{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":161359,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1693785601019,[[19.558,0.72279071],[19.551,15.34],[19.55,0.45454546],[19.549,20.1675],[19.546,500.0]],[[19.562,10.14],[19.563,0.70795473],[19.571,20.952],[19.573,500.0],[19.59,255.42558172]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785601221,[[19.558,0.72279071],[19.551,15.34],[19.55,0.45454546],[19.549,20.1675],[19.546,500.0]],[[19.562,10.14],[19.563,0.70795473],[19.571,20.952],[19.573,500.0],[19.59,255.198309]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785602322,[[19.558,0.72279071],[19.551,15.34],[19.55,0.45454546],[19.549,20.1675],[19.547,156.35624]],[[19.562,10.14],[19.563,0.70795473],[19.571,20.952],[19.573,500.0],[19.59,255.198309]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785604426,[[19.558,0.72279071],[19.551,15.34],[19.55,0.45454546],[19.549,20.1675],[19.547,156.35624]],[[19.563,0.70795473],[19.57,10.14],[19.571,20.952],[19.573,500.0],[19.59,255.198309]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785604922,[[19.559,15.34],[19.558,0.72279071],[19.55,0.45454546],[19.549,20.1675],[19.547,156.35624]],[[19.563,0.70795473],[19.582,10.14],[19.583,500.0],[19.59,255.198309],[19.605,153.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785605125,[[19.559,15.34],[19.558,0.72279071],[19.556,500.0],[19.55,0.45454546],[19.549,20.1675]],[[19.582,10.14],[19.583,500.0],[19.589,21.4642],[19.59,255.198309],[20.544,1287.95829]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785605327,[[19.559,15.34],[19.558,0.72279071],[19.557,156.35624],[19.556,500.0],[19.55,0.45454546]],[[19.581,21.4642],[19.582,10.14],[19.583,500.0],[19.59,255.198309],[20.544,1287.95829]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785605725,[[19.559,15.34],[19.558,0.72279071],[19.557,156.35624],[19.556,500.0],[19.55,0.45454546]],[[19.581,21.4642],[19.582,10.14],[19.583,500.0],[19.59,255.198309],[20.549,1287.95829]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785606027,[[19.562,15.34],[19.56,0.45454546],[19.558,0.72279071],[19.557,156.35624],[19.556,500.0]],[[19.581,21.4642],[19.582,10.14],[19.583,500.0],[19.59,255.42558172],[20.549,1287.95829]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785606220,[[19.562,15.34],[19.561,0.45454546],[19.558,0.72279071],[19.557,156.35624],[19.556,500.0]],[[19.581,21.4642],[19.582,10.14],[19.583,500.0],[19.59,255.42558172],[20.549,1287.95829]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785606526,[[19.559,0.45454546],[19.558,15.34],[19.557,156.35624],[19.556,500.0]],[[19.581,21.4642],[19.582,10.14],[19.583,500.0],[19.59,255.42558172],[20.549,1287.95829]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785606731,[[19.559,0.45454546],[19.558,15.34],[19.557,156.35624],[19.556,500.0],[19.532,317.710886]],[[19.581,21.4642],[19.582,10.14],[19.583,500.0],[19.59,255.42558172],[20.549,1287.95829]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785606920,[[19.559,0.45454546],[19.558,15.34],[19.557,156.35624],[19.556,500.0],[19.532,317.710886]],[[19.581,21.4642],[19.582,10.14],[19.583,500.0],[19.59,255.42558172],[20.548,1287.95829]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785607528,[[19.559,0.45454546],[19.558,15.34],[19.557,156.35624],[19.556,500.0],[19.532,317.710886]],[[19.57,10.14],[19.572,0.71408847],[19.581,21.4642],[19.583,500.0],[19.59,255.42558172]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785607729,[[19.559,9.84257279],[19.558,15.34],[19.557,156.35624],[19.556,500.0],[19.532,317.710886]],[[19.571,10.14],[19.572,0.71408847],[19.581,21.4642],[19.583,500.0],[19.59,255.42558172]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785607929,[[19.562,15.34],[19.56,0.45454546],[19.559,9.38802733],[19.557,156.35624],[19.556,500.0]],[[19.571,10.14],[19.572,0.71408847],[19.581,21.4642],[19.583,500.0],[19.59,255.42558172]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785608131,[[19.561,15.34],[19.56,0.45454546],[19.557,156.35624],[19.556,500.0]],[[19.571,10.14],[19.572,0.71408847],[19.581,21.4642],[19.583,500.0],[19.59,255.42558172]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785608326,[[19.558,15.34],[19.557,156.35624],[19.556,500.0]],[[19.571,10.14],[19.572,0.71408847],[19.581,21.4642],[19.583,500.0],[19.59,255.42558172]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785608534,[[19.559,0.45454546],[19.551,15.34],[19.546,500.0]],[[19.571,10.14],[19.572,0.71408847],[19.581,21.4642],[19.583,500.0],[19.59,255.42558172]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785608730,[[19.56,0.45454546],[19.556,500.0],[19.547,156.26664606],[18.586,1283.18371]],[[19.572,0.71408847],[19.581,21.4642],[19.583,500.0],[19.59,255.42558172],[20.547,1287.95829]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785609033,[[19.561,0.45454546],[19.556,500.0],[18.586,1283.18371],[18.44,0.21101351],[18.154,0.84405404]],[[19.581,21.4642],[19.583,500.0],[19.59,255.42558172],[20.547,1287.95829]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785609233,[[19.557,0.45454546],[19.556,500.0],[18.586,1283.18371],[18.44,0.21101351],[18.154,0.84405404]],[[19.581,21.4642],[19.583,500.0],[19.59,255.42558172],[20.547,1287.95829]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785609431,[[19.557,0.45454546],[19.556,500.0],[18.586,1283.18371],[18.44,0.21101351],[18.154,0.84405404]],[[19.581,21.4642],[19.583,500.0],[19.59,255.42558172],[20.546,1287.95829]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785609631,[[19.557,0.45454546],[19.556,500.0],[18.586,1283.18371],[18.44,0.21101351],[18.154,0.84405404]],[[19.58,25.53626],[19.581,21.4642],[19.583,500.0],[19.59,255.42558172],[20.546,1287.95829]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785610434,[[19.557,0.45454546],[19.556,500.0],[19.547,51.07],[18.586,1283.18371],[18.44,0.21101351]],[[19.58,25.53626],[19.581,21.4642],[19.583,500.0],[19.59,255.42558172],[19.611,51.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785610631,[[19.557,0.45454546],[19.556,500.0],[19.547,51.07],[19.542,19.4577],[18.586,1283.18371]],[[19.58,25.53626],[19.581,21.4642],[19.583,500.0],[19.59,255.42558172],[19.611,51.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785610831,[[19.567,0.76169157],[19.557,0.45454546],[19.556,500.0],[19.547,51.07],[19.542,19.4577]],[[19.58,25.53626],[19.581,21.4642],[19.583,500.0],[19.59,255.42558172],[19.611,51.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785611035,[[19.567,0.76169157],[19.557,0.45454546],[19.556,500.0],[19.55,19.4407],[19.547,51.07]],[[19.58,25.53626],[19.581,21.4642],[19.583,500.0],[19.59,255.42558172],[19.611,51.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785611732,[[19.567,0.76169157],[19.557,0.45454546],[19.556,500.0],[19.55,19.4407],[19.548,51.07]],[[19.58,25.53626],[19.581,21.4642],[19.583,500.0],[19.59,255.42558172],[19.614,51.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785611933,[[19.567,0.76169157],[19.557,0.45454546],[19.556,500.0],[19.55,19.4407],[19.548,204.67]],[[19.58,25.53626],[19.581,21.4642],[19.583,500.0],[19.59,255.42558172],[19.614,51.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785612134,[[19.557,0.45454546],[19.556,500.0],[19.55,19.4407],[19.548,204.67]],[[19.58,25.53626],[19.581,21.4642],[19.583,500.0],[19.59,255.42558172],[19.614,51.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785612331,[[19.557,0.45454546],[19.556,500.0],[19.55,19.4407],[19.548,204.67]],[[19.58,25.53626],[19.581,21.4642],[19.59,255.42558172],[19.614,51.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785612533,[[19.557,0.45454546],[19.556,500.0],[19.55,19.4407],[19.548,204.67]],[[19.58,25.53626],[19.581,21.4642],[19.583,500.0],[19.59,0.22727272],[19.6,562.712732]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785612731,[[19.557,156.62060847],[19.556,500.0],[19.551,153.6],[19.55,70.5107],[19.541,240.92876947]],[[19.58,25.53626],[19.581,21.4642],[19.583,500.0],[19.59,255.42558172],[19.6,307.514423]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785612935,[[19.557,156.62060847],[19.556,500.0],[19.55,70.5107],[19.541,240.92876947]],[[19.58,25.53626],[19.581,21.4642],[19.583,500.0],[19.59,255.42558172],[19.6,307.514423]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785612936,[[19.558,0.45454546],[19.557,165.55472785],[19.556,500.0],[19.552,204.67],[19.55,19.4407]],[[19.58,25.53626],[19.581,21.4642],[19.583,500.0],[19.59,255.42558172],[19.6,331.20796301]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785613233,[[19.558,29.2839103],[19.557,309.76606301],[19.556,500.0],[19.552,51.07],[19.545,188.69122315]],[[19.58,25.53626],[19.581,21.4642],[19.583,500.0],[19.59,255.42558172],[19.6,331.20796301]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785613535,[[19.559,9.8432103],[19.558,309.76606301],[19.556,500.0],[19.553,240.75252652],[19.552,51.07]],[[19.581,21.4642],[19.583,500.0],[19.59,255.42558172],[19.6,307.514423],[19.603,94.75934853]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785613737,[[19.56,26.01691546],[19.559,184.99542785],[19.558,153.6],[19.556,500.0],[19.553,240.75252652]],[[19.581,21.4642],[19.583,500.0],[19.59,255.42558172],[19.6,307.514423],[19.606,23.6787285]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785613929,[[19.561,9.8432103],[19.56,25.56237],[19.559,156.16606301],[19.558,153.6],[19.556,500.0]],[[19.581,21.4642],[19.59,255.42558172],[19.6,307.514423],[19.606,23.6787285],[19.614,162.67436606]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785614128,[[19.561,9.8432103],[19.56,25.56237],[19.559,156.16606301],[19.558,153.6],[19.556,500.0]],[[19.581,21.4642],[19.583,500.0],[19.59,255.42558172],[19.6,307.514423],[19.605,23.6787285]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785614331,[[19.561,9.8432103],[19.56,25.56237],[19.559,156.16606301],[19.558,153.6],[19.556,500.0]],[[19.581,21.4642],[19.589,255.198309],[19.59,0.22727272],[19.6,307.514423],[19.605,23.6787285]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785614537,[[19.561,9.8432103],[19.56,25.56237],[19.559,156.16606301],[19.557,153.6],[19.556,500.0]],[[19.581,21.4642],[19.59,255.42558172],[19.6,307.514423],[19.606,23.6787285],[19.61,189.54832008]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785614838,[[19.561,9.8432103],[19.56,181.72843301],[19.558,153.6],[19.556,500.0],[19.55,116.58082073]],[[19.581,21.4642],[19.59,255.42558172],[19.6,307.514423],[19.606,23.6787285],[19.608,71.08062003]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785615139,[[19.561,9.8432103],[19.56,25.56237],[19.559,156.16606301],[19.558,153.6],[19.556,500.0]],[[19.581,21.4642],[19.583,500.0],[19.59,0.22727272],[19.6,255.198309],[19.605,307.514423]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785615340,[[19.561,9.8432103],[19.56,25.56237],[19.559,156.16606301],[19.558,153.6],[19.556,500.0]],[[19.581,21.4642],[19.59,0.22727272],[19.6,255.198309]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785615341,[[19.561,9.8432103],[19.56,25.56237],[19.559,156.16606301],[19.558,153.6],[19.556,500.0]],[[19.581,21.4642],[19.59,255.42558172],[19.6,307.514423],[19.615,1558.48656517]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785615535,[[19.569,0.7792876],[19.561,9.8432103],[19.56,25.56237],[19.559,156.16606301],[19.558,153.6]],[[19.581,21.4642],[19.59,0.22727272],[19.6,255.198309],[19.605,307.514423],[19.607,23.6787285]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785615737,[[19.569,0.7792876],[19.561,0.45454546],[19.56,25.56237],[19.559,156.16606301],[19.558,153.6]],[[19.581,21.4642],[19.59,0.22727272],[19.6,255.198309],[19.604,307.514423],[19.607,23.6787285]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785615936,[[19.569,0.7792876],[19.561,0.45454546],[19.56,25.56237],[19.559,156.16606301],[19.558,153.6]],[[19.581,21.4642],[19.59,0.22727272],[19.6,255.198309],[19.603,307.514423],[19.607,23.6787285]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785616236,[[19.569,0.7792876],[19.561,19.89524546],[19.56,25.56237],[19.559,156.16606301],[19.558,153.6]],[[19.573,0.8095478],[19.59,0.22727272],[19.6,255.198309],[19.602,307.514423],[19.607,23.6787285]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785616439,[[19.569,0.7792876],[19.561,19.89524546],[19.56,25.56237],[19.559,156.16606301],[19.558,153.6]],[[19.573,0.8095478],[19.59,0.22727272],[19.599,21.0379],[19.6,255.198309],[19.607,331.1931515]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785616632,[[19.569,0.7792876],[19.561,19.89524546],[19.56,25.56237],[19.559,156.16606301],[19.558,153.6]],[[19.573,0.8095478],[19.59,0.22727272],[19.6,255.198309],[19.607,331.1931515]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785616633,[[19.569,0.7792876],[19.561,19.89524546],[19.56,25.56237],[19.559,156.16606301],[19.558,153.6]],[[19.573,0.8095478],[19.59,21.26517272],[19.6,255.198309],[19.606,307.514423],[19.607,23.6787285]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785616835,[[19.569,0.7792876],[19.561,19.89524546],[19.56,25.56237],[19.559,156.16606301],[19.557,153.6]],[[19.573,0.8095478],[19.59,21.26517272],[19.6,255.198309],[19.606,307.514423],[19.607,23.6787285]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785617037,[[19.569,0.7792876],[19.561,19.89524546],[19.56,25.56237],[19.558,156.16606301],[19.557,153.6]],[[19.573,0.8095478],[19.59,21.26517272],[19.6,255.198309],[19.606,307.514423],[19.607,23.6787285]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785617237,[[19.561,19.89524546],[19.56,25.56237],[19.558,156.16606301],[19.557,153.6]],[[19.573,0.8095478],[19.59,21.26517272],[19.6,255.198309],[19.606,307.514423],[19.607,23.6787285]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785617437,[[19.562,9.38521081],[19.561,0.45454546],[19.56,25.56237],[19.558,156.16606301],[19.557,153.6]],[[19.573,0.8095478],[19.59,21.26517272],[19.6,255.198309],[19.606,307.514423],[19.608,23.6787285]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785617632,[[19.562,19.4309],[19.561,9.83975627],[19.56,25.56237],[19.558,156.16606301],[19.557,153.6]],[[19.573,0.8095478],[19.59,21.26517272],[19.6,255.198309],[19.605,307.514423],[19.608,23.6787285]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785617838,[[19.563,9.38521081],[19.561,0.45454546],[19.56,25.56237],[19.558,156.16606301],[19.557,153.6]],[[19.59,21.26517272],[19.6,255.198309],[19.604,307.514423],[19.608,23.6787285],[19.619,619.42736538]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785618037,[[19.564,9.38521081],[19.562,19.4309],[19.561,0.45454546],[19.56,25.56237],[19.558,309.76606301]],[[19.59,21.26517272],[19.6,255.198309],[19.603,307.514423],[19.608,23.6787285],[19.619,619.42736538]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785618233,[[19.561,0.45454546],[19.56,25.56237],[19.559,156.16606301],[19.558,153.6],[19.547,188.69122315]],[[19.59,21.26517272],[19.6,255.198309],[19.602,307.514423],[19.608,23.6787285],[19.619,619.42736538]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785618433,[[19.563,19.4309],[19.561,9.83974627],[19.56,25.56237],[19.559,156.16606301],[19.558,153.6]],[[19.59,0.22727272],[19.6,255.198309],[19.607,307.514423],[19.608,23.6787285],[19.619,619.42736538]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785618742,[[19.561,9.83974627],[19.56,25.56237],[19.559,156.16606301],[19.558,153.6]],[[19.59,0.22727272],[19.6,255.198309],[19.607,307.514423],[19.608,23.6787285],[19.619,619.42736538]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785618743,[[19.564,9.38505039],[19.561,0.45454546],[19.56,25.56237],[19.559,156.16606301],[19.558,153.6]],[[19.583,500.0],[19.589,21.2653],[19.59,0.22727272],[19.6,255.198309],[19.606,307.514423]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785618940,[[19.561,0.45454546],[19.56,25.56237],[19.559,156.16606301],[19.557,153.6],[19.541,391.35656629]],[[19.583,500.0],[19.59,255.42558172],[19.6,307.514423],[19.617,94.48656517],[19.619,644.73137992]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785619141,[[19.561,9.83962106],[19.56,181.60826103],[19.557,153.6],[19.55,19.4309],[19.542,317.10958499]],[[19.582,21.2653],[19.583,500.0],[19.59,0.22727272],[19.599,307.33047844],[19.614,435.97589802]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785619336,[[19.561,165.88551209],[19.56,25.56237],[19.558,153.6],[19.55,19.4309],[19.542,343.49049704]],[[19.582,21.2653],[19.59,255.28783446],[19.6,307.33047844],[19.61,71.08062003],[19.614,435.97589802]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785619544,[[19.562,9.3850756],[19.561,0.45454546],[19.56,25.56237],[19.558,153.6],[19.55,19.4309]],[[19.582,21.2653],[19.59,255.28783446],[19.6,307.33047844],[19.61,71.08062003],[19.614,435.97589802]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785619739,[[19.563,9.3850756],[19.561,0.45454546],[19.56,25.56237],[19.559,309.64101324],[19.55,19.4309]],[[19.582,21.2653],[19.59,0.22727272],[19.6,255.06056174],[19.607,307.33047844],[19.609,23.6787285]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785619940,[[19.564,9.3850756],[19.561,0.45454546],[19.56,181.60338324],[19.559,153.6],[19.556,500.0]],[[19.582,21.2653],[19.59,0.22727272],[19.6,255.06056174],[19.606,307.33047844],[19.608,23.6787285]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785620140,[[19.561,19.88214546],[19.56,25.56237],[19.557,153.6],[19.556,500.0],[19.55,51.07]],[[19.582,21.2653],[19.59,0.22727272],[19.6,255.06056174],[19.605,307.33047844],[19.608,23.6787285]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785620443,[[19.561,19.88214546],[19.56,25.56237],[19.558,156.1239334],[19.556,500.0],[19.55,51.07]],[[19.582,21.2653],[19.583,500.0],[19.59,0.22727272],[19.6,255.06056174],[19.604,307.33047844]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785620644,[[19.561,19.88214546],[19.56,25.56237],[19.556,500.0],[19.55,51.07],[19.532,231.59540959]],[[19.582,21.2653],[19.583,500.0],[19.59,255.28783446],[19.6,307.33047844],[19.613,335.2147421]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785620948,[[19.561,0.45454546],[19.56,25.56237],[19.557,156.12636761],[19.556,500.0],[19.55,51.07]],[[19.582,21.2653],[19.583,500.0],[19.59,255.28783446],[19.6,307.33047844],[19.613,335.2147421]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785621147,[[19.561,9.84148814],[19.56,25.56237],[19.557,156.12636761],[19.556,500.0],[19.555,153.6]],[[19.582,21.2653],[19.583,500.0],[19.59,255.28783446],[19.6,307.33047844],[19.613,335.2147421]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785621449,[[19.561,9.84148814],[19.56,25.56237],[19.557,156.12636761],[19.556,500.0],[19.551,173.0276]],[[19.582,21.2653],[19.583,500.0],[19.59,255.28783446],[19.6,307.33047844],[19.613,335.2147421]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785622242,[[19.561,9.84148814],[19.56,25.56237],[19.557,156.12636761],[19.556,500.0],[19.551,19.4276]],[[19.582,21.2653],[19.583,500.0],[19.59,255.28783446],[19.6,307.33047844],[19.613,335.2147421]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785624145,[[19.561,42.52003961],[19.56,25.56237],[19.557,156.12636761],[19.556,500.0],[19.551,19.4276]],[[19.582,21.2653],[19.583,500.0],[19.59,255.28783446],[19.6,307.33047844],[19.613,335.2147421]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785624450,[[19.561,33.13309693],[19.56,25.56237],[19.557,156.12636761],[19.556,500.0],[19.551,19.4276]],[[19.582,21.2653],[19.583,500.0],[19.59,255.28783446],[19.6,307.33047844],[19.613,335.2147421]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785626452,[[19.561,33.13309693],[19.56,25.56237],[19.557,156.12636761],[19.556,653.6],[19.551,19.4276]],[[19.582,21.2653],[19.59,255.28783446],[19.6,307.33047844],[19.613,335.2147421],[20.558,1287.0959841]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785626651,[[19.561,33.13309693],[19.56,25.56237],[19.557,156.12636761],[19.556,653.6],[19.551,19.4276]],[[19.582,21.2653],[19.59,255.28783446],[19.6,307.33047844],[19.613,335.2147421],[19.614,68.18780089]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785627048,[[19.561,33.13309693],[19.56,25.56237],[19.557,156.12636761],[19.556,653.6],[19.551,19.4276]],[[19.582,21.2653],[19.59,0.22727272],[19.6,255.06056174],[19.605,307.33047844],[19.613,335.2147421]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785627255,[[19.561,33.13309693],[19.56,25.56237],[19.557,156.12636761],[19.556,653.6],[19.551,19.4276]],[[19.582,21.2653],[19.59,0.22727272],[19.591,855.44661724],[19.6,255.06056174],[19.605,307.33047844]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785627449,[[19.562,19.4293],[19.561,33.13309693],[19.56,25.56237],[19.557,156.12636761],[19.556,653.6]],[[19.59,255.28783446],[19.591,855.44661724],[19.6,307.33047844],[19.619,214.27714488]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785627650,[[19.562,19.4293],[19.561,33.13309693],[19.56,25.56237],[19.557,156.12636761],[19.556,653.6]],[[19.581,21.5363],[19.59,255.28783446],[19.591,855.44661724],[19.6,307.33047844],[19.619,214.27714488]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785627854,[[19.561,33.13309693],[19.56,25.56237],[19.557,156.12636761],[19.556,653.6],[19.522,302.18630465]],[[19.581,62.45126707],[19.59,255.28783446],[19.591,855.44661724],[19.6,307.33047844],[19.619,214.27714488]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785628153,[[19.561,33.13309693],[19.56,25.56237],[19.556,653.6],[19.522,302.18630465]],[[19.581,62.45126707],[19.59,255.28783446],[19.591,855.44661724],[19.6,307.33047844],[19.619,214.27714488]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785628154,[[19.561,33.13309693],[19.56,25.56237],[19.556,653.6],[19.549,51.07],[19.548,19.4293]],[[19.581,62.45126707],[19.59,255.28783446],[19.591,855.44661724],[19.6,307.33047844],[19.616,367.78809713]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785628353,[[19.561,33.13309693],[19.56,25.56237],[19.557,19.4293],[19.556,653.6],[19.549,51.07]],[[19.581,62.45126707],[19.59,255.28783446],[19.591,855.44661724],[19.6,307.33047844],[19.615,1843.85568255]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785628554,[[19.561,33.13309693],[19.56,25.56237],[19.557,19.4293],[19.556,653.6],[19.549,51.07]],[[19.581,62.45126707],[19.59,255.28783446],[19.591,855.44661724],[19.6,307.33047844],[19.605,23.6787285]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785629255,[[19.561,33.13309693],[19.56,25.56237],[19.557,19.4293],[19.556,653.6],[19.55,51.07]],[[19.581,62.45126707],[19.59,255.28783446],[19.591,855.44661724],[19.6,307.33047844],[19.605,23.6787285]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785630554,[[19.561,33.13309693],[19.56,25.56237],[19.557,19.4293],[19.556,653.6],[19.548,51.07]],[[19.581,62.45126707],[19.59,255.28783446],[19.591,855.44661724],[19.6,307.33047844],[19.605,23.6787285]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785631554,[[19.561,33.13309693],[19.56,25.56237],[19.557,19.4293],[19.556,653.6],[19.549,51.07]],[[19.581,62.45126707],[19.59,255.28783446],[19.591,855.44661724],[19.6,307.33047844],[19.605,23.6787285]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785632755,[[19.561,33.13309693],[19.56,25.56237],[19.557,19.4293],[19.556,653.6],[19.548,51.07]],[[19.581,62.45126707],[19.59,255.28783446],[19.591,855.44661724],[19.6,307.33047844],[19.605,23.6787285]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785633457,[[19.561,33.13309693],[19.56,25.56237],[19.557,19.4293],[19.556,653.6],[19.548,51.07]],[[19.581,62.45126707],[19.59,255.28783446],[19.591,855.44661724],[19.6,307.33047844],[19.604,23.6787285]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785633957,[[19.561,33.13309693],[19.56,25.56237],[19.557,19.4293],[19.556,653.6],[19.548,51.07]],[[19.581,62.45126707],[19.583,500.0],[19.59,255.28783446],[19.591,855.44661724],[19.6,307.33047844]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785635758,[[19.561,33.13309693],[19.56,25.56237],[19.557,19.4293],[19.556,653.6],[19.548,51.07]],[[19.581,62.45126707],[19.59,255.28783446],[19.591,855.44661724],[19.6,307.33047844]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785636059,[[19.561,33.13309693],[19.56,25.56237],[19.557,19.4293],[19.556,653.6],[19.548,51.07]],[[19.581,62.45126707],[19.59,255.28783446],[19.591,855.44661724],[19.6,307.33047844],[19.619,119.79057971]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785636952,[[19.561,33.13309693],[19.56,25.56237],[19.557,19.4293],[19.556,653.6],[19.548,121.82920868]],[[19.581,62.45126707],[19.59,255.28783446],[19.591,855.44661724],[19.6,307.33047844],[19.603,23.6787285]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785639458,[[19.561,33.13309693],[19.56,25.56237],[19.557,19.4293],[19.556,653.6]],[[19.581,62.45126707],[19.59,255.28783446],[19.591,855.44661724],[19.6,307.33047844]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785639459,[[19.561,33.13309693],[19.56,25.56237],[19.557,19.4293],[19.556,653.6],[19.55,51.07]],[[19.581,62.45126707],[19.59,255.28783446],[19.591,855.44661724],[19.6,307.33047844],[19.602,23.6787285]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785642861,[[19.561,33.13309693],[19.56,25.56237],[19.557,19.4293],[19.551,153.6],[19.55,51.07]],[[19.581,62.45126707],[19.59,255.28783446],[19.591,855.44661724],[19.6,307.33047844],[19.602,23.6787285]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785643062,[[19.561,33.13309693],[19.56,25.56237],[19.557,19.4293],[19.553,153.6],[19.552,156.13087867]],[[19.581,62.45126707],[19.583,500.0],[19.59,255.28783446],[19.591,855.44661724],[19.6,307.33047844]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785643361,[[19.561,33.13309693],[19.56,25.56237],[19.557,19.4293],[19.556,153.6],[19.555,500.0]],[[19.581,62.45126707],[19.59,255.28783446],[19.591,855.44661724],[19.6,307.33047844],[19.624,144.52647054]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785643862,[[19.561,33.13309693],[19.56,25.56237],[19.557,19.4293],[19.556,153.6],[19.555,500.0]],[[19.581,62.45126707],[19.59,255.28783446],[19.591,855.44661724],[19.6,307.33047844],[19.613,51.