]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958123387,[[20.281,0.8019798],[20.279,106.55],[20.276,21.0554],[20.275,38.85714285],[20.264,500.0]],[[20.286,107.26608304],[20.292,0.45454546],[20.293,746.19609392],[20.294,39.09664693],[20.309,279.08293101]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958123581,[[20.281,0.8019798],[20.279,106.55],[20.276,21.0554],[20.275,38.85714285],[20.264,500.0]],[[20.286,107.26608304],[20.292,0.45454546],[20.293,500.0],[20.294,39.09664693],[20.309,257.63520821]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958123787,[[20.281,0.8019798],[20.279,106.55],[20.276,21.0554],[20.275,38.85714285],[20.264,500.0]],[[20.286,107.26608304],[20.292,0.45454546],[20.293,746.19612579],[20.294,39.09664693],[20.309,554.31863548]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958123988,[[20.281,0.8019798],[20.279,106.55],[20.276,21.0554],[20.275,38.85714285],[20.264,500.0]],[[20.286,107.26608304],[20.292,0.45454546],[20.293,746.19612579],[20.294,39.09664693],[20.308,296.68342727]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958124491,[[20.281,0.8019798],[20.279,106.55],[20.276,21.0554],[20.275,38.85714285],[20.264,500.0]],[[20.286,107.26608304],[20.292,0.45454546],[20.293,746.19612579],[20.294,39.09664693],[20.307,22.94442171]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958125994,[[20.281,0.8019798],[20.279,106.55],[20.276,21.0554],[20.275,38.85714285],[20.264,500.0]],[[20.286,0.71608304],[20.287,106.55],[20.292,0.45454546],[20.293,500.0],[20.294,39.09664693]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958126593,[[20.281,0.8019798],[20.279,106.55],[20.276,21.0554],[20.275,38.85714285],[20.264,500.0]],[[20.286,0.71608304],[20.287,106.55],[20.292,0.45454546],[20.293,746.22936407],[20.294,39.09664693]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958133304,[[20.281,0.8019798],[20.279,106.55],[20.276,21.0554],[20.275,38.85714285],[20.264,647.9]],[[20.286,0.71608304],[20.287,106.55],[20.292,0.45454546],[20.293,746.22936407],[20.294,39.09664693]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958134406,[[20.281,0.8019798],[20.279,106.55],[20.276,21.0554],[20.275,38.85714285],[20.264,500.0]],[[20.286,15.50608304],[20.287,106.55],[20.292,0.45454546],[20.293,746.22936407],[20.294,39.09664693]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958141109,[[20.281,0.8019798],[20.279,106.55],[20.276,21.0554],[20.275,38.85714285],[20.264,500.0]],[[20.286,15.50608304],[20.287,106.55],[20.292,0.45454546],[20.293,246.22936407],[20.294,39.09664693]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958141310,[[20.281,0.8019798],[20.279,106.55],[20.276,21.0554],[20.275,38.85714285],[20.264,500.0]],[[20.286,15.50608304],[20.287,106.55],[20.292,0.45454546],[20.294,39.09664693],[20.3,246.22936407]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958141511,[[20.281,0.8019798],[20.279,106.55],[20.276,21.0554],[20.275,38.85714285],[20.264,500.0]],[[20.286,15.50608304],[20.287,106.55],[20.293,0.45454546],[20.294,39.09664693],[20.3,246.22936407]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958141710,[[20.281,0.8019798],[20.279,106.55],[20.276,21.0554],[20.275,38.85714285],[20.264,500.0]],[[20.286,15.50608304],[20.287,106.55],[20.293,500.45454546],[20.294,39.09664693],[20.3,246.22936407]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958141914,[[20.281,0.8019798],[20.279,106.55],[20.276,21.0554],[20.275,38.85714285],[20.264,500.0]],[[20.286,15.50608304],[20.287,106.55],[20.292,0.45454546],[20.293,500.0],[20.294,39.09664693]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958142108,[[20.281,0.8019798],[20.279,106.55],[20.276,21.0554],[20.275,38.85714285],[20.264,500.0]],[[20.286,15.50608304],[20.287,106.55],[20.292,0.45454546],[20.293,746.22936407],[20.294,39.09664693]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958142410,[[20.281,0.8019798],[20.279,106.55],[20.276,21.0554],[20.275,38.85714285],[20.264,500.0]],[[20.286,15.50608304],[20.287,106.55],[20.292,0.45454546],[20.293,500.0],[20.294,39.09664693]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958143207,[[20.281,0.8019798],[20.278,106.55],[20.276,21.0554],[20.275,38.85714285],[20.264,500.0]],[[20.285,106.55],[20.286,0.71608304],[20.289,19.71619828],[20.292,0.45454546],[20.293,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958143411,[[20.281,0.8019798],[20.278,106.55],[20.276,21.0554],[20.275,38.85714285],[20.264,500.0]],[[20.285,106.55],[20.286,0.71608304],[20.289,19.71619828],[20.292,0.45454546],[20.293,746.21140623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958143712,[[20.281,0.8019798],[20.278,106.55],[20.276,21.0554],[20.264,500.0]],[[20.285,106.55],[20.286,0.71608304],[20.289,19.71619828],[20.292,0.45454546],[20.293,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958143912,[[20.281,0.8019798],[20.276,21.0554],[20.275,106.55],[20.264,500.0],[20.241,49.23]],[[20.282,106.55],[20.286,0.71608304],[20.289,19.71619828],[20.292,0.45454546],[20.293,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958144107,[[20.281,0.8019798],[20.276,21.0554],[20.275,106.55],[20.264,500.0],[20.241,49.23]],[[20.282,106.55],[20.286,0.71608304],[20.289,19.71619828],[20.292,0.45454546],[20.293,746.21196094]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958144408,[[20.281,0.8019798],[20.276,21.0554],[20.275,106.55],[20.264,500.0],[20.241,49.23]],[[20.282,106.55],[20.286,0.71608304],[20.289,19.71619828],[20.292,246.6675842],[20.293,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958144708,[[20.281,0.8019798],[20.276,21.0554],[20.275,106.55],[20.264,500.0],[20.241,49.23]],[[20.282,106.55],[20.286,0.71608304],[20.289,19.71619828],[20.291,0.45454546],[20.293,746.21303874]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958144912,[[20.281,0.8019798],[20.276,21.0554],[20.275,106.55],[20.264,500.0],[20.241,49.23]],[[20.282,106.55],[20.286,0.71608304],[20.289,34.50619828],[20.29,0.45454546],[20.293,746.21303874]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958145110,[[20.281,0.8019798],[20.276,21.0554],[20.275,106.55],[20.264,500.0],[20.241,49.23]],[[20.282,106.55],[20.286,0.71608304],[20.289,19.71619828],[20.292,246.6675842],[20.293,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958145312,[[20.281,0.8019798],[20.276,21.0554],[20.275,106.55],[20.264,500.0],[20.241,49.23]],[[20.282,106.55],[20.286,0.71608304],[20.289,19.71619828],[20.291,0.45454546],[20.293,746.21303874]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958145509,[[20.281,0.8019798],[20.276,21.0554],[20.275,106.55],[20.264,500.0]],[[20.282,106.55],[20.286,0.71608304],[20.289,19.71619828],[20.293,746.21303874]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958145510,[[20.281,0.8019798],[20.276,21.0554],[20.275,106.55],[20.264,500.0],[20.243,49.23]],[[20.282,106.55],[20.286,0.71608304],[20.289,34.50619828],[20.29,0.45454546],[20.293,746.21303874]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958145709,[[20.281,0.8019798],[20.276,21.0554],[20.275,106.55],[20.264,500.0],[20.243,49.23]],[[20.282,106.55],[20.286,0.71608304],[20.289,19.71619828],[20.292,246.6675842],[20.293,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958146005,[[20.281,0.8019798],[20.276,21.0554],[20.275,106.55],[20.264,500.0],[20.243,49.23]],[[20.282,106.55],[20.286,0.71608304],[20.289,19.71619828],[20.291,0.45454546],[20.293,746.21303874]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958146312,[[20.281,0.8019798],[20.276,21.0554],[20.275,106.55],[20.264,500.0],[20.243,49.23]],[[20.282,106.55],[20.286,0.71608304],[20.289,34.50619828],[20.29,0.45454546],[20.293,746.21303874]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958146511,[[20.281,0.8019798],[20.276,21.0554],[20.275,106.55],[20.264,500.0],[20.243,49.23]],[[20.282,106.55],[20.286,0.71608304],[20.289,19.71619828],[20.292,246.6675842],[20.293,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958146708,[[20.281,0.8019798],[20.276,21.0554],[20.275,106.55],[20.264,500.0],[20.243,49.23]],[[20.282,106.55],[20.286,0.71608304],[20.289,19.71619828],[20.291,0.45454546],[20.293,746.21303874]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958146909,[[20.281,0.8019798],[20.276,21.0554],[20.275,106.55],[20.264,500.0],[20.243,49.23]],[[20.282,106.55],[20.286,0.71608304],[20.289,34.50619828],[20.29,0.45454546],[20.293,246.21303874]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958147110,[[20.281,0.8019798],[20.276,21.0554],[20.275,106.55],[20.264,500.0],[20.243,49.23]],[[20.282,106.55],[20.286,0.71608304],[20.289,20.17074374],[20.3,261.00303874],[20.307,296.70517121]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958147314,[[20.281,0.8019798],[20.276,21.0554],[20.275,106.55],[20.264,500.0],[20.245,49.23]],[[20.282,106.55],[20.286,0.71608304],[20.289,19.71619828],[20.293,0.45454546],[20.3,261.00303874]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958147513,[[20.281,0.8019798],[20.276,21.0554],[20.275,106.55],[20.264,500.0],[20.245,49.23]],[[20.282,106.55],[20.286,0.71608304],[20.289,19.71619828],[20.293,500.45454546],[20.3,261.00303874]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958147814,[[20.281,0.8019798],[20.276,21.0554],[20.275,106.55],[20.264,500.0],[20.245,49.23]],[[20.282,106.55],[20.286,0.71608304],[20.289,19.71619828],[20.292,0.45454546],[20.293,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958148013,[[20.281,0.8019798],[20.276,21.0554],[20.275,106.55],[20.264,500.0],[20.245,49.23]],[[20.282,106.55],[20.286,0.71608304],[20.289,59.58608491],[20.292,0.45454546],[20.293,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958148312,[[20.281,0.8019798],[20.276,21.0554],[20.275,106.55],[20.264,500.0],[20.245,49.23]],[[20.282,106.55],[20.286,0.71608304],[20.289,59.58608491],[20.292,246.6675842],[20.293,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958148511,[[20.281,0.8019798],[20.276,21.0554],[20.275,106.55],[20.264,500.0],[20.245,49.23]],[[20.282,106.55],[20.286,0.71608304],[20.289,59.58608491],[20.291,0.45454546],[20.292,246.21303874]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958148913,[[20.281,0.8019798],[20.276,21.0554],[20.275,106.55],[20.264,500.0],[20.246,305.08680322]],[[20.282,106.55],[20.286,0.71608304],[20.289,59.58608491],[20.291,0.45454546],[20.292,246.21303874]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