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785644253,[[19.561,33.13309693],[19.56,25.56237],[19.557,19.4293],[19.556,153.6],[19.555,500.0]],[[19.581,62.45126707],[19.59,255.28783446],[19.591,855.44661724],[19.6,307.33047844],[19.613,524.94080021]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785644457,[[19.561,33.13309693],[19.56,25.56237],[19.557,19.4293],[19.556,153.6],[19.555,500.0]],[[19.581,62.45126707],[19.59,255.28783446],[19.591,855.44661724],[19.6,307.33047844],[19.603,71.08062003]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785646359,[[19.561,33.13309693],[19.56,25.56237],[19.557,19.4293],[19.556,153.6],[19.555,500.0]],[[19.581,62.45126707],[19.59,255.28783446],[19.591,855.44661724],[19.6,307.33047844],[19.601,898.6787285]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785649366,[[19.561,33.13309693],[19.56,25.56237],[19.557,19.4293],[19.556,153.6],[19.555,500.0]],[[19.581,62.45126707],[19.59,255.28783446],[19.591,855.44661724],[19.6,331.00920694],[19.601,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785651059,[[19.561,33.13309693],[19.56,25.56237],[19.557,19.4293],[19.556,153.6],[19.555,500.0]],[[19.581,62.45126707],[19.59,255.28783446],[19.591,855.44661724],[19.6,307.33047844],[19.601,898.6787285]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785652370,[[19.561,33.13309693],[19.56,25.56237],[19.557,19.4293],[19.556,153.6],[19.555,500.0]],[[19.581,62.45126707],[19.59,255.28783446],[19.591,855.44661724],[19.6,331.00920694],[19.601,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785653372,[[19.561,33.13309693],[19.56,25.56237],[19.557,19.4293],[19.556,153.6],[19.555,500.0]],[[19.581,62.45126707],[19.59,255.28783446],[19.591,855.44661724],[19.6,331.00920694],[19.601,946.08062003]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785655372,[[19.561,33.13309693],[19.56,25.56237],[19.557,19.4293],[19.556,153.6],[19.555,500.0]],[[19.581,62.45126707],[19.59,255.32952109],[19.591,855.44661724],[19.6,23.6787285],[19.601,946.08062003]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785655572,[[19.561,33.13309693],[19.56,25.56237],[19.557,19.4293],[19.556,153.6],[19.555,500.0]],[[19.581,62.45126707],[19.59,255.32952109],[19.591,855.44661724],[19.6,331.06510152],[19.601,946.08062003]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785656173,[[19.561,33.13309693],[19.56,25.56237],[19.557,19.4293],[19.556,309.72365027],[19.555,500.0]],[[19.581,62.45126707],[19.59,255.32952109],[19.591,855.44661724],[19.6,331.06510152],[19.601,946.08062003]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785656474,[[19.565,500.0],[19.562,9.84112981],[19.561,32.67855147],[19.56,25.56237],[19.558,153.6]],[[19.581,62.45126707],[19.59,578.0],[19.591,277.44661724],[19.6,307.61364574],[19.601,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785656664,[[19.565,500.0],[19.561,32.67855147],[19.56,25.56237],[19.558,153.6]],[[19.581,62.45126707],[19.59,578.0],[19.591,277.44661724],[19.6,307.61364574],[19.601,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785656665,[[19.566,0.45454546],[19.565,500.0],[19.561,32.67855147],[19.56,25.56237],[19.558,153.6]],[[19.581,62.45126707],[19.59,578.0],[19.591,277.44661724],[19.6,307.61364574],[19.601,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785657464,[[19.566,0.45454546],[19.565,500.0],[19.561,32.67855147],[19.56,25.56237],[19.559,153.6]],[[19.581,62.45126707],[19.59,578.0],[19.591,277.44661724],[19.6,307.61364574],[19.601,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785658667,[[19.566,0.45454546],[19.565,500.0],[19.561,32.67855147],[19.56,25.56237],[19.556,204.67]],[[19.581,62.45126707],[19.59,578.0],[19.591,277.44661724],[19.6,307.61364574],[19.601,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785658875,[[19.566,0.45454546],[19.565,500.0],[19.561,32.67855147],[19.56,25.56237],[19.556,204.67]],[[19.581,62.45126707],[19.591,277.44661724],[19.593,500.0],[19.6,885.61364574],[19.601,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785659074,[[19.566,0.45454546],[19.565,500.0],[19.561,32.67855147],[19.56,25.56237],[19.556,204.67]],[[19.581,62.45126707],[19.591,277.44661724],[19.592,255.09170094],[19.593,500.0],[19.6,885.61364574]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785659276,[[19.566,0.45454546],[19.561,32.67855147],[19.56,25.56237],[19.556,204.67],[19.555,500.0]],[[19.581,62.45126707],[19.591,277.44661724],[19.592,255.09170094],[19.593,500.0],[19.6,885.61364574]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785659576,[[19.567,0.45454546],[19.562,9.38648967],[19.561,32.67855147],[19.56,25.56237],[19.558,153.6]],[[19.581,62.45126707],[19.591,277.44661724],[19.592,255.09170094],[19.593,500.0],[19.6,885.61364574]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785659776,[[19.562,9.38648967],[19.561,32.67855147],[19.56,25.56237],[19.558,153.6]],[[19.581,62.45126707],[19.591,277.44661724],[19.592,255.09170094],[19.593,500.0],[19.6,885.61364574]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785659777,[[19.564,15.33],[19.563,0.45454546],[19.562,9.38648967],[19.561,32.67855147],[19.56,25.56237]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,255.09170094],[19.593,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785659978,[[19.566,15.33],[19.565,0.45454546],[19.561,32.67855147],[19.56,25.56237]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,255.09170094],[19.593,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785660177,[[19.567,0.45454546],[19.562,15.33],[19.561,32.67855147],[19.56,25.56237],[18.59,1281.37568277]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,255.09170094],[19.593,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785660377,[[19.569,15.33],[19.568,0.45454546],[19.563,9.3864994],[19.561,32.67855147],[19.56,25.56237]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,255.09170094],[19.593,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785660577,[[19.571,15.33],[19.57,0.45454546],[19.561,32.67855147],[19.56,181.64089212],[19.559,153.6]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,255.09170094],[19.593,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785660777,[[19.562,15.78454546],[19.561,32.67855147],[19.56,181.64089212],[19.559,153.6],[18.591,1281.37568277]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,255.09170094],[19.593,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785660979,[[19.563,9.84105152],[19.562,15.33],[19.561,32.67855147],[19.56,181.64089212],[19.559,153.6]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,255.09170094],[19.593,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785661272,[[19.566,15.33],[19.565,500.0],[19.564,0.45454546],[19.563,9.38650606],[19.561,32.67855147]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,255.09170094],[19.593,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785661478,[[19.567,0.45454546],[19.566,15.33],[19.565,500.0],[19.561,32.67855147],[19.56,25.56237]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,255.09170094],[19.593,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785665778,[[19.567,9.83848091],[19.566,15.33],[19.565,500.0],[19.561,186.27855147],[19.56,25.56237]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.593,500.0],[19.6,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785666081,[[19.569,15.33],[19.568,0.45454546],[19.567,9.38393545],[19.565,500.0],[19.561,186.27855147]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.593,500.0],[19.6,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785666280,[[19.569,15.33],[19.568,0.45454546],[19.565,500.0],[19.561,32.67855147],[19.559,153.6]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.593,500.0],[19.6,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785666483,[[19.569,0.45454546],[19.566,15.33],[19.565,500.0],[19.561,32.67855147],[19.559,153.6]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.593,500.0],[19.6,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785666679,[[19.567,9.83849491],[19.566,15.33],[19.565,500.0],[19.561,32.67855147],[19.536,91.99107616]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.593,500.0],[19.6,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785666982,[[19.567,9.83849491],[19.565,500.0],[19.561,32.67855147]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.593,500.0],[19.6,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785666983,[[19.569,15.33],[19.568,0.45454546],[19.567,9.38394945],[19.565,500.0],[19.561,32.67855147]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.593,500.0],[19.6,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785667171,[[19.569,15.33],[19.568,0.45454546],[19.565,500.0],[19.561,32.67855147],[19.551,26.38091205]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.593,500.0],[19.6,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785667377,[[19.566,15.78454546],[19.565,500.0],[19.561,32.67855147],[19.557,173.0293],[19.556,51.07]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.6,578.0],[19.626,710.80620031]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785667578,[[19.567,9.83887989],[19.566,15.33],[19.565,500.0],[19.561,32.67855147],[19.557,173.0293]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.593,500.0],[19.599,255.27137167]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785667883,[[19.569,15.33],[19.568,0.45454546],[19.567,9.83887989],[19.565,500.0],[19.561,32.67855147]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.593,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785667884,[[19.569,15.33],[19.568,0.45454546],[19.567,9.38433443],[19.565,500.0],[19.561,32.67855147]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.593,500.0],[19.598,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785668077,[[19.569,15.33],[19.568,0.45454546],[19.565,500.0],[19.561,32.67855147],[19.551,26.38091205]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.593,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785668379,[[19.569,0.45454546],[19.566,171.30418274],[19.565,500.0],[19.561,32.67855147],[19.558,394.14636208]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.593,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785668577,[[19.567,9.8383928],[19.566,171.30418274],[19.565,500.0],[19.561,32.67855147],[19.558,153.6]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.593,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785668784,[[19.569,15.33],[19.568,0.45454546],[19.567,9.38384734],[19.565,500.0],[19.561,32.67855147]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.593,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785668977,[[19.569,15.33],[19.568,0.45454546],[19.565,500.0],[19.561,32.67855147],[19.551,26.38091205]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.593,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785669182,[[19.566,15.78454546],[19.565,500.0],[19.561,32.67855147],[19.557,173.0293],[19.551,26.38091205]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.593,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785669373,[[19.567,9.83841963],[19.566,15.33],[19.565,500.0],[19.561,32.67855147],[19.559,153.6]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.593,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785669578,[[19.569,15.33],[19.568,0.45454546],[19.567,9.38387417],[19.565,500.0],[19.561,32.67855147]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.593,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785669780,[[19.569,15.33],[19.568,0.45454546],[19.565,500.0],[19.561,186.27855147],[19.551,26.38091205]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.593,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785669980,[[19.569,0.45454546],[19.566,15.33],[19.565,500.0],[19.561,186.27855147],[19.551,26.38091205]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.593,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785670185,[[19.567,9.83841371],[19.566,171.28331479],[19.565,500.0],[19.561,186.27855147],[19.557,330.70489323]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.593,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785670483,[[19.569,15.33],[19.568,0.45454546],[19.567,9.38386825],[19.566,155.95331479],[19.565,500.0]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.593,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785670684,[[19.569,15.33],[19.568,0.45454546],[19.566,155.95331479],[19.565,500.0],[19.551,73.78405807]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.593,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785670875,[[19.567,0.45454546],[19.566,171.28331479],[19.565,500.0],[19.551,73.78405807]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.593,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785671073,[[19.567,9.83796892],[19.566,171.28331479],[19.565,500.0],[19.551,73.78405807],[19.539,707.59208684]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.593,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785671274,[[19.569,15.33],[19.568,0.45454546],[19.567,9.38342346],[19.566,155.95331479],[19.565,500.0]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.593,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785671477,[[19.569,15.33],[19.568,0.45454546],[19.566,155.95331479],[19.565,500.0],[19.542,69.346736]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.593,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785671682,[[19.567,0.45454546],[19.566,15.33],[19.565,500.0],[19.542,69.346736],[19.54,91.99107616]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.593,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785671881,[[19.567,9.83797869],[19.566,15.33],[19.565,500.0],[19.551,26.37169387],[19.547,47.4123642]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.593,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785672081,[[19.569,15.33],[19.568,0.45454546],[19.567,9.38343323],[19.565,500.0],[19.551,26.37169387]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.593,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785672282,[[19.569,15.33],[19.568,0.45454546],[19.565,500.0],[19.551,26.37169387],[19.528,943.45611579]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.593,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785672478,[[19.566,15.78454546],[19.565,500.0],[19.551,26.37169387],[19.528,943.45611579]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.593,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785672675,[[19.567,9.83798798],[19.566,15.33],[19.565,500.0],[19.551,26.37169387],[19.542,659.00680837]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.593,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785672884,[[19.569,15.33],[19.568,0.45454546],[19.567,9.38344252],[19.565,500.0],[19.551,26.37169387]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785673185,[[19.569,15.33],[19.568,0.45454546],[19.565,500.0],[19.556,51.07],[19.555,70.75920868]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785673381,[[19.569,0.45454546],[19.566,15.33],[19.565,500.0],[19.556,51.07],[19.555,70.75920868]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785673586,[[19.567,9.83844755],[19.566,15.33],[19.565,500.0],[19.556,51.07],[19.555,70.75920868]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.599,0.22727272],[19.615,1938.28932436]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785673886,[[19.569,15.33],[19.568,0.45454546],[19.567,9.38390209],[19.565,500.0],[19.556,51.07]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,255.26188932]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785674184,[[19.569,15.33],[19.568,0.45454546],[19.565,500.0],[19.556,51.07],[19.512,345.28230163]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785674185,[[19.569,15.33],[19.568,0.45454546],[19.565,500.0],[19.556,51.07],[19.512,345.28230163]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.598,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785674385,[[19.569,0.45454546],[19.566,15.33],[19.565,500.0],[19.556,51.07],[19.512,345.28230163]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785674586,[[19.567,9.8380198],[19.566,15.33],[19.565,500.0],[19.556,51.07],[19.553,188.69122315]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785674787,[[19.569,15.33],[19.568,0.45454546],[19.567,9.38347434],[19.565,500.0],[19.556,51.07]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785674988,[[19.569,15.33],[19.568,0.45454546],[19.565,500.0],[19.556,51.07],[19.538,707.59208684]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785675186,[[19.566,15.78454546],[19.565,500.0],[19.556,51.07],[19.538,707.59208684]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785675388,[[19.567,9.83802449],[19.566,15.33],[19.565,500.0],[19.556,51.07],[19.538,707.59208684]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785675589,[[19.567,9.83802449],[19.565,500.0],[19.556,51.07],[19.538,707.59208684]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785675590,[[19.569,15.33],[19.568,0.45454546],[19.567,9.38347903],[19.565,500.0],[19.556,51.07]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785675885,[[19.569,15.33],[19.568,0.45454546],[19.565,500.0],[19.556,51.07],[19.551,26.37169387]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785676089,[[19.566,15.78454546],[19.565,500.0],[19.556,51.07],[19.551,26.37169387],[19.539,91.99107616]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785676388,[[19.567,9.83847619],[19.566,15.33],[19.565,500.0],[19.556,51.07],[19.551,26.37169387]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785676690,[[19.569,15.33],[19.568,0.45454546],[19.567,9.38393073],[19.565,500.0],[19.556,51.07]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785676889,[[19.569,15.33],[19.568,0.45454546],[19.565,500.0],[19.556,51.07],[19.551,26.37169387]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785677187,[[19.569,0.45454546],[19.566,15.33],[19.565,500.0],[19.556,51.07],[19.551,26.37169387]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785677389,[[19.567,9.83801366],[19.566,15.33],[19.565,500.0],[19.556,51.07],[19.552,188.69122315]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785677588,[[19.569,15.33],[19.568,0.45454546],[19.567,9.3834682],[19.565,500.0],[19.556,51.07]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785677789,[[19.569,15.33],[19.568,0.45454546],[19.565,500.0],[19.556,51.07],[19.549,283.03683473]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785677989,[[19.566,15.78454546],[19.565,500.0],[19.556,51.07],[19.549,283.03683473],[19.542,69.346736]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785678185,[[19.567,9.83847464],[19.566,15.33],[19.565,500.0],[19.556,51.07],[19.55,625.4123642]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785678386,[[19.569,15.33],[19.568,0.45454546],[19.567,9.38392918],[19.565,500.0],[19.556,51.07]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785678591,[[19.569,15.33],[19.568,0.45454546],[19.565,500.0],[19.556,51.07],[19.553,188.69122315]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785678789,[[19.568,0.45454546],[19.565,500.0],[19.556,51.07],[19.553,188.69122315]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785678790,[[19.566,15.78454546],[19.565,500.0],[19.556,51.07],[19.553,188.69122315],[19.551,26.37169387]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785678987,[[19.567,9.83802198],[19.566,15.33],[19.565,500.0],[19.556,51.07],[19.553,188.69122315]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785679291,[[19.569,15.33],[19.568,0.45454546],[19.567,9.38347652],[19.565,500.0],[19.556,51.07]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785679489,[[19.569,15.33],[19.568,0.45454546],[19.565,500.0],[19.556,51.07],[19.548,47.4123642]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785679789,[[19.569,0.45454546],[19.566,15.33],[19.565,500.0],[19.556,51.07],[19.547,47.4123642]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785680090,[[19.567,9.83802788],[19.566,15.33],[19.565,500.0],[19.556,51.07],[19.547,47.4123642]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785680289,[[19.569,15.33],[19.568,0.45454546],[19.567,9.38348242],[19.565,500.0],[19.556,51.07]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785680591,[[19.569,15.33],[19.568,0.45454546],[19.565,500.0],[19.556,51.07],[19.52,943.45611579]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785680889,[[19.566,15.78454546],[19.565,500.0],[19.556,51.07],[19.52,943.45611579]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785681091,[[19.567,9.83802345],[19.566,15.33],[19.565,500.0],[19.556,51.07],[19.52,943.45611579]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785681390,[[19.569,15.33],[19.568,0.45454546],[19.567,9.38347799],[19.565,500.0],[19.556,51.07]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785681592,[[19.569,15.33],[19.568,0.45454546],[19.565,500.0],[19.556,51.07]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785681786,[[19.566,15.78454546],[19.565,500.0],[19.556,51.07]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785681992,[[19.567,9.83804792],[19.566,15.33],[19.565,500.0],[19.556,51.07],[19.539,91.99107616]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785682188,[[19.569,15.33],[19.568,0.45454546],[19.567,9.38350246],[19.565,500.0],[19.556,51.07]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785682392,[[19.569,15.33],[19.568,0.45454546],[19.565,500.0],[19.556,51.07]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785682591,[[19.566,15.78454546],[19.565,500.0],[19.556,51.07],[19.538,799.583163],[19.531,114.83630939]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785682791,[[19.567,9.83805171],[19.566,15.33],[19.565,500.0],[19.556,51.07],[19.538,707.59208684]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785682991,[[19.569,15.33],[19.568,0.45454546],[19.567,9.38350625],[19.565,500.0],[19.556,51.07]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785683197,[[19.569,15.33],[19.568,0.45454546],[19.565,500.0],[19.556,51.07],[19.547,47.4123642]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785683491,[[19.566,15.78454546],[19.565,500.0],[19.556,51.07],[19.547,47.4123642]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785683792,[[19.567,9.83804515],[19.566,15.33],[19.565,500.0],[19.556,51.07],[19.547,47.4123642]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785683992,[[19.569,15.33],[19.568,0.45454546],[19.567,9.38349969],[19.565,500.0],[19.556,51.07]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785684291,[[19.569,15.33],[19.568,0.45454546],[19.565,500.0],[19.556,51.07],[19.547,116.7591002]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785684490,[[19.566,15.78454546],[19.565,500.0],[19.556,51.07],[19.548,47.4123642],[19.546,741.46679671]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785684691,[[19.566,15.78454546],[19.565,500.0],[19.556,51.07],[19.546,741.46679671]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785684692,[[19.567,9.83808856],[19.566,15.33],[19.565,500.0],[19.556,51.07],[19.547,47.4123642]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785684888,[[19.569,15.33],[19.568,0.45454546],[19.567,9.3835431],[19.565,500.0],[19.556,51.07]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785685094,[[19.569,15.33],[19.568,0.45454546],[19.565,500.0],[19.556,51.07]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785685294,[[19.566,15.78454546],[19.565,500.0],[19.556,51.07],[18.595,1281.37568277]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785685596,[[19.567,9.83853919],[19.566,15.33],[19.565,500.0],[19.556,51.07],[19.552,188.69122315]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785685899,[[19.569,15.33],[19.568,0.45454546],[19.567,9.38399373],[19.565,500.0],[19.556,51.07]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785686191,[[19.569,15.33],[19.568,0.45454546],[19.565,500.0],[19.556,51.07],[19.531,206.82738555]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785686394,[[19.566,15.78454546],[19.565,500.0],[19.556,51.07],[19.531,206.82738555]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785686595,[[19.567,9.83852313],[19.566,15.33],[19.565,500.0],[19.556,51.07],[19.531,206.82738555]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785686893,[[19.569,15.33],[19.568,0.45454546],[19.567,9.38397767],[19.565,500.0],[19.556,51.07]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785687088,[[19.569,15.33],[19.568,0.45454546],[19.565,500.0],[19.556,51.07]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785687290,[[19.566,15.78454546],[19.565,500.0],[19.556,51.07],[19.553,188.69122315]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785687493,[[19.567,9.83852459],[19.566,15.33],[19.565,500.0],[19.556,51.07],[19.553,188.69122315]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785687689,[[19.569,15.33],[19.568,0.45454546],[19.567,9.38397913],[19.565,500.0],[19.556,121.82920868]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785687894,[[19.569,15.33],[19.568,0.45454546],[19.565,500.0],[19.556,121.82920868],[19.55,887.4085286]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785688196,[[19.566,0.45454546],[19.563,500.0],[19.562,15.33],[19.556,121.82920868],[19.551,26.37169387]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785688490,[[19.564,165.78304493],[19.563,500.0],[19.562,15.33],[19.556,121.82920868],[19.551,26.37169387]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785688695,[[19.566,15.33],[19.565,9.83788841],[19.564,155.94515652],[19.563,519.4225],[19.556,121.82920868]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785688994,[[19.567,9.83788841],[19.564,155.94515652],[19.563,519.4225],[19.562,15.33],[19.556,121.82920868]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785689191,[[19.569,15.33],[19.568,9.83788841],[19.564,155.94515652],[19.563,519.4225],[19.556,121.82920868]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785689388,[[19.566,15.33],[19.565,0.45454546],[19.564,155.94515652],[19.563,519.4225],[19.556,121.82920868]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785689590,[[19.567,9.83837143],[19.564,155.94515652],[19.563,519.4225],[19.562,15.33],[19.556,121.82920868]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785689893,[[19.569,15.33],[19.568,9.83837143],[19.564,155.94515652],[19.563,500.0],[19.556,121.82920868]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785690095,[[19.566,15.33],[19.565,0.45454546],[19.564,155.94515652],[19.563,519.4225],[19.556,121.82920868]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785690300,[[19.567,9.83838253],[19.564,155.94515652],[19.563,519.4225],[19.562,15.33],[19.556,121.82920868]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785690497,[[19.569,15.33],[19.568,9.83838253],[19.564,155.94515652],[19.563,500.0],[19.556,121.82920868]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785690799,[[19.566,15.33],[19.565,0.45454546],[19.564,155.94515652],[19.563,519.4275],[19.556,121.82920868]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785690997,[[19.567,9.83793401],[19.564,155.94515652],[19.563,519.4275],[19.562,15.33],[19.557,70.75920868]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785691296,[[19.569,15.33],[19.568,9.83793401],[19.564,155.94515652],[19.563,500.0],[19.557,70.75920868]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785691493,[[19.566,15.33],[19.565,0.45454546],[19.564,155.94515652],[19.563,519.4275],[19.557,70.75920868]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785691796,[[19.567,9.83794282],[19.564,155.94515652],[19.563,519.4275],[19.562,15.33],[19.557,70.75920868]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785691994,[[19.564,155.94515652],[19.563,519.4275],[19.557,70.75920868]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785691995,[[19.569,15.33],[19.568,9.83794282],[19.564,155.94515652],[19.563,500.0],[19.557,70.75920868]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785692301,[[19.566,15.33],[19.565,0.45454546],[19.564,155.94515652],[19.563,519.4275],[19.557,70.75920868]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785692498,[[19.567,9.83840969],[19.564,155.94515652],[19.563,519.4275],[19.562,15.33],[19.557,70.75920868]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785692698,[[19.569,15.33],[19.568,9.83840969],[19.564,155.94515652],[19.563,500.0],[19.557,70.75920868]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785692898,[[19.566,15.33],[19.565,0.45454546],[19.564,155.94515652],[19.563,519.4275],[19.557,70.75920868]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785693098,[[19.567,9.83795703],[19.564,155.94515652],[19.563,519.4275],[19.562,15.33],[19.557,70.75920868]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785693398,[[19.564,155.94515652],[19.563,519.4275],[19.557,70.75920868]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785693399,[[19.569,15.33],[19.568,9.83795703],[19.564,155.94515652],[19.563,500.0],[19.557,70.75920868]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785693600,[[19.566,15.33],[19.565,0.45454546],[19.564,155.94515652],[19.563,519.4275],[19.557,70.75920868]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785693795,[[19.567,9.83842079],[19.564,155.94515652],[19.563,519.4275],[19.562,15.33],[19.557,70.75920868]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785693998,[[19.569,15.33],[19.568,9.83842079],[19.564,155.94515652],[19.563,500.0],[19.557,70.75920868]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785694195,[[19.566,15.33],[19.565,0.45454546],[19.564,155.94515652],[19.563,519.4275],[19.557,70.75920868]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785694399,[[19.567,9.83841474],[19.564,155.94515652],[19.563,519.4275],[19.562,15.33],[19.558,70.75920868]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785694700,[[19.564,155.94515652],[19.563,519.4275],[19.562,15.33],[19.558,70.75920868]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785694701,[[19.569,15.33],[19.568,9.83841474],[19.564,155.94515652],[19.563,500.0],[19.558,70.75920868]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785694994,[[19.566,15.33],[19.565,0.45454546],[19.564,155.94515652],[19.563,519.4275],[19.558,70.75920868]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785695200,[[19.567,9.83793991],[19.564,155.94515652],[19.563,519.4275],[19.562,15.33],[19.558,70.75920868]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785695501,[[19.569,15.33],[19.568,9.83793991],[19.564,155.94515652],[19.563,500.0],[19.558,70.75920868]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785695797,[[19.566,15.33],[19.565,0.45454546],[19.564,175.37265652],[19.563,500.0],[19.561,32.67855147]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785695997,[[19.567,9.8380538],[19.564,175.37265652],[19.563,500.0],[19.562,15.33],[19.561,32.67855147]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785696197,[[19.569,15.33],[19.568,9.8380538],[19.564,155.94515652],[19.563,500.0],[19.561,32.67855147]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785696405,[[19.566,15.33],[19.565,0.45454546],[19.564,155.94515652],[19.563,500.0],[19.561,52.10605147]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785696600,[[19.567,9.83804324],[19.564,155.94515652],[19.563,500.0],[19.562,15.33],[19.561,52.10605147]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785696793,[[19.569,15.33],[19.568,0.45454546],[19.565,9.38349778],[19.564,155.94515652],[19.563,500.0]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785696999,[[19.566,0.45454546],[19.564,155.94515652],[19.563,500.0],[19.562,34.7508],[19.558,153.6]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785697202,[[19.567,0.45454546],[19.566,15.33],[19.565,9.38348953],[19.564,155.94515652],[19.563,500.0]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785697504,[[19.567,9.83803499],[19.564,155.94515652],[19.563,500.0],[19.562,15.33]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785697801,[[19.569,15.33],[19.568,9.83803499],[19.564,155.94515652],[19.563,500.0],[19.557,19.4208]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785697999,[[19.566,15.33],[19.565,0.45454546],[19.564,155.94515652],[19.563,500.0],[19.561,186.27855147]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785698206,[[19.567,9.83800561],[19.564,155.94515652],[19.563,500.0],[19.562,15.33],[19.561,186.27855147]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785698503,[[19.569,15.33],[19.568,9.83800561],[19.564,155.94515652],[19.563,500.0],[19.561,186.27855147]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785698703,[[19.566,15.33],[19.565,0.45454546],[19.564,155.94515652],[19.563,500.0],[19.561,186.27855147]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785698903,[[19.567,9.83795231],[19.564,175.36595652],[19.563,500.0],[19.562,15.33],[19.561,186.27855147]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785699199,[[19.569,15.33],[19.568,9.83795231],[19.564,155.94515652],[19.563,653.6],[19.561,32.67855147]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785699403,[[19.566,15.33],[19.565,0.45454546],[19.564,175.36595652],[19.563,653.6],[19.561,32.67855147]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785699701,[[19.567,9.83790539],[19.564,175.36595652],[19.563,653.6],[19.562,15.33],[19.561,32.67855147]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785699900,[[19.569,15.33],[19.568,9.83790539],[19.564,155.94515652],[19.563,653.6],[19.561,32.67855147]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785700101,[[19.566,15.33],[19.565,19.87534546],[19.564,155.94515652],[19.563,653.6],[19.561,32.67855147]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785700298,[[19.567,9.83790883],[19.566,15.33],[19.565,19.4208],[19.564,155.94515652],[19.563,653.6]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785700499,[[19.569,15.33],[19.568,0.45454546],[19.567,9.38336337],[19.565,19.4208],[19.564,155.94515652]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785700802,[[19.569,15.33],[19.568,0.45454546],[19.565,19.4208],[19.564,155.94515652],[19.542,776.93882284]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785701101,[[19.566,15.78454546],[19.565,19.4208],[19.564,155.94515652],[19.542,776.93882284],[19.532,1150.28350134]],[[19.58,10.12],[19.581,62.45126707],[19.591,277.44661724],[19.592,500.0],[19.599,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785701298,[[19.567,9.83791582],[19.566,15.33],[19.565,153.6],[19.564,155.94515652],[19.563,500.0]],[[19.59,10.12],[19.591,277.44661724],[19.599,0.22727272],[19.601,42.61995429],[19.602,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785701497,[[19.573,168.93],[19.572,500.0],[19.568,4.45744266],[19.567,9.38337036],[19.566,70.75920868]],[[19.59,10.12],[19.601,42.61995429],[19.602,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785701498,[[19.573,168.93],[19.572,500.0],[19.568,4.45744266],[19.567,9.38337036],[19.566,70.75920868]],[[19.59,21.2734],[19.6,588.12],[19.601,42.61995429],[19.602,500.0],[19.607,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785701697,[[19.573,168.93],[19.572,500.0],[19.568,4.45744266],[19.566,70.75920868]],[[19.59,21.2734],[19.6,588.12],[19.601,42.61995429],[19.602,500.0],[19.607,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785701698,[[19.575,15.33],[19.574,9.83791582],[19.573,153.6],[19.572,500.0],[19.568,19.4208]],[[19.59,21.2734],[19.6,588.12],[19.601,42.61995429],[19.602,500.0],[19.61,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785701903,[[19.577,15.33],[19.576,9.83791582],[19.573,153.6],[19.572,500.0],[19.568,19.4208]],[[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.61,578.22727272],[19.623,284.1447421]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785702103,[[19.578,0.45454546],[19.573,168.93],[19.572,500.0],[19.568,19.4208],[19.561,59.05024534]],[[19.599,21.2734],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.609,255.18698641]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785702302,[[19.575,15.33],[19.574,9.83502488],[19.573,153.6],[19.572,500.0],[19.568,19.4208]],[[19.599,21.2734],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785702503,[[19.577,15.33],[19.576,9.83502488],[19.575,25.54278],[19.573,153.6],[19.572,500.0]],[[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272],[19.618,71.08062003]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785702699,[[19.578,0.45454546],[19.575,25.54278],[19.573,168.93],[19.572,500.0],[19.569,51.07]],[[19.598,21.2734],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785702894,[[19.577,15.33],[19.576,9.83500996],[19.575,25.54278],[19.573,153.6],[19.572,500.0]],[[19.598,21.2734],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785703204,[[19.578,0.45454546],[19.575,25.54278],[19.573,168.93],[19.572,500.0],[19.555,471.72805789]],[[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272],[19.633,51.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785703405,[[19.577,15.33],[19.576,9.83501659],[19.575,25.54278],[19.573,153.6],[19.572,500.0]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785703595,[[19.576,9.83501659],[19.575,25.54278],[19.573,153.6],[19.572,500.0]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785703596,[[19.578,0.45454546],[19.575,25.54278],[19.573,168.93],[19.572,500.0],[19.563,188.69122315]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785703904,[[19.577,15.33],[19.576,9.83457377],[19.575,25.54278],[19.573,153.6],[19.572,500.0]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785704198,[[19.578,0.45454546],[19.575,25.54278],[19.573,168.93],[19.572,500.0],[19.563,188.69122315]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785704405,[[19.577,15.33],[19.576,9.83456965],[19.575,25.54278],[19.573,153.6],[19.572,500.0]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785704596,[[19.578,0.45454546],[19.575,25.54278],[19.573,168.93],[19.572,500.0],[19.561,59.05024534]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785704801,[[19.577,15.33],[19.576,29.25197417],[19.575,25.54278],[19.573,153.6],[19.572,500.0]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785705001,[[19.578,0.45454546],[19.577,15.33],[19.576,19.4174],[19.575,25.54278],[19.573,153.6]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785705398,[[19.578,0.45454546],[19.575,25.54278],[19.573,168.93],[19.564,70.75920868],[19.561,247.74146849]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785705705,[[19.577,15.33],[19.576,9.83458089],[19.575,25.54278],[19.573,153.6],[19.566,19.4174]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785705906,[[19.578,0.45454546],[19.575,40.87278],[19.574,19.3666],[19.573,153.6],[19.567,51.07]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785706106,[[19.577,15.33],[19.576,9.83459443],[19.575,25.54278],[19.574,19.3666],[19.573,153.6]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785706407,[[19.578,0.45454546],[19.575,40.87278],[19.574,19.3666],[19.573,153.6],[19.565,70.75920868]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785706604,[[19.577,15.33],[19.576,9.8339703],[19.575,25.54278],[19.574,19.3666],[19.573,153.6]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785706801,[[19.578,0.45454546],[19.575,40.87278],[19.574,19.3666],[19.573,153.6],[19.566,51.07]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785707106,[[19.577,15.33],[19.576,9.83398156],[19.575,25.54278],[19.574,19.3666],[19.573,153.6]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785707303,[[19.578,0.45454546],[19.575,40.87278],[19.574,19.3666],[19.573,153.6],[19.564,70.75920868]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785707508,[[19.577,15.33],[19.576,9.83402625],[19.575,25.54278],[19.574,19.3666],[19.573,153.6]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785707702,[[19.578,0.45454546],[19.575,40.87278],[19.574,19.3666],[19.573,153.6],[19.546,1322.02504624]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785707907,[[19.577,15.33],[19.576,9.83404567],[19.575,25.54278],[19.574,19.3666],[19.573,153.6]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785708204,[[19.578,0.45454546],[19.575,40.87278],[19.574,19.3666],[19.573,153.6],[19.557,283.03683473]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785708408,[[19.577,15.33],[19.576,9.83409278],[19.575,25.54278],[19.574,19.3666],[19.573,153.6]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785708610,[[19.578,0.45454546],[19.575,40.87278],[19.574,19.3666],[19.573,153.6],[19.546,1184.15821121]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785708907,[[19.577,15.33],[19.576,9.83410399],[19.575,25.54278],[19.574,19.3666],[19.573,153.6]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785709108,[[19.578,0.45454546],[19.575,40.87278],[19.574,19.3666],[19.573,153.6],[19.564,51.07]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785709304,[[19.577,15.33],[19.576,9.83411584],[19.575,25.54278],[19.574,19.3666],[19.571,153.6]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785709507,[[19.578,0.45454546],[19.575,40.87278],[19.574,19.3666],[19.571,153.6],[19.567,51.07]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785709710,[[19.577,15.33],[19.576,9.83412418],[19.575,25.54278],[19.574,19.3666],[19.571,153.6]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785709909,[[19.578,0.45454546],[19.575,40.87278],[19.574,19.3666],[19.571,153.6],[19.546,476.56612437]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785710208,[[19.577,15.33],[19.576,9.8341314],[19.575,25.54278],[19.574,19.3666],[19.571,153.6]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785710408,[[19.578,0.45454546],[19.575,40.87278],[19.574,19.3666],[19.571,153.6],[19.183,37.38366021]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785710708,[[19.577,15.33],[19.576,9.8341406],[19.575,25.54278],[19.574,19.3666],[19.571,153.6]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785711007,[[19.577,0.45454546],[19.575,40.87278],[19.574,19.3666],[19.571,153.6]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785711208,[[19.577,15.33],[19.576,9.83415003],[19.575,25.54278],[19.574,19.3666],[19.571,153.6]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785711508,[[19.577,0.45454546],[19.575,25.54278],[19.573,15.33],[19.568,153.6],[19.564,51.07]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785711708,[[19.577,15.33],[19.576,9.83415682],[19.575,25.54278],[19.573,19.3666],[19.568,153.6]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785711909,[[19.577,0.45454546],[19.575,25.54278],[19.573,15.33],[19.568,153.6],[19.554,471.72805789]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785712110,[[19.577,15.33],[19.576,9.83372896],[19.575,25.54278],[19.574,19.3683],[19.568,153.6]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785712308,[[19.577,0.45454546],[19.575,25.54278],[19.573,15.33],[19.568,153.6],[19.561,59.05024534]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785712611,[[19.577,15.33],[19.576,9.83378617],[19.575,25.54278],[19.573,19.3683],[19.567,204.67]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785712807,[[19.577,0.45454546],[19.575,25.54278],[19.567,153.6],[19.562,15.33],[19.561,559.05024534]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785713110,[[19.577,15.33],[19.576,9.83384092],[19.574,31.23556241],[19.571,500.0],[19.568,175.09822204]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785713312,[[19.577,0.45454546],[19.575,15.33],[19.574,31.23556241],[19.571,500.0],[19.568,19.3683]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785713505,[[19.577,15.33],[19.576,9.83393831],[19.574,31.23556241],[19.571,500.0],[19.568,19.3683]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785713702,[[19.577,0.45454546],[19.575,15.33],[19.574,31.23556241],[19.571,500.0],[19.568,19.3683]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785713904,[[19.577,15.33],[19.576,9.83396656],[19.574,31.23556241],[19.571,500.0],[19.568,19.3683]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785714109,[[19.577,0.45454546],[19.575,15.33],[19.574,31.23556241],[19.571,500.0],[19.568,19.3683]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785714310,[[19.577,15.33],[19.576,9.83398878],[19.574,31.23556241],[19.571,500.0],[19.568,19.3683]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785714510,[[19.577,0.45454546],[19.575,15.33],[19.574,31.23556241],[19.571,500.0],[19.568,19.3683]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785714710,[[19.577,15.33],[19.576,9.83400897],[19.574,31.23556241],[19.571,500.0],[19.568,19.3683]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785714910,[[19.577,0.45454546],[19.575,15.33],[19.574,31.23556241],[19.571,500.0],[19.568,19.3683]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785715109,[[19.577,15.33],[19.576,9.834024],[19.574,31.23556241],[19.571,500.0],[19.568,19.3683]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785715312,[[19.577,0.45454546],[19.575,15.33],[19.574,31.23556241],[19.571,500.0],[19.568,19.3683]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785715510,[[19.577,15.33],[19.576,9.83404024],[19.574,31.23556241],[19.571,500.0],[19.568,19.3683]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785715710,[[19.577,0.45454546],[19.575,15.33],[19.574,31.23556241],[19.571,500.0],[19.568,19.3683]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785715912,[[19.577,15.33],[19.576,9.83405395],[19.574,31.23556241],[19.571,500.0],[19.568,19.3683]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785716210,[[19.577,0.45454546],[19.575,15.33],[19.574,31.23556241],[19.571,500.0],[19.568,19.3683]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785716411,[[19.577,15.33],[19.576,9.83406929],[19.574,31.23556241],[19.571,500.0],[19.568,19.3683]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785716712,[[19.577,0.45454546],[19.575,15.33],[19.574,31.23556241],[19.571,500.0],[19.568,19.3683]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785717013,[[19.577,15.33],[19.576,9.83399109],[19.574,31.23556241],[19.571,500.0],[19.568,19.3683]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785717207,[[19.577,15.33],[19.574,31.23556241],[19.571,500.0],[19.568,19.3683]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785717208,[[19.577,0.45454546],[19.575,15.33],[19.574,31.23556241],[19.571,500.0],[19.568,19.3683]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785717412,[[19.577,15.33],[19.576,0.45454546],[19.574,31.23556241],[19.571,500.0],[19.568,19.3683]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785717611,[[19.577,0.45454546],[19.575,15.33],[19.574,31.23556241],[19.571,500.0],[19.568,19.3683]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785717813,[[19.577,15.33],[19.576,0.45454546],[19.574,31.23556241],[19.571,500.0],[19.568,19.3683]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785718110,[[19.577,0.45454546],[19.575,15.33],[19.574,31.23556241],[19.571,500.0],[19.568,19.3683]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785718312,[[19.576,0.45454546],[19.575,15.33],[19.574,31.23556241],[19.571,500.0],[19.568,19.3683]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785720209,[[19.576,0.45454546],[19.574,31.23556241],[19.571,500.0],[19.568,19.3683]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785720210,[[19.577,15.32],[19.576,0.45454546],[19.574,31.23556241],[19.571,500.0],[19.568,19.3683]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785720419,[[19.577,0.45454546],[19.575,15.32],[19.574,31.23556241],[19.571,500.0],[19.568,19.3683]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785720716,[[19.577,15.32],[19.576,0.45454546],[19.574,31.23556241],[19.571,500.0],[19.568,19.3683]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785720912,[[19.577,0.45454546],[19.575,15.32],[19.574,31.23556241],[19.571,500.0],[19.568,19.3683]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785721111,[[19.577,15.32],[19.576,0.45454546],[19.574,31.23556241],[19.571,500.0],[19.568,19.3683]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785721309,[[19.577,0.45454546],[19.575,15.32],[19.574,31.23556241],[19.571,500.0],[19.568,19.3683]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785721508,[[19.576,0.45454546],[19.575,15.32],[19.574,31.23556241],[19.571,500.0],[19.568,19.3683]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.602,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785722914,[[19.576,0.45454546],[19.575,15.32],[19.574,31.23556241],[19.571,500.0],[19.568,19.3683]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785723116,[[19.576,0.45454546],[19.575,15.32],[19.574,31.23556241],[19.571,500.0],[19.568,19.3683]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.603,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785723317,[[19.576,0.45454546],[19.574,31.23556241],[19.562,66.39],[19.56,1231.6],[19.551,469.35786984]],[[19.597,20.7561],[19.6,10.12],[19.601,42.61995429],[19.603,500.0],[19.607,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785723518,[[19.564,19.3696],[19.562,171.08035716],[19.561,32.67855147],[19.56,1231.6],[19.559,70.40368047]],[[19.592,10.12],[19.593,500.0],[19.597,20.7561],[19.601,42.61995429],[19.61,885.22988946]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785723818,[[19.566,15.32],[19.565,9.38178668],[19.561,32.67855147],[19.56,1231.6]],[[19.592,10.12],[19.593,500.0],[19.597,20.7561],[19.601,42.61995429],[19.61,885.22988946]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785723819,[[19.566,15.32],[19.565,9.38178668],[19.563,155.76035716],[19.561,32.67855147],[19.56,653.6]],[[19.592,10.12],[19.593,500.0],[19.597,20.7561],[19.6,578.0],[19.601,42.61995429]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785724013,[[19.567,9.38178668],[19.564,155.76035716],[19.562,34.6896],[19.561,32.67855147],[19.56,653.6]],[[19.592,10.12],[19.593,500.0],[19.597,20.7561],[19.6,578.0],[19.601,42.61995429]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785724217,[[19.569,15.32],[19.568,9.38178668],[19.565,155.76035716],[19.562,19.3696],[19.561,32.67855147]],[[19.592,10.12],[19.593,500.0],[19.597,20.7561],[19.6,578.0],[19.601,42.61995429]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785724512,[[19.571,15.32],[19.57,9.38178668],[19.566,155.76035716],[19.562,19.3696],[19.561,32.67855147]],[[19.592,10.12],[19.593,500.0],[19.597,20.7561],[19.6,578.0],[19.601,42.61995429]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785724713,[[19.562,34.6896],[19.561,32.67855147],[19.551,355.07035819],[19.547,469.35786984]],[[19.592,10.12],[19.593,500.0],[19.597,20.7561],[19.6,578.0],[19.601,42.61995429]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785724917,[[19.563,9.38269959],[19.562,34.6896],[19.561,188.49682704],[19.556,240.3113989],[19.551,307.8950579]],[[19.592,10.12],[19.593,500.0],[19.597,20.7561],[19.6,578.0],[19.601,42.61995429]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785725121,[[19.563,9.38269959],[19.562,34.6896],[19.561,188.49682704],[19.551,355.07035819],[19.55,647.06273531]],[[19.592,10.12],[19.593,500.0],[19.597,20.7561],[19.6,578.0],[19.601,42.61995429]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785725715,[[19.564,25.55714],[19.563,162.98269959],[19.562,34.6896],[19.561,188.49682704],[19.56,500.0]],[[19.592,10.12],[19.593,500.0],[19.597,20.7561],[19.6,578.0],[19.601,42.61995429]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785725919,[[19.566,15.32],[19.565,9.38269959],[19.564,179.15714],[19.562,175.18787557],[19.561,32.67855147]],[[19.592,10.12],[19.593,500.0],[19.597,20.7561],[19.6,578.0],[19.601,42.61995429]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785726214,[[19.567,9.38269959],[19.566,15.32],[19.565,155.81827557],[19.564,179.15714],[19.562,19.3696]],[[19.592,10.12],[19.593,500.0],[19.597,20.7561],[19.6,578.0],[19.601,42.61995429]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785727118,[[19.567,9.38269959],[19.566,15.32],[19.565,155.81827557],[19.564,25.55714],[19.562,172.9696]],[[19.592,10.12],[19.593,500.0],[19.597,20.7561],[19.6,578.0],[19.601,42.61995429]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785727413,[[19.567,9.38269959],[19.566,155.81827557],[19.564,179.15714],[19.562,34.6896],[19.558,51.07]],[[19.59,10.12],[19.591,0.45454546],[19.593,500.0],[19.597,20.7561],[19.6,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785727717,[[19.567,9.38269959],[19.564,179.15714],[19.562,34.6896],[19.558,121.47368047]],[[19.589,0.45454546],[19.592,10.12],[19.593,500.0],[19.597,20.7561],[19.6,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785727919,[[19.569,15.32],[19.568,9.38269959],[19.565,155.81840902],[19.564,179.15714],[19.562,19.3696]],[[19.588,0.45454546],[19.592,10.12],[19.593,500.0],[19.6,578.0],[19.629,590.25271456]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785728220,[[19.571,15.32],[19.57,9.38269959],[19.565,155.81840902],[19.564,179.15714],[19.562,19.3696]],[[19.586,10.12],[19.587,0.45454546],[19.593,500.0],[19.599,255.01023262],[19.6,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785728418,[[19.566,15.32],[19.565,155.81840902],[19.564,25.55714],[19.562,172.9696]],[[19.584,10.12],[19.585,0.45454546],[19.593,500.0],[19.6,578.0],[19.637,144.04968859]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785728611,[[19.567,9.3827782],[19.564,25.55714],[19.563,309.41840902],[19.562,34.6896]],[[19.584,10.57454546],[19.585,21.0629],[19.593,500.0],[19.599,255.00999948],[19.6,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785728815,[[19.569,15.32],[19.568,9.3827782],[19.564,181.37554902],[19.563,153.6],[19.562,19.3696]],[[19.584,10.57454546],[19.585,21.0629],[19.593,500.0],[19.599,255.00999948],[19.6,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785729117,[[19.571,15.32],[19.57,9.3827782],[19.564,181.37554902],[19.562,19.3696],[19.561,186.27855147]],[[19.584,10.57454546],[19.585,21.0629],[19.593,500.0],[19.599,255.00999948],[19.6,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785729317,[[19.566,15.32],[19.565,155.81840902],[19.564,25.55714],[19.562,19.3696],[19.561,186.27855147]],[[19.584,10.57454546],[19.585,21.0629],[19.593,500.0],[19.599,255.00999948],[19.6,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785729511,[[19.567,9.3827891],[19.564,25.55714],[19.562,344.10800902],[19.561,32.67855147],[19.552,281.6147219]],[[19.584,10.57454546],[19.585,21.0629],[19.593,500.0],[19.599,255.00999948],[19.6,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785729718,[[19.567,9.3827891],[19.564,25.55714],[19.563,309.41840902],[19.562,34.6896],[19.561,32.67855147]],[[19.584,10.57454546],[19.585,21.0629],[19.593,500.0],[19.599,255.00999948],[19.6,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785729914,[[19.566,15.32],[19.565,9.3827891],[19.564,181.37554902],[19.563,309.41840902],[19.562,34.6896]],[[19.584,10.57454546],[19.585,21.0629],[19.593,500.0],[19.599,255.00999948],[19.6,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785729915,[[19.566,15.32],[19.565,9.3827891],[19.564,181.37554902],[19.563,153.6],[19.562,19.3696]],[[19.584,10.57454546],[19.585,21.0629],[19.593,500.0],[19.599,255.00999948],[19.6,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785730113,[[19.569,15.32],[19.568,9.3827891],[19.564,181.37554902],[19.563,153.6],[19.562,19.3696]],[[19.584,10.57454546],[19.585,21.0629],[19.593,500.0],[19.599,255.00999948],[19.6,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785730314,[[19.571,15.32],[19.57,9.3827891],[19.564,181.37554902],[19.563,153.6],[19.562,19.3696]],[[19.584,10.57454546],[19.585,21.0629],[19.593,500.0],[19.599,255.00999948],[19.6,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785730518,[[19.564,181.37554902],[19.563,153.6],[19.562,34.6896]],[[19.584,10.57454546],[19.585,21.0629],[19.593,500.0],[19.599,255.00999948],[19.6,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785730818,[[19.566,15.32],[19.565,9.38278137],[19.564,181.37554902],[19.562,172.9696]],[[19.584,10.57454546],[19.585,21.0629],[19.593,500.0],[19.599,255.00999948],[19.6,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785731008,[[19.567,9.38278137],[19.566,40.87453],[19.565,155.81840902],[19.563,153.6],[19.562,19.3696]],[[19.584,10.57454546],[19.585,21.0629],[19.593,500.0],[19.599,255.00999948],[19.6,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785731210,[[19.567,9.38278137],[19.566,181.37293902],[19.563,153.6],[19.562,34.6896]],[[19.584,10.57454546],[19.585,21.0629],[19.593,500.0],[19.599,255.00999948],[19.6,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785731509,[[19.567,9.38278137],[19.566,25.55453],[19.563,153.6],[19.562,34.6896]],[[19.584,10.57454546],[19.585,21.0629],[19.593,500.0],[19.599,255.00999948],[19.6,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785731715,[[19.567,9.38278137],[19.566,25.55453],[19.564,155.82318274],[19.563,153.6],[19.562,34.6896]],[[19.584,10.57454546],[19.585,21.0629],[19.593,500.0],[19.599,255.00999948],[19.6,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785734422,[[19.567,9.38278137],[19.566,25.55453],[19.564,155.82318274],[19.563,153.6],[19.562,34.6896]],[[19.584,10.57454546],[19.585,21.0629],[19.599,255.00999948],[19.6,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785735019,[[19.567,9.38278137],[19.566,25.55453],[19.564,155.82318274],[19.563,153.6],[19.562,34.6896]],[[19.584,10.57454546],[19.585,21.0629],[19.6,578.0],[19.61,562.23988894],[19.648,721.84741514]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785735219,[[19.567,9.38278137],[19.566,25.55453],[19.564,155.82318274],[19.563,153.6],[19.562,34.6896]],[[19.584,10.57454546],[19.585,21.0629],[19.6,578.0],[19.609,255.00999948],[19.61,307.22988946]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785735413,[[19.567,9.38278137],[19.566,25.55453],[19.564,155.82318274],[19.563,153.6],[19.562,34.6896]],[[19.584,10.57454546],[19.585,21.0629],[19.6,578.0],[19.608,255.00999948],[19.61,307.22988946]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785735614,[[19.567,9.38278137],[19.566,25.55453],[19.564,155.82318274],[19.563,153.6],[19.562,34.6896]],[[19.584,10.57454546],[19.585,21.0629],[19.6,578.0],[19.607,255.00999948],[19.61,307.22988946]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785735821,[[19.567,9.38278137],[19.566,25.55453],[19.564,155.82318274],[19.563,153.6],[19.562,34.6896]],[[19.584,10.57454546],[19.585,21.0629],[19.594,500.0],[19.6,578.0],[19.606,255.00999948]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785736123,[[19.567,9.38278137],[19.566,25.55453],[19.564,155.82318274],[19.563,153.6],[19.562,34.6896]],[[19.584,10.57454546],[19.585,21.0629],[19.594,500.0],[19.599,255.00999948],[19.6,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785736520,[[19.567,9.38278137],[19.566,25.55453],[19.564,309.42318274],[19.562,34.6896],[19.554,0.22727272]],[[19.584,10.57454546],[19.585,21.0629],[19.594,500.0],[19.599,255.00999948],[19.6,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785736820,[[19.569,500.0],[19.567,162.98278137],[19.566,15.32],[19.565,156.05045546],[19.562,70.4396]],[[19.585,21.0629],[19.598,0.45454546],[19.6,10.12],[19.604,500.0],[19.61,885.22988946]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785737019,[[19.571,15.32],[19.57,9.38278137],[19.569,25.55061],[19.567,153.6],[19.566,0.22727272]],[[19.585,21.0629],[19.6,10.12],[19.604,500.0],[19.61,885.22988946]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785737020,[[19.571,15.32],[19.57,9.38278137],[19.569,25.55061],[19.567,153.6],[19.566,0.22727272]],[[19.585,21.0629],[19.597,0.45454546],[19.6,10.12],[19.604,500.0],[19.609,254.99665388]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785737217,[[19.573,15.32],[19.572,9.38278137],[19.57,19.8601],[19.569,25.55061],[19.568,155.77261119]],[[19.595,10.12],[19.596,0.45454546],[19.604,500.0],[19.609,254.99665388],[19.618,70.83032574]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785737522,[[19.569,181.32322119],[19.562,66.39],[19.559,1078.0],[19.558,187.74314793],[19.55,69.06273531]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.604,500.0],[19.609,254.99665388]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785737717,[[19.571,35.1801],[19.57,9.38217619],[19.569,25.55061],[19.563,204.89727272],[19.559,1078.0]],[[19.595,10.57454546],[19.596,20.1065],[19.604,500.0],[19.609,254.99665388],[19.627,472.20217165]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785738023,[[19.573,15.32],[19.572,9.38217619],[19.571,19.8601],[19.569,525.55061],[19.565,204.67]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.604,500.0],[19.609,254.99665388]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785738224,[[19.571,19.8601],[19.569,525.55061],[19.566,15.54727272],[19.565,204.67],[19.56,26.280336]],[[19.595,10.57454546],[19.596,20.1065],[19.604,500.0],[19.609,254.99665388],[19.624,334.39130299]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785738522,[[19.573,15.32],[19.572,9.3821572],[19.571,19.8601],[19.569,525.55061],[19.566,0.22727272]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.604,500.0],[19.609,254.99665388]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785738721,[[19.571,19.8601],[19.569,525.55061],[19.566,15.54727272],[19.534,938.71573969],[19.517,1173.39467462]],[[19.595,10.57454546],[19.596,20.1065],[19.604,500.0],[19.609,254.99665388],[19.648,721.91249876]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785739022,[[19.573,15.32],[19.572,9.3821696],[19.571,19.8601],[19.569,525.55061],[19.566,0.22727272]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.604,500.0],[19.609,254.99665388]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785739223,[[19.571,19.8601],[19.569,25.55061],[19.566,15.54727272],[19.552,516.59461396],[19.55,69.06273531]],[[19.595,10.57454546],[19.596,20.1065],[19.604,500.0],[19.609,254.99665388],[19.616,0.12315039]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785739419,[[19.573,15.32],[19.572,9.38216889],[19.571,19.8601],[19.569,25.55061],[19.567,153.6]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.604,500.0],[19.609,254.99665388]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785739625,[[19.571,19.8601],[19.569,40.87061],[19.568,155.77459861],[19.567,153.6],[19.56,266.52672283]],[[19.595,10.57454546],[19.596,20.1065],[19.604,500.0],[19.609,254.99665388],[19.639,431.32070596]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785739825,[[19.573,15.32],[19.572,9.38217644],[19.571,19.8601],[19.569,25.55061],[19.568,155.77459861]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.604,500.0],[19.609,254.99665388]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785740124,[[19.571,19.8601],[19.569,40.87061],[19.568,155.77459861],[19.546,475.79609467]],[[19.595,10.57454546],[19.596,20.1065],[19.604,500.0],[19.609,254.99665388],[19.616,0.12315039]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785740317,[[19.573,15.32],[19.572,9.38217581],[19.571,19.8601],[19.569,25.55061],[19.568,155.77459861]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.604,500.0],[19.609,254.99665388]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785740620,[[19.571,19.8601],[19.569,40.87061],[19.568,155.77459861]],[[19.595,10.57454546],[19.596,20.1065],[19.604,500.0],[19.609,254.99665388],[19.648,721.91249876]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785740821,[[19.573,15.32],[19.572,9.38219437],[19.571,19.8601],[19.569,25.55061],[19.568,155.77459861]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.604,500.0],[19.609,254.99665388]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785741021,[[19.571,19.8601],[19.569,40.87061],[19.568,155.77459861]],[[19.595,10.57454546],[19.596,20.1065],[19.604,500.0],[19.609,254.99665388],[19.635,852.62997258]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785741220,[[19.571,19.8601],[19.569,40.87061],[19.568,155.77459861]],[[19.596,20.1065],[19.604,500.0],[19.609,254.99665388],[19.635,852.62997258]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785741221,[[19.573,15.32],[19.572,9.38219902],[19.571,19.8601],[19.569,25.55061],[19.568,155.77459861]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.604,500.0],[19.609,254.99665388]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785741423,[[19.571,19.8601],[19.569,40.87061],[19.568,155.77459861]],[[19.595,10.57454546],[19.596,20.1065],[19.604,500.0],[19.609,254.99665388]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785741624,[[19.573,15.32],[19.572,9.38218021],[19.571,19.8601],[19.569,25.55061],[19.568,155.77459861]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.604,500.0],[19.609,254.99665388]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785741825,[[19.571,19.8601],[19.569,25.55061],[19.567,309.37459861],[19.563,0.22727272],[19.562,136.79368047]],[[19.595,10.57454546],[19.596,20.1065],[19.604,500.0],[19.609,254.99665388],[19.627,472.20217165]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785742026,[[19.573,15.32],[19.572,9.38218481],[19.571,19.8601],[19.569,25.55061],[19.568,655.77459861]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.604,500.0],[19.609,254.99665388]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785742225,[[19.571,19.8601],[19.569,196.64520861],[19.568,500.0],[19.56,26.280336],[19.55,69.06273531]],[[19.595,10.57454546],[19.596,20.1065],[19.604,500.0],[19.609,254.99665388],[19.648,721.91249876]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785742427,[[19.573,15.32],[19.572,9.3821901],[19.571,19.8601],[19.569,181.32520861],[19.568,500.0]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.604,500.0],[19.609,254.99665388]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785742628,[[19