958150813,[[20.281,0.8019798],[20.276,21.0554],[20.275,106.55],[20.264,500.0],[20.241,49.23]],[[20.282,106.55],[20.286,0.71608304],[20.289,59.58608491],[20.291,0.45454546],[20.292,246.21303874]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958152511,[[20.281,0.8019798],[20.276,21.0554],[20.275,106.55],[20.264,500.0],[20.243,49.23]],[[20.282,106.55],[20.286,0.71608304],[20.289,59.58608491],[20.291,0.45454546],[20.292,246.21303874]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958153809,[[20.281,0.8019798],[20.276,21.0554],[20.275,106.55],[20.264,500.0],[20.244,354.29892896]],[[20.282,106.55],[20.286,0.71608304],[20.289,59.58608491],[20.291,0.45454546],[20.292,246.21275866]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958155315,[[20.281,0.8019798],[20.276,21.0554],[20.275,106.55],[20.264,500.0],[20.245,354.29892896]],[[20.282,106.55],[20.286,0.71608304],[20.289,59.58608491],[20.291,0.45454546],[20.292,246.21275866]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958156208,[[20.281,0.8019798],[20.276,21.0554],[20.275,106.55],[20.264,500.0],[20.245,354.29892896]],[[20.282,106.55],[20.286,0.71608304],[20.289,59.58608491],[20.292,246.66730412],[20.31,1109.78537374]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958156816,[[20.281,0.8019798],[20.276,21.0554],[20.275,106.55],[20.264,500.0],[20.246,305.06892896]],[[20.282,106.55],[20.286,0.71608304],[20.289,59.58608491],[20.292,246.66730412],[20.31,1109.78537374]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958157617,[[20.281,0.8019798],[20.276,21.0554],[20.275,106.55],[20.264,500.0],[20.246,305.06892896]],[[20.282,106.55],[20.286,0.71608304],[20.289,59.58608491],[20.292,246.66730412],[20.305,22.94442171]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958158306,[[20.281,0.8019798],[20.276,21.0554],[20.275,106.55],[20.264,500.0],[20.241,49.23]],[[20.282,106.55],[20.286,0.71608304],[20.289,59.58608491],[20.292,246.66730412],[20.305,22.94442171]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958159815,[[20.281,0.8019798],[20.276,21.0554],[20.275,106.55],[20.264,500.0],[20.243,49.23]],[[20.282,106.55],[20.286,0.71608304],[20.289,59.58608491],[20.292,246.66730412],[20.305,22.94442171]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958160714,[[20.276,21.0554],[20.275,106.55],[20.264,500.0],[20.243,49.23]],[[20.282,106.55],[20.286,0.71608304],[20.289,59.58608491],[20.292,246.66730412],[20.305,22.94442171]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958160915,[[20.275,106.55],[20.264,500.0],[20.243,49.23]],[[20.282,106.55],[20.286,0.71608304],[20.288,19.1499],[20.289,59.58608491],[20.292,246.66730412]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958161116,[[20.275,106.55],[20.264,500.0],[20.243,49.23]],[[20.282,106.55],[20.288,19.1499],[20.289,59.58608491],[20.292,246.66730412]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958161117,[[20.275,106.55],[20.271,19.1098],[20.264,500.0],[20.252,147.9],[20.25,231.57681096]],[[20.282,106.55],[20.288,19.1499],[20.289,59.58608491],[20.292,246.66730412]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958161419,[[20.275,106.55],[20.271,19.1098],[20.264,500.0],[20.253,0.22727272],[20.252,147.9]],[[20.282,106.55],[20.288,19.1499],[20.289,59.58608491],[20.292,246.66730412]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958162014,[[20.275,106.55],[20.271,19.1098],[20.264,500.0],[20.255,147.9],[20.253,0.22727272]],[[20.282,106.55],[20.288,19.1499],[20.289,59.58608491],[20.292,246.66730412]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958162316,[[20.275,106.55],[20.271,19.1098],[20.265,150.2023322],[20.264,500.0],[20.257,147.9]],[[20.282,106.55],[20.288,19.1499],[20.289,59.58608491],[20.292,246.66730412]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958162511,[[20.275,106.55],[20.271,19.1098],[20.265,150.2023322],[20.264,500.0],[20.258,231.8076663]],[[20.282,106.55],[20.288,19.1499],[20.289,59.58608491],[20.292,246.66730412],[20.306,68.83326515]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958162713,[[20.275,106.55],[20.271,19.1098],[20.265,150.2023322],[20.264,500.0],[20.259,0.22727272]],[[20.282,106.55],[20.288,19.1499],[20.289,59.58608491],[20.292,246.66730412],[20.306,68.83326515]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958162915,[[20.275,106.55],[20.271,19.1098],[20.269,39.77525874],[20.265,150.2023322],[20.264,500.0]],[[20.282,106.55],[20.288,19.1499],[20.289,59.58608491],[20.292,246.66730412],[20.307,365.5388707]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958163116,[[20.275,106.55],[20.271,19.1098],[20.269,39.77525874],[20.264,500.0]],[[20.282,106.55],[20.288,19.1499],[20.289,59.58608491],[20.292,246.66730412],[20.307,365.5388707]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958163117,[[20.275,106.55],[20.271,19.1098],[20.269,39.77525874],[20.264,500.0],[20.258,147.9]],[[20.282,106.55],[20.288,19.1499],[20.289,59.58608491],[20.292,246.66730412],[20.307,365.5388707]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958163821,[[20.275,106.55],[20.271,19.1098],[20.269,39.77525874],[20.264,500.0],[20.25,147.9]],[[20.282,106.55],[20.288,19.1499],[20.289,59.58608491],[20.292,246.66730412],[20.307,365.5388707]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958164114,[[20.275,106.55],[20.271,19.1098],[20.269,39.77525874],[20.264,500.0],[20.251,0.22727272]],[[20.282,106.55],[20.288,19.1499],[20.289,59.58608491],[20.292,246.66730412],[20.307,365.5388707]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958166721,[[20.275,106.55],[20.271,19.1098],[20.269,39.77525874],[20.264,500.0],[20.251,0.22727272]],[[20.282,106.55],[20.288,19.1499],[20.289,59.58608491],[20.291,0.45454546],[20.292,246.21275866]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958173127,[[20.277,106.55],[20.271,19.1098],[20.269,39.77525874],[20.264,500.0],[20.255,147.9]],[[20.284,106.55],[20.288,19.1499],[20.289,59.58608491],[20.291,0.45454546],[20.292,246.21275866]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958173425,[[20.277,106.55],[20.269,39.77525874],[20.264,500.0],[20.256,0.22727272],[20.255,147.9]],[[20.284,106.55],[20.288,19.1499],[20.289,59.58608491],[20.291,0.45454546],[20.292,246.21275866]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958173625,[[20.277,106.55],[20.27,19.4254],[20.269,39.77525874],[20.264,500.0],[20.257,147.9]],[[20.284,106.55],[20.288,19.1499],[20.289,59.58608491],[20.291,0.45454546],[20.292,246.21275866]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958173825,[[20.277,106.55],[20.27,19.4254],[20.269,39.77525874],[20.264,500.0],[20.258,0.22727272]],[[20.284,106.55],[20.288,19.1499],[20.289,59.58608491],[20.291,0.45454546],[20.292,246.21275866]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958174427,[[20.277,106.55],[20.27,19.4254],[20.269,39.77525874],[20.258,0.22727272],[20.254,648.3]],[[20.284,106.55],[20.288,19.1499],[20.289,59.58608491],[20.291,0.45454546],[20.292,246.21275866]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958174625,[[20.277,106.55],[20.27,19.4254],[20.269,39.77525874],[20.258,0.22727272],[20.256,147.9]],[[20.284,106.55],[20.288,19.1499],[20.289,59.58608491],[20.291,0.45454546],[20.292,246.21275866]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958174927,[[20.277,106.55],[20.27,19.4254],[20.269,39.77525874],[20.257,0.22727272],[20.256,147.9]],[[20.284,106.55],[20.288,19.1499],[20.289,59.58608491],[20.291,0.45454546],[20.292,246.21275866]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958176029,[[20.277,106.55],[20.27,19.4254],[20.269,39.77525874],[20.264,500.0],[20.257,0.22727272]],[[20.284,106.55],[20.288,19.1499],[20.289,59.58608491],[20.291,0.45454546],[20.292,246.21275866]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958176528,[[20.277,106.55],[20.27,19.4254],[20.269,39.77525874],[20.264,500.0],[20.256,0.22727272]],[[20.284,106.55],[20.288,19.1499],[20.289,59.58608491],[20.291,0.45454546],[20.292,246.21275866]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958180730,[[20.274,106.55],[20.27,19.4254],[20.269,39.77525874],[20.264,500.0],[20.257,0.22727272]],[[20.281,106.55],[20.288,19.1499],[20.289,59.58608491],[20.291,0.45454546],[20.292,246.21275866]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958180927,[[20.274,106.55],[20.27,19.4254],[20.269,39.77525874],[20.264,500.0],[20.253,0.22727272]],[[20.281,106.55],[20.288,19.1499],[20.289,59.58608491],[20.291,0.45454546],[20.292,246.21275866]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958182332,[[20.274,106.55],[20.27,19.4254],[20.269,39.77525874],[20.264,500.0],[20.253,0.22727272]],[[20.281,106.55],[20.288,19.1499],[20.289,59.58608491],[20.291,0.45454546],[20.307,68.83326515]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958182631,[[20.274,106.55],[20.27,19.4254],[20.269,39.77525874],[20.264,500.0],[20.253,0.22727272]],[[20.281,106.55],[20.288,19.1499],[20.289,59.58608491],[20.292,246.67020808],[20.307,365.54273726]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958182929,[[20.274,106.55],[20.27,19.4254],[20.269,39.77525874],[20.264,500.0],[20.253,0.22727272]],[[20.281,106.55],[20.288,19.1499],[20.289,59.58608491],[20.291,0.45454546],[20.292,246.21566262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958183230,[[20.275,106.55],[20.27,19.4254],[20.269,39.77525874],[20.264,500.0],[20.253,0.22727272]],[[20.282,106.55],[20.288,19.1499],[20.289,59.58608491],[20.291,0.45454546],[20.292,246.21566262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958183529,[[20.275,106.55],[20.269,39.77525874],[20.264,500.0],[20.253,0.22727272]],[[20.282,106.55],[20.288,19.1499],[20.289,59.58608491],[20.291,0.45454546],[20.292,246.21566262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958183735,[[20.275,106.55],[20.27,19.7939],[20.269,39.77525874],[20.264,500.0],[20.254,147.9]],[[20.282,106.55],[20.288,19.1499],[20.289,59.58608491],[20.291,0.45454546],[20.292,246.21566262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958183926,[[20.275,106.55],[20.27,19.7939],[20.269,39.77525874],[20.264,500.0],[20.255,0.22727272]],[[20.282,106.55],[20.288,19.1499],[20.289,59.58608491],[20.291,0.45454546],[20.292,246.21566262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958185329,[[20.275,106.55],[20.27,19.7939],[20.269,39.77525874],[20.264,500.0],[20.256,0.22727272