.571,19.8601],[19.569,196.64520861],[19.568,500.0]],[[19.595,10.57454546],[19.596,20.1065],[19.604,500.0],[19.609,254.99665388]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785742928,[[19.573,15.32],[19.572,9.38219416],[19.571,19.8601],[19.569,181.32520861],[19.568,500.0]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.604,500.0],[19.609,254.99665388]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785743128,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.32520861]],[[19.595,10.57454546],[19.596,20.1065],[19.604,500.0],[19.609,254.99665388]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785743324,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.32520861]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.604,500.0],[19.609,254.99665388]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785743524,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.32520861]],[[19.595,10.57454546],[19.596,20.1065],[19.604,500.0],[19.609,254.99665388]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785743722,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.32520861]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.604,500.0],[19.609,254.99665388]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785743919,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.32520861]],[[19.595,10.57454546],[19.596,20.1065],[19.604,500.0],[19.609,254.99665388]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785744227,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.32520861]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.604,500.0],[19.609,254.99665388]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785744428,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.32520861]],[[19.595,10.57454546],[19.596,20.1065],[19.604,500.0],[19.609,254.99665388],[19.616,0.12315039]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785744724,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,25.55061]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.604,500.0],[19.61,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785744927,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.595,10.12],[19.596,20.1065],[19.604,500.0],[19.609,254.98755572],[19.61,885.23340606]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785745228,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.604,500.0],[19.609,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785745423,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.595,10.57454546],[19.596,20.1065],[19.604,500.0],[19.609,254.98755572],[19.616,0.12315039]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785745627,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.604,500.0],[19.609,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785745830,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.595,10.57454546],[19.596,20.1065],[19.604,500.0],[19.609,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785746025,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.604,500.0],[19.609,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785746332,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.595,10.57454546],[19.596,20.1065],[19.604,500.0],[19.609,254.98755572],[19.616,0.12315039]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785746528,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.604,500.0],[19.609,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785746727,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.596,20.1065],[19.604,500.0],[19.609,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785746728,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.595,10.57454546],[19.596,20.1065],[19.604,500.0],[19.609,254.98755572],[19.624,334.39130299]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785746929,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.604,500.0],[19.609,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785747129,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.595,10.57454546],[19.596,20.1065],[19.604,500.0],[19.609,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785747331,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.609,254.98755572],[19.631,590.25271456]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785747527,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.595,10.57454546],[19.596,20.1065],[19.61,1140.22096178],[19.627,119.74588806],[19.631,590.25271456]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785747727,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.61,1140.22096178],[19.627,119.74588806]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785747927,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.595,10.57454546],[19.596,20.1065],[19.61,1140.22096178],[19.627,119.74588806],[19.648,721.99395688]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785748235,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.61,1140.22096178],[19.627,119.74588806]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785748433,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.595,10.57454546],[19.596,20.1065],[19.61,1140.22096178],[19.627,119.74588806]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785748635,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.61,1140.22096178],[19.627,119.74588806]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785748835,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.595,10.57454546],[19.596,20.1065],[19.61,1140.22096178],[19.627,119.74588806]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785749135,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.61,1140.22096178],[19.627,119.74588806]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785749332,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.595,10.57454546],[19.596,20.1065],[19.61,1140.22096178],[19.616,23.73325897],[19.62,1652.88086866]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785749531,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.61,1140.22096178]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785749733,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.609,254.98755572],[19.61,885.23340606]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785749934,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.609,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785750232,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.609,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785750233,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.609,254.98755572],[19.627,931.11278968]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785750433,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.609,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785750729,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.609,254.98755572],[19.635,708.30325747]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785750933,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.609,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785751131,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.609,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785751330,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.609,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785751529,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.609,254.98755572],[19.615,1487.61010858]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785751731,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.609,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785751929,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.609,254.98755572],[19.626,591.94805971]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785752136,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.609,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785752330,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.609,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785752534,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.609,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785752734,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.609,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785752936,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.609,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785753135,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.596,20.1065],[19.6,282.68401789],[19.609,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785753136,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.609,254.98755572],[19.623,334.39130299]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785753337,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.609,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785753540,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.609,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785753840,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.609,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785754031,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.609,254.98755572],[19.626,119.83033266]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785754230,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.609,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785754439,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.596,20.1065],[19.6,282.68401789],[19.609,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785754440,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.609,254.98755572],[20.571,1286.64086947]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785754639,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.609,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785754840,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.609,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785755039,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.609,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785755239,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.609,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785755538,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.609,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785755739,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.609,254.98755572],[20.57,1286.64086947]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785755937,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.609,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785756140,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.609,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785756332,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.609,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785756537,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.30972743]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.604,500.0],[19.609,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785756738,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.57,155.75911743]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.603,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785757040,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,175.61921743]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.603,254.98755572],[19.61,885.23340606]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785757239,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.603,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785757439,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.568,155.92134664]],[[19.596,20.1065],[19.6,282.68401789],[19.603,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785757440,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.568,155.92134664]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.603,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785757633,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.568,155.92134664]],[[19.593,10.12],[19.596,20.1065],[19.6,282.68401789],[19.603,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785757634,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.568,155.92134664]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.603,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785757840,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.568,155.92134664]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.603,254.98755572],[19.638,144.40817323]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785758040,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.568,155.92134664]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.603,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785758341,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.568,155.92134664]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.603,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785758540,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.568,155.92134664]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.603,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785758740,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.568,155.92134664]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.603,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785758937,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.568,155.92134664]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.603,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785759137,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.568,155.92134664]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.603,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785759337,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.568,155.92134664]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.603,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785759538,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.568,155.92134664]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.603,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785759737,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.568,155.92134664]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.603,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785759939,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.568,155.92134664]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.603,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785760140,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.568,155.92134664]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.603,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785760342,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.568,155.92134664]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.603,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785760542,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.568,155.92134664]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.603,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785760741,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.568,155.92134664]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.603,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785760941,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.568,155.92134664]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.603,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785761244,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.568,155.92134664]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.603,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785761440,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.568,309.52134664]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.603,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785761642,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.28678761]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.603,254.98755572],[19.616,28.56536762]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785761836,[[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.571,19.8601],[19.569,181.28678761]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.603,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785762036,[[19.577,35.1428],[19.576,0.06169832],[19.572,0.12342132],[19.569,181.28678761]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.603,254.98755572],[19.8,18.77605466]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785762242,[[19.577,35.1428],[19.576,0.06169832],[19.572,0.12342132],[19.569,181.28678761],[19.378,18.6918301]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.603,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785762443,[[19.577,35.1428],[19.576,0.06169832],[19.572,0.12342132],[19.569,181.28678761],[19.378,18.6918301]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.603,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785762643,[[19.577,35.1428],[19.576,0.06169832],[19.572,0.12342132],[19.569,181.28678761],[19.378,18.6918301]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.603,254.98755572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785762841,[[19.578,9.37892223],[19.577,15.32],[19.576,0.06169832],[19.572,0.12342132],[19.569,181.28678761]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.61,578.0],[19.619,23.61010858]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785763042,[[19.578,9.37892223],[19.577,35.1428],[19.576,0.06169832],[19.575,22.76040831],[19.572,0.12342132]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.61,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785763242,[[19.578,9.37892223],[19.577,35.1428],[19.576,0.06169832],[19.575,22.76040831],[19.572,0.12342132]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.61,578.0],[20.573,1286.64086947]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785763442,[[19.578,9.37892223],[19.577,35.1428],[19.576,0.06169832],[19.575,22.76040831],[19.572,155.85959893]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.61,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785763643,[[19.578,9.37892223],[19.577,35.1428],[19.576,0.06169832],[19.575,22.76040831],[19.573,155.73617761]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.61,578.0],[19.644,144.54280307]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785763945,[[19.578,9.37892223],[19.577,35.1428],[19.576,0.06169832],[19.575,22.76040831],[19.574,155.73617761]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.61,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785764147,[[19.578,9.37892223],[19.577,35.1428],[19.576,0.06169832],[19.575,22.76040831]],[[19.596,20.1065],[19.6,282.68401789],[19.61,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785764148,[[19.578,9.37892223],[19.577,35.1428],[19.576,0.06169832],[19.575,178.49658592]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.61,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785764448,[[19.578,9.37892223],[19.577,35.1428],[19.576,0.06169832],[19.575,22.76040831],[19.569,181.28678761]],[[19.596,20.1065],[19.6,282.68401789],[19.61,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785764449,[[19.578,9.37892223],[19.577,35.1428],[19.576,0.06169832],[19.575,22.76040831],[19.569,181.28678761]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.61,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785764749,[[19.578,9.37892223],[19.577,15.32],[19.576,0.06169832],[19.575,22.76040831],[19.569,181.28678761]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.61,578.0],[19.62,1487.68713773]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785765048,[[19.578,9.37892223],[19.577,15.32],[19.576,0.06169832],[19.575,22.76040831],[19.573,19.8228]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.61,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785765248,[[19.578,9.37892223],[19.577,15.32],[19.576,0.06169832],[19.575,22.76040831],[19.573,19.8228]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.61,578.0],[19.648,1260.96001078]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785765546,[[19.578,9.37892223],[19.577,15.32],[19.576,0.06169832],[19.575,22.76040831],[19.573,19.8228]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.61,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785765747,[[19.578,9.37892223],[19.577,15.32],[19.576,0.06169832],[19.575,22.76040831],[19.573,19.8228]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.61,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785766047,[[19.578,9.37892223],[19.577,15.32],[19.576,0.06169832],[19.575,22.76040831],[19.573,19.8228]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.61,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785766348,[[19.578,9.37892223],[19.577,15.32],[19.576,0.06169832],[19.575,22.76040831],[19.573,19.8228]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.61,578.0],[19.647,361.84250401]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785766546,[[19.578,9.37892223],[19.577,15.32],[19.576,0.06169832],[19.575,22.76040831],[19.573,19.8228]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.61,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785766747,[[19.578,9.37892223],[19.577,15.32],[19.576,0.06169832],[19.575,22.76040831],[19.573,19.8228]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.61,578.0],[19.642,431.25085443]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785767046,[[19.577,15.32],[19.576,0.06169832],[19.575,22.76040831],[19.573,19.8228],[19.566,51.29727272]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.61,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785767340,[[19.577,15.32],[19.576,0.06169832],[19.575,22.76040831],[19.573,19.8228],[19.569,334.88678761]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.61,578.0],[19.657,947.48550959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785767548,[[19.577,15.32],[19.576,0.06169832],[19.575,22.76040831],[19.573,19.8228],[19.57,155.73617761]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.61,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785767739,[[19.577,15.32],[19.576,0.06169832],[19.575,22.76040831],[19.573,19.8228],[19.57,155.73617761]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.61,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785767940,[[19.577,15.32],[19.576,0.06169832],[19.575,22.76040831],[19.573,19.8228],[19.57,155.73617761]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.61,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785768141,[[19.577,15.32],[19.576,0.06169832],[19.575,22.76040831],[19.573,19.8228],[19.57,155.73617761]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.61,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785768340,[[19.577,15.32],[19.576,0.06169832],[19.575,22.76040831],[19.573,19.8228],[19.57,309.33617761]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.61,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785768546,[[19.577,15.32],[19.576,0.06169832],[19.575,22.76040831],[19.573,19.8228],[19.571,155.73617761]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.61,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785768741,[[19.577,15.32],[19.576,0.06169832],[19.575,22.76040831],[19.573,19.8228],[19.572,153.72342132]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.61,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785768941,[[19.577,15.32],[19.576,0.06169832],[19.575,22.76040831],[19.573,19.8228],[19.572,309.45959893]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.61,578.0],[19.648,723.99554266]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785769146,[[19.577,15.32],[19.576,0.06169832],[19.575,22.76040831],[19.573,175.55897761],[19.572,153.72342132]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.61,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785769351,[[19.577,15.32],[19.576,0.06169832],[19.575,22.76040831],[19.573,175.55897761],[19.572,153.72342132]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.61,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785769554,[[19.577,15.32],[19.576,0.06169832],[19.575,22.76040831],[19.573,175.55897761],[19.572,153.72342132]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.61,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785769852,[[19.577,15.32],[19.576,0.06169832],[19.575,22.76040831],[19.573,155.73617761],[19.572,0.12342132]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.61,578.0],[19.648,1671.48105225]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785770052,[[19.578,19.8228],[19.577,15.32],[19.576,0.06169832],[19.575,22.76040831],[19.574,155.73617761]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.61,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785770353,[[19.578,19.8228],[19.577,15.32],[19.576,0.06169832],[19.575,178.49658592],[19.572,153.72342132]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.61,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785770550,[[19.578,19.8228],[19.577,15.32],[19.576,0.06169832],[19.575,22.76040831],[19.573,155.73617761]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.61,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785770752,[[19.577,15.32],[19.576,0.06169832],[19.575,22.76040831],[19.573,309.33617761],[19.572,0.12342132]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.61,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785771055,[[19.578,9.37886779],[19.577,15.32],[19.576,19.88449832],[19.575,22.76040831],[19.574,309.33617761]],[[19.593,10.12],[19.594,0.45454546],[19.596,20.1065],[19.6,282.68401789],[19.61,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785771253,[[19.578,9.37886779],[19.577,15.32],[19.576,19.88449832],[19.575,178.49658592],[19.574,153.6]],[[19.595,10.57454546],[19.596,20.1065],[19.6,282.68401789],[19.61,578.0],[19.633,51.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785771452,[[19.578,9.37886779],[19.577,15.32],[19.576,19.88449832],[19.575,332.09658592],[19.56,73.90488009]],[[19.594,0.45454546],[19.595,10.12],[19.596,20.1065],[19.6,282.68401789],[19.61,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785771652,[[19.578,9.37886779],[19.577,15.32],[19.576,175.62067593],[19.575,176.36040831],[19.566,188.45971216]],[[19.594,0.45454546],[19.595,10.12],[19.596,20.1065],[19.6,282.68401789],[19.61,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785772145,[[19.578,9.37886779],[19.577,15.32],[19.576,175.62067593],[19.575,176.36040831],[19.566,188.45971216]],[[19.594,0.45454546],[19.6,292.80401789],[19.61,578.0],[19.624,189.49710191],[19.634,51.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785772344,[[19.578,9.37886779],[19.577,15.32],[19.576,829.22067593],[19.575,22.76040831],[19.574,70.58716479]],[[19.6,10.12],[19.615,500.0],[19.62,578.0],[19.634,51.