]],[[20.282,106.55],[20.288,19.1499],[20.289,59.58608491],[20.291,0.45454546],[20.292,246.21566262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958185631,[[20.275,106.55],[20.27,19.7939],[20.269,39.77525874],[20.264,500.0],[20.253,0.22727272]],[[20.282,106.55],[20.288,19.1499],[20.289,59.58608491],[20.291,0.45454546],[20.292,246.21566262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958196954,[[20.275,106.55],[20.27,19.7939],[20.255,147.9],[20.254,500.0],[20.253,0.22727272]],[[20.281,14.79],[20.282,106.55],[20.288,19.1499],[20.289,59.58608491],[20.291,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958197150,[[20.272,106.55],[20.27,19.7939],[20.256,0.22727272],[20.255,298.18600174],[20.254,500.0]],[[20.279,106.55],[20.288,19.1499],[20.289,59.58608491],[20.291,0.45454546],[20.3,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958197349,[[20.272,106.55],[20.27,19.7939],[20.257,150.28600174],[20.256,0.22727272],[20.255,379.60754802]],[[20.279,106.55],[20.288,19.1499],[20.289,59.58608491],[20.291,0.45454546],[20.3,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958197550,[[20.272,106.55],[20.27,19.7939],[20.264,500.0],[20.258,0.22727272],[20.257,150.28600174]],[[20.279,106.55],[20.288,19.1499],[20.289,59.58608491],[20.291,0.45454546],[20.3,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958197845,[[20.272,106.55],[20.27,19.7939],[20.267,38.89940827],[20.265,150.28600174],[20.264,500.0]],[[20.279,106.55],[20.288,19.1499],[20.289,59.58608491],[20.291,0.45454546],[20.3,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958198045,[[20.272,106.55],[20.27,19.7939],[20.267,38.89940827],[20.264,500.0],[20.257,0.22727272]],[[20.279,106.55],[20.288,19.1499],[20.289,59.58608491],[20.291,0.45454546],[20.3,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958198251,[[20.272,106.55],[20.27,19.7939],[20.267,38.89940827],[20.264,500.0],[20.253,0.22727272]],[[20.279,106.55],[20.288,19.1499],[20.289,59.58608491],[20.291,0.45454546],[20.3,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958198750,[[20.272,106.55],[20.27,19.7939],[20.264,500.0],[20.253,0.22727272],[20.239,49.23]],[[20.279,106.55],[20.288,19.1499],[20.289,59.58608491],[20.291,0.45454546],[20.3,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958198947,[[20.272,106.55],[20.27,19.7939],[20.265,150.29388119],[20.264,500.0],[20.253,0.22727272]],[[20.279,106.55],[20.288,19.1499],[20.289,59.58608491],[20.291,0.45454546],[20.3,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958199151,[[20.272,106.55],[20.265,150.29388119],[20.264,500.0],[20.253,0.22727272],[20.251,379.61928033]],[[20.279,106.55],[20.288,19.1499],[20.289,59.58608491],[20.291,0.45454546],[20.3,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958199454,[[20.268,106.55],[20.254,500.0],[20.251,147.9],[20.25,0.22727272],[20.234,1455.0]],[[20.274,14.79],[20.275,106.55],[20.283,500.0],[20.287,0.45454546],[20.288,19.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958199648,[[20.268,106.55],[20.255,150.45793436],[20.254,520.413],[20.251,147.9],[20.25,0.22727272]],[[20.274,14.79],[20.275,106.55],[20.282,0.45454546],[20.283,500.0],[20.288,19.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958199849,[[20.268,106.55],[20.255,150.45793436],[20.254,520.413],[20.251,147.9],[20.25,0.22727272]],[[20.274,14.79],[20.275,106.55],[20.278,0.77823953],[20.282,21.47274546],[20.283,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958200153,[[20.268,106.55],[20.255,150.45793436],[20.254,20.413],[20.244,500.0],[20.24,148.12727272]],[[20.274,14.79],[20.275,106.55],[20.278,0.77823953],[20.281,0.45454546],[20.282,21.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958200454,[[20.268,106.55],[20.255,150.45793436],[20.254,520.413],[20.245,148.12727272],[20.241,231.96923407]],[[20.274,14.79],[20.275,106.55],[20.281,0.45454546],[20.282,21.0182],[20.299,319.763058]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958200655,[[20.268,106.55],[20.255,150.45793436],[20.254,520.413],[20.247,147.9],[20.246,232.19650679]],[[20.274,14.79],[20.275,106.55],[20.281,0.45454546],[20.282,21.0182],[20.299,319.763058]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958200854,[[20.268,106.55],[20.255,150.45793436],[20.254,520.413],[20.249,147.9],[20.248,232.19650679]],[[20.274,14.79],[20.275,106.55],[20.281,0.45454546],[20.282,21.0182],[20.299,319.763058]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958201154,[[20.268,106.55],[20.255,150.45793436],[20.254,520.413],[20.25,232.19650679],[20.249,147.9]],[[20.273,0.80444831],[20.274,14.79],[20.275,106.55],[20.281,0.45454546],[20.282,21.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958201855,[[20.268,106.55],[20.255,150.45793436],[20.254,520.413],[20.25,232.19650679],[20.24,147.9]],[[20.273,0.80444831],[20.274,14.79],[20.275,106.55],[20.281,0.45454546],[20.282,21.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958202056,[[20.268,106.55],[20.255,150.45793436],[20.254,520.413],[20.242,147.9],[20.241,0.22727272]],[[20.273,0.80444831],[20.274,14.79],[20.275,106.55],[20.281,0.45454546],[20.282,21.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958202254,[[20.268,106.55],[20.263,40.10650887],[20.255,150.45793436],[20.254,520.413],[20.244,147.9]],[[20.273,0.80444831],[20.274,14.79],[20.275,106.55],[20.281,0.45454546],[20.282,21.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958202554,[[20.268,106.55],[20.263,40.10650887],[20.254,520.413],[20.245,0.22727272],[20.244,147.9]],[[20.273,0.80444831],[20.274,14.79],[20.275,106.55],[20.281,0.45454546],[20.282,21.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958202947,[[20.268,106.55],[20.263,40.10650887],[20.255,500.0],[20.254,20.413],[20.245,0.22727272]],[[20.273,0.80444831],[20.274,14.79],[20.275,106.55],[20.281,0.45454546],[20.282,21.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958203146,[[20.266,106.55],[20.263,40.10650887],[20.255,500.0],[20.254,20.413],[20.245,0.22727272]],[[20.273,107.35444831],[20.281,15.24454546],[20.282,21.0182],[20.311,550.63146484],[20.319,183.48935888]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958203351,[[20.266,106.55],[20.255,500.0],[20.254,20.413],[20.245,0.22727272],[20.226,684.02283915]],[[20.273,107.35444831],[20.28,0.45454546],[20.281,14.79],[20.282,21.0182],[20.302,68.83326515]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958203656,[[20.266,106.55],[20.256,150.57822483],[20.255,500.0],[20.254,20.413],[20.246,147.9]],[[20.273,107.35444831],[20.28,0.45454546],[20.281,14.79],[20.282,21.0182],[20.302,68.83326515]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958203857,[[20.266,106.55],[20.256,150.57822483],[20.255,500.0],[20.254,20.413],[20.248,147.9]],[[20.273,107.35444831],[20.28,0.45454546],[20.281,14.79],[20.282,21.0182],[20.302,68.83326515]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958204156,[[20.266,106.55],[20.256,150.57822483],[20.255,500.0],[20.254,20.413],[20.249,380.2710421]],[[20.273,107.35444831],[20.28,0.45454546],[20.281,14.79],[20.282,21.0182],[20.302,68.83326515]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958204457,[[20.266,106.55],[20.256,150.57822483],[20.255,500.0],[20.254,20.413],[20.25,0.22727272]],[[20.273,107.35444831],[20.28,0.45454546],[20.281,14.79],[20.282,21.0182],[20.3,926.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958205258,[[20.266,106.55],[20.256,150.57822483],[20.255,500.0],[20.254,20.413],[20.246,147.9]],[[20.273,107.35444831],[20.28,0.45454546],[20.281,14.79],[20.282,21.0182],[20.3,926.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958205458,[[20.266,106.55],[20.256,150.57822483],[20.255,500.0],[20.254,20.413],[20.248,147.9]],[[20.273,107.35444831],[20.28,0.45454546],[20.281,14.79],[20.282,21.0182],[20.3,926.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958205659,[[20.266,106.55],[20.256,150.57822483],[20.255,500.0],[20.254,20.413],[20.249,0.22727272]],[[20.273,107.35444831],[20.28,0.45454546],[20.281,14.79],[20.282,21.0182],[20.3,926.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958206254,[[20.266,106.55],[20.256,150.57822483],[20.255,500.0],[20.254,20.413],[20.25,147.9]],[[20.273,107.35444831],[20.28,0.45454546],[20.281,14.79],[20.282,21.0182],[20.3,926.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958207455,[[20.266,106.55],[20.256,150.57822483],[20.255,538.79625061],[20.254,20.413],[20.244,148.12727272]],[[20.273,107.35444831],[20.28,0.45454546],[20.281,14.79],[20.282,21.0182],[20.3,926.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958207754,[[20.266,106.55],[20.256,150.57822483],[20.255,538.79625061],[20.254,20.413],[20.245,0.22727272]],[[20.273,107.35444831],[20.28,0.45454546],[20.281,14.79],[20.282,21.0182],[20.3,926.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958207956,[[20.266,106.55],[20.256,150.57822483],[20.255,538.79625061],[20.254,20.413],[20.245,0.22727272]],[[20.273,107.35444831],[20.28,0.45454546],[20.281,14.79],[20.282,21.0182],[20.283,540.34336457]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958211354,[[20.266,106.55],[20.255,538.79625061],[20.254,20.413],[20.245,0.22727272]],[[20.273,107.35444831],[20.28,0.45454546],[20.281,14.79],[20.282,21.0182],[20.283,540.34336457]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958211552,[[20.266,106.55],[20.255,538.79625061],[20.254,20.413],[20.245,0.22727272],[20.224,684.02283915]],[[20.273,107.35444831],[20.28,0.45454546],[20.281,14.79],[20.282,21.0182],[20.283,540.34336457]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958212757,[[20.266,106.55],[20.255,538.79625061],[20.254,20.413],[20.245,0.22727272],[20.24,49.23]],[[20.273,107.35444831],[20.28,0.45454546],[20.281,14.79],[20.282,21.0182],[20.283,40.34336457]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958213061,[[20.267,106.55],[20.255,538.79625061],[20.254,20.413],[20.245,0.22727272],[20.237,49.23]],[[20.273,0.80444831],[20.275,106.55],[20.28,0.45454546],[20.281,14.79],[20.282,21.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958213754,[[20.267,106.55],[20.255,38.79625061],[20.254,20.413],[20.246,296.2],[20.245,500.22727272]],[[20.275,106.55],[20.28,0.45454546],[20.281,14.79],[20.282,21.0182],[20.305,21.4477228]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958213951,[[20.267,106.55],[20.255,38.79625061],[20.254,20.413],[20.247,0.22727272],[20.246,528.36973751]],[[20.275,106.55],[20.28,0.45454546],[20.281,14.79],[20.282,21.0182],[20.299,296.83015888]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958214455,[[20.268,0.56372708],[20.267,106.55],[20.255,38.79625061],[20.254,20.413],[20.247,0.22727272]],[[20.272,0.77230733],[20.275,106.55],[20.28,0.45454546],[20.281,14.79],[20.282,21.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958214962,[[20.268,0.56372708],[20.267,106.55],[20.255,538.79625061],[20.254,20.413],[20.247,0.22727272]],[[20.272,0.77230733],[20.275,106.55],[20.28,0.45454546],[20.281,14.79],[20.282,21.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958215164,[[20.268,0.56372708],[20.267,106.55],[20.255,500.0],[20.254,20.413],[20.247,0.22727272]],[[20.272,0.77230733],[20.275,106.55],[20.28,0.45454546],[20.281,14.79],[20.282,21.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958215662,[[20.268,0.56372708],[20.267,106.55],[20.263,40.13813516],[20.255,500.0],[20.254,20.413]],[[20.272,0.77230733],[20.275,106.55],[20.28,0.45454546],[20.281,14.79],[20.282,21.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958219163,[[20.268,0.56372708],[20.267,106.55],[20.263,40.13813516],[20.254,20.413]],[[20.272,0.77230733],[20.275,106.55],[20.28,0.45454546],[20.281,14.79],[20.282,21.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958219465,[[20.268,0.56372708],[20.267,106.55],[20.263,40.13813516],[20.254,20.413],[20.24,232.18452746]],[[20.272,0.77230733],[20.275,106.55],[20.28,0.45454546],[20.281,14.79],[20.282,21.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958219657,[[20.268,0.56372708],[20.267,106.55],[20.263,40.13813516],[20.255,500.0],[20.254,20.413]],[[20.272,0.77230733],[20.275,106.55],[20.28,0.45454546],[20.281,14.79],[20.282,21.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958234178,[[20.268,0.56372708],[20.267,106.55],[20.263,40.13813516],[20.255,500.0],[20.254,20.413]],[[20.272,0.77230733],[20.275,106.55],[20.28,0.45454546],[20.282,21.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958234179,[[20.268,0.56372708],[20.267,106.55],[20.263,40.13813516],[20.255,500.0],[20.254,20.413]],[[20.272,0.77230733],[20.274,14.8],[20.275,106.55],[20.28,0.45454546],[20.282,21.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958234478,[[20.268,0.56372708],[20.267,106.55],[20.263,40.13813516],[20.255,500.0],[20.254,20.413]],[[20.272,0.77230733],[20.274,14.8],[20.275,106.55],[20.281,0.45454546],[20.282,21.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958243183,[[20.268,0.56372708],[20.266,106.55],[20.263,40.13813516],[20.255,500.0],[20.254,20.413]],[[20.272,0.77230733],[20.273,106.55],[20.281,15.25454546],[20.282,21.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958243485,[[20.268,0.56372708],[20.266,106.55],[20.263,40.13813516],[20.255,500.0],[20.254,20.413]],[[20.272,0.77230733],[20.273,106.55],[20.28,0.45454546],[20.281,14.8],[20.282,21.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958247391,[[20.268,0.56372708],[20.266,106.55],[20.263,40.13813516],[20.255,500.0],[20.254,20.413]],[[20.272,0.77230733],[20.273,106.55],[20.277,14.8],[20.278,39.80266402],[20.28,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958247693,[[20.268,0.56372708],[20.266,106.55],[20.263,40.13813516],[20.255,500.0],[20.254,20.413]],[[20.272,0.77230733],[20.273,106.55],[20.277,14.8],[20.278,39.80266402],[20.281,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958251987,[[20.268,0.56372708],[20.266,106.55],[20.254,20.413]],[[20.272,0.77230733],[20.273,106.55],[20.277,14.8],[20.278,39.80266402],[20.281,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958252291,[[20.268,0.56372708],[20.266,106.55],[20.262,40.44992599],[20.254,20.413],[20.24,232.22818928]],[[20.272,0.77230733],[20.273,106.55],[20.277,14.8],[20.278,39.80266402],[20.281,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958255896,[[20.268,0.56372708],[20.266,106.55],[20.262,40.44992599],[20.255,500.0],[20.254,20.413]],[[20.272,0.77230733],[20.273,106.55],[20.277,14.8],[20.278,39.80266402],[20.281,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958257295,[[20.268,0.56372708],[20.266,106.55],[20.262,40.44992599],[20.255,500.0],[20.254,20.413]],[[20.271,14.8],[20.272,0.77230733],[20.273,106.55],[20.278,39.80266402],[20.281,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958263100,[[20.268,0.56372708],[20.265,106.55],[20.262,40.44992599],[20.255,500.0],[20.254,20.413]],[[20.271,14.8],[20.272,107.32230733],[20.278,39.80266402],[20.281,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958264201,[[20.268,0.56372708],[20.265,106.55],[20.262,40.44992599],[20.255,500.0],[20.254,20.413]],[[20.271,14.8],[20.272,107.32230733],[20.278,39.80266402],[20.281,0.45454546],[20.307,550.63146484]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958264401,[[20.268,0.56372708],[20.265,106.55],[20.262,40.44992599],[20.255,500.0],[20.254,20.413]],[[20.271,14.8],[20.272,107.32230733],[20.278,39.80266402],[20.281,0.45454546],[20.307,458.88843436]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958265501,[[20.268,0.56372708],[20.265,106.55],[20.262,40.44992599],[20.255,500.0],[20.254,20.413]],[[20.271,14.8],[20.272,107.32230733],[20.278,39.80266402],[20.281,0.45454546],[20.282,267.3304761]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958265998,[[20.268,107.11372708],[20.262,40.44992599],[20.255,647.9],[20.254,20.413]],[[20.272,0.77230733],[20.281,15.25454546],[20.282,267.3304761],[20.283,40.34336457],[20.297,296.83422347]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958266295,[[20.271,106.55],[20.268,0.56372708],[20.265,500.0],[20.262,40.44992599],[20.256,0.22727272]],[[20.281,15.25454546],[20.282,267.3304761],[20.297,296.83422347]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958266296,[[20.271,106.55],[20.268,0.56372708],[20.265,500.0],[20.262,40.44992599],[20.256,0.22727272]],[[20.281,14.8],[20.282,127.5682],[20.289,29.91958435],[20.29,0.45454546],[20.293,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958266495,[[20.274,106.55],[20.268,0.56372708],[20.265,500.0],[20.263,19.7497],[20.262,40.44992599]],[[20.281,14.8],[20.282,127.5682],[20.289,30.37412981],[20.292,246.26944153],[20.293,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958266694,[[20.274,106.55],[20.265,500.0],[20.263,19.7497],[20.262,40.44992599],[20.234,2139.02283915]],[[20.281,14.8],[20.282,127.5682],[20.286,40.14997532],[20.289,29.91958435],[20.291,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958266996,[[20.274,106.55],[20.265,500.0],[20.263,19.7497],[20.262,40.44992599],[20.234,2139.02283915]],[[20.281,14.8],[20.282,106.55],[20.286,40.14997532],[20.289,29.91958435],[20.291,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958267192,[[20.274,106.55],[20.265,500.0],[20.263,19.7497],[20.262,40.44992599],[20.25,147.9]],[[20.281,14.8],[20.282,106.55],[20.286,40.14997532],[20.289,29.91958435],[20.29,19.1747]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958267393,[[20.274,106.55],[20.265,500.0],[20.263,19.7497],[20.262,40.44992599],[20.251,0.22727272]],[[20.281,14.8],[20.282,106.55],[20.286,40.14997532],[20.289,30.37412981],[20.29,19.1747]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958267697,[[20.274,106.55],[20.265,500.0],[20.263,19.7497],[20.262,40.44992599],[20.252,0.22727272]],[[20.281,14.8],[20.282,106.55],[20.286,40.14997532],[20.289,30.37412981],[20.29,19.1747]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958267893,[[20.274,106.55],[20.265,500.0],[20.263,19.7497],[20.262,40.44992599],[20.251,0.22727272]],[[20.281,14.8],[20.282,106.55],[20.286,40.14997532],[20.289,30.37412981],[20.29,19.1747]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958268099,[[20.274,106.55],[20.265,500.0],[20.263,19.7497],[20.262,40.44992599],[20.252,0.22727272]],[[20.281,14.8],[20.282,106.55],[20.286,40.14997532],[20.289,30.37412981],[20.29,19.1747]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958268299,[[20.274,106.55],[20.265,500.0],[20.263,19.7497],[20.262,40.44992599],[20.253,0.22727272]],[[20.281,14.8],[20.282,106.55],[20.286,40.14997532],[20.289,30.37412981],[20.29,19.1747]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958268499,[[20.274,106.55],[20.265,500.0],[20.263,19.7497],[20.262,40.44992599],[20.254,0.22727272]],[[20.281,14.8],[20.282,106.55],[20.286,40.14997532],[20.289,30.37412981],[20.29,19.1747]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958268696,[[20.274,106.55],[20.263,19.7497],[20.262,40.44992599],[20.256,147.9],[20.255,500.0]],[[20.281,14.8],[20.282,106.55],[20.286,40.14997532],[20.289,30.37412981],[20.29,19.1747]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958268907,[[20.274,106.55],[20.265,500.0],[20.263,19.7497],[20.262,40.44992599],[20.257,0.22727272]],[[20.281,14.8],[20.282,106.55],[20.286,40.14997532],[20.289,30.37412981],[20.29,19.1747]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958269100,[[20.274,106.55],[20.265,500.0],[20.263,19.7497],[20.262,40.44992599],[20.257,0.22727272]],[[20.282,106.55],[20.286,40.14997532],[20.289,45.17412981],[20.29,19.1747]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958269301,[[20.274,106.55],[20.265,500.0],[20.263,19.7497],[20.262,40.44992599],[20.257,0.22727272]],[[20.282,106.55],[20.286,40.14997532],[20.289,45.17412981],[20.29,19.1747],[20.307,68.83326515]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958269603,[[20.274,106.55],[20.265,500.0],[20.263,19.7497],[20.262,40.44992599],[20.257,0.22727272]],[[20.282,106.55],[20.286,40.14997532],[20.289,45.17412981],[20.29,19.1747],[20.306,22.94442171]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958270102,[[20.274,106.55],[20.265,500.0],[20.263,19.7497],[20.262,40.44992599],[20.258,0.22727272]],[[20.282,106.55],[20.286,40.14997532],[20.289,45.17412981],[20.29,19.1747],[20.306,22.94442171]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958270299,[[20.274,106.55],[20.265,500.0],[20.263,19.7497],[20.262,40.44992599],[20.253,0.22727272]],[[20.282,106.55],[20.286,40.14997532],[20.289,45.17412981],[20.29,19.1747],[20.306,22.94442171]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958271099,[[20.274,106.55],[20.265,500.0],[20.263,19.7497],[20.262,40.44992599],[20.253,0.22727272]],[[20.282,106.55],[20.286,40.14997532],[20.289,45.17412981],[20.29,19.1747],[20.307,22.94442171]