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785772345,[[19.578,9.37886779],[19.577,15.32],[19.576,829.22067593],[19.575,22.76040831],[19.574,70.58716479]],[[19.6,10.12],[19.615,500.0],[19.62,578.0],[19.626,23.68713773],[19.628,113.03771376]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785772549,[[19.578,162.97886779],[19.577,222.12617761],[19.576,519.88449832],[19.575,93.57484582],[19.572,188.35586076]],[[19.6,10.12],[19.615,500.0],[19.62,578.0],[19.626,23.68713773],[19.628,113.03771376]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785772550,[[19.578,162.97886779],[19.577,222.12617761],[19.576,519.88449832],[19.575,93.57484582],[19.572,188.35586076]],[[19.6,10.12],[19.609,20.2946],[19.614,0.45454546],[19.615,500.0],[19.619,254.86605959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785772757,[[19.58,15.32],[19.579,165.1150454],[19.578,153.6],[19.577,51.07],[19.576,519.88449832]],[[19.6,10.12],[19.609,20.2946],[19.615,500.0],[19.619,254.86605959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785772758,[[19.58,15.32],[19.579,165.1150454],[19.578,153.6],[19.577,51.07],[19.576,519.88449832]],[[19.6,10.12],[19.608,0.45454546],[19.609,20.2946],[19.615,500.0],[19.619,254.86605959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785772955,[[19.582,15.32],[19.581,9.37886779],[19.579,155.73617761],[19.578,153.6],[19.577,51.07]],[[19.6,10.12],[19.608,0.45454546],[19.609,20.2946],[19.615,500.0],[19.619,254.86605959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785773458,[[19.583,29.20336779],[19.58,15.32],[19.579,155.73617761],[19.578,153.6],[19.577,51.07]],[[19.6,10.12],[19.608,0.45454546],[19.609,20.2946],[19.615,500.0],[19.619,254.86605959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785773648,[[19.585,15.32],[19.584,9.37886779],[19.583,19.8245],[19.579,155.73617761],[19.578,153.6]],[[19.6,10.12],[19.608,0.45454546],[19.609,20.2946],[19.615,500.0],[19.619,254.86605959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785773848,[[19.583,19.8245],[19.58,15.32],[19.579,155.73617761],[19.578,153.6],[19.573,70.58716479]],[[19.6,10.12],[19.608,0.45454546],[19.609,20.2946],[19.615,500.0],[19.619,254.86605959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785774050,[[19.585,15.32],[19.584,9.37575007],[19.583,19.8245],[19.579,155.73617761],[19.578,153.6]],[[19.6,10.12],[19.608,0.45454546],[19.609,20.2946],[19.615,500.0],[19.619,254.86605959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785774252,[[19.583,19.8245],[19.58,15.32],[19.579,155.73617761],[19.578,153.6],[19.561,875.0]],[[19.6,10.12],[19.608,0.45454546],[19.609,20.2946],[19.615,500.0],[19.619,254.86605959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785774450,[[19.585,15.32],[19.584,9.37575779],[19.583,19.8245],[19.579,155.73617761],[19.578,153.6]],[[19.6,10.12],[19.608,0.45454546],[19.609,20.2946],[19.615,500.0],[19.619,254.86605959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785774652,[[19.583,19.8245],[19.58,15.32],[19.579,155.73617761],[19.578,153.6],[19.551,912.12845139]],[[19.6,10.12],[19.608,0.45454546],[19.609,20.2946],[19.615,500.0],[19.619,254.86605959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785774846,[[19.585,15.32],[19.584,9.37577491],[19.583,19.8245],[19.579,155.73617761],[19.578,153.6]],[[19.6,10.12],[19.608,0.45454546],[19.609,20.2946],[19.615,500.0],[19.619,254.86605959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785775050,[[19.583,19.8245],[19.58,15.32],[19.579,155.73617761],[19.578,153.6],[19.562,69.24141512]],[[19.6,10.12],[19.608,0.45454546],[19.609,20.2946],[19.615,500.0],[19.619,254.86605959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785775250,[[19.585,15.32],[19.584,9.3757809],[19.583,19.8245],[19.579,155.73617761],[19.578,153.6]],[[19.6,10.12],[19.608,0.45454546],[19.609,20.2946],[19.615,500.0],[19.619,254.86605959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785775451,[[19.583,19.8245],[19.58,15.32],[19.579,155.73617761],[19.578,153.6],[19.56,588.53511186]],[[19.6,10.12],[19.608,0.45454546],[19.609,20.2946],[19.615,500.0],[19.619,254.86605959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785775652,[[19.585,15.32],[19.584,9.3757671],[19.583,19.8245],[19.579,155.73617761],[19.578,153.6]],[[19.6,10.12],[19.608,0.45454546],[19.609,20.2946],[19.615,500.0],[19.619,254.86605959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785775853,[[19.583,19.8245],[19.58,15.32],[19.579,155.73617761],[19.578,153.6],[19.572,70.71058611]],[[19.6,10.12],[19.608,0.45454546],[19.609,20.2946],[19.615,500.0],[19.619,254.86605959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785776155,[[19.585,15.32],[19.584,9.37577301],[19.583,19.8245],[19.579,155.73617761],[19.578,153.6]],[[19.6,10.12],[19.608,0.45454546],[19.609,20.2946],[19.615,500.0],[19.619,254.86605959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785776351,[[19.583,19.8245],[19.58,15.32],[19.579,155.73617761],[19.578,153.6],[19.562,539.82251372]],[[19.6,10.12],[19.608,0.45454546],[19.609,20.2946],[19.615,500.0],[19.619,254.86605959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785776549,[[19.585,15.32],[19.584,9.37581126],[19.583,19.8245],[19.579,155.73617761],[19.578,153.6]],[[19.6,10.12],[19.608,0.45454546],[19.609,20.2946],[19.615,500.0],[19.619,254.86605959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785776755,[[19.583,19.8245],[19.579,155.73617761],[19.578,153.6]],[[19.6,10.12],[19.608,0.45454546],[19.609,20.2946],[19.615,500.0],[19.619,254.86605959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785776756,[[19.583,19.8245],[19.58,15.32],[19.579,155.73617761],[19.578,153.6],[19.57,578.0]],[[19.6,10.12],[19.608,0.45454546],[19.609,20.2946],[19.615,500.0],[19.619,254.86605959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785776956,[[19.585,15.32],[19.584,9.37578603],[19.583,19.8245],[19.579,155.73617761],[19.578,153.6]],[[19.6,10.12],[19.608,0.45454546],[19.609,20.2946],[19.615,500.0],[19.619,254.86605959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785777252,[[19.583,19.8245],[19.58,15.32],[19.579,155.73617761],[19.574,204.67],[19.572,0.12342132]],[[19.6,10.12],[19.608,0.45454546],[19.609,20.2946],[19.615,500.0],[19.619,254.86605959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785777453,[[19.583,19.8245],[19.577,15.32],[19.576,653.66169832],[19.575,22.98768103],[19.572,0.12342132]],[[19.599,22.044],[19.6,10.12],[19.608,0.45454546],[19.615,500.0],[19.619,254.86605959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785777651,[[19.583,19.8245],[19.577,170.83554314],[19.576,653.66169832],[19.575,22.76040831],[19.573,0.22727272]],[[19.599,22.044],[19.6,10.12],[19.607,0.45454546],[19.615,500.0],[19.619,254.86605959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785777850,[[19.583,19.8245],[19.577,170.83554314],[19.576,653.66169832],[19.575,22.76040831],[19.573,0.22727272]],[[19.599,22.044],[19.6,10.12],[19.606,0.45454546],[19.615,500.0],[19.619,254.86605959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785778056,[[19.583,19.8245],[19.577,170.83554314],[19.576,653.66169832],[19.575,22.76040831],[19.573,0.22727272]],[[19.599,22.044],[19.6,10.12],[19.605,0.45454546],[19.615,500.0],[19.619,254.86605959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785778251,[[19.583,19.8245],[19.577,170.83554314],[19.576,653.66169832],[19.575,22.76040831],[19.573,0.22727272]],[[19.599,22.044],[19.6,10.12],[19.604,0.45454546],[19.615,500.0],[19.619,254.86605959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785778452,[[19.583,19.8245],[19.577,170.83554314],[19.576,653.66169832],[19.575,22.76040831],[19.573,0.22727272]],[[19.599,22.044],[19.6,10.12],[19.614,0.45454546],[19.615,500.0],[19.619,254.86605959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785778954,[[19.585,15.32],[19.584,9.37554389],[19.583,19.8245],[19.577,155.51554314],[19.576,653.66169832]],[[19.599,22.044],[19.6,10.12],[19.614,0.45454546],[19.615,500.0],[19.619,254.86605959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785779147,[[19.583,19.8245],[19.577,170.83554314],[19.576,653.66169832],[19.568,0.18516903],[19.55,2169.87164791]],[[19.599,22.044],[19.6,10.12],[19.614,0.45454546],[19.615,500.0],[19.619,254.86605959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785779353,[[19.585,15.32],[19.584,9.37557023],[19.583,19.8245],[19.577,155.51554314],[19.576,653.66169832]],[[19.599,22.044],[19.6,10.12],[19.614,0.45454546],[19.615,500.0],[19.619,254.86605959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785779548,[[19.583,19.8245],[19.577,170.83554314],[19.576,653.66169832],[19.556,114.07273616],[19.554,955.37132892]],[[19.599,22.044],[19.6,10.12],[19.614,0.45454546],[19.615,500.0],[19.619,254.86605959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785779750,[[19.585,15.32],[19.584,9.3755887],[19.583,19.8245],[19.577,155.51554314],[19.576,653.66169832]],[[19.599,22.044],[19.6,10.12],[19.614,0.45454546],[19.615,500.0],[19.619,254.86605959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785779955,[[19.583,19.8245],[19.577,170.83554314],[19.576,653.66169832]],[[19.599,22.044],[19.6,10.12],[19.614,0.45454546],[19.615,500.0],[19.619,254.86605959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785780153,[[19.585,15.32],[19.584,9.37560806],[19.583,19.8245],[19.577,155.51554314],[19.576,653.66169832]],[[19.599,22.044],[19.613,10.12],[19.614,0.45454546],[19.615,500.0],[19.619,254.86605959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785780356,[[19.583,19.8245],[19.577,324.42554314],[19.576,500.06169832],[19.575,73.83040831],[19.572,70.71058611]],[[19.599,22.044],[19.611,10.11],[19.612,0.45454546],[19.615,500.0],[19.619,254.86605959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785780553,[[19.583,19.8245],[19.577,324.42554314],[19.576,500.06169832],[19.575,73.83040831],[19.572,70.71058611]],[[19.599,22.044],[19.612,0.45454546],[19.615,500.0],[19.619,254.86605959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785780554,[[19.585,15.31],[19.584,9.37555298],[19.583,19.8245],[19.578,155.51554314],[19.577,153.6]],[[19.599,22.044],[19.609,10.11],[19.61,0.45454546],[19.615,500.0],[19.619,254.86605959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785780753,[[19.583,19.8245],[19.578,155.51554314],[19.577,168.91],[19.537,941.16219721],[19.519,1176.45274652]],[[19.608,0.45454546],[19.614,10.11],[19.615,500.0],[19.619,254.86605959],[19.638,51.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785780959,[[19.585,15.31],[19.584,9.37554607],[19.583,19.8245],[19.578,155.51554314],[19.577,153.6]],[[19.613,0.45454546],[19.614,10.11],[19.615,500.0],[19.619,254.86605959],[19.634,68.22585001]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785781159,[[19.583,19.8245],[19.578,155.51554314],[19.577,168.91],[18.611,1278.60925121]],[[19.613,21.08104546],[19.614,10.11],[19.615,500.0],[19.619,254.86605959],[19.634,68.22585001]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785781359,[[19.585,15.31],[19.584,9.37555985],[19.583,19.8245],[19.578,155.51554314],[19.577,153.6]],[[19.611,10.11],[19.612,0.45454546],[19.613,20.6265],[19.615,500.0],[19.619,254.86605959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785781552,[[19.583,19.8245],[19.578,155.51554314],[19.577,168.91],[19.576,500.0],[19.572,70.58716479]],[[19.609,10.11],[19.61,0.45454546],[19.615,500.0],[19.616,28.44221723],[19.619,254.86605959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785781754,[[19.585,15.31],[19.584,9.37557165],[19.578,155.51554314],[19.577,153.6],[19.576,500.0]],[[19.608,0.45454546],[19.609,10.11],[19.61,20.6265],[19.615,500.0],[19.616,28.44221723]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785782050,[[19.58,15.31],[19.579,19.8059],[19.578,155.51554314],[19.577,153.6],[19.576,500.0]],[[19.608,0.45454546],[19.609,10.11],[19.61,20.6265],[19.615,500.0],[19.616,28.44221723]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785782255,[[19.582,15.31],[19.581,9.37558575],[19.579,19.8059],[19.578,155.51554314],[19.577,153.6]],[[19.608,0.45454546],[19.609,10.11],[19.61,20.6265],[19.615,500.0],[19.616,28.44221723]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785782459,[[19.583,9.37558575],[19.58,15.31],[19.579,19.8059],[19.578,155.51554314],[19.577,153.6]],[[19.608,0.45454546],[19.609,10.11],[19.61,20.6265],[19.615,500.0],[19.616,28.44221723]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785782659,[[19.585,15.31],[19.584,9.37558575],[19.579,19.8059],[19.578,155.51554314],[19.577,153.6]],[[19.608,0.45454546],[19.609,10.11],[19.61,20.6265],[19.615,500.0],[19.616,28.44221723]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785782860,[[19.58,15.31],[19.579,19.8059],[19.578,155.51554314],[19.577,153.6]],[[19.608,0.45454546],[19.609,10.11],[19.61,20.6265],[19.615,500.0],[19.616,28.44221723]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785783159,[[19.582,15.31],[19.581,9.37542174],[19.579,19.8059],[19.578,155.51554314],[19.577,153.6]],[[19.608,0.45454546],[19.609,10.11],[19.61,20.6265],[19.615,500.0],[19.616,28.44221723]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785783360,[[19.583,9.37542174],[19.58,15.31],[19.579,19.8059],[19.578,155.51554314],[19.576,153.6]],[[19.608,0.45454546],[19.609,10.11],[19.61,20.6265],[19.615,500.0],[19.616,28.44221723]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785783556,[[19.582,15.31],[19.581,9.37542174],[19.579,19.8059],[19.577,309.11554314],[19.571,239.74198092]],[[19.608,0.45454546],[19.609,10.11],[19.61,20.6265],[19.615,500.0],[19.616,28.44221723]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785783861,[[19.581,9.37542174],[19.579,19.8059],[19.577,309.11554314],[19.571,239.74198092]],[[19.608,0.45454546],[19.609,10.11],[19.61,20.6265],[19.615,500.0],[19.616,28.44221723]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785783862,[[19.583,9.37542174],[19.58,15.31],[19.579,19.8059],[19.578,155.51554314],[19.577,153.6]],[[19.608,0.45454546],[19.609,10.11],[19.61,20.6265],[19.615,500.0],[19.616,28.44221723]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785784053,[[19.585,15.31],[19.584,9.37542174],[19.579,19.8059],[19.578,155.51554314],[19.577,153.6]],[[19.608,0.45454546],[19.609,10.11],[19.61,20.6265],[19.615,500.0],[19.616,28.44221723]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785784259,[[19.58,15.31],[19.579,19.8059],[19.578,155.51554314],[19.577,153.6],[19.572,0.22727272]],[[19.608,0.45454546],[19.609,10.11],[19.61,20.6265],[19.615,500.0],[19.616,28.44221723]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785784459,[[19.582,15.31],[19.581,9.37553292],[19.579,19.8059],[19.578,155.51554314],[19.577,153.6]],[[19.608,0.45454546],[19.609,10.11],[19.61,20.6265],[19.615,500.0],[19.616,28.44221723]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785784661,[[19.583,9.37553292],[19.58,15.31],[19.579,19.8059],[19.578,155.51554314],[19.576,153.6]],[[19.608,0.45454546],[19.609,10.11],[19.61,20.6265],[19.615,500.0],[19.616,28.44221723]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785784960,[[19.585,15.31],[19.584,9.37553292],[19.579,19.8059],[19.577,309.11554314],[19.572,70.81443751]],[[19.608,0.45454546],[19.609,10.11],[19.61,20.6265],[19.615,500.0],[19.616,28.44221723]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785785165,[[19.58,15.31],[19.579,19.8059],[19.578,155.51554314],[19.577,153.6],[19.576,0.06169832]],[[19.608,0.45454546],[19.609,10.11],[19.61,20.6265],[19.615,500.0],[19.616,28.44221723]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785785458,[[19.582,15.31],[19.581,9.37552616],[19.579,19.8059],[19.578,155.51554314],[19.577,153.6]],[[19.608,0.45454546],[19.609,10.11],[19.61,20.6265],[19.615,500.0],[19.616,28.44221723]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785785664,[[19.583,9.37552616],[19.58,15.31],[19.579,19.8059],[19.578,155.51554314],[19.577,153.6]],[[19.608,0.45454546],[19.609,10.11],[19.61,20.6265],[19.615,500.0],[19.616,28.44221723]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785785864,[[19.585,15.31],[19.584,9.37552616],[19.579,19.8059],[19.578,155.51554314],[19.576,153.66169832]],[[19.608,0.45454546],[19.609,10.11],[19.61,20.6265],[19.615,500.0],[19.616,28.44221723]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785786065,[[19.58,15.31],[19.579,175.32144314],[19.576,153.66169832]],[[19.608,0.45454546],[19.609,10.11],[19.61,20.6265],[19.615,500.0],[19.616,28.44221723]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785786066,[[19.58,15.31],[19.579,175.32144314],[19.577,153.6],[19.576,0.06169832]],[[19.608,0.45454546],[19.609,10.11],[19.61,20.6265],[19.615,500.0],[19.616,28.44221723]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785786365,[[19.582,15.31],[19.581,9.37556468],[19.579,19.8059],[19.578,155.51554314],[19.577,153.6]],[[19.608,0.45454546],[19.609,10.11],[19.61,20.6265],[19.615,500.0],[19.616,28.44221723]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785786666,[[19.583,9.37556468],[19.58,15.31],[19.579,19.8059],[19.578,155.51554314],[19.577,153.6]],[[19.608,0.45454546],[19.609,10.11],[19.61,20.6265],[19.615,500.0],[19.616,28.44221723]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785786964,[[19.585,15.31],[19.584,9.37556468],[19.579,19.8059],[19.578,155.51554314],[19.577,153.6]],[[19.608,0.45454546],[19.609,10.11],[19.61,20.6265],[19.615,500.0],[19.616,28.44221723]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785787165,[[19.58,15.31],[19.579,19.8059],[19.578,155.51554314],[19.576,153.66169832]],[[19.608,0.45454546],[19.609,10.11],[19.61,20.6265],[19.615,500.0],[19.616,28.44221723]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785787366,[[19.582,15.31],[19.581,9.37558862],[19.579,19.8059],[19.577,309.11554314],[19.576,0.06169832]],[[19.608,0.45454546],[19.609,10.11],[19.61,20.6265],[19.615,500.0],[19.616,28.44221723]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785787665,[[19.583,9.37558862],[19.58,15.31],[19.579,19.8059],[19.578,155.51554314],[19.576,0.06169832]],[[19.608,0.45454546],[19.609,10.11],[19.61,20.6265],[19.615,500.0],[19.616,28.44221723]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785787866,[[19.58,15.31],[19.579,19.8059],[19.576,0.06169832],[19.575,522.76040831],[19.572,51.19342132]],[[19.608,0.45454546],[19.609,10.11],[19.61,20.6265],[19.615,500.0],[19.616,28.44221723]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785788057,[[19.582,15.31],[19.581,9.37763106],[19.579,19.8059],[19.576,155.67463937],[19.575,573.83040831]],[[19.608,0.45454546],[19.609,10.11],[19.61,20.6265],[19.615,500.0],[19.616,28.44221723]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785788255,[[19.577,15.31],[19.576,155.67463937],[19.575,573.83040831],[19.562,351.31529384]],[[19.608,0.45454546],[19.614,10.11],[19.615,500.0],[19.616,28.44221723],[19.633,204.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785788456,[[19.582,19.7776],[19.578,34.91651916],[19.577,15.31],[19.576,155.67463937],[19.575,573.83040831]],[[19.607,0.45454546],[19.613,7.82599125],[19.614,32.1327],[19.615,500.0],[19.616,28.44221723]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785788671,[[19.582,19.7776],[19.578,25.53887],[19.577,15.31],[19.576,155.67463937],[19.575,573.83040831]],[[19.611,10.11],[19.612,0.45454546],[19.613,7.82599125],[19.614,22.0227],[19.615,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785788869,[[19.594,0.80481608],[19.582,19.7776],[19.578,25.53887],[19.577,15.31],[19.576,155.67463937]],[[19.597,0.81702869],[19.609,10.11],[19.61,0.45454546],[19.614,22.0227],[19.615,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785789167,[[19.594,0.80481608],[19.582,19.7776],[19.578,25.53887],[19.577,15.31],[19.576,155.67463937]],[[19.597,0.81702869],[19.598,28.96544891],[19.608,0.45454546],[19.614,32.1327],[19.615,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785789364,[[19.594,0.80481608],[19.582,19.7776],[19.578,25.53887],[19.577,15.31],[19.576,155.67463937]],[[19.597,0.81702869],[19.598,28.96544891],[19.613,0.45454546],[19.614,32.1327],[19.615,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785789564,[[19.594,0.80481608],[19.582,19.7776],[19.578,25.53887],[19.577,15.31],[19.576,155.67463937]],[[19.597,0.81702869],[19.598,28.96544891],[19.607,21.9963],[19.613,0.45454546],[19.614,10.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785789765,[[19.594,0.80481608],[19.582,19.7776],[19.578,25.53887],[19.577,15.31],[19.576,155.67463937]],[[19.597,0.81702869],[19.598,28.96544891],[19.606,0.45454546],[19.607,21.9963],[19.614,10.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785789964,[[19.582,19.7776],[19.578,25.53887],[19.577,15.31],[19.576,155.67463937],[19.524,1176.45274652]],[[19.598,28.96544891],[19.606,0.45454546],[19.607,21.9963],[19.615,10.11],[19.714,1421.22826439]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785790164,[[19.582,19.7776],[19.578,25.53887],[19.577,15.31],[19.576,155.67463937],[19.524,1176.45274652]],[[19.598,28.96544891],[19.606,0.45454546],[19.607,21.9963],[19.615,10.11],[19.629,378.11923284]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785790365,[[19.578,25.53887],[19.577,15.31],[19.576,155.67463937],[19.524,1176.45274652]],[[19.598,28.96544891],[19.606,0.45454546],[19.607,21.9963],[19.615,10.11],[19.629,378.11923284]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785790568,[[19.58,15.31],[19.579,9.37767164],[19.578,25.53887],[19.577,19.7776],[19.576,155.67463937]],[[19.598,28.96544891],[19.606,0.45454546],[19.607,21.9963],[19.615,10.11],[19.629,378.11923284]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785790766,[[19.582,15.31],[19.581,9.37767164],[19.578,25.53887],[19.577,19.7776],[19.576,155.67463937]],[[19.598,28.96544891],[19.606,0.45454546],[19.607,21.9963],[19.615,10.11],[19.629,378.11923284]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785790966,[[19.578,25.53887],[19.577,35.0876],[19.576,155.67463937],[19.551,911.76540023]],[[19.598,28.96544891],[19.606,0.45454546],[19.607,21.9963],[19.615,10.11],[19.629,378.11923284]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785791166,[[19.58,15.31],[19.579,9.37766293],[19.578,25.53887],[19.577,19.7776],[19.576,155.67463937]],[[19.598,28.96544891],[19.606,0.45454546],[19.607,21.9963],[19.615,10.11],[19.629,378.11923284]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785791371,[[19.582,15.31],[19.581,9.37766293],[19.578,25.53887],[19.577,19.7776],[19.576,155.67463937]],[[19.598,28.96544891],[19.606,0.45454546],[19.607,21.9963],[19.615,10.11],[19.629,378.11923284]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785791563,[[19.578,25.53887],[19.577,35.0876],[19.576,155.67463937]],[[19.598,28.96544891],[19.606,0.45454546],[19.607,21.9963],[19.615,10.11],[19.629,378.11923284]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785791759,[[19.58,15.31],[19.579,9.37767368],[19.578,25.53887],[19.577,19.7776],[19.576,155.67463937]],[[19.598,28.96544891],[19.606,0.45454546],[19.607,21.9963],[19.615,10.11],[19.629,378.11923284]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785791960,[[19.582,15.31],[19.581,9.37767368],[19.578,25.53887],[19.577,19.7776],[19.576,155.67463937]],[[19.598,28.96544891],[19.604,10.11],[19.605,500.0],[19.606,0.45454546],[19.607,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785792161,[[19.578,25.53887],[19.577,35.0876],[19.576,0.06169832],[19.573,153.6],[19.57,578.0]],[[19.597,0.45454546],[19.598,28.96544891],[19.604,10.11],[19.605,500.0],[19.607,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785792367,[[19.58,15.31],[19.579,9.37804896],[19.578,25.53887],[19.577,19.7776],[19.576,0.06169832]],[[19.597,0.45454546],[19.598,28.96544891],[19.604,10.11],[19.605,500.0],[19.607,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785792664,[[19.578,25.53887],[19.577,19.7776],[19.576,0.06169832]],[[19.597,0.45454546],[19.598,28.96544891],[19.604,10.11],[19.605,500.0],[19.607,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785792665,[[19.578,25.53887],[19.577,35.0876],[19.576,0.06169832],[19.566,240.1009944],[19.551,160.42499106]],[[19.597,0.45454546],[19.598,28.96544891],[19.604,10.11],[19.605,500.0],[19.607,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785792862,[[19.58,15.31],[19.579,9.37807863],[19.578,25.53887],[19.577,19.7776],[19.576,0.06169832]],[[19.597,0.45454546],[19.598,28.96544891],[19.604,10.11],[19.605,500.0],[19.607,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785793163,[[19.578,25.53887],[19.577,35.0876],[19.576,0.06169832],[19.568,204.85516903],[19.566,310.68815919]],[[19.597,0.45454546],[19.598,28.96544891],[19.604,10.11],[19.605,500.0],[19.607,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785793367,[[19.58,15.31],[19.579,9.37855002],[19.578,25.53887],[19.577,19.7776],[19.576,0.06169832]],[[19.597,0.45454546],[19.598,28.96544891],[19.604,10.11],[19.605,500.0],[19.607,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785793662,[[19.578,25.53887],[19.577,35.0876],[19.576,0.06169832],[19.572,153.72342132],[19.571,155.69131228]],[[19.597,0.45454546],[19.598,28.96544891],[19.604,10.11],[19.605,500.0],[19.607,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785793869,[[19.58,15.31],[19.579,9.37855715],[19.578,25.53887],[19.577,19.7776],[19.576,0.06169832]],[[19.597,0.45454546],[19.598,28.96544891],[19.604,10.11],[19.605,500.0],[19.607,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785794066,[[19.578,25.53887],[19.577,35.0876],[19.576,0.06169832]],[[19.597,0.45454546],[19.598,28.96544891],[19.604,10.11],[19.605,500.0],[19.607,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785794266,[[19.58,15.31],[19.579,9.3785604],[19.578,25.53887],[19.577,19.7776],[19.576,0.06169832]],[[19.597,0.45454546],[19.598,28.96544891],[19.604,10.11],[19.605,500.0],[19.607,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785794468,[[19.578,25.53887],[19.577,35.0876],[19.576,0.06169832],[19.572,0.12342132],[19.571,153.6]],[[19.597,0.45454546],[19.598,28.96544891],[19.604,10.11],[19.605,500.0],[19.607,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785794767,[[19.58,15.31],[19.579,9.37782171],[19.578,25.53887],[19.577,19.7776],[19.576,0.06169832]],[[19.597,0.45454546],[19.598,28.96544891],[19.604,10.11],[19.605,500.0],[19.607,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785794961,[[19.578,25.53887],[19.577,35.0876],[19.576,0.06169832],[19.575,178.45172059],[19.563,26.24152416]],[[19.597,0.45454546],[19.598,28.96544891],[19.604,10.11],[19.605,500.0],[19.607,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785795165,[[19.58,15.31],[19.579,9.37785299],[19.577,19.7776],[19.576,0.06169832],[19.575,22.76040831]],[[19.597,0.45454546],[19.598,28.96544891],[19.604,10.11],[19.605,500.0],[19.607,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785795367,[[19.577,35.0876],[19.576,0.06169832],[19.575,22.76040831],[19.573,155.66219333],[19.556,91.62007927]],[[19.597,0.45454546],[19.598,28.96544891],[19.604,10.11],[19.605,500.0],[19.607,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785795673,[[19.578,9.37792004],[19.577,35.0876],[19.576,0.06169832],[19.575,22.76040831],[19.573,155.66219333]],[[19.597,0.45454546],[19.598,28.96544891],[19.604,10.11],[19.605,500.0],[19.607,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785795867,[[19.578,9.37792004],[19.577,35.0876],[19.576,0.06169832],[19.575,22.76040831],[19.574,155.66219333]],[[19.597,0.45454546],[19.598,28.96544891],[19.604,10.11],[19.605,500.0],[19.607,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785796066,[[19.578,9.37792004],[19.577,35.0876],[19.576,0.06169832],[19.575,22.76040831]],[[19.597,0.45454546],[19.598,28.96544891],[19.604,10.11],[19.605,500.0],[19.607,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785796265,[[19.578,9.37792004],[19.577,35.0876],[19.576,0.06169832],[19.575,22.76040831],[19.571,155.66735911]],[[19.597,0.45454546],[19.598,28.96544891],[19.604,10.11],[19.605,500.0],[19.607,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785800879,[[19.578,9.37792004],[19.577,35.0876],[19.576,0.06169832],[19.575,22.76040831],[19.571,155.66735911]],[[19.597,0.45454546],[19.598,28.96544891],[19.607,21.9963],[19.609,10.11],[19.633,204.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785801174,[[19.578,9.37792004],[19.577,35.0876],[19.576,0.06169832],[19.575,22.76040831],[19.571,155.66735911]],[[19.597,0.45454546],[19.598,28.96544891],[19.607,21.9963],[19.609,10.11],[19.615,254.90705806]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785801772,[[19.578,9.37792004],[19.577,35.0876],[19.576,0.06169832],[19.575,22.76040831],[19.571,155.66735911]],[[19.597,0.45454546],[19.598,28.96544891],[19.604,10.11],[19.605,500.0],[19.607,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785806986,[[19.578,9.37792004],[19.577,35.0876],[19.576,0.06169832],[19.575,22.76040831],[19.571,309.26735911]],[[19.597,0.45454546],[19.598,28.96544891],[19.604,10.11],[19.605,500.0],[19.607,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785807177,[[19.578,9.37792004],[19.577,35.0876],[19.576,0.06169832],[19.575,22.76040831],[19.572,155.79078043]],[[19.597,0.45454546],[19.598,28.96544891],[19.604,10.11],[19.605,500.0],[19.607,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785809385,[[19.578,9.37792004],[19.577,35.0876],[19.576,0.06169832],[19.575,22.76040831],[19.573,155.66735911]],[[19.597,0.45454546],[19.598,28.96544891],[19.604,10.11],[19.605,500.0],[19.607,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785809683,[[19.578,9.37792004],[19.577,35.0876],[19.576,0.06169832],[19.575,22.76040831],[19.574,155.66735911]],[[19.597,0.45454546],[19.598,28.96544891],[19.604,10.11],[19.605,500.0],[19.607,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785809882,[[19.578,9.37792004],[19.577,35.0876],[19.576,0.06169832],[19.575,22.76040831],[19.572,155.79078043]],[[19.597,0.45454546],[19.598,28.96544891],[19.604,10.11],[19.605,500.0],[19.607,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785811488,[[19.578,9.37792004],[19.577,35.0876],[19.575,22.76040831],[19.572,155.79078043]],[[19.597,0.45454546],[19.598,28.96544891],[19.604,10.11],[19.605,500.0],[19.607,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785811489,[[19.578,9.37792004],[19.577,19.7776],[19.575,22.76040831],[19.573,15.31],[19.572,155.66735911]],[[19.597,0.45454546],[19.598,28.96544891],[19.604,10.11],[19.605,500.0],[19.607,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785813884,[[19.578,9.37792004],[19.577,19.7776],[19.575,22.76040831],[19.573,155.66735911],[19.569,85.90716479]],[[19.597,0.45454546],[19.598,28.96544891],[19.604,10.11],[19.605,500.0],[19.607,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785814085,[[19.578,9.37792004],[19.577,19.7776],[19.575,38.08040831],[19.574,155.66735911],[19.569,70.58716479]],[[19.597,0.45454546],[19.598,28.96544891],[19.604,10.11],[19.605,500.0],[19.607,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785814285,[[19.578,9.37792004],[19.577,19.7776],[19.575,178.42776742],[19.569,85.90716479]],[[19.597,0.45454546],[19.598,28.96544891],[19.604,10.11],[19.605,500.0],[19.607,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785814490,[[19.578,9.37792004],[19.577,35.0976],[19.576,155.66735911],[19.575,22.76040831],[19.569,70.58716479]],[[19.597,0.45454546],[19.598,28.96544891],[19.604,10.11],[19.605,500.0],[19.607,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785814786,[[19.578,9.37792004],[19.577,19.7776],[19.575,22.76040831],[19.571,15.32],[19.57,70.58716479]],[[19.597,0.45454546],[19.598,28.96544891],[19.604,10.11],[19.605,500.0],[19.607,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785815893,[[19.578,9.37792004],[19.577,35.0976],[19.576,0.06169832],[19.575,22.76040831],[19.572,0.12342132]],[[19.597,0.45454546],[19.598,28.96544891],[19.604,10.11],[19.605,500.0],[19.607,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785818693,[[19.578,9.37792004],[19.577,35.0976],[19.576,0.06169832],[19.575,22.76040831],[19.572,0.12342132]],[[19.597,0.45454546],[19.598,28.96544891],[19.607,21.9963],[19.609,265.01870326],[19.639,263.27775048]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785818894,[[19.578,9.37792004],[19.577,35.0976],[19.576,0.06169832],[19.575,22.76040831],[19.572,0.12342132]],[[19.597,0.45454546],[19.598,28.96544891],[19.604,10.11],[19.605,500.0],[19.607,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785820292,[[19.578,9.37792004],[19.577,35.0976],[19.576,0.06169832],[19.575,22.76040831],[19.572,155.85671586]],[[19.597,0.45454546],[19.598,28.96544891],[19.604,10.11],[19.605,500.0],[19.607,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785820493,[[19.578,9.37792004],[19.577,35.0976],[19.576,0.06169832],[19.575,22.76040831],[19.573,155.73329454]],[[19.597,0.45454546],[19.598,28.96544891],[19.604,10.11],[19.605,500.0],[19.607,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785820791,[[19.578,9.37792004],[19.577,35.0976],[19.576,0.06169832],[19.575,22.76040831],[19.574,155.73329454]],[[19.597,0.45454546],[19.598,28.96544891],[19.604,10.11],[19.605,500.0],[19.607,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785820991,[[19.578,9.37792004],[19.577,35.0976],[19.576,0.06169832],[19.575,178.49370285],[18.989,56.07549031]],[[19.597,0.45454546],[19.598,28.96544891],[19.604,10.11],[19.605,500.0],[19.607,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785821187,[[19.578,9.37792004],[19.577,35.0976],[19.576,0.06169832],[19.575,22.76040831],[19.569,155.73329454]],[[19.597,0.45454546],[19.598,28.96544891],[19.604,10.11],[19.605,500.0],[19.607,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785822495,[[19.578,9.37792004],[19.577,35.0976],[19.576,0.06169832],[19.575,22.76040831],[19.569,343.96573398]],[[19.597,0.45454546],[19.598,28.96544891],[19.604,10.11],[19.605,500.0],[19.607,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785822696,[[19.578,9.37792004],[19.577,35.0976],[19.576,0.06169832],[19.575,22.76040831],[19.57,155.73329454]],[[19.597,0.45454546],[19.598,28.96544891],[19.604,10.11],[19.605,500.0],[19.607,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785823598,[[19.578,9.37792004],[19.577,35.0976],[19.576,0.06169832],[19.575,22.76040831],[19.572,70.71058611]],[[19.597,0.45454546],[19.598,28.96544891],[19.604,10.11],[19.605,500.0],[19.607,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785826697,[[19.578,9.37792004],[19.577,35.0976],[19.576,0.06169832],[19.575,22.76040831],[19.572,70.71058611]],[[19.597,0.45454546],[19.598,28.96544891],