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958272196,[[20.274,106.55],[20.265,500.0],[20.263,19.7497],[20.262,40.44992599],[20.253,0.22727272]],[[20.282,106.55],[20.286,40.14997532],[20.289,45.17412981],[20.29,19.1747],[20.308,22.94442171]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958273112,[[20.276,106.55],[20.265,500.0],[20.263,19.7497],[20.262,40.44992599],[20.253,0.22727272]],[[20.284,106.55],[20.286,40.14997532],[20.289,45.17412981],[20.29,19.1747],[20.308,22.94442171]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958273410,[[20.276,106.55],[20.265,500.0],[20.263,19.7497],[20.262,40.44992599],[20.253,0.22727272]],[[20.284,106.55],[20.289,45.17412981],[20.29,19.1747],[20.308,22.94442171],[20.311,898.01481151]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958274811,[[20.276,106.55],[20.265,500.0],[20.263,19.7497],[20.262,40.44992599],[20.253,0.22727272]],[[20.284,106.55],[20.289,45.17412981],[20.29,19.1747],[20.308,22.94442171],[20.309,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958275006,[[20.276,106.55],[20.265,500.0],[20.263,19.7497],[20.262,40.44992599],[20.253,0.22727272]],[[20.284,106.55],[20.289,45.17412981],[20.29,19.1747],[20.297,246.26944153],[20.308,22.94442171]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958275207,[[20.276,106.55],[20.265,500.0],[20.263,19.7497],[20.262,40.44992599],[20.256,147.9]],[[20.284,106.55],[20.289,85.42265051],[20.29,19.1747],[20.293,500.0],[20.3,246.26944153]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958275513,[[20.276,106.55],[20.265,500.0],[20.263,19.7497],[20.262,40.44992599],[20.257,0.22727272]],[[20.284,106.55],[20.289,85.42265051],[20.29,19.1747],[20.292,246.26944153],[20.293,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958275714,[[20.276,106.55],[20.265,500.0],[20.263,19.7497],[20.262,40.44992599],[20.257,0.22727272]],[[20.284,106.55],[20.289,85.42265051],[20.29,19.1747],[20.293,500.0],[20.31,68.83326515]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958276407,[[20.276,106.55],[20.265,500.0],[20.263,19.7497],[20.262,40.44992599],[20.255,0.22727272]],[[20.284,106.55],[20.289,85.42265051],[20.29,19.1747],[20.293,500.0],[20.31,68.83326515]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958277206,[[20.276,106.55],[20.265,500.0],[20.263,19.7497],[20.262,40.44992599],[20.255,0.22727272]],[[20.284,106.55],[20.289,85.42265051],[20.29,19.1747],[20.293,500.0],[20.309,72.17442171]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958278314,[[20.278,106.55],[20.265,500.0],[20.263,19.7497],[20.262,40.44992599],[20.255,0.22727272]],[[20.289,85.42265051],[20.29,19.1747],[20.293,500.0],[20.309,72.17442171]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958278315,[[20.278,106.55],[20.265,500.0],[20.263,19.7497],[20.262,40.44992599],[20.255,0.22727272]],[[20.285,106.55],[20.289,85.42265051],[20.29,19.1747],[20.293,500.0],[20.309,72.17442171]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958283118,[[20.277,106.55],[20.265,500.0],[20.263,19.7497],[20.262,40.44992599],[20.255,0.22727272]],[[20.284,106.55],[20.289,85.42265051],[20.29,19.1747],[20.293,500.0],[20.309,72.17442171]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958286116,[[20.277,106.55],[20.265,500.0],[20.263,19.7497],[20.262,188.34992599],[20.255,0.22727272]],[[20.284,106.55],[20.289,85.42265051],[20.29,19.1747],[20.293,500.0],[20.309,72.17442171]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958286317,[[20.277,106.55],[20.265,500.0],[20.263,19.7497],[20.262,188.34992599],[20.256,0.22727272]],[[20.284,106.55],[20.289,85.42265051],[20.29,19.1747],[20.293,500.0],[20.309,72.17442171]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958286516,[[20.277,106.55],[20.265,500.0],[20.263,19.7497],[20.262,188.34992599],[20.254,0.22727272]],[[20.284,106.55],[20.289,85.42265051],[20.29,19.1747],[20.293,500.0],[20.309,72.17442171]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958289522,[[20.278,0.81154347],[20.277,106.55],[20.265,500.0],[20.263,19.7497],[20.262,188.34992599]],[[20.284,106.55],[20.289,85.42265051],[20.29,19.1747],[20.293,500.0],[20.309,72.17442171]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958289723,[[20.278,0.81154347],[20.277,106.55],[20.265,500.0],[20.263,19.7497],[20.262,188.34992599]],[[20.283,0.8085241],[20.284,106.55],[20.289,85.42265051],[20.29,19.1747],[20.293,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958290323,[[20.278,0.81154347],[20.277,106.55],[20.262,40.44992599],[20.255,500.0],[20.228,684.02283915]],[[20.283,0.8085241],[20.284,106.55],[20.289,85.42265051],[20.29,19.1747],[20.292,246.25122324]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958290621,[[20.264,20.2601],[20.245,500.0],[20.24,0.22727272],[20.239,147.9],[20.22,684.02283915]],[[20.283,0.8085241],[20.289,85.42265051],[20.29,19.1747],[20.292,246.25122324]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958290622,[[20.264,20.2601],[20.245,500.0],[20.24,0.22727272],[20.239,147.9],[20.22,684.02283915]],[[20.281,14.8],[20.282,0.45454546],[20.283,500.8085241],[20.289,70.16810505],[20.29,19.1747]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958290812,[[20.264,20.2601],[20.262,106.55],[20.25,150.73291286],[20.245,647.9],[20.229,576.0]],[[20.27,106.55],[20.274,500.0],[20.28,0.45454546],[20.283,0.8085241],[20.289,70.16810505]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958291019,[[20.264,20.2601],[20.26,106.55],[20.245,647.9],[20.23,0.22727272],[20.229,576.0]],[[20.266,14.8],[20.267,106.55],[20.269,0.45454546],[20.274,500.0],[20.288,246.25122324]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958291216,[[20.26,106.55],[20.245,147.9],[20.235,500.0],[20.23,0.22727272],[20.229,576.0]],[[20.266,14.8],[20.267,106.55],[20.273,0.45454546],[20.274,500.0],[20.288,246.25122324]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958291423,[[20.261,20.2601],[20.26,106.55],[20.255,40.07104094],[20.246,150.81150909],[20.245,647.9]],[[20.266,14.8],[20.267,106.55],[20.273,0.45454546],[20.274,500.0],[20.288,246.25122324]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958291624,[[20.261,20.2601],[20.26,106.55],[20.255,40.07104094],[20.245,647.9],[20.237,0.22727272]],[[20.266,14.8],[20.267,106.55],[20.273,0.45454546],[20.274,500.0],[20.288,246.25122324]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958291818,[[20.261,20.2601],[20.26,106.55],[20.255,40.07104094],[20.245,647.9],[20.238,0.22727272]],[[20.266,14.8],[20.267,106.55],[20.273,0.45454546],[20.274,500.0],[20.288,246.25122324]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958292021,[[20.261,20.2601],[20.26,106.55],[20.255,40.07104094],[20.245,647.9],[20.239,0.22727272]],[[20.266,14.8],[20.267,106.55],[20.273,0.45454546],[20.274,500.0],[20.288,246.25122324]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958292225,[[20.261,20.2601],[20.26,106.55],[20.255,40.07104094],[20.245,647.9],[20.23,0.22727272]],[[20.266,14.8],[20.267,106.55],[20.273,0.45454546],[20.274,500.0],[20.288,246.25122324]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958293021,[[20.261,20.2601],[20.26,106.55],[20.255,40.07104094],[20.236,147.9],[20.235,500.0]],[[20.266,14.8],[20.267,106.55],[20.273,0.45454546],[20.274,500.0],[20.288,246.25122324]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958293221,[[20.261,20.2601],[20.26,106.55],[20.255,40.07104094],[20.237,0.22727272],[20.236,380.39255813]],[[20.266,14.8],[20.267,106.55],[20.273,0.45454546],[20.274,500.0],[20.288,246.25122324]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958294327,[[20.261,20.2601],[20.26,106.55],[20.255,40.07104094],[20.237,0.22727272],[20.236,380.39255813]],[[20.266,14.8],[20.267,106.55],[20.273,0.45454546],[20.274,500.0],[20.281,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958294625,[[20.261,20.2601],[20.26,106.55],[20.255,40.07104094],[20.245,500.0],[20.237,0.22727272]],[[20.266,14.8],[20.267,106.55],[20.273,0.45454546],[20.274,500.0],[20.28,246.25122324]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958295025,[[20.261,20.2601],[20.26,106.55],[20.255,40.07104094],[20.245,500.0],[20.231,0.22727272]],[[20.266,14.8],[20.267,106.55],[20.273,0.45454546],[20.274,500.0],[20.28,246.25122324]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958297226,[[20.261,20.78538219],[20.26,106.55],[20.255,40.07104094],[20.245,500.0],[20.231,0.22727272]],[[20.266,15.5401571],[20.267,106.55],[20.273,0.45454546],[20.274,500.0],[20.28,246.25122324]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958297425,[[20.261,20.78538219],[20.26,106.55],[20.255,40.07104094],[20.245,500.0],[20.231,0.22727272]],[[20.266,15.5401571],[20.267,106.55],[20.273,0.45454546],[20.28,246.25122324]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958297627,[[20.261,20.78538219],[20.26,106.55],[20.255,40.07104094],[20.245,500.0],[20.231,0.22727272]],[[20.266,15.5401571],[20.267,106.55],[20.279,0.45454546],[20.28,246.25122324],[20.3,538.95766524]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958297829,[[20.261,20.78538219],[20.26,106.55],[20.255,40.07104094],[20.245,500.0],[20.231,0.22727272]],[[20.266,15.5401571],[20.267,106.55],[20.279,0.45454546],[20.28,246.25122324],[20.298,313.19548158]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958298831,[[20.261,20.78538219],[20.26,106.55],[20.255,40.07104094],[20.245,500.0],[20.231,0.22727272]],[[20.266,15.5401571],[20.267,106.55],[20.274,500.0],[20.279,0.45454546],[20.28,246.25122324]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958299030,[[20.261,20.78538219],[20.26,106.55],[20.255,40.07104094],[20.245,500.0],[20.231,0.22727272]],[[20.266,15.5401571],[20.267,106.55],[20.273,0.45454546],[20.274,500.0],[20.28,246.25122324]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958301030,[[20.261,20.78538219],[20.26,106.55],[20.245,500.0],[20.231,0.22727272],[20.21,775.84895609]],[[20.266,15.5401571],[20.267,106.55],[20.273,0.45454546],[20.274,500.0],[20.28,246.25122324]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958301235,[[20.261,20.78538219],[20.26,106.55],[20.245,500.0],[20.232,147.9],[20.231,0.22727272]],[[20.266,15.5401571],[20.267,106.55],[20.273,0.45454546],[20.274,500.0],[20.298,244.36221643]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958301434,[[20.261,20.78538219],[20.26,106.55],[20.245,500.0],[20.234,147.9],[20.233,232.70276077]],[[20.266,15.5401571],[20.267,106.55],[20.273,0.45454546],[20.274,500.0],[20.28,246.39982309]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958301630,[[20.261,20.78538219],[20.26,106.55],[20.245,500.0],[20.235,0.22727272],[20.234,147.9]],[[20.266,15.5401571],[20.267,106.55],[20.273,0.45454546],[20.274,500.0],[20.28,246.39982309]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958302530,[[20.261,20.78538219],[20.26,106.55],[20.245,500.0],[20.235,0.22727272],[20.23,147.9]],[[20.266,15.5401571],[20.267,106.55],[20.273,0.45454546],[20.274,500.0],[20.33,877.86365547]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958302832,[[20.261,20.78538219],[20.26,106.55],[20.245,500.0],[20.236,0.22727272],[20.232,147.9]],[[20.266,15.5401571],[20.267,106.55],[20.273,0.45454546],[20.274,500.0],[20.306,275.33306062]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958303033,[[20.261,20.78538219],[20.259,106.55],[20.245,500.0],[20.234,147.9],[20.233,232.70184669]],[[20.266,107.2901571],[20.273,0.45454546],[20.274,500.0],[20.289,134.20810505],[20.306,275.33306062]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958303229,[[20.261,20.78538219],[20.259,106.55],[20.245,500.0],[20.235,0.22727272],[20.234,147.9]],[[20.266,107.2901571],[20.273,0.45454546],[20.274,500.0],[20.289,134.20810505],[20.306,275.33306062]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958304133,[[20.261,20.78538219],[20.259,106.55],[20.245,500.0],[20.235,0.22727272],[20.23,147.9]],[[20.266,107.2901571],[20.273,0.45454546],[20.274,500.0],[20.289,134.20810505],[20.306,275.33306062]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958304327,[[20.261,20.78538219],[20.259,106.55],[20.245,500.0],[20.232,147.9],[20.231,232.70201065]],[[20.266,107.2901571],[20.273,0.45454546],[20.274,500.0],[20.289,134.20810505],[20.306,275.33306062]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958304527,[[20.261,20.78538219],[20.259,106.55],[20.245,500.0],[20.234,147.9],[20.233,232.70201065]],[[20.266,107.2901571],[20.273,0.45454546],[20.274,500.0],[20.289,134.20810505],[20.306,275.33306062]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958304727,[[20.261,20.78538219],[20.259,106.55],[20.245,500.0],[20.235,0.22727272],[20.234,147.9]],[[20.266,107.2901571],[20.273,0.45454546],[20.274,500.0],[20.289,134.20810505],[20.306,275.33306062]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958305031,[[20.261,20.78538219],[20.259,106.55],[20.245,500.0],[20.235,0.22727272],[20.234,147.9]],[[20.266,107.2901571],[20.273,0.45454546],[20.274,500.0],[20.289,134.20810505],[20.3,68.83326515]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958305232,[[20.261,20.78538219],[20.259,106.55],[20.253,38.5081401],[20.245,500.0],[20.235,0.22727272]],[[20.266,107.2901571],[20.273,0.45454546],[20.274,500.0],[20.289,93.95958435],[20.299,68.83326515]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958305432,[[20.261,20.78538219],[20.259,106.55],[20.253,38.5081401],[20.245,500.0],[20.235,0.22727272]],[[20.266,107.2901571],[20.271,40.39861864],[20.273,0.45454546],[20.274,500.0],[20.289,93.95958435]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958305634,[[20.261,20.78538219],[20.259,106.55],[20.253,38.5081401],[20.236,148.12727272],[20.235,500.0]],[[20.266,107.2901571],[20.27,0.45454546],[20.271,40.39861864],[20.274,500.0],[20.289,93.95958435]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958305831,[[20.261,20.78538219],[20.259,106.55],[20.253,38.5081401],[20.237,0.22727272],[20.236,147.9]],[[20.266,107.2901571],[20.27,0.45454546],[20.271,40.39861864],[20.274,500.0],[20.289,93.95958435]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958306131,[[20.261,20.78538219],[20.259,106.55],[20.253,38.5081401],[20.245,500.0],[20.237,0.22727272]],[[20.266,107.2901571],[20.27,0.45454546],[20.271,40.39861864],[20.274,500.0],[20.289,93.95958435]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958307231,[[20.261,20.78538219],[20.259,106.55],[20.253,38.5081401],[20.245,500.0],[20.238,0.22727272]],[[20.266,107.2901571],[20.27,0.45454546],[20.271,40.39861864],[20.274,500.0],[20.289,93.95958435]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958307431,[[20.261,20.78538219],[20.259,106.55],[20.253,38.5081401],[20.245,500.0],[20.239,0.22727272]],[[20.266,107.2901571],[20.27,0.45454546],[20.271,40.39861864],[20.274,500.0],[20.289,93.95958435]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958307634,[[20.261,20.78538219],[20.259,106.55],[20.253,38.5081401],[20.245,500.0],[20.24,0.22727272]],[[20.266,107.2901571],[20.27,0.45454546],[20.271,40.39861864],[20.274,500.0],[20.289,93.95958435]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958307826,[[20.261,20.78538219],[20.259,106.55],[20.253,38.5081401],[20.245,500.0],[20.231,0.22727272]],[[20.266,107.2901571],[20.27,0.45454546],[20.271,40.39861864],[20.274,500.0],[20.289,93.95958435]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958317639,[[20.261,20.78538219],[20.257,106.55],[20.253,38.5081401],[20.245,500.0],[20.231,0.22727272]],[[20.264,106.55],[20.266,0.7401571],[20.27,0.45454546],[20.271,40.39861864],[20.274,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958327853,[[20.261,20.78538219],[20.257,106.55],[20.253,38.5081401],[20.245,500.0],[20.231,0.22727272]],[[20.264,106.55],[20.266,0.7401571],[20.271,40.39861864],[20.273,0.45454546],[20.274,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958333458,[[20.261,20.78538219],[20.257,106.55],[20.253,38.5081401],[20.245,500.0],[20.231,0.22727272]],[[20.264,106.55],[20.266,0.7401571],[20.271,40.39861864],[20.273,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958333660,[[20.261,20.78538219],[20.257,106.55],[20.253,38.5081401],[20.245,500.0],[20.231,0.22727272]],[[20.264,106.55],[20.266,0.7401571],[20.271,55.20861864],[20.272,0.45454546],[20.3,137.75969937]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958333860,[[20.261,20.78538219],[20.257,106.55],[20.253,38.5081401],[20.245,500.0],[20.231,0.22727272]],[[20.264,106.55],[20.266,0.7401571],[20.271,40.8531641],[20.297,14.81],[20.3,137.75969937]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958334161,[[20.261,20.78538219],[20.257,106.55],[20.253,38.5081401],[20.245,500.0],[20.231,0.22727272]],[[20.264,106.55],[20.266,0.7401571],[20.271,40.39861864],[20.28,0.45454546],[20.297,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958334661,[[20.261,20.78538219],[20.257,106.55],[20.253,38.5081401],[20.245,500.0],[20.231,0.22727272]],[[20.264,106.55],[20.266,0.7401571],[20.271,40.39861864],[20.274,500.0],[20.28,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958334853,[[20.261,20.78538219],[20.257,106.55],[20.253,38.5081401],[20.245,500.0],[20.231,0.22727272]],[[20.264,106.55],[20.266,0.7401571],[20.271,40.39861864],[20.273,0.45454546],[20.274,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958336062,[[20.261,20.78538219],[20.257,106.55],[20.253,38.5081401],[20.245,647.9],[20.231,0.22727272]],[[20.264,106.55],[20.266,0.7401571],[20.273,0.45454546],[20.274,500.0],[20.288,22.94442171]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958336258,[[20.261,20.78538219],[20.257,106.55],[20.253,38.5081401],[20.245,647.9],[20.232,0.22727272]],[[20.264,106.55],[20.266,0.7401571],[20.273,0.45454546],[20.274,500.0],[20.288,22.94442171]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958336462,[[20.261,20.78538219],[20.257,106.55],[20.253,38.5081401],[20.245,647.9],[20.233,0.22727272]],[[20.264,106.55],[20.266,0.7401571],[20.273,0.45454546],[20.274,500.0],[20.288,22.94442171]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958336663,[[20.261,20.78538219],[20.257,106.55],[20.253,38.5081401],[20.245,647.9],[20.234,0.22727272]],[[20.264,106.55],[20.266,0.7401571],[20.273,0.45454546],[20.274,500.0],[20.288,22.94442171]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958336866,[[20.261,20.78538219],[20.257,106.55],[20.253,38.5081401],[20.245,647.9],[20.23,0.22727272]],[[20.264,106.55],[20.266,0.7401571],[20.273,0.45454546],[20.274,500.0],[20.288,22.94442171]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958340171,[[20.261,20.78538219],[20.257,106.55],[20.253,38.5081401],[20.245,647.9],[20.23,0.22727272]],[[20.264,106.55],[20.266,0.7401571],[20.271,14.81],[20.272,39.28959052],[20.273,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958340365,[[20.261,20.78538219],[20.257,106.55],[20.253,38.5081401],[20.245,647.9],[20.23,0.22727272]],[[20.264,106.55],[20.266,0.7401571],[20.271,15.26454546],[20.272,39.28959052]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958340668,[[20.261,20.78538219],[20.257,106.55],[20.253,38.5081401],[20.245,647.9],[20.23,0.22727272]],[[20.264,106.55],[20.266,0.7401571],[20.271,15.26454546],[20.272,39.28959052],[20.295,388.62035221]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958340869,[[20.261,20.78538219],[20.257,106.55],[20.253,38.5081401],[20.245,647.9],[20.23,0.22727272]],[[20.264,106.55],[20.266,0.7401571],[20.271,15.26454546],[20.272,39.28959052],[20.295,113.28729159]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958343176,[[20.261,20.78538219],[20.258,106.55],[20.253,38.5081401],[20.245,647.9],[20.23,0.22727272]],[[20.266,107.2901571],[20.271,15.26454546],[20.272,39.28959052],[20.295,113.28729159]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958343672,[[20.261,20.78538219],[20.258,106.55],[20.253,38.5081401],[20.245,647.9],[20.23,0.22727272]],[[20.266,107.2901571],[20.271,15.26454546],[20.272,39.28959052],[20.293,258.7779389],[20.295,113.28729159]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958344174,[[20.261,20.78538219],[20.258,106.55],[20.253,38.5081401],[20.245,647.9],[20.23,0.22727272]],[[20.266,107.2901571],[20.271,15.26454546],[20.272,39.28959052],[20.293,258.7779389],[20.295,388.62035221]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958344575,[[20.261,20.78538219],[20.258,106.55],[20.253,38.5081401],[20.245,647.9],[20.23,0.22727272]],[[20.266,107.2901571],[20.271,15.26454546],[20.272,39.28959052],[20.29,296.95461436],[20.293,258.7779389]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958344775,[[20.261,20.78538219],[20.258,106.55],[20.253,38.5081401],[20.245,647.9],[20.23,0.22727272]],[[20.266,107.2901571],[20.271,14.81],[20.272,39.28959052],[20.28,0.45454546],[20.29,296.95461436]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