[19.605,500.0],[19.607,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785826698,[[19.578,9.37792004],[19.577,35.0976],[19.576,0.06169832],[19.575,22.76040831],[19.572,70.71058611]],[[19.597,0.45454546],[19.598,28.96544891],[19.601,10.11],[19.602,289.68065891],[19.605,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785837807,[[19.578,9.37792004],[19.577,35.0976],[19.576,0.06169832],[19.575,22.76040831],[19.573,70.58716479]],[[19.597,0.45454546],[19.598,28.96544891],[19.601,10.11],[19.602,289.68065891],[19.605,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785855330,[[19.578,9.37792004],[19.577,35.0976],[19.576,0.06169832],[19.575,22.76040831],[19.573,70.58716479]],[[19.597,0.45454546],[19.598,28.96544891],[19.601,10.11],[19.602,289.68065891],[19.604,254.90131683]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785867840,[[19.578,9.37792004],[19.577,35.0976],[19.576,0.06169832],[19.575,22.76040831],[19.573,224.18716479]],[[19.598,28.96544891],[19.601,10.11],[19.602,289.68065891],[19.604,254.90131683],[19.625,189.49710191]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785868039,[[19.58,15.32],[19.579,3.99981985],[19.578,9.37792004],[19.577,90.36476479],[19.576,0.06169832]],[[19.598,28.96544891],[19.601,10.11],[19.602,289.68065891],[19.624,23.68713773],[19.626,71.06141321]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785868244,[[19.582,15.32],[19.581,9.37792004],[19.577,90.36476479],[19.576,0.06169832],[19.575,178.56251365]],[[19.598,28.96544891],[19.601,10.11],[19.602,289.68065891],[19.618,307.04507174],[19.624,23.68713773]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785868443,[[19.583,9.37792004],[19.577,15.32],[19.576,70.64886311],[19.575,178.56251365],[19.574,153.6]],[[19.598,28.96544891],[19.601,10.11],[19.602,289.68065891],[19.618,307.04507174],[19.625,23.68713773]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785868741,[[19.585,92.22],[19.584,9.37792004],[19.576,70.64886311],[19.575,22.76040831],[19.574,309.40210534]],[[19.593,76.9],[19.598,28.96544891],[19.601,10.11],[19.602,289.68065891],[19.618,307.04507174]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785868942,[[19.585,76.9],[19.577,171.12210534],[19.576,70.64886311],[19.575,22.76040831],[19.574,153.6]],[[19.593,76.9],[19.598,28.96544891],[19.601,10.11],[19.602,289.68065891],[19.627,410.22614318]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785869144,[[19.585,76.9],[19.577,171.12210534],[19.576,70.64886311],[19.575,22.76040831],[19.574,341.83243944]],[[19.593,76.9],[19.598,28.96544891],[19.601,10.11],[19.602,289.68065891],[19.626,23.68713773]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785869442,[[19.585,76.9],[19.577,171.12210534],[19.576,0.06169832],[19.575,22.76040831],[19.574,224.18716479]],[[19.593,76.9],[19.598,28.96544891],[19.601,10.11],[19.602,289.68065891],[19.623,23.68713773]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785869643,[[19.585,76.9],[19.578,155.80210534],[19.577,15.32],[19.576,0.06169832],[19.575,22.76040831]],[[19.593,76.9],[19.598,28.96544891],[19.601,10.11],[19.602,289.68065891],[19.623,23.68713773]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785869840,[[19.585,76.9],[19.58,15.32],[19.579,155.80210534],[19.576,0.06169832],[19.575,22.76040831]],[[19.593,76.9],[19.598,28.96544891],[19.601,10.11],[19.602,289.68065891],[19.623,23.68713773]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785870037,[[19.585,76.9],[19.577,15.32],[19.576,153.66169832],[19.575,178.56251365],[19.573,121.65716479]],[[19.593,76.9],[19.598,28.96544891],[19.601,10.11],[19.602,289.68065891],[19.623,23.68713773]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785870241,[[19.58,15.31],[19.579,70.58716479],[19.577,153.6],[19.576,344.0962431],[19.575,522.76040831]],[[19.598,28.96544891],[19.601,10.11],[19.602,289.68065891],[19.615,500.0],[19.618,327.95771499]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785870441,[[19.589,15.31],[19.588,76.9],[19.581,9.37466839],[19.578,226.38927013],[19.577,153.6]],[[19.596,76.9],[19.601,10.11],[19.602,289.68065891],[19.614,254.83211396],[19.615,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785870638,[[19.589,15.31],[19.588,76.9],[19.586,21.45656253],[19.579,155.80210534],[19.578,70.58716479]],[[19.596,76.9],[19.601,10.11],[19.602,289.68065891],[19.614,254.83211396],[19.615,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785871142,[[19.592,15.31],[19.591,76.9],[19.586,21.45656253],[19.579,155.80210534],[19.578,70.58716479]],[[19.599,76.9],[19.601,10.11],[19.602,289.68065891],[19.614,254.83211396],[19.615,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785871344,[[19.592,15.31],[19.591,76.9],[19.586,21.45656253],[19.579,155.80210534],[19.578,70.58716479]],[[19.599,76.9],[19.601,41.06198858],[19.602,289.68065891],[19.614,254.83211396],[19.615,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785871540,[[19.592,15.31],[19.591,76.9],[19.586,21.45656253],[19.579,155.80210534],[19.578,224.18716479]],[[19.599,76.9],[19.601,41.06198858],[19.602,289.68065891],[19.614,254.83211396],[19.615,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785871741,[[19.592,15.31],[19.591,76.9],[19.587,0.45454546],[19.586,21.45656253],[19.579,155.80210534]],[[19.599,76.9],[19.601,41.06198858],[19.602,289.68065891],[19.614,254.83211396],[19.615,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785872741,[[19.592,15.31],[19.591,76.9],[19.587,0.45454546],[19.586,21.45656253],[19.579,155.80210534]],[[19.597,0.06163211],[19.599,76.9],[19.601,41.06198858],[19.602,289.68065891],[19.614,254.83211396]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785873045,[[19.592,15.31],[19.591,76.9],[19.587,0.45454546],[19.586,21.45656253],[19.579,155.80210534]],[[19.599,44.46153211],[19.601,41.06198858],[19.602,289.68065891],[19.614,254.83211396],[19.622,26.75311686]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785873244,[[19.592,15.31],[19.591,76.9],[19.587,0.45454546],[19.586,21.45656253],[19.579,155.80210534]],[[19.599,44.46153211],[19.601,41.06198858],[19.602,289.68065891],[19.614,254.83211396],[19.621,307.0125927]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785873838,[[19.592,15.31],[19.591,76.9],[19.587,0.45454546],[19.586,21.45656253],[19.579,155.80210534]],[[19.599,44.46153211],[19.601,41.06198858],[19.602,289.68065891],[19.614,254.83211396],[19.66,947.48550959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785874040,[[19.592,15.31],[19.591,76.9],[19.587,0.45454546],[19.586,21.45656253],[19.579,155.80210534]],[[19.599,44.46153211],[19.601,41.06198858],[19.602,289.68065891],[19.614,254.83211396],[19.633,153.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785875350,[[19.592,15.31],[19.591,76.9],[19.587,0.45454546],[19.586,21.45656253],[19.579,155.80210534]],[[19.599,44.46153211],[19.601,41.06198858],[19.602,289.68065891],[19.614,254.83211396],[19.633,224.76141321]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785876045,[[19.592,15.31],[19.591,76.9],[19.587,0.45454546],[19.586,21.45656253],[19.58,155.80210534]],[[19.599,44.46153211],[19.601,41.06198858],[19.602,289.68065891],[19.614,254.83211396],[19.633,224.76141321]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785876247,[[19.592,15.31],[19.591,76.9],[19.587,0.45454546],[19.586,21.45656253],[19.581,155.80210534]],[[19.599,44.46153211],[19.601,41.06198858],[19.602,289.68065891],[19.614,254.83211396],[19.633,224.76141321]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785876547,[[19.592,15.31],[19.591,76.9],[19.587,0.45454546],[19.586,21.45656253],[19.582,155.80210534]],[[19.599,44.46153211],[19.601,41.06198858],[19.602,289.68065891],[19.614,254.83211396],[19.632,23.68713773]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785876742,[[19.592,15.31],[19.591,76.9],[19.587,0.45454546],[19.586,21.45656253],[19.583,155.80210534]],[[19.599,44.46153211],[19.601,41.06198858],[19.602,289.68065891],[19.632,23.68713773],[19.634,68.37142192]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785876946,[[19.592,15.31],[19.591,76.9],[19.587,0.45454546],[19.586,21.45656253],[19.584,155.80210534]],[[19.599,44.46153211],[19.601,41.06198858],[19.602,289.68065891],[19.632,23.68713773],[19.634,68.37142192]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785877150,[[19.597,0.06163209],[19.593,0.12328885],[19.592,15.31],[19.591,76.9],[19.589,0.18497028]],[[19.599,44.46153211],[19.601,41.06198858],[19.602,289.68065891],[19.632,23.68713773],[19.634,68.37142192]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785880954,[[19.597,0.06163209],[19.593,0.12328885],[19.591,76.9],[19.589,0.18497028],[19.587,15.76454546]],[[19.599,44.46153211],[19.601,41.06198858],[19.602,289.68065891],[19.632,23.68713773],[19.634,68.37142192]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785881154,[[19.597,0.06163209],[19.593,0.12328885],[19.591,76.9],[19.589,15.49497028],[19.588,0.45454546]],[[19.599,44.46153211],[19.601,41.06198858],[19.602,289.68065891],[19.632,23.68713773],[19.634,68.37142192]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785881351,[[19.597,0.06163209],[19.593,0.12328885],[19.591,76.9],[19.589,0.18497028],[19.587,15.76454546]],[[19.599,44.46153211],[19.601,41.06198858],[19.602,289.68065891],[19.632,23.68713773],[19.633,153.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785881555,[[19.597,0.06163209],[19.593,0.12328885],[19.591,76.9],[19.589,15.49497028],[19.588,0.45454546]],[[19.599,44.46153211],[19.601,41.06198858],[19.602,289.68065891],[19.632,23.68713773],[19.633,153.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785881851,[[19.597,0.06163209],[19.593,0.12328885],[19.591,76.9],[19.589,0.18497028],[19.587,15.76454546]],[[19.599,44.46153211],[19.601,41.06198858],[19.602,289.68065891],[19.632,23.68713773],[19.633,153.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785882055,[[19.597,0.06163209],[19.593,0.12328885],[19.591,76.9],[19.589,15.49497028],[19.588,0.45454546]],[[19.599,44.46153211],[19.601,41.06198858],[19.602,289.68065891],[19.632,23.68713773],[19.633,153.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785882357,[[19.597,0.06163209],[19.593,0.12328885],[19.591,76.9],[19.589,0.18497028],[19.587,15.76454546]],[[19.599,44.46153211],[19.601,41.06198858],[19.602,289.68065891],[19.633,177.38713773],[19.636,51.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785882561,[[19.597,0.06163209],[19.593,0.12328885],[19.591,76.9],[19.589,15.49497028],[19.588,0.45454546]],[[19.599,44.46153211],[19.601,41.06198858],[19.602,289.68065891],[19.633,177.38713773],[19.636,51.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785882750,[[19.597,0.06163209],[19.593,0.12328885],[19.591,76.9],[19.589,0.18497028],[19.587,15.76454546]],[[19.599,44.46153211],[19.601,41.06198858],[19.602,289.68065891],[19.633,177.38713773],[19.636,51.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785883054,[[19.597,0.06163209],[19.593,0.12328885],[19.59,76.9],[19.589,15.49497028],[19.588,0.45454546]],[[19.598,76.9],[19.601,41.06198858],[19.602,289.68065891],[19.632,23.68713773],[19.633,153.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785883249,[[19.597,0.06163209],[19.593,0.12328885],[19.59,76.9],[19.589,0.18497028],[19.587,15.76454546]],[[19.598,76.9],[19.601,41.06198858],[19.602,289.68065891],[19.632,23.68713773],[19.633,153.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785883459,[[19.597,0.06163209],[19.593,0.12328885],[19.59,76.9],[19.589,15.49497028],[19.588,0.45454546]],[[19.598,76.9],[19.601,41.06198858],[19.602,289.68065891],[19.633,177.38713773]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785883758,[[19.597,0.06163209],[19.593,0.12328885],[19.59,76.9],[19.589,0.18497028],[19.587,15.76454546]],[[19.598,76.9],[19.601,41.06198858],[19.602,289.68065891],[19.633,177.38713773]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785884056,[[19.597,0.06163209],[19.593,0.12328885],[19.59,76.9],[19.589,15.49497028],[19.588,0.45454546]],[[19.598,76.9],[19.601,41.06198858],[19.602,289.68065891],[19.633,177.38713773]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785884252,[[19.597,0.06163209],[19.593,0.12328885],[19.59,76.9],[19.589,0.18497028],[19.587,15.76454546]],[[19.598,76.9],[19.601,41.06198858],[19.602,289.68065891],[19.633,177.38713773]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785884455,[[19.597,0.06163209],[19.593,0.12328885],[19.59,76.9],[19.589,15.49497028],[19.588,0.45454546]],[[19.598,76.9],[19.601,41.06198858],[19.602,289.68065891],[19.633,177.38713773]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785884653,[[19.597,0.06163209],[19.593,0.12328885],[19.59,76.9],[19.589,0.18497028],[19.587,15.76454546]],[[19.598,76.9],[19.601,41.06198858],[19.602,289.68065891],[19.633,177.38713773],[19.812,18.77605466]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785884854,[[19.597,0.06163209],[19.593,0.12328885],[19.59,76.9],[19.589,0.18497028]],[[19.598,76.9],[19.601,41.06198858],[19.602,289.68065891],[19.633,177.38713773],[19.812,18.77605466]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785884855,[[19.597,0.06163209],[19.593,0.12328885],[19.59,76.9],[19.589,15.49497028],[19.588,0.45454546]],[[19.598,76.9],[19.601,41.06198858],[19.602,289.68065891],[19.633,177.38713773],[19.812,18.77605466]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785885055,[[19.597,0.06163209],[19.593,0.12328885],[19.59,76.9],[19.589,0.18497028],[19.587,15.76454546]],[[19.598,76.9],[19.601,41.06198858],[19.602,289.68065891],[19.633,177.38713773],[19.812,18.77605466]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785885355,[[19.597,0.06163209],[19.593,0.12328885],[19.59,76.9],[19.589,15.49497028],[19.588,0.45454546]],[[19.598,76.9],[19.601,41.06198858],[19.602,289.68065891],[19.633,177.38713773],[19.812,18.77605466]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785885554,[[19.597,0.06163209],[19.593,0.12328885],[19.59,76.9],[19.589,0.18497028],[19.587,15.76454546]],[[19.598,76.9],[19.601,41.06198858],[19.602,289.68065891],[19.633,177.38713773],[19.812,18.77605466]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785885751,[[19.597,0.06163209],[19.593,0.12328885],[19.59,76.9],[19.589,15.49497028],[19.588,0.45454546]],[[19.598,76.9],[19.601,41.06198858],[19.602,289.68065891],[19.633,177.38713773],[19.812,18.77605466]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785885955,[[19.597,0.06163209],[19.593,0.12328885],[19.59,76.9],[19.589,0.18497028],[19.587,15.76454546]],[[19.598,76.9],[19.601,41.06198858],[19.602,289.68065891],[19.633,177.38713773],[19.812,18.77605466]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785886156,[[19.597,0.06163209],[19.593,0.12328885],[19.59,76.9],[19.589,15.49497028],[19.588,0.45454546]],[[19.598,76.9],[19.601,41.06198858],[19.602,289.68065891],[19.633,177.38713773],[19.812,18.77605466]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785886357,[[19.597,0.06163209],[19.593,0.12328885],[19.59,76.9],[19.589,0.18497028],[19.587,15.76454546]],[[19.598,76.9],[19.601,41.06198858],[19.602,289.68065891],[19.633,177.38713773],[19.812,18.77605466]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785886559,[[19.59,76.9],[19.589,15.31],[19.588,0.45454546],[19.577,155.80210534],[19.573,188.23243944]],[[19.598,76.9],[19.601,41.06198858],[19.602,289.68065891],[19.633,177.38713773],[19.637,515.58318734]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785886857,[[19.59,76.9],[19.587,15.76454546],[19.577,155.80210534],[19.573,188.23243944]],[[19.598,76.9],[19.601,41.06198858],[19.602,289.68065891],[19.633,177.38713773],[19.637,515.58318734]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785887057,[[19.59,76.9],[19.589,15.31],[19.588,0.45454546],[19.577,155.80210534],[19.573,188.23243944]],[[19.598,76.9],[19.601,41.06198858],[19.602,289.68065891],[19.633,177.38713773],[19.637,515.58318734]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785887257,[[19.59,76.9],[19.587,15.76454546],[19.577,155.80210534],[19.573,188.23243944]],[[19.598,76.9],[19.601,41.06198858],[19.602,289.68065891],[19.633,177.38713773],[19.637,515.58318734]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785887460,[[19.59,76.9],[19.589,15.31],[19.588,0.45454546],[19.577,155.80210534],[19.573,188.23243944]],[[19.598,76.9],[19.599,0.06162582],[19.601,41.06198858],[19.602,289.68065891],[19.633,177.38713773]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785887658,[[19.59,76.9],[19.589,0.45454546],[19.587,15.31],[19.577,155.80210534],[19.573,188.23243944]],[[19.598,76.9],[19.599,0.06162582],[19.601,41.06198858],[19.602,289.68065891],[19.633,177.38713773]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785887860,[[19.59,76.9],[19.589,15.31],[19.588,0.45454546],[19.576,224.18716479],[19.573,188.23243944]],[[19.598,76.9],[19.599,0.06162582],[19.601,41.06198858],[19.602,289.68065891],[19.633,177.38713773]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785888060,[[19.59,76.9],[19.587,15.76454546],[19.576,379.82031846],[19.574,240.06448755],[19.573,188.23243944]],[[19.598,76.9],[19.599,0.06162582],[19.601,41.06198858],[19.602,289.68065891],[19.633,177.38713773]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785888260,[[19.59,76.9],[19.589,15.31],[19.588,0.45454546],[19.577,155.63315367],[19.576,464.25165234]],[[19.598,76.9],[19.599,0.06162582],[19.601,41.06198858],[19.602,289.68065891],[19.633,177.38713773]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785888461,[[19.59,76.9],[19.589,0.45454546],[19.587,15.31],[19.577,155.63315367],[19.576,464.25165234]],[[19.598,76.9],[19.599,0.06162582],[19.601,41.06198858],[19.602,289.68065891],[19.632,23.68713773]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785888659,[[19.59,76.9],[19.589,15.31],[19.588,0.45454546],[19.577,155.63315367],[19.576,464.25165234]],[[19.598,76.9],[19.599,0.06162582],[19.601,41.06198858],[19.602,289.68065891],[19.632,23.68713773]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785888860,[[19.59,76.9],[19.587,15.76454546],[19.577,155.63315367],[19.576,464.25165234]],[[19.598,76.9],[19.599,0.06162582],[19.601,41.06198858],[19.602,289.68065891],[19.632,23.68713773]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785889062,[[19.59,76.9],[19.589,15.31],[19.588,0.45454546],[19.577,155.63315367],[19.576,464.25165234]],[[19.598,76.9],[19.599,0.06162582],[19.601,41.06198858],[19.602,289.68065891],[19.632,23.68713773]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785889262,[[19.59,76.9],[19.587,15.76454546],[19.577,155.63315367],[19.576,464.25165234]],[[19.598,76.9],[19.599,0.06162582],[19.601,41.06198858],[19.602,289.68065891],[19.632,23.68713773]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785889463,[[19.59,76.9],[19.589,15.31],[19.588,0.45454546],[19.577,155.63315367],[19.576,464.25165234]],[[19.598,76.9],[19.599,0.06162582],[19.601,41.06198858],[19.602,289.68065891],[19.632,23.68713773]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785889664,[[19.59,76.9],[19.589,0.45454546],[19.587,15.31],[19.577,155.63315367],[19.576,464.25165234]],[[19.598,76.9],[19.599,0.06162582],[19.601,41.06198858],[19.602,289.68065891],[19.632,23.68713773]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785889963,[[19.59,76.9],[19.589,15.31],[19.588,0.45454546],[19.577,155.63315367],[19.576,464.25165234]],[[19.598,76.9],[19.599,0.06162582],[19.601,41.06198858],[19.602,289.68065891],[19.632,23.68713773]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785890255,[[19.59,76.9],[19.587,15.76454546],[19.577,155.63315367],[19.576,464.25165234],[19.491,1411.74329582]],[[19.598,76.9],[19.599,0.06162582],[19.601,41.06198858],[19.602,289.68065891],[19.632,23.68713773]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785890461,[[19.59,76.9],[19.589,15.31],[19.588,0.45454546],[19.577,155.63315367],[19.576,464.25165234]],[[19.598,76.9],[19.599,0.06162582],[19.601,41.06198858],[19.602,289.68065891],[19.632,23.68713773]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785890658,[[19.59,76.9],[19.587,15.76454546],[19.577,155.63315367],[19.576,464.25165234],[19.57,929.43339945]],[[19.598,76.9],[19.599,0.06162582],[19.601,41.06198858],[19.602,289.68065891],[19.632,23.68713773]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785890961,[[19.59,76.9],[19.589,15.31],[19.588,0.45454546],[19.577,155.63315367],[19.576,464.25165234]],[[19.598,76.9],[19.599,0.06162582],[19.601,41.06198858],[19.602,289.68065891],[19.632,23.68713773]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785891154,[[19.59,76.9],[19.587,15.76454546],[19.577,155.63315367],[19.576,393.66448755],[19.575,621.65716479]],[[19.598,76.9],[19.599,0.06162582],[19.601,41.06198858],[19.602,289.68065891],[19.632,23.68713773]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785891356,[[19.59,76.9],[19.589,15.31],[19.588,0.45454546],[19.577,155.63315367],[19.576,464.25165234]],[[19.598,76.9],[19.599,0.06162582],[19.601,41.06198858],[19.602,289.68065891],[19.632,23.68713773]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785891559,[[19.59,76.9],[19.587,15.31],[19.577,155.63315367],[19.576,464.25165234],[19.575,577.31152416]],[[19.598,76.9],[19.599,0.06162582],[19.601,41.06198858],[19.602,289.68065891],[19.632,23.68713773]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785891755,[[19.59,76.9],[19.587,15.76454546],[19.577,155.63315367],[19.576,490.4931765],[19.575,551.07]],[[19.598,76.9],[19.599,0.06162582],[19.601,41.06198858],[19.602,289.68065891],[19.632,23.68713773]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785891960,[[19.595,0.12327627],[19.591,0.18495141],[19.59,76.9],[19.587,16.01119669],[19.583,0.30837575]],[[19.598,76.9],[19.599,0.06162582],[19.601,41.06198858],[19.602,289.68065891],[19.632,23.68713773]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785893062,[[19.595,0.12327627],[19.592,15.31],[19.591,0.18495141],[19.589,76.9],[19.587,0.70119669]],[[19.598,76.9],[19.599,0.06162582],[19.601,41.06198858],[19.602,289.68065891],[19.632,23.68713773]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785894965,[[19.595,0.12327627],[19.592,15.31],[19.591,0.18495141],[19.59,76.9],[19.587,0.70119669]],[[19.598,76.9],[19.599,0.06162582],[19.601,41.06198858],[19.602,289.68065891],[19.632,23.68713773]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785898369,[[19.595,0.12327627],[19.592,15.31],[19.591,0.18495141],[19.59,76.9],[19.587,0.70119669]],[[19.598,76.9],[19.599,0.06162582],[19.601,41.06198858],[19.602,289.68065891],[19.631,23.68713773]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785898762,[[19.595,0.12327627],[19.592,15.31],[19.591,0.18495141],[19.59,76.9],[19.587,0.70119669]],[[19.598,76.9],[19.599,0.06162582],[19.601,41.06198858],[19.602,289.68065891],[19.635,1464.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785898967,[[19.595,0.12327627],[19.592,15.31],[19.591,0.18495141],[19.59,76.9],[19.587,0.70119669]],[[19.598,76.9],[19.599,0.06162582],[19.601,41.06198858],[19.602,289.68065891],[19.631,23.65096851]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785899469,[[19.595,0.12327627],[19.592,15.31],[19.591,0.18495141],[19.59,76.9],[19.587,0.70119669]],[[19.598,76.9],[19.599,0.06162582],[19.601,41.06198858],[19.602,289.68065891],[19.63,898.65096851]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785901168,[[19.595,0.12327627],[19.592,15.31],[19.591,0.18495141],[19.59,76.9],[19.587,0.70119669]],[[19.598,76.9],[19.599,0.06162582],[19.616,10.11],[19.63,898.65096851]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785901370,[[19.595,0.12327627],[19.592,15.31],[19.591,0.18495141],[19.59,76.9],[19.587,0.70119669]],[[19.598,76.9],[19.599,0.06162582],[19.616,10.11],[19.619,254.82096041],[19.629,307.01125339]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785901671,[[19.595,0.12327627],[19.592,15.31],[19.591,0.18495141],[19.59,76.9],[19.587,0.70119669]],[[19.598,76.9],[19.599,0.06162582],[19.616,10.11],[19.619,254.82096041],[19.629,330.6622219]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785902068,[[19.595,0.12327627],[19.592,15.31],[19.591,0.18495141],[19.59,76.9],[19.587,0.70119669]],[[19.598,76.9],[19.599,0.06162582],[19.616,10.11],[19.619,254.82096041],[19.629,307.01125339]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785902764,[[19.595,0.12327627],[19.592,15.31],[19.591,0.18495141],[19.59,76.9],[19.587,0.70119669]],[[19.598,76.9],[19.599,0.06162582],[19.616,10.11],[19.619,254.82096041],[19.629,330.6622219]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785903269,[[19.595,0.12327627],[19.592,92.21],[19.591,0.18495141],[19.587,0.70119669],[19.562,91.65041416]],[[19.599,0.06162582],[19.6,76.9],[19.616,10.11],[19.619,254.82096041],[19.629,307.01125339]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785903566,[[19.595,0.12327627],[19.592,92.21],[19.591,0.18495141],[19.587,0.70119669],[19.577,341.46262005]],[[19.599,0.06162582],[19.6,76.9],[19.616,10.11],[19.619,254.82096041],[19.629,307.01125339]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785904463,[[19.595,0.12327627],[19.592,92.21],[19.591,0.18495141],[19.587,0.70119669],[19.58,226.08163619]],[[19.599,0.06162582],[19.6,76.9],[19.616,10.11],[19.619,254.82096041],[19.629,330.6622219]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785904667,[[19.595,0.12327627],[19.592,92.21],[19.591,0.18495141],[19.587,0.70119669],[19.581,155.63315367]],[[19.599,0.06162582],[19.6,76.9],[19.616,10.11],[19.619,254.82096041],[19.629,330.6622219]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785911575,[[19.595,0.12327627],[19.592,92.21],[19.591,0.18495141],[19.587,0.70119669]],[[19.599,0.06162582],[19.6,76.9],[19.616,10.11],[19.629,23.65096851],[19.639,94.55708628]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785911776,[[19.595,0.12327627],[19.592,92.21],[19.591,0.18495141],[19.587,0.70119669],[19.581,155.42992913]],[[19.599,0.06162582],[19.6,76.9],[19.615,500.0],[19.616,10.11],[19.619,254.80973606]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785914173,[[19.596,15.31],[19.595,0.12327627],[19.592,76.9],[19.591,0.18495141],[19.587,0.70119669]],[[19.599,0.06162582],[19.6,76.9],[19.615,500.0],[19.616,10.11],[19.619,254.80973606]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785914374,[[19.596,92.21],[19.595,0.12327627],[19.591,0.18495141],[19.587,0.70119669],[19.582,155.42992913]],[[19.599,0.06162582],[19.603,76.9],[19.615,500.0],[19.616,10.11],[19.619,254.80973606]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785914569,[[19.596,92.21],[19.595,0.83463893],[19.591,0.18495141],[19.587,0.70119669],[19.582,155.42992913]],[[19.599,0.86388462],[19.603,76.9],[19.615,500.0],[19.616,10.11],[19.619,254.80973606]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785923279,[[19.597,76.9],[19.596,15.31],[19.595,0.83463893],[19.591,0.18495141],[19.587,0.70119669]],[[19.599,0.86388462],[19.604,76.9],[19.615,500.0],[19.616,10.11],[19.619,254.80973606]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785924372,[[19.598,15.31],[19.597,76.9],[19.595,0.83463893],[19.591,0.18495141],[19.587,0.70119669]],[[19.599,0.86388462],[19.604,76.9],[19.615,500.0],[19.616,10.11],[19.619,254.80973606]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785929885,[[19.597,76.9],[19.596,15.31],[19.595,0.83463893],[19.591,0.18495141],[19.587,0.70119669]],[[19.599,0.86388462],[19.604,76.9],[19.615,500.0],[19.616,10.11],[19.619,254.80973606]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785930084,[[19.598,76.9],[19.596,15.31],[19.595,0.83463893],[19.591,0.18495141],[19.587,0.70119669]],[[19.599,0.86388462],[19.604,76.9],[19.615,500.0],[19.616,10.11],[19.619,254.80973606]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785930485,[[19.598,76.9],[19.595,0.83463893],[19.592,15.31],[19.591,0.18495141],[19.587,156.13112582]],[[19.599,0.86388462],[19.604,76.9],[19.615,500.0],[19.616,10.11],[19.619,254.80973606]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785930786,[[19.595,0.83463893],[19.594,76.9],[19.592,15.31],[19.591,0.18495141],[19.587,0.70119669]],[[19.599,0.86388462],[19.602,87.0],[19.603,22.0149],[19.615,500.0],[19.619,254.80973606]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785931187,[[19.595,0.83463893],[19.594,76.9],[19.592,15.31],[19.591,0.18495141],[19.587,0.70119669]],[[19.599,0.86388462],[19.602,87.0],[19.603,22.0149],[19.615,500.0],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785932690,[[19.595,0.71136266],[19.594,76.9],[19.587,15.76454546],[19.575,500.0],[19.571,73.48601468]],[[19.599,0.8022588],[19.602,87.0],[19.603,22.0149],[19.615,500.0],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785933288,[[19.595,0.71136266],[19.594,76.9],[19.587,15.76454546],[19.578,187.86262005],[19.577,51.07]],[[19.599,0.8022588],[19.602,87.0],[19.603,22.0149],[19.615,500.0],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785933789,[[19.595,0.71136266],[19.594,76.9],[19.587,15.76454546],[19.578,187.86262005],[19.577,51.07]],[[19.599,0.86388462],[19.602,87.0],[19.603,22.0149],[19.615,500.0],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785934187,[[19.595,0.71136266],[19.594,76.9],[19.587,15.76454546],[19.577,238.93262005]],[[19.599,0.86388462],[19.602,87.0],[19.603,22.0149],[19.615,500.0],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785934388,[[19.595,0.71136266],[19.594,76.9],[19.587,15.76454546],[19.578,187.86262005],[19.577,51.07]],[[19.599,0.86388462],[19.602,87.0],[19.603,22.0149],[19.615,500.0],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785936890,[[19.595,0.71136266],[19.594,76.9],[19.587,15.76454546],[19.581,225.87078242],[19.579,153.6]],[[19.599,0.86388462],[19.602,87.0],[19.603,22.0149],[19.615,500.0],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785937088,[[19.595,0.71136266],[19.594,76.9],[19.587,15.76454546],[19.582,155.4222999],[19.581,70.44848252]],[[19.599,0.86388462],[19.602,87.0],[19.603,22.0149],[19.615,500.0],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785938386,[[19.595,0.83463893],[19.594,76.9],[19.592,15.31],[19.591,0.18495141],[19.587,0.70119669]],[[19.599,0.86388462],[19.602,87.0],[19.603,22.0149],[19.615,500.0],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785940188,[[19.595,0.83463893],[19.594,76.9],[19.592,15.31],[19.591,0.18495141],[19.587,0.70119669]],[[19.599,0.86388462],[19.602,87.0],[19.603,22.0149],[19.618,0.22727272],[19.635,1558.43408067]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785940394,[[19.595,0.83463893],[19.594,76.9],[19.592,15.31],[19.591,0.18495141],[19.587,0.70119669]],[[19.599,0.86388462],[19.602,87.0],[19.603,22.0149],[19.618,0.22727272],[19.635,1464.