958348181,[[20.261,20.78538219],[20.258,106.55],[20.257,40.17760236],[20.253,38.5081401],[20.245,647.9]],[[20.266,107.2901571],[20.271,14.81],[20.272,39.28959052],[20.28,0.45454546],[20.29,296.95461436]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958352883,[[20.261,20.78538219],[20.258,106.55],[20.257,40.17760236],[20.253,38.5081401],[20.245,647.9]],[[20.266,107.2901571],[20.271,14.81],[20.272,39.28959052],[20.28,0.45454546],[20.288,269.34297298]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958353082,[[20.261,20.78538219],[20.258,106.55],[20.257,40.17760236],[20.253,38.5081401],[20.245,647.9]],[[20.265,106.55],[20.266,0.7401571],[20.271,14.81],[20.272,39.28959052],[20.28,246.85309673]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958353284,[[20.261,20.78538219],[20.258,106.55],[20.257,40.17760236],[20.253,38.5081401],[20.245,647.9]],[[20.265,106.55],[20.266,0.7401571],[20.271,14.81],[20.272,39.28959052],[20.279,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958354884,[[20.261,20.78538219],[20.258,106.55],[20.257,40.17760236],[20.253,38.5081401],[20.245,647.9]],[[20.265,106.55],[20.266,0.7401571],[20.271,14.81],[20.272,39.28959052],[20.274,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958355085,[[20.261,20.78538219],[20.258,106.55],[20.257,40.17760236],[20.253,38.5081401],[20.245,647.9]],[[20.265,106.55],[20.266,0.7401571],[20.271,14.81],[20.272,39.28959052],[20.273,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958356985,[[20.261,0.52528219],[20.258,106.55],[20.257,40.17760236],[20.253,38.5081401],[20.245,647.9]],[[20.265,106.55],[20.266,0.7401571],[20.273,0.45454546],[20.284,500.0],[20.289,162.7828495]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958357186,[[20.263,106.55],[20.261,0.52528219],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0]],[[20.271,106.55],[20.281,576.0],[20.283,0.45454546],[20.284,500.0],[20.289,44.71958435]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958357485,[[20.263,106.55],[20.261,0.52528219],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0]],[[20.271,106.55],[20.283,0.45454546],[20.284,539.64479525],[20.289,620.71958435],[20.29,296.95428411]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958357781,[[20.261,107.07528219],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.221,684.02283915]],[[20.268,106.55],[20.283,246.8097556],[20.284,539.64479525],[20.289,605.91958435],[20.292,68.83326515]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958358084,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.24,147.9]],[[20.268,106.55],[20.281,14.8],[20.282,0.45454546],[20.283,246.35521014],[20.284,539.64479525]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958358285,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.248,0.22727272]],[[20.268,106.55],[20.281,14.8],[20.282,0.45454546],[20.283,246.35521014],[20.284,539.64479525]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958358480,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.249,0.22727272]],[[20.268,106.55],[20.281,14.8],[20.282,0.45454546],[20.283,246.35521014],[20.284,539.64479525]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958358683,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.268,106.55],[20.281,14.8],[20.282,0.45454546],[20.283,246.35521014],[20.284,539.64479525]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958363181,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.268,106.55],[20.28,0.45454546],[20.283,246.35521014],[20.284,539.64479525],[20.297,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958363382,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.268,106.55],[20.281,14.8],[20.282,0.45454546],[20.283,246.35521014],[20.284,539.64479525]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958363682,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.268,106.55],[20.28,0.45454546],[20.283,246.35521014],[20.284,539.64479525],[20.297,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958363889,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.268,106.55],[20.279,0.45454546],[20.283,246.35521014],[20.284,539.64479525],[20.297,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958364186,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.268,106.55],[20.277,14.8],[20.278,0.45454546],[20.283,246.35521014],[20.284,539.64479525]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958364387,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.268,106.55],[20.281,14.8],[20.282,0.45454546],[20.283,246.35521014],[20.284,539.64479525]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958364687,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.268,106.55],[20.28,0.45454546],[20.283,246.35521014],[20.284,539.64479525],[20.297,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958364888,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,0.76782974],[20.268,106.55],[20.281,14.8],[20.282,0.45454546],[20.283,246.35521014]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958365090,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,0.76782974],[20.268,106.55],[20.28,0.45454546],[20.283,246.35521014],[20.297,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958365388,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,0.76782974],[20.268,106.55],[20.279,0.45454546],[20.283,246.35521014],[20.297,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958365587,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,0.76782974],[20.268,106.55],[20.281,14.8],[20.282,0.45454546],[20.283,246.35521014]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958365787,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,0.76782974],[20.268,106.55],[20.28,0.45454546],[20.283,246.35521014],[20.295,21.45376457]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958365980,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,0.76782974],[20.268,106.55],[20.281,14.8],[20.282,0.45454546],[20.283,246.35521014]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958366184,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,0.76782974],[20.268,106.55],[20.28,0.45454546],[20.283,246.35521014],[20.297,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958366383,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,0.76782974],[20.268,106.55],[20.281,14.8],[20.282,0.45454546],[20.283,246.35521014]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958366585,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,0.76782974],[20.268,106.55],[20.28,0.45454546],[20.283,246.35521014],[20.297,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958366786,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,0.76782974],[20.268,106.55],[20.281,14.8],[20.282,0.45454546],[20.283,246.35521014]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958367083,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,0.76782974],[20.268,106.55],[20.28,0.45454546],[20.283,246.35521014],[20.297,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958367281,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,0.76782974],[20.268,106.55],[20.279,0.45454546],[20.283,246.35521014],[20.297,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958367481,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,0.76782974],[20.268,106.55],[20.281,14.8],[20.282,0.45454546],[20.283,246.35521014]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958367684,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,0.76782974],[20.268,106.55],[20.28,0.45454546],[20.283,246.35521014],[20.3,891.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958367891,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,0.76782974],[20.268,106.55],[20.281,14.8],[20.282,0.45454546],[20.283,246.35521014]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958368087,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,0.76782974],[20.268,106.55],[20.28,0.45454546],[20.283,246.35521014],[20.3,891.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958368288,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,0.76782974],[20.268,106.55],[20.281,14.8],[20.282,0.45454546],[20.283,246.35521014]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958368489,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,0.76782974],[20.268,106.55],[20.28,0.45454546],[20.283,246.35521014],[20.295,44.39818628]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958368689,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,0.76782974],[20.268,106.55],[20.281,14.8],[20.282,0.45454546],[20.283,246.35521014]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958368989,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,0.76782974],[20.268,106.55],[20.28,0.45454546],[20.283,246.35521014],[20.294,22.94442171]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958369188,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,0.76782974],[20.268,106.55],[20.279,0.45454546],[20.283,246.35521014],[20.294,22.94442171]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958369390,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,0.76782974],[20.268,106.55],[20.277,14.8],[20.278,0.45454546],[20.283,246.35521014]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958369584,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,0.76782974],[20.268,106.55],[20.281,14.8],[20.282,0.45454546],[20.283,246.35521014]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958369788,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,0.76782974],[20.268,106.55],[20.28,0.45454546],[20.283,246.35521014],[20.3,891.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958369989,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,0.76782974],[20.268,106.55],[20.281,14.8],[20.282,0.45454546],[20.283,246.35521014]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958370191,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,0.76782974],[20.268,106.55],[20.28,0.45454546],[20.283,246.35521014],[20.3,891.