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785944099,[[19.595,0.83463893],[19.594,76.9],[19.592,15.31],[19.591,0.18495141],[19.587,0.70119669]],[[19.599,0.86388462],[19.602,87.0],[19.603,22.0149],[19.615,500.0],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785947498,[[19.595,0.71136266],[19.594,76.9],[19.587,15.76454546],[19.579,153.6],[19.575,781.79393008]],[[19.599,0.86388462],[19.602,87.0],[19.603,22.0149],[19.615,500.0],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785947499,[[19.595,0.71136266],[19.594,76.9],[19.587,15.76454546],[19.579,153.6],[19.575,781.79393008]],[[19.599,0.8022588],[19.602,87.0],[19.603,22.0149],[19.615,500.0],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785947697,[[19.595,0.71136266],[19.594,76.9],[19.589,15.31],[19.588,0.45454546],[19.579,153.6]],[[19.599,0.8022588],[19.602,87.0],[19.603,22.0149],[19.615,500.0],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785947895,[[19.595,0.71136266],[19.594,76.9],[19.587,15.76454546],[19.579,153.6]],[[19.599,0.8022588],[19.602,87.0],[19.603,22.0149],[19.615,500.0],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785948196,[[19.595,0.71136266],[19.594,76.9],[19.589,15.31],[19.588,0.45454546],[19.579,153.6]],[[19.599,0.8022588],[19.602,87.0],[19.603,22.0149],[19.615,500.0],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785948399,[[19.595,0.71136266],[19.594,76.9],[19.587,15.76454546],[19.579,153.6]],[[19.599,0.8022588],[19.602,87.0],[19.603,22.0149],[19.615,500.0],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785948600,[[19.595,0.71136266],[19.594,76.9],[19.589,15.31],[19.588,0.45454546],[19.579,153.6]],[[19.599,0.86388462],[19.602,87.0],[19.603,22.0149],[19.615,500.0],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785948900,[[19.595,0.71136266],[19.594,76.9],[19.587,15.76454546],[19.579,153.6],[19.497,1408.9696504]],[[19.599,0.86388462],[19.602,87.0],[19.603,22.0149],[19.615,500.0],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785949100,[[19.595,0.71136266],[19.594,76.9],[19.589,15.31],[19.588,0.45454546],[19.579,153.6]],[[19.599,0.86388462],[19.602,87.0],[19.603,22.0149],[19.615,500.0],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785949301,[[19.595,0.71136266],[19.594,76.9],[19.589,0.45454546],[19.587,15.31],[19.579,153.6]],[[19.599,0.86388462],[19.602,87.0],[19.603,22.0149],[19.615,500.0],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785949503,[[19.595,0.71136266],[19.594,76.9],[19.589,15.31],[19.588,0.45454546],[19.579,153.6]],[[19.599,0.86388462],[19.602,87.0],[19.603,22.0149],[19.615,500.0],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785949796,[[19.595,0.71136266],[19.594,76.9],[19.587,15.76454546],[19.579,153.6],[18.991,0.21101351]],[[19.599,0.86388462],[19.602,87.0],[19.603,22.0149],[19.615,500.0],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785950005,[[19.595,0.71136266],[19.594,76.9],[19.589,15.31],[19.588,0.45454546],[19.579,153.6]],[[19.599,0.86388462],[19.602,87.0],[19.603,22.0149],[19.615,500.0],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785950203,[[19.595,0.71136266],[19.594,76.9],[19.588,0.45454546],[19.579,153.6]],[[19.599,0.86388462],[19.602,87.0],[19.603,22.0149],[19.615,500.0],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785950204,[[19.595,0.71136266],[19.594,76.9],[19.587,15.31],[19.579,153.6]],[[19.599,0.86388462],[19.602,87.0],[19.603,22.0149],[19.615,500.0],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785950503,[[19.595,0.71136266],[19.594,76.9],[19.589,15.31],[19.588,0.45454546],[19.579,153.6]],[[19.599,0.86388462],[19.602,87.0],[19.603,22.0149],[19.615,500.0],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785950802,[[19.595,0.71136266],[19.594,76.9],[19.589,15.31],[19.579,153.6]],[[19.599,0.86388462],[19.602,87.0],[19.603,22.0149],[19.615,500.0],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785950803,[[19.595,0.71136266],[19.594,76.9],[19.589,0.45454546],[19.587,15.31],[19.579,153.6]],[[19.599,0.86388462],[19.602,87.0],[19.603,22.0149],[19.615,500.0],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785951001,[[19.595,0.71136266],[19.594,76.9],[19.589,15.31],[19.588,0.45454546],[19.579,153.6]],[[19.599,0.86388462],[19.602,87.0],[19.603,22.0149],[19.615,500.0],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785951202,[[19.595,0.71136266],[19.594,76.9],[19.587,15.31],[19.579,153.6]],[[19.599,0.86388462],[19.602,87.0],[19.603,22.0149],[19.615,500.0],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785951398,[[19.595,0.71136266],[19.594,76.9],[19.589,15.31],[19.588,0.45454546],[19.579,153.6]],[[19.599,0.86388462],[19.602,87.0],[19.603,22.0149],[19.615,500.0],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785951604,[[19.595,0.71136266],[19.594,76.9],[19.587,15.76454546],[19.579,153.6]],[[19.599,0.86388462],[19.602,87.0],[19.603,22.0149],[19.615,500.0],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785951804,[[19.595,0.71136266],[19.594,76.9],[19.589,15.31],[19.588,0.45454546],[19.579,153.6]],[[19.599,0.86388462],[19.602,87.0],[19.603,22.0149],[19.615,500.0],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785952000,[[19.595,0.71136266],[19.594,76.9],[19.587,15.31],[19.579,153.6]],[[19.599,0.86388462],[19.602,87.0],[19.603,22.0149],[19.615,500.0],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785952197,[[19.595,0.71136266],[19.594,76.9],[19.589,15.31],[19.588,0.45454546],[19.579,153.6]],[[19.599,0.86388462],[19.602,87.0],[19.603,22.0149],[19.615,500.0],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785952396,[[19.595,0.71136266],[19.594,76.9],[19.579,153.6]],[[19.599,0.86388462],[19.602,87.0],[19.603,22.0149],[19.615,500.0],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785952397,[[19.595,0.71136266],[19.594,76.9],[19.587,15.76454546],[19.579,153.6],[19.537,1174.1413753]],[[19.599,0.86388462],[19.602,87.0],[19.603,22.0149],[19.615,500.0],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785952597,[[19.595,0.71136266],[19.594,76.9],[19.589,15.31],[19.588,0.45454546],[19.579,153.6]],[[19.599,0.86388462],[19.602,87.0],[19.603,22.0149],[19.615,500.0],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785952796,[[19.595,0.71136266],[19.594,76.9],[19.579,153.6]],[[19.599,0.86388462],[19.602,87.0],[19.603,22.0149],[19.615,500.0],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785952797,[[19.595,0.71136266],[19.594,76.9],[19.587,15.76454546],[19.579,153.6]],[[19.599,0.86388462],[19.602,87.0],[19.603,22.0149],[19.615,500.0],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785953001,[[19.595,0.71136266],[19.594,76.9],[19.589,15.31],[19.588,0.45454546],[19.582,155.47961942]],[[19.599,0.86388462],[19.602,87.0],[19.603,22.0149],[19.615,500.0],[19.619,255.03236131]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785953209,[[19.595,0.83463893],[19.594,76.9],[19.592,15.31],[19.591,0.18495141],[19.587,0.24665123]],[[19.599,0.86388462],[19.602,87.0],[19.603,22.0149],[19.615,500.0],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785953405,[[19.595,0.83463893],[19.594,76.9],[19.592,15.31],[19.591,0.18495141],[19.588,0.45454546]],[[19.599,0.86388462],[19.602,87.0],[19.603,22.0149],[19.615,500.0],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785955003,[[19.595,0.83463893],[19.594,76.9],[19.592,15.31],[19.591,0.18495141],[19.588,0.45454546]],[[19.599,0.86388462],[19.602,87.0],[19.603,22.0149],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785955004,[[19.595,0.83463893],[19.594,76.9],[19.592,15.31],[19.591,0.18495141],[19.588,0.45454546]],[[19.599,0.86388462],[19.602,87.0],[19.603,22.0149],[19.618,0.22727272],[19.63,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785955206,[[19.595,0.83463893],[19.594,76.9],[19.592,15.31],[19.591,0.18495141],[19.588,0.45454546]],[[19.599,0.86388462],[19.602,87.0],[19.603,22.0149],[19.618,0.22727272],[19.629,306.99008951]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785956302,[[19.595,0.83463893],[19.594,76.9],[19.592,15.31],[19.591,0.18495141],[19.588,0.45454546]],[[19.599,0.86388462],[19.602,87.0],[19.603,22.0149],[19.615,500.0],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785963012,[[19.595,0.83463893],[19.593,76.9],[19.592,15.31],[19.591,0.18495141],[19.588,0.45454546]],[[19.599,0.86388462],[19.602,10.1],[19.603,22.0149],[19.615,500.0],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785963217,[[19.595,0.83463893],[19.593,76.9],[19.592,15.31],[19.591,0.18495141],[19.588,0.45454546]],[[19.599,0.86388462],[19.601,76.9],[19.602,10.1],[19.603,22.0149],[19.615,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785965617,[[19.595,0.83463893],[19.593,76.9],[19.592,15.31],[19.591,0.18495141],[19.588,0.45454546]],[[19.599,0.86388462],[19.601,76.9],[19.602,10.1],[19.603,22.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785965818,[[19.595,0.83463893],[19.593,76.9],[19.592,15.31],[19.591,0.18495141],[19.588,0.45454546]],[[19.599,0.86388462],[19.601,76.9],[19.602,10.1],[19.603,22.0149],[19.637,367.36259758]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785966021,[[19.595,0.83463893],[19.593,76.9],[19.592,15.31],[19.591,0.18495141],[19.588,0.45454546]],[[19.599,0.86388462],[19.601,76.9],[19.602,10.1],[19.603,22.0149],[19.637,51.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785967418,[[19.595,0.83463893],[19.593,76.9],[19.592,15.31],[19.591,0.18495141],[19.588,0.45454546]],[[19.599,0.86388462],[19.601,76.9],[19.602,10.1],[19.603,22.0149],[19.637,335.65975819]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785969822,[[19.595,0.83463893],[19.593,76.9],[19.591,0.18495141],[19.589,15.31],[19.588,0.45454546]],[[19.599,0.86388462],[19.601,76.9],[19.602,10.1],[19.603,22.0149],[19.637,335.65975819]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785970818,[[19.595,0.83463893],[19.593,76.9],[19.591,0.18495141],[19.589,15.31],[19.588,0.45454546]],[[19.599,0.86388462],[19.601,76.9],[19.602,10.1],[19.603,22.0149],[19.63,898.7137668]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785972423,[[19.595,0.83463893],[19.593,76.9],[19.591,0.18495141],[19.589,15.31],[19.588,0.45454546]],[[19.599,0.86388462],[19.601,76.9],[19.602,10.1],[19.603,22.0149],[19.615,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785973123,[[19.595,0.83463893],[19.591,77.08495141],[19.589,15.31],[19.588,0.45454546],[19.562,91.79431597]],[[19.599,77.76388462],[19.602,10.1],[19.603,22.0149],[19.615,500.0],[19.635,1558.65957905]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785978023,[[19.595,0.83463893],[19.591,77.08495141],[19.589,15.31],[19.588,0.45454546],[19.575,834.08734893]],[[19.599,77.76388462],[19.602,10.1],[19.603,22.0149],[19.615,500.0],[19.635,1558.65957905]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785978223,[[19.595,0.83463893],[19.591,77.08495141],[19.589,15.31],[19.588,0.45454546],[19.579,0.37012498]],[[19.599,77.76388462],[19.602,10.1],[19.603,22.0149],[19.615,500.0],[19.629,330.70385631]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785978425,[[19.591,77.08495141],[19.588,0.45454546],[19.579,0.37012498]],[[19.599,77.76388462],[19.603,22.0149],[19.615,500.0],[19.629,330.70385631]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785978426,[[19.591,0.18495141],[19.588,77.35454546],[19.58,15.31],[19.579,0.37012498],[19.578,70.64636249]],[[19.595,10.11],[19.596,76.9],[19.599,0.86388462],[19.603,22.0149],[19.615,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785978624,[[19.591,0.18495141],[19.58,15.31],[19.579,0.37012498]],[[19.599,0.86388462],[19.603,22.0149],[19.615,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785978625,[[19.591,0.18495141],[19.585,76.9],[19.58,15.31],[19.579,156.30428986],[19.575,0.43189894]],[[19.592,76.9],[19.599,0.86388462],[19.602,10.11],[19.603,22.0149],[19.605,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785978923,[[19.585,76.9],[19.58,170.78961942],[19.579,0.37012498],[19.577,0.45454546],[19.575,0.43189894]],[[19.592,76.9],[19.599,0.86388462],[19.604,10.11],[19.605,500.0],[19.611,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785979129,[[19.585,76.9],[19.582,45.52857595],[19.581,155.47961942],[19.579,0.37012498],[19.578,0.45454546]],[[19.592,76.9],[19.599,0.86388462],[19.604,10.11],[19.605,500.0],[19.611,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785979130,[[19.585,76.9],[19.582,45.52857595],[19.581,155.47961942],[19.579,0.37012498],[19.578,0.45454546]],[[19.592,76.9],[19.599,0.86388462],[19.604,10.11],[19.605,500.0],[19.61,255.03236131]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785979324,[[19.585,76.9],[19.582,30.21857595],[19.58,15.31],[19.579,0.82467044],[19.574,155.47961942]],[[19.592,76.9],[19.599,0.86388462],[19.604,10.11],[19.605,500.0],[19.609,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785979527,[[19.585,76.9],[19.582,30.21857595],[19.58,15.31],[19.579,0.37012498],[19.576,0.45454546]],[[19.592,76.9],[19.599,0.86388462],[19.604,10.11],[19.605,500.0],[19.609,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785979724,[[19.585,76.9],[19.582,30.21857595],[19.58,15.31],[19.579,0.37012498],[19.576,0.45454546]],[[19.592,76.9],[19.599,0.06162582],[19.604,10.11],[19.605,500.0],[19.609,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785980523,[[19.585,76.9],[19.582,30.21857595],[19.58,15.31],[19.579,0.37012498],[19.576,155.93416488]],[[19.592,76.9],[19.599,0.06162582],[19.604,10.11],[19.605,500.0],[19.609,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785980727,[[19.585,76.9],[19.582,30.21857595],[19.58,15.31],[19.579,0.37012498],[19.577,155.93416488]],[[19.592,76.9],[19.599,0.06162582],[19.604,10.11],[19.605,500.0],[19.609,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785980929,[[19.585,76.9],[19.582,30.21857595],[19.58,15.31],[19.579,0.37012498]],[[19.592,76.9],[19.599,0.06162582],[19.604,10.11],[19.605,500.0],[19.609,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785980930,[[19.585,76.9],[19.582,30.21857595],[19.58,15.31],[19.579,0.37012498],[19.578,155.93416488]],[[19.592,76.9],[19.599,0.06162582],[19.604,10.11],[19.605,500.0],[19.609,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785981129,[[19.585,76.9],[19.582,30.21857595],[19.58,15.31],[19.579,156.30428986],[19.571,240.32492407]],[[19.592,76.9],[19.599,0.06162582],[19.604,10.11],[19.605,500.0],[19.609,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785981327,[[19.585,76.9],[19.582,30.21857595],[19.58,170.78961942],[19.579,0.37012498],[19.576,0.45454546]],[[19.592,76.9],[19.599,0.06162582],[19.604,10.11],[19.605,500.0],[19.609,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785981530,[[19.585,76.9],[19.582,45.52857595],[19.581,155.47961942],[19.579,0.37012498],[19.576,0.45454546]],[[19.592,76.9],[19.599,0.06162582],[19.604,10.11],[19.605,500.0],[19.609,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785981731,[[19.585,76.9],[19.582,185.69819537],[19.58,15.31],[19.579,0.37012498],[19.576,0.45454546]],[[19.592,76.9],[19.599,0.06162582],[19.604,10.11],[19.605,500.0],[19.609,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785982028,[[19.585,76.9],[19.582,30.21857595],[19.58,15.31],[19.579,0.37012498],[19.576,0.45454546]],[[19.592,76.9],[19.599,0.06162582],[19.604,10.11],[19.605,500.0],[19.609,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785983033,[[19.583,77.20837575],[19.582,30.21857595],[19.58,15.31],[19.579,0.37012498],[19.576,0.45454546]],[[19.59,10.11],[19.591,76.9],[19.599,0.06162582],[19.605,500.0],[19.609,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785983934,[[19.583,77.20837575],[19.58,15.31],[19.579,0.37012498],[19.576,0.45454546],[19.57,239.83122642]],[[19.59,10.11],[19.591,76.9],[19.599,0.06162582],[19.605,500.0],[19.609,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785984125,[[19.583,77.20837575],[19.58,15.31],[19.579,0.37012498],[19.576,0.45454546]],[[19.59,10.11],[19.591,76.9],[19.599,0.06162582],[19.605,500.0],[19.609,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785984126,[[19.583,77.20837575],[19.58,15.31],[19.579,0.37012498],[19.576,0.45454546],[19.569,491.18772787]],[[19.59,10.11],[19.591,76.9],[19.598,20.3119],[19.599,0.06162582],[19.605,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785987434,[[19.583,77.20837575],[19.58,15.31],[19.579,0.37012498],[19.576,0.45454546],[19.571,0.49369765]],[[19.59,10.11],[19.591,76.9],[19.598,20.3119],[19.599,0.06162582],[19.605,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785987626,[[19.583,77.20837575],[19.58,15.31],[19.579,0.37012498],[19.576,0.45454546],[19.573,155.47961942]],[[19.59,10.11],[19.591,76.9],[19.598,20.3119],[19.599,0.06162582],[19.605,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785987830,[[19.583,77.20837575],[19.58,15.31],[19.579,0.37012498],[19.576,0.45454546],[19.574,155.47961942]],[[19.59,10.11],[19.591,76.9],[19.598,20.3119],[19.599,0.06162582],[19.605,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785988032,[[19.583,77.20837575],[19.58,15.31],[19.579,0.37012498],[19.576,0.45454546],[19.571,155.97331707]],[[19.59,10.11],[19.591,76.9],[19.598,20.3119],[19.599,0.06162582],[19.605,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785993040,[[19.583,77.20837575],[19.58,15.31],[19.579,0.37012498],[19.576,0.45454546],[19.571,155.97331707]],[[19.59,76.9],[19.598,20.3119],[19.599,0.06162582],[19.604,10.11],[19.605,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785994540,[[19.583,76.9],[19.577,15.31],[19.576,0.45454546],[19.572,155.47961942],[19.568,421.97525679]],[[19.59,76.9],[19.598,20.3119],[19.604,10.11],[19.605,500.0],[19.639,119.9412311]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785994735,[[19.583,76.9],[19.578,0.45454546],[19.573,155.47961942],[19.569,85.95636249],[19.568,421.97525679]],[[19.59,76.9],[19.598,20.3119],[19.604,10.11],[19.605,500.0],[19.639,119.9412311]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785995037,[[19.583,76.9],[19.575,15.31],[19.574,155.93416488],[19.569,70.64636249],[19.568,421.97525679]],[[19.59,76.9],[19.598,20.3119],[19.604,10.11],[19.605,500.0],[19.639,119.9412311]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785995339,[[19.583,76.9],[19.577,15.31],[19.576,0.45454546],[19.575,155.47961942],[19.569,70.64636249]],[[19.59,76.9],[19.598,20.3119],[19.604,10.11],[19.605,500.0],[19.639,119.9412311]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785995535,[[19.583,76.9],[19.578,0.45454546],[19.577,15.31],[19.576,155.47961942],[19.569,310.47758891]],[[19.59,87.01],[19.591,0.06165097],[19.598,20.3119],[19.605,500.0],[19.631,189.83319025]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785995739,[[19.583,76.9],[19.578,0.45454546],[19.571,15.31],[19.57,155.47961942],[19.569,70.64636249]],[[19.59,87.01],[19.591,0.06165097],[19.598,20.3119],[19.605,500.0],[19.631,189.83319025]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785996040,[[19.583,76.9],[19.58,15.31],[19.579,0.45454546],[19.57,155.47961942],[19.569,70.64636249]],[[19.59,87.01],[19.591,0.06165097],[19.598,20.3119],[19.605,500.0],[19.631,189.83319025]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785996337,[[19.583,76.9],[19.58,15.31],[19.579,33.70413495],[19.571,0.45454546],[19.57,155.47961942]],[[19.59,87.01],[19.591,0.06165097],[19.598,20.3119],[19.605,500.0],[19.631,189.83319025]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785998531,[[19.583,76.9],[19.58,15.31],[19.579,33.70413495],[19.571,0.45454546],[19.57,155.47961942]],[[19.59,87.01],[19.591,0.06165097],[19.598,20.3119],[19.605,500.0],[19.61,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785999138,[[19.583,76.9],[19.58,15.31],[19.579,33.70413495],[19.571,0.45454546],[19.57,226.12598191]],[[19.59,87.01],[19.591,0.06165097],[19.598,20.3119],[19.605,500.0],[19.61,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785999437,[[19.583,76.9],[19.58,15.31],[19.579,33.70413495],[19.571,155.93416488],[19.57,70.64636249]],[[19.59,87.01],[19.591,0.06165097],[19.598,20.3119],[19.605,500.0],[19.61,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693785999639,[[19.583,76.9],[19.58,15.31],[19.579,33.70413495],[19.572,0.45454546],[19.571,155.47961942]],[[19.59,87.01],[19.591,0.06165097],[19.598,20.3119],[19.605,500.0],[19.61,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786000041,[[19.587,0.12332659],[19.583,77.08502689],[19.58,15.31],[19.579,33.95088685],[19.575,0.30850161]],[[19.59,87.01],[19.591,0.06165097],[19.598,20.3119],[19.605,500.0],[19.61,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786000240,[[19.587,0.12332659],[19.583,77.08502689],[19.58,15.31],[19.579,33.95088685],[19.576,0.45454546]],[[19.59,87.01],[19.591,0.06165097],[19.598,20.3119],[19.605,500.0],[19.61,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786000436,[[19.587,0.12332659],[19.583,77.08502689],[19.58,15.31],[19.579,33.95088685],[19.576,0.45454546]],[[19.59,87.01],[19.591,0.06165097],[19.598,20.3119],[19.605,500.0],[19.61,255.10303641]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786000633,[[19.587,0.12332659],[19.583,77.08502689],[19.58,15.31],[19.579,33.95088685],[19.576,0.45454546]],[[19.59,87.01],[19.591,0.06165097],[19.598,20.3119],[19.605,500.0],[19.609,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786001536,[[19.587,0.12332659],[19.583,77.08502689],[19.58,15.31],[19.579,33.95088685],[19.576,155.93416488]],[[19.59,87.01],[19.591,0.06165097],[19.598,20.3119],[19.605,500.0],[19.609,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786001841,[[19.587,0.12332659],[19.583,77.08502689],[19.58,15.31],[19.579,33.95088685],[19.577,155.93416488]],[[19.59,87.01],[19.591,0.06165097],[19.598,20.3119],[19.605,500.0],[19.609,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786002135,[[19.587,0.12332659],[19.583,77.08502689],[19.58,15.31],[19.579,33.95088685],[19.578,0.45454546]],[[19.59,87.01],[19.591,0.06165097],[19.598,20.3119],[19.605,500.0],[19.609,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786002443,[[19.587,0.12332659],[19.583,77.08502689],[19.58,15.31],[19.579,33.95088685],[19.576,0.45454546]],[[19.59,87.01],[19.591,0.06165097],[19.598,20.3119],[19.605,500.0],[19.609,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786003137,[[19.587,0.12332659],[19.583,0.18502689],[19.581,76.9],[19.58,15.31],[19.579,33.95088685]],[[19.588,76.9],[19.59,10.11],[19.591,0.06165097],[19.598,20.3119],[19.605,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786004744,[[19.587,0.12332659],[19.583,0.18502689],[19.582,15.32],[19.581,76.9],[19.579,33.95088685]],[[19.588,76.9],[19.59,10.11],[19.591,0.06165097],[19.598,20.3119],[19.605,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786007345,[[19.587,0.12332659],[19.583,0.18502689],[19.582,15.32],[19.581,76.9],[19.579,33.95088685]],[[19.588,76.9],[19.59,10.11],[19.591,0.06165097],[19.598,20.3119],[19.636,474.27533608]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786007547,[[19.587,0.12332659],[19.583,0.18502689],[19.582,15.32],[19.581,76.9],[19.579,33.95088685]],[[19.588,76.9],[19.59,10.11],[19.591,0.06165097],[19.598,20.3119],[19.627,122.21130041]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786008148,[[19.587,0.12332659],[19.583,0.18502689],[19.582,15.32],[19.581,76.9],[19.579,33.95088685]],[[19.588,76.9],[19.59,10.11],[19.591,0.06165097],[19.598,20.3119],[19.626,71.14130041]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786009251,[[19.587,0.12332659],[19.583,0.18502689],[19.582,15.32],[19.581,76.9],[19.579,33.95088685]],[[19.588,76.9],[19.59,10.11],[19.591,0.06165097],[19.598,20.3119],[19.624,23.7137668]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786009748,[[19.587,0.12332659],[19.583,0.18502689],[19.582,15.32],[19.581,76.9],[19.579,33.95088685]],[[19.588,76.9],[19.59,10.11],[19.591,0.06165097],[19.598,20.3119],[19.625,23.7137668]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786010250,[[19.587,0.12332659],[19.583,0.18502689],[19.582,15.32],[19.581,76.9],[19.579,33.95088685]],[[19.588,76.9],[19.59,10.11],[19.591,0.06165097],[19.598,20.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786010251,[[19.587,0.12332659],[19.583,0.18502689],[19.582,15.32],[19.581,76.9],[19.579,33.95088685]],[[19.588,76.9],[19.59,10.11],[19.591,0.06165097],[19.598,20.3119],[19.624,23.7137668]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786010851,[[19.587,0.12332659],[19.583,0.18502689],[19.582,15.32],[19.581,76.9],[19.579,33.95088685]],[[19.588,76.9],[19.59,10.11],[19.591,0.06165097],[19.598,20.3119],[19.605,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786011049,[[19.587,0.12332659],[19.583,0.18502689],[19.582,15.32],[19.581,76.9],[19.579,33.95088685]],[[19.588,76.9],[19.59,10.11],[19.591,0.06165097],[19.598,20.3119],[19.625,71.14130041]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786011655,[[19.587,0.12332659],[19.583,0.18502689],[19.582,15.32],[19.581,76.9],[19.579,33.95088685]],[[19.588,76.9],[19.59,10.11],[19.591,0.06165097],[19.598,20.3119],[19.605,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786011857,[[19.583,0.18502689],[19.582,15.32],[19.581,76.9],[19.579,33.95088685]],[[19.588,76.9],[19.59,10.11],[19.591,0.06165097],[19.598,20.3119],[19.605,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786011858,[[19.583,0.18502689],[19.582,15.32],[19.581,76.9],[19.579,33.95088685],[19.566,444.50122642]],[[19.588,76.9],[19.59,10.11],[19.591,0.06165097],[19.598,20.3119],[19.605,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786012155,[[19.583,0.18502689],[19.582,15.32],[19.581,76.9],[19.579,33.95088685],[19.57,188.39029999]],[[19.588,76.9],[19.59,31.1361],[19.591,0.06165097],[19.605,500.0],[19.623,23.7137668]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786013049,[[19.583,0.18502689],[19.582,15.32],[19.581,76.9],[19.579,33.95088685],[19.574,70.64636249]],[[19.588,76.9],[19.59,31.1361],[19.591,0.06165097],[19.622,23.7137668],[19.623,71.14130041]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786013257,[[19.583,0.18502689],[19.582,15.32],[19.581,76.9],[19.579,33.95088685],[19.574,226.12598191]],[[19.588,76.9],[19.59,31.1361],[19.591,0.06165097],[19.622,23.7137668],[19.623,71.14130041]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786013557,[[19.583,0.18502689],[19.582,15.32],[19.581,76.9],[19.579,33.95088685],[19.575,155.78812103]],[[19.588,76.9],[19.59,31.1361],[19.591,0.06165097],[19.622,23.7137668],[19.623,71.14130041]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786013947,[[19.583,0.18502689],[19.582,15.32],[19.581,76.9],[19.579,33.95088685],[19.575,155.78812103]],[[19.587,0.78143678],[19.588,76.9],[19.59,31.1361],[19.591,0.06165097],[19.622,23.7137668]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786015758,[[19.583,0.18502689],[19.582,15.32],[19.581,76.9],[19.579,33.95088685],[19.575,155.78812103]],[[19.587,0.78143678],[19.588,76.9],[19.59,31.1361],[19.591,0.06165097],[19.605,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786018561,[[19.583,0.18502689],[19.582,15.32],[19.581,76.9],[19.579,33.95088685],[19.575,155.78812103]],[[19.587,0.78143678],[19.588,76.9],[19.59,31.1361],[19.591,0.06165097]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786018762,[[19.583,0.18502689],[19.582,15.32],[19.581,76.9],[19.579,33.95088685],[19.575,155.78812103]],[[19.587,0.78143678],[19.588,76.9],[19.59,31.1361],[19.591,0.06165097],[19.605,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786023260,[[19.582,15.32],[19.581,76.9],[19.579,33.70413495],[19.575,155.47961942],[19.571,188.39029999]],[[19.587,0.78143678],[19.588,76.9],[19.59,21.0261],[19.604,10.11],[19.605,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786023462,[[19.583,0.70985276],[19.582,15.32],[19.581,76.9],[19.579,33.70413495],[19.575,155.47961942]],[[19.587,0.78143678],[19.588,76.9],[19.59,21.0261],[19.604,10.11],[19.605,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786024362,[[19.583,0.70985276],[19.582,15.32],[19.581,76.9],[19.579,33.70413495],[19.575,155.47961942]],[[19.587,0.84310033],[19.588,76.9],[19.59,21.0261],[19.604,10.11],[19.605,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786028361,[[19.583,0.70985276],[19.581,76.9],[19.58,15.32],[19.579,33.70413495],[19.575,155.47961942]],[[19.587,0.84310033],[19.588,76.9],[19.59,21.0261],[19.604,10.11],[19.605,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786028760,[[19.583,0.70985276],[19.581,76.9],[19.58,15.32],[19.579,33.70413495],[19.574,155.47961942]],[[19.586,10.11],[19.587,0.84310033],[19.588,76.9],[19.59,21.0261],[19.605,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786028967,[[19.583,0.83320451],[19.581,76.9],[19.58,15.32],[19.579,33.8891996],[19.577,0.45454546]],[[19.586,10.11],[19.587,0.84310033],[19.588,76.9],[19.59,21.0261],[19.628,335.63520165]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786029163,[[19.583,0.83320451],[19.581,76.9],[19.58,15.32],[19.579,33.8891996],[19.578,0.45454546]],[[19.586,10.11],[19.587,0.84310033],[19.588,76.9],[19.59,21.0261],[19.628,51.