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958370389,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,0.76782974],[20.268,106.55],[20.279,0.45454546],[20.283,246.35521014],[20.294,22.94442171]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958370690,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,0.76782974],[20.268,106.55],[20.283,246.35521014],[20.294,22.94442171]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958370691,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,0.76782974],[20.268,106.55],[20.277,14.8],[20.278,0.45454546],[20.283,246.35521014]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958370990,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,0.76782974],[20.268,106.55],[20.281,14.8],[20.282,0.45454546],[20.283,246.35521014]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958371190,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,0.76782974],[20.268,106.55],[20.28,0.45454546],[20.283,246.35521014],[20.3,891.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958371390,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,0.76782974],[20.268,106.55],[20.281,14.8],[20.282,0.45454546],[20.283,246.35521014]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958371590,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,0.76782974],[20.268,106.55],[20.28,0.45454546],[20.283,246.35521014],[20.3,891.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958371793,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,0.76782974],[20.268,106.55],[20.281,14.8],[20.282,0.45454546],[20.283,246.35521014]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958371993,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,0.76782974],[20.268,106.55],[20.28,0.45454546],[20.283,246.35521014],[20.3,891.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958372194,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,0.76782974],[20.268,106.55],[20.281,14.8],[20.282,0.45454546],[20.283,246.35521014]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958372394,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,0.76782974],[20.268,106.55],[20.28,0.45454546],[20.288,543.30949425],[20.292,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958372596,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,0.76782974],[20.268,106.55],[20.279,0.45454546],[20.286,14.8],[20.287,246.35521014]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958372795,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,0.76782974],[20.268,106.55],[20.273,38.79625061],[20.277,14.8],[20.278,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958372989,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,0.76782974],[20.268,106.55],[20.273,38.79625061],[20.283,246.8097556],[20.3,891.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958373186,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,107.31782974],[20.273,38.79625061],[20.281,14.8],[20.282,0.45454546],[20.283,246.35521014]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958373492,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,107.31782974],[20.273,38.79625061],[20.28,0.45454546],[20.283,246.35521014],[20.291,296.95428411]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958373693,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,107.31782974],[20.273,38.79625061],[20.281,14.8],[20.282,0.45454546],[20.283,246.35521014]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958373890,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,107.31782974],[20.273,38.79625061],[20.28,0.45454546],[20.283,246.35521014],[20.289,902.87386846]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958374089,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,107.31782974],[20.273,38.79625061],[20.279,0.45454546],[20.283,246.35521014],[20.288,296.95428411]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958374285,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,107.31782974],[20.273,38.79625061],[20.277,14.8],[20.278,0.45454546],[20.283,246.35521014]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958374589,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,107.31782974],[20.273,38.79625061],[20.281,14.8],[20.282,0.45454546],[20.283,246.35521014]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958374785,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,107.31782974],[20.273,38.79625061],[20.28,0.45454546],[20.283,246.35521014],[20.289,620.71958435]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958374988,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,107.31782974],[20.273,38.79625061],[20.281,14.8],[20.282,0.45454546],[20.283,246.35521014]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958375194,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,107.31782974],[20.273,38.79625061],[20.28,0.45454546],[20.283,246.35521014],[20.3,891.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958375393,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,107.31782974],[20.273,38.79625061],[20.279,0.45454546],[20.283,246.35521014],[20.3,891.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958375593,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,107.31782974],[20.273,38.79625061],[20.277,14.8],[20.278,0.45454546],[20.283,246.35521014]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958375793,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,107.31782974],[20.273,38.79625061],[20.281,14.8],[20.282,0.45454546],[20.283,246.35521014]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958375996,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,107.31782974],[20.273,38.79625061],[20.28,0.45454546],[20.283,246.35521014],[20.3,891.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958376195,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,107.31782974],[20.273,38.79625061],[20.281,14.8],[20.282,0.45454546],[20.283,246.35521014]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958376396,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,107.31782974],[20.273,38.79625061],[20.28,0.45454546],[20.283,246.35521014],[20.3,891.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958376698,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,107.31782974],[20.273,38.79625061],[20.281,14.8],[20.282,0.45454546],[20.283,246.35521014]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958376898,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,107.31782974],[20.273,38.79625061],[20.28,0.45454546],[20.283,246.35521014],[20.3,891.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958377099,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.267,107.31782974],[20.273,38.79625061],[20.281,14.8],[20.282,0.45454546],[20.283,246.35521014]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958377302,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.266,0.06011558],[20.267,107.31782974],[20.271,0.12020711],[20.273,38.79625061],[20.274,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958377501,[[20.261,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.266,0.06011558],[20.267,107.31782974],[20.271,0.12020711],[20.273,59.53996578],[20.274,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958377799,[[20.26,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.266,0.06011558],[20.267,107.31782974],[20.271,0.12020711],[20.273,59.53996578],[20.274,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958390304,[[20.26,106.55],[20.258,20.3116],[20.257,40.17760236],[20.255,500.0],[20.241,0.22727272]],[[20.266,0.06011558],[20.267,107.31782974],[20.271,0.12020711],[20.273,38.79625061],[20.274,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958390501,[[20.258,20.3116],[20.257,106.55],[20.245,500.0],[20.223,49.23],[20.22,684.02283915]],[[20.264,106.55],[20.266,14.86011558],[20.267,0.76782974],[20.271,0.12020711],[20.273,538.79625061]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958390701,[[20.258,20.3116],[20.257,106.55],[20.245,500.0],[20.224,0.22727272],[20.223,49.23]],[[20.264,106.55],[20.266,14.86011558],[20.267,0.76782974],[20.27,0.45454546],[20.271,0.12020711]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958390908,[[20.258,20.3116],[20.257,106.55],[20.245,500.0],[20.239,148.3],[20.229,576.0]],[[20.264,106.55],[20.266,14.86011558],[20.267,0.76782974],[20.27,0.45454546],[20.271,0.12020711]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958391207,[[20.258,20.3116],[20.257,106.55],[20.245,500.0],[20.239,148.3],[20.23,0.22727272]],[[20.264,106.55],[20.266,14.86011558],[20.267,0.76782974],[20.27,0.45454546],[20.271,0.12020711]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958391904,[[20.258,20.3116],[20.257,106.55],[20.239,148.3],[20.23,0.22727272]],[[20.264,106.55],[20.266,14.86011558],[20.267,0.76782974],[20.27,0.45454546],[20.271,0.12020711]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958392106,[[20.258,20.3116],[20.257,106.55],[20.245,500.0],[20.239,148.3],[20.23,232.99769403]],[[20.264,106.55],[20.266,14.86011558],[20.267,0.76782974],[20.27,0.45454546],[20.271,0.12020711]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958392306,[[20.258,20.3116],[20.257,106.55],[20.245,500.0],[20.239,148.3],[20.231,0.22727272]],[[20.264,106.55],[20.266,14.86011558],[20.267,0.76782974],[20.27,0.45454546],[20.271,0.12020711]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958392506,[[20.258,20.3116],[20.257,106.55],[20.245,500.0],[20.239,148.3],[20.23,0.22727272]],[[20.264,106.55],[20.266,14.86011558],[20.267,0.76782974],[20.27,0.45454546],[20.271,0.12020711]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958393097,[[20.258,20.3116],[20.256,106.55],[20.245,500.0],[20.239,148.3],[20.23,0.22727272]],[[20.263,106.55],[20.266,14.86011558],[20.267,0.76782974],[20.27,0.45454546],[20.271,0.12020711]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958393406,[[20.256,106.55],[20.245,500.0],[20.239,148.3],[20.23,0.22727272]],[[20.263,106.55],[20.266,14.86011558],[20.267,0.76782974],[20.27,0.45454546],[20.271,0.12020711]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958393607,[[20.256,106.55],[20.254,21.0381],[20.245,500.0],[20.239,148.3],[20.23,0.22727272]],[[20.263,106.55],[20.266,14.86011558],[20.267,0.76782974],[20.27,0.45454546],[20.271,0.12020711]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958393799,[[20.256,106.55],[20.254,21.0381],[20.245,500.0],[20.239,148.3],[20.23,0.22727272]],[[20.263,106.55],[20.266,0.06011558],[20.27,0.45454546],[20.271,0.12020711],[20.274,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958394507,[[20.256,106.55],[20.254,21.0381],[20.245,500.0],[20.239,148.3],[20.23,0.22727272]],[[20.262,0.71998218],[20.263,106.55],[20.266,0.06011558],[20.27,0.45454546],[20.271,0.12020711]]]