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786029464,[[19.583,0.83320451],[19.581,76.9],[19.58,15.32],[19.579,33.8891996],[19.576,0.45454546]],[[19.586,10.11],[19.587,0.84310033],[19.588,76.9],[19.59,21.0261],[19.627,51.19308093]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786029665,[[19.583,0.83320451],[19.581,76.9],[19.58,15.32],[19.579,33.8891996],[19.576,0.45454546]],[[19.586,10.11],[19.587,0.84310033],[19.588,76.9],[19.59,21.0261],[19.605,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786030265,[[19.583,0.83320451],[19.581,76.9],[19.58,15.32],[19.579,33.8891996],[19.576,0.45454546]],[[19.587,0.84310033],[19.588,76.9],[19.59,21.0261],[19.604,10.11],[19.605,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786033166,[[19.583,0.83320451],[19.581,76.9],[19.58,15.32],[19.579,33.8891996],[19.576,0.45454546]],[[19.587,77.74310033],[19.59,21.0261],[19.604,10.11],[19.605,500.0],[19.622,71.18304231]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786033466,[[19.583,0.83320451],[19.582,15.32],[19.581,76.9],[19.579,33.8891996],[19.576,0.45454546]],[[19.587,77.74310033],[19.59,21.0261],[19.604,10.11],[19.605,500.0],[19.622,71.18304231]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786033663,[[19.583,0.83320451],[19.582,15.32],[19.581,76.9],[19.579,33.8891996],[19.576,155.93416488]],[[19.587,77.74310033],[19.59,21.0261],[19.604,10.11],[19.605,500.0],[19.622,71.18304231]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786033867,[[19.583,0.83320451],[19.582,15.32],[19.581,76.9],[19.579,33.8891996],[19.577,155.93416488]],[[19.587,77.74310033],[19.59,21.0261],[19.604,10.11],[19.605,500.0],[19.622,71.18304231]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786034168,[[19.583,0.83320451],[19.582,15.32],[19.581,76.9],[19.579,33.8891996],[19.578,155.93416488]],[[19.587,77.74310033],[19.59,21.0261],[19.604,10.11],[19.605,500.0],[19.622,71.18304231]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786034359,[[19.583,0.83320451],[19.582,15.32],[19.581,76.9],[19.579,189.82336448],[19.57,459.95865485]],[[19.587,77.74310033],[19.59,21.0261],[19.604,10.11],[19.605,500.0],[19.622,71.18304231]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786034559,[[19.583,0.83320451],[19.582,15.32],[19.581,76.9],[19.579,33.8891996],[19.576,0.45454546]],[[19.587,77.74310033],[19.59,21.0261],[19.604,10.11],[19.605,500.0],[19.622,71.18304231]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786035262,[[19.583,0.83320451],[19.582,15.32],[19.581,76.9],[19.579,33.8891996],[19.576,156.21593596]],[[19.587,77.74310033],[19.59,21.0261],[19.604,10.11],[19.605,500.0],[19.622,71.18304231]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786035461,[[19.583,0.83320451],[19.582,15.32],[19.581,76.9],[19.579,33.8891996],[19.577,156.21593596]],[[19.587,77.74310033],[19.59,21.0261],[19.604,10.11],[19.605,500.0],[19.622,71.18304231]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786035658,[[19.583,0.83320451],[19.582,15.32],[19.581,76.9],[19.579,33.8891996],[19.578,156.21593596]],[[19.587,77.74310033],[19.59,21.0261],[19.604,10.11],[19.605,500.0],[19.622,71.18304231]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786035859,[[19.583,0.83320451],[19.582,15.32],[19.581,76.9],[19.579,34.34374506],[19.573,155.7613905]],[[19.587,77.74310033],[19.59,21.0261],[19.604,10.11],[19.605,500.0],[19.622,71.18304231]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786036058,[[19.583,0.83320451],[19.582,15.32],[19.581,76.9],[19.579,33.8891996],[19.576,0.45454546]],[[19.587,77.74310033],[19.59,21.0261],[19.604,10.11],[19.605,500.0],[19.622,71.18304231]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786038264,[[19.583,0.83320451],[19.582,15.32],[19.581,76.9],[19.579,33.8891996],[19.576,156.21593596]],[[19.587,77.74310033],[19.59,21.0261],[19.604,10.11],[19.605,500.0],[19.622,71.18304231]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786038460,[[19.583,0.83320451],[19.582,15.32],[19.581,76.9],[19.579,33.8891996],[19.577,156.21593596]],[[19.587,77.74310033],[19.59,21.0261],[19.604,10.11],[19.605,500.0],[19.622,71.18304231]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786038762,[[19.583,0.83320451],[19.582,15.32],[19.581,76.9],[19.579,33.8891996]],[[19.587,77.74310033],[19.59,21.0261],[19.604,10.11],[19.605,500.0],[19.622,71.18304231]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786038763,[[19.583,0.83320451],[19.582,15.32],[19.581,76.9],[19.579,33.8891996],[19.578,156.21593596]],[[19.587,77.74310033],[19.59,21.0261],[19.604,10.11],[19.605,500.0],[19.622,71.18304231]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786038964,[[19.583,0.83320451],[19.582,15.32],[19.581,76.9],[19.579,34.34374506],[19.573,155.7613905]],[[19.587,77.74310033],[19.59,21.0261],[19.604,10.11],[19.605,500.0],[19.622,71.18304231]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786039169,[[19.583,0.83320451],[19.582,15.32],[19.581,76.9],[19.579,33.8891996],[19.573,155.7613905]],[[19.587,77.74310033],[19.59,21.0261],[19.604,10.11],[19.605,500.0],[19.622,71.18304231]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786039170,[[19.583,0.83320451],[19.582,15.32],[19.581,76.9],[19.579,33.8891996],[19.576,0.45454546]],[[19.587,77.74310033],[19.59,21.0261],[19.604,10.11],[19.605,500.0],[19.622,71.18304231]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786043067,[[19.583,0.83320451],[19.582,15.32],[19.581,76.9],[19.579,33.8891996],[19.576,0.45454546]],[[19.587,0.84310033],[19.588,76.9],[19.59,21.0261],[19.604,10.11],[19.605,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786043375,[[19.583,0.83320451],[19.582,15.32],[19.581,76.9],[19.579,33.8891996],[19.576,0.45454546]],[[19.587,0.84310033],[19.588,76.9],[19.59,21.0261],[19.609,10.33727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786043576,[[19.583,0.83320451],[19.582,15.32],[19.581,76.9],[19.579,33.8891996],[19.576,0.45454546]],[[19.587,0.84310033],[19.588,76.9],[19.59,21.0261],[19.608,0.22727272],[19.609,10.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786046874,[[19.583,0.83320451],[19.582,15.32],[19.581,76.9],[19.579,33.8891996],[19.576,0.45454546]],[[19.587,0.84310033],[19.588,76.9],[19.59,21.0261],[19.604,10.11],[19.605,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786054585,[[19.583,0.83320451],[19.579,33.8891996],[19.576,0.45454546]],[[19.59,21.0261],[19.604,10.11],[19.605,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786054586,[[19.585,15.32],[19.584,76.9],[19.583,0.83320451],[19.579,33.8891996],[19.576,0.45454546]],[[19.59,97.9261],[19.604,10.11],[19.605,500.0],[19.628,51.07],[19.629,284.73216924]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786055087,[[19.585,15.32],[19.584,76.9],[19.583,0.83320451],[19.579,33.8891996],[19.576,0.45454546]],[[19.59,97.9261],[19.604,10.11],[19.605,500.0],[19.623,71.18304231],[19.628,51.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786056289,[[19.585,15.32],[19.584,76.9],[19.583,0.83320451],[19.579,33.8891996],[19.576,0.45454546]],[[19.589,0.72225964],[19.59,97.9261],[19.604,10.11],[19.605,500.0],[19.623,71.18304231]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786057188,[[19.585,15.32],[19.584,76.9],[19.583,0.83320451],[19.579,33.8891996],[19.576,0.45454546]],[[19.589,0.72225964],[19.59,97.9261],[19.604,10.11],[19.605,500.0],[19.622,71.18304231]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786057691,[[19.585,15.32],[19.584,76.9],[19.583,0.83320451],[19.579,33.8891996],[19.576,0.45454546]],[[19.589,0.72225964],[19.59,97.9261],[19.604,10.11],[19.605,500.0],[19.623,71.18304231]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786058189,[[19.585,15.32],[19.584,76.9],[19.583,0.83320451],[19.579,33.8891996],[19.576,0.45454546]],[[19.589,0.72225964],[19.59,97.9261],[19.604,10.11],[19.605,500.0],[19.622,71.18304231]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786061294,[[19.585,15.32],[19.584,76.9],[19.583,0.83320451],[19.579,33.8891996],[19.576,0.45454546]],[[19.589,0.72225964],[19.59,97.9261],[19.604,10.11],[19.605,500.0],[19.623,71.18304231]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786062896,[[19.585,15.32],[19.584,76.9],[19.583,0.83320451],[19.579,33.8891996],[19.576,0.45454546]],[[19.589,0.72225964],[19.59,97.9261],[19.609,10.33727272],[19.623,71.18304231]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786063189,[[19.585,15.32],[19.584,76.9],[19.583,0.83320451],[19.579,33.8891996],[19.576,0.45454546]],[[19.589,0.72225964],[19.59,97.9261],[19.605,500.0],[19.608,0.22727272],[19.609,10.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786063395,[[19.585,15.32],[19.584,76.9],[19.583,0.83320451],[19.579,33.8891996],[19.576,0.45454546]],[[19.589,0.72225964],[19.59,97.9261],[19.604,10.11],[19.605,500.0],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786063594,[[19.585,15.32],[19.584,76.9],[19.583,0.83320451],[19.579,33.8891996],[19.576,0.45454546]],[[19.589,0.72225964],[19.59,97.9261],[19.604,10.11],[19.605,500.0],[19.607,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786063796,[[19.585,15.32],[19.584,76.9],[19.583,0.83320451],[19.579,33.8891996],[19.576,0.45454546]],[[19.589,0.72225964],[19.59,97.9261],[19.604,10.11],[19.605,500.0],[19.609,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786067600,[[19.585,15.32],[19.584,76.9],[19.583,0.70985276],[19.579,33.70413495],[19.576,0.45454546]],[[19.589,0.72225964],[19.59,97.9261],[19.604,10.11],[19.605,500.0],[19.609,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786067797,[[19.585,15.32],[19.584,76.9],[19.583,0.70985276],[19.579,33.70413495],[19.577,0.45454546]],[[19.589,0.72225964],[19.59,97.9261],[19.604,10.11],[19.605,500.0],[19.609,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786067996,[[19.585,15.32],[19.584,76.9],[19.583,0.70985276],[19.579,33.70413495],[19.575,0.45454546]],[[19.589,0.72225964],[19.59,97.9261],[19.604,10.11],[19.605,500.0],[19.609,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786068698,[[19.585,15.32],[19.584,76.9],[19.583,0.70985276],[19.579,33.70413495],[19.575,0.45454546]],[[19.587,0.06166344],[19.589,0.72225964],[19.59,97.9261],[19.604,10.11],[19.605,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786073295,[[19.585,15.32],[19.584,76.9],[19.583,0.83320429],[19.579,33.88919927],[19.575,0.70134727]],[[19.587,0.06166344],[19.589,0.72225964],[19.59,97.9261],[19.604,10.11],[19.605,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786073499,[[19.585,15.32],[19.584,76.9],[19.583,0.83320429],[19.579,33.88919927],[19.576,0.45454546]],[[19.587,0.06166344],[19.589,0.72225964],[19.59,97.9261],[19.604,10.11],[19.605,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786083108,[[19.583,77.73320429],[19.58,15.31],[19.579,33.88919927],[19.576,0.45454546]],[[19.587,0.06166344],[19.589,0.72225964],[19.59,97.9261],[19.604,10.11],[19.605,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786083809,[[19.583,77.73320429],[19.58,15.31],[19.579,33.88919927],[19.576,0.45454546],[18.614,1276.67012638]],[[19.587,0.06166344],[19.589,0.72225964],[19.59,97.9261],[19.604,10.11],[19.605,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786084105,[[19.583,77.73320429],[19.58,15.31],[19.579,33.88919927],[19.576,0.45454546],[18.69,0.21101351]],[[19.587,0.06166344],[19.589,0.72225964],[19.59,97.9261],[19.604,10.11],[19.605,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786086110,[[19.583,77.73320429],[19.58,15.31],[19.579,33.88919927],[19.576,0.45454546],[19.571,342.64017317]],[[19.587,0.06166344],[19.589,0.72225964],[19.59,97.9261],[19.604,10.11],[19.605,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786095719,[[19.583,77.73320429],[19.58,15.31],[19.579,33.88919927],[19.576,0.45454546],[19.571,189.04017317]],[[19.587,0.06166344],[19.589,0.72225964],[19.59,97.9261],[19.604,10.11],[19.605,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786096317,[[19.583,77.73320429],[19.58,15.31],[19.579,33.88919927],[19.576,0.45454546],[19.571,0.30856401]],[[19.587,0.06166344],[19.589,0.72225964],[19.59,97.9261],[19.604,10.11],[19.605,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786099026,[[19.583,77.73320429],[19.58,15.31],[19.579,33.88919927],[19.576,0.45454546],[19.573,70.7935127]],[[19.587,0.06166344],[19.589,0.72225964],[19.59,97.9261],[19.604,10.11],[19.605,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786102828,[[19.583,77.73320429],[19.58,15.31],[19.579,33.88919927],[19.576,0.45454546]],[[19.587,0.06166344],[19.589,0.72225964],[19.59,97.9261],[19.604,10.11],[19.605,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786102829,[[19.583,77.73320429],[19.58,15.31],[19.579,33.88919927],[19.576,0.45454546],[19.57,220.22007031]],[[19.587,0.06166344],[19.589,0.72225964],[19.59,97.9261],[19.604,10.11],[19.605,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786103025,[[19.583,0.83320429],[19.582,15.31],[19.581,76.9],[19.579,33.88919927],[19.576,0.45454546]],[[19.587,0.06166344],[19.588,76.9],[19.589,0.72225964],[19.59,21.0261],[19.604,10.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786103226,[[19.583,0.83320429],[19.582,15.31],[19.581,76.9],[19.579,33.88919927],[19.576,156.21593596]],[[19.587,0.06166344],[19.588,76.9],[19.589,0.72225964],[19.59,21.0261],[19.604,10.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786103426,[[19.583,0.83320429],[19.582,15.31],[19.581,76.9],[19.579,33.88919927],[19.577,156.21593596]],[[19.587,0.06166344],[19.588,76.9],[19.589,0.72225964],[19.59,21.0261],[19.604,10.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786103626,[[19.583,0.83320429],[19.582,15.31],[19.581,76.9],[19.579,33.88919927],[19.578,155.7613905]],[[19.587,0.06166344],[19.588,76.9],[19.589,0.72225964],[19.59,21.0261],[19.604,10.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786103823,[[19.583,0.83320429],[19.582,15.31],[19.581,76.9],[19.579,33.88919927],[19.574,155.7613905]],[[19.587,0.06166344],[19.588,76.9],[19.589,0.72225964],[19.59,21.0261],[19.604,10.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786109834,[[19.583,0.83320429],[19.581,76.9],[19.579,33.88919927],[19.577,15.31],[19.574,155.7613905]],[[19.586,10.11],[19.587,0.06166344],[19.588,76.9],[19.589,0.72225964],[19.59,21.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786110026,[[19.579,33.88919927],[19.578,76.9],[19.574,155.7613905],[19.571,15.61856401],[19.57,31.39581927]],[[19.584,10.11],[19.585,76.9],[19.587,0.06166344],[19.589,0.72225964],[19.595,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786110227,[[19.575,156.00819231],[19.571,92.51856401],[19.57,31.39581927],[19.567,0.8248964],[19.565,70.80909414]],[[19.58,76.9],[19.586,10.12],[19.587,0.06166344],[19.589,22.18075964],[19.595,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786110426,[[19.571,92.51856401],[19.57,31.39581927],[19.567,0.37035094],[19.566,0.45454546],[19.565,240.63270217]],[[19.578,10.12],[19.579,76.9],[19.587,0.06166344],[19.589,22.18075964],[19.595,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786110627,[[19.572,9.38154606],[19.571,92.51856401],[19.57,31.39581927],[19.567,0.37035094],[19.566,156.52878906]],[[19.578,10.12],[19.579,76.9],[19.587,0.06166344],[19.589,22.18075964],[19.595,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786110830,[[19.572,9.38154606],[19.571,0.30856401],[19.57,31.39581927],[19.569,15.32],[19.568,76.9]],[[19.575,76.9],[19.586,10.12],[19.587,0.06166344],[19.589,22.18075964],[19.595,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786111035,[[19.571,0.30856401],[19.57,31.39581927],[19.569,15.32],[19.568,76.9],[19.567,0.37035094]],[[19.575,76.9],[19.586,10.12],[19.587,0.06166344],[19.589,21.4585],[19.595,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786112433,[[19.571,0.30856401],[19.57,31.39581927],[19.569,15.32],[19.568,76.9],[19.567,0.8248964]],[[19.575,76.9],[19.586,10.12],[19.587,0.06166344],[19.589,21.4585],[19.595,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786112736,[[19.571,0.30856401],[19.57,31.39581927],[19.569,15.32],[19.568,76.9],[19.567,0.37035094]],[[19.575,76.9],[19.586,10.12],[19.587,0.06166344],[19.589,21.4585],[19.595,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786113332,[[19.571,0.30856401],[19.568,76.9],[19.567,0.37035094],[19.562,156.0742436],[19.56,15.32]],[[19.574,10.12],[19.575,76.9],[19.587,0.06166344],[19.589,21.4585],[19.595,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786113528,[[19.571,0.30856401],[19.569,9.38363312],[19.568,76.9],[19.567,0.37035094],[19.563,156.50640622]],[[19.574,10.12],[19.575,76.9],[19.587,0.06166344],[19.589,21.4585],[19.595,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786113729,[[19.571,0.30856401],[19.569,9.38363312],[19.568,76.9],[19.567,0.37035094],[19.564,156.52878906]],[[19.574,10.12],[19.575,76.9],[19.587,0.06166344],[19.589,21.4585],[19.595,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786114035,[[19.571,0.30856401],[19.569,9.38363312],[19.568,76.9],[19.567,0.37035094],[19.566,15.32]],[[19.574,10.12],[19.575,76.9],[19.587,0.06166344],[19.589,21.4585],[19.595,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786114237,[[19.571,0.30856401],[19.569,9.38363312],[19.568,76.9],[19.567,0.8248964],[19.56,15.32]],[[19.574,10.12],[19.575,76.9],[19.587,0.06166344],[19.589,21.4585],[19.595,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786114427,[[19.571,0.30856401],[19.569,9.38363312],[19.568,76.9],[19.567,0.37035094],[19.564,0.45454546]],[[19.574,10.12],[19.575,76.9],[19.587,0.06166344],[19.589,21.4585],[19.595,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786118038,[[19.571,0.30856401],[19.569,9.38363312],[19.568,76.9],[19.567,0.37035094],[19.564,0.45454546]],[[19.574,10.88591096],[19.575,76.9],[19.587,0.06166344],[19.589,21.4585],[19.595,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786119534,[[19.567,0.37035094],[19.565,76.9],[19.556,0.45454546],[19.552,70.51569601],[19.549,188.04185604]],[[19.571,10.12],[19.572,76.9],[19.574,0.76591096],[19.585,500.0],[19.586,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786119739,[[19.567,0.37035094],[19.556,0.45454546],[19.552,70.51569601],[19.549,188.04185604]],[[19.571,10.12],[19.572,76.9],[19.574,0.76591096],[19.585,500.0],[19.586,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786119740,[[19.567,0.37035094],[19.562,76.9],[19.558,156.0742436],[19.557,28.70849685],[19.556,0.45454546]],[[19.568,10.12],[19.569,76.9],[19.574,0.76591096],[19.584,0.22727272],[19.585,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786119933,[[19.564,9.38519685],[19.562,76.9],[19.559,156.56824266],[19.557,28.70849685],[19.556,0.45454546]],[[19.568,10.12],[19.569,76.9],[19.571,20.9498],[19.574,0.76591096],[19.584,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786120141,[[19.562,76.9],[19.559,0.49399906],[19.557,28.70849685],[19.556,0.45454546],[19.554,156.0742436]],[[19.568,10.12],[19.569,76.9],[19.571,20.9498],[19.574,0.76591096],[19.584,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786120436,[[19.563,9.81737678],[19.562,76.9],[19.559,0.49399906],[19.557,28.70849685],[19.556,0.45454546]],[[19.568,10.12],[19.569,76.9],[19.571,20.9498],[19.574,0.76591096],[19.584,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786120644,[[19.563,9.81737678],[19.562,76.9],[19.559,0.49399906],[19.557,28.70849685],[19.556,0.45454546]],[[19.568,10.12],[19.569,76.9],[19.571,20.9498],[19.584,0.22727272],[19.618,367.36259758]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786120943,[[19.563,9.81737678],[19.562,76.9],[19.559,0.49399906],[19.557,28.70849685],[19.556,0.45454546]],[[19.568,10.12],[19.569,76.9],[19.571,20.9498],[19.584,0.22727272],[19.611,51.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786121940,[[19.563,9.81737678],[19.559,0.49399906],[19.557,44.02849685],[19.556,0.45454546],[19.549,70.51569601]],[[19.568,10.12],[19.569,76.9],[19.571,20.9498],[19.584,0.22727272],[19.611,51.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786122154,[[19.559,0.49399906],[19.557,15.32],[19.556,0.45454546],[19.555,77.45586027],[19.548,156.0742436]],[[19.571,20.9498],[19.584,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786122155,[[19.559,0.49399906],[19.557,15.32],[19.556,0.45454546],[19.555,77.45586027],[19.548,156.0742436]],[[19.564,76.9],[19.571,20.9498],[19.584,10.34727272],[19.598,307.41257208],[19.608,74.67441473]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786122454,[[19.559,0.49399906],[19.558,9.38800445],[19.557,15.32],[19.556,0.45454546],[19.555,77.45586027]],[[19.563,76.9],[19.571,20.9498],[19.584,10.34727272],[19.598,307.41257208],[19.608,74.64123529]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786122844,[[19.559,0.49399906],[19.558,9.38800445],[19.557,15.32],[19.556,0.45454546],[19.555,77.45586027]],[[19.563,76.9],[19.571,20.9498],[19.584,10.34727272],[19.598,307.41257208],[19.608,51.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786123042,[[19.559,0.49399906],[19.558,9.38800445],[19.557,15.32],[19.556,0.45454546],[19.555,77.45586027]],[[19.563,76.9],[19.571,20.9498],[19.584,10.34727272],[19.608,51.07],[19.627,0.12308071]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786123244,[[19.559,0.49399906],[19.558,9.38800445],[19.557,15.32],[19.556,0.45454546],[19.555,77.45586027]],[[19.563,76.9],[19.571,20.9498],[19.584,10.34727272],[19.608,51.07],[19.614,67.88866042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786123744,[[19.559,0.49399906],[19.558,9.38800445],[19.557,15.32],[19.556,0.45454546],[19.555,77.45586027]],[[19.563,76.9],[19.571,20.9498],[19.584,10.34727272],[19.609,51.07],[19.61,23.57123529]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786124750,[[19.559,0.49399906],[19.558,9.38800445],[19.557,15.32],[19.556,0.45454546],[19.555,77.45586027]],[[19.563,76.9],[19.571,20.9498],[19.584,10.34727272],[19.61,51.07],[19.611,23.57123529]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786125252,[[19.559,0.49399906],[19.558,9.38800445],[19.557,15.32],[19.556,0.45454546],[19.555,77.45586027]],[[19.563,77.67145672],[19.571,20.9498],[19.584,10.34727272],[19.61,51.07],[19.611,23.57123529]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786126250,[[19.559,0.49399906],[19.558,9.38800445],[19.557,15.32],[19.556,0.45454546],[19.555,77.45586027]],[[19.563,77.67145672],[19.571,20.9498],[19.584,10.34727272],[19.609,51.07],[19.612,23.57123529]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786127254,[[19.559,0.49399906],[19.558,9.38800445],[19.557,15.32],[19.556,0.45454546],[19.555,77.45586027]],[[19.563,77.67145672],[19.571,20.9498],[19.584,10.34727272],[19.611,51.07],[19.612,23.57123529]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786127855,[[19.558,9.38800445],[19.557,15.32],[19.556,0.45454546],[19.555,76.9],[19.547,156.0742436]],[[19.563,77.67145672],[19.571,20.9498],[19.584,10.34727272],[19.611,51.07],[19.612,23.57123529]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786128347,[[19.558,9.38800445],[19.557,15.32],[19.556,0.45454546],[19.555,76.9],[19.547,156.0742436]],[[19.563,77.67145672],[19.571,20.9498],[19.584,10.34727272],[19.612,23.57123529]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786128348,[[19.558,9.38800445],[19.557,15.32],[19.556,0.45454546],[19.555,76.9],[19.547,156.0742436]],[[19.563,77.67145672],[19.571,20.9498],[19.584,10.34727272],[19.61,51.07],[19.612,23.50984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786128552,[[19.558,9.38800445],[19.556,15.32],[19.555,76.9],[19.548,0.45454546],[19.541,260.77377576]],[[19.563,77.67145672],[19.571,20.9498],[19.61,51.07],[19.612,23.50984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786128553,[[19.558,9.38800445],[19.556,15.32],[19.555,76.9],[19.548,0.45454546],[19.541,260.77377576]],[[19.563,77.67145672],[19.571,20.9498],[19.582,10.12],[19.583,0.22727272],[19.61,51.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786128748,[[19.559,9.38800445],[19.556,15.32],[19.555,76.9],[19.549,0.45454546],[19.547,156.34082172]],[[19.563,77.67145672],[19.571,20.9498],[19.584,10.34727272],[19.61,51.07],[19.617,188.07872343]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786128948,[[19.56,9.38800445],[19.556,15.32],[19.555,76.9],[19.55,0.45454546],[19.547,156.34082172]],[[19.563,77.67145672],[19.571,20.9498],[19.582,10.12],[19.583,0.22727272],[19.61,51.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786129153,[[19.556,15.32],[19.555,76.9],[19.548,0.45454546],[19.547,156.34082172],[19.531,160.34840543]],[[19.563,77.67145672],[19.571,20.9498],[19.584,10.34727272],[19.61,51.07],[19.624,589.04801258]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786129355,[[19.557,9.38749663],[19.556,15.32],[19.555,76.9],[19.548,0.45454546],[19.547,156.34082172]],[[19.563,77.67145672],[19.571,20.9498],[19.582,10.12],[19.583,0.22727272],[19.61,51.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786129653,[[19.557,9.38749663],[19.556,15.32],[19.555,76.9],[19.553,31.1045469],[19.548,0.45454546]],[[19.563,77.67145672],[19.571,20.9498],[19.584,10.34727272],[19.609,51.07],[19.622,118.85120401]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786129855,[[19.557,9.38749663],[19.556,15.32],[19.555,76.9],[19.554,0.45454546],[19.553,31.1045469]],[[19.563,77.67145672],[19.571,20.9498],[19.582,10.12],[19.583,0.22727272],[19.609,51.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786130049,[[19.557,9.38749663],[19.556,15.32],[19.555,76.9],[19.554,0.45454546],[19.553,31.1045469]],[[19.563,77.67145672],[19.571,20.9498],[19.584,10.34727272],[19.609,51.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786130247,[[19.557,9.38749663],[19.556,15.32],[19.555,76.9],[19.554,0.45454546],[19.553,31.1045469]],[[19.563,77.67145672],[19.571,20.9498],[19.582,10.12],[19.583,0.22727272],[19.609,51.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786130446,[[19.557,9.38749663],[19.556,15.32],[19.555,76.9],[19.554,0.45454546],[19.553,31.1045469]],[[19.563,77.67145672],[19.571,20.9498],[19.584,10.34727272],[19.609,51.07],[19.785,18.74731598]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786130651,[[19.557,9.38749663],[19.556,15.32],[19.555,76.9],[19.554,0.45454546],[19.553,31.1045469]],[[19.562,10.12],[19.563,77.67145672],[19.571,20.9498],[19.583,0.22727272],[19.612,51.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786130958,[[19.557,9.38749663],[19.556,15.32],[19.555,76.9],[19.554,0.45454546],[19.553,31.1045469]],[[19.562,10.12],[19.563,77.67145672],[19.571,20.9498],[19.584,0.22727272],[19.612,51.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786135959,[[19.557,9.38749663],[19.556,15.32],[19.555,76.9],[19.554,0.45454546],[19.553,31.1045469]],[[19.562,87.02],[19.563,0.77145672],[19.571,20.9498],[19.584,0.22727272],[19.612,51.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786136664,[[19.557,9.38749663],[19.556,15.32],[19.555,76.9],[19.554,0.45454546],[19.553,31.1045469]],[[19.562,87.02],[19.563,0.77145672],[19.571,20.9498],[19.584,0.22727272],[19.612,74.57984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786139769,[[19.557,9.38749663],[19.556,15.32],[19.555,76.9],[19.554,0.45454546],[19.553,31.1045469]],[[19.562,87.02],[19.563,0.77145672],[19.571,20.9498],[19.584,0.22727272],[19.61,51.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786140670,[[19.557,9.38749663],[19.556,15.32],[19.555,76.9],[19.554,0.45454546],[19.553,31.1045469]],[[19.562,87.02],[19.563,0.77145672],[19.571,20.9498],[19.584,0.22727272],[19.61,74.57984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786141761,[[19.557,9.38749663],[19.556,15.32],[19.555,76.9],[19.554,0.45454546],[19.553,31.1045469]],[[19.562,87.02],[19.563,0.77145672],[19.571,20.9498],[19.584,0.22727272],[19.608,51.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786142668,[[19.557,9.38749663],[19.556,15.32],[19.555,76.9],[19.554,0.45454546],[19.553,31.1045469]],[[19.562,87.02],[19.563,0.77145672],[19.571,20.9498],[19.584,0.22727272],[19.608,74.57984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786143666,[[19.557,9.38749663],[19.556,15.32],[19.555,76.9],[19.554,0.45454546],[19.553,31.1045469]],[[19.562,87.02],[19.563,0.77145672],[19.571,20.9498],[19.584,0.22727272],[19.607,23.50984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786144067,[[19.557,9.38749663],[19.556,15.32],[19.555,76.9],[19.554,0.45454546],[19.553,31.1045469]],[[19.562,87.02],[19.563,0.77145672],[19.571,20.9498],[19.584,0.22727272],[19.608,74.57984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786144574,[[19.557,9.38749663],[19.556,15.32],[19.555,76.9],[19.554,0.45454546],[19.553,31.1045469]],[[19.562,87.02],[19.563,0.77145672],[19.571,20.9498],[19.584,0.22727272],[19.607,23.50984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786144772,[[19.557,9.38749663],[19.556,15.32],[19.555,76.9],[19.554,0.45454546],[19.553,31.1045469]],[[19.562,87.02],[19.563,0.77145672],[19.571,20.9498],[19.584,0.22727272],[19.606,23.50984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786147585,[[19.557,9.38749663],[19.556,15.32],[19.555,76.9],[19.554,0.45454546],[19.553,31.1045469]],[[19.562,107.9086],[19.563,0.77145672],[19.584,0.22727272],[19.605,51.07],[19.606,23.50984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786147776,[[19.557,9.38749663],[19.556,15.32],[19.555,76.9],[19.554,0.45454546],[19.553,31.1045469]],[[19.562,107.9086],[19.563,0.77145672],[19.584,0.22727272],[19.605,74.57984042],[19.609,188.07872343]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786149783,[[19.557,9.38749663],[19.556,15.32],[19.555,76.9],[19.554,0.45454546],[19.553,31.1045469]],[[19.562,107.9086],[19.563,0.77145672],[19.584,0.22727272],[19.605,74.57984042],[19.606,70.52952128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786150886,[[19.557,9.38749663],[19.556,15.32],[19.555,76.9],[19.554,0.45454546],[19.553,31.1045469]],[[19.562,107.9086],[19.563,0.77145672],[19.584,0.22727272],[19.604,23.50984042],[19.605,121.59952128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786151083,[[19.557,9.38749663],[19.556,15.32],[19.555,76.9],[19.554,0.45454546],[19.553,31.1045469]],[[19.562,107.9086],[19.563,0.77145672],[19.589,0.22727272],[19.604,23.50984042],[19.605,51.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786151686,[[19.557,9.38749663],[19.556,15.32],[19.555,76.9],[19.554,0.45454546],[19.553,31.1045469]],[[19.562,107.9086],[19.563,0.77145672],[19.584,500.0],[19.589,0.22727272],[19.604,23.50984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786151887,[[19.557,9.38749663],[19.556,15.32],[19.555,76.9],[19.554,0.45454546],[19.553,31.1045469]],[[19.562,107.9086],[19.563,0.77145672],[19.583,0.22727272],[19.604,23.50984042],[19.614,67.78349332]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786152082,[[19.557,9.38749663],[19.556,15.32],[19.555,76.9],[19.554,0.45454546],[19.553,31.1045469]],[[19.562,107.9086],[19.563,0.77145672],[19.582,0.22727272],[19.584,500.0],[19.604,23.50984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786152287,[[19.557,9.38749663],[19.556,15.32],[19.555,76.9],[19.554,0.45454546],[19.553,31.1045469]],[[19.562,107.9086],[19.563,0.77145672],[19.584,500.0],[19.604,23.50984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786152288,[[19.557,9.38749663],[19.556,15.32],[19.555,76.9],[19.554,0.45454546],[19.553,31.1045469]],[[19.562,107.9086],[19.563,0.77145672],[19.583,0.22727272],[19.584,500.0],[19.603,23.50984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786152783,[[19.557,9.38749663],[19.556,15.32],[19.555,76.9],[19.554,0.45454546],[19.553,31.1045469]],[[19.562,107.9086],[19.563,0.77145672],[19.583,0.22727272],[19.584,500.0],[19.602,23.50984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786154185,[[19.557,9.38749663],[19.555,15.34],[19.554,0.45454546],[19.553,31.1045469],[19.552,76.9]],[[19.559,76.9],[19.562,10.12],[19.563,0.77145672],[19.574,500.0],[19.583,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786154387,[[19.554,15.34],[19.553,31.1045469],[19.552,76.9],[19.548,70.29202594],[19.546,187.4454025]],[[19.559,76.9],[19.561,19.9952],[19.562,10.12],[19.563,0.77145672],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786154587,[[19.555,9.38862571],[19.554,15.34],[19.553,31.1045469],[19.552,76.9],[19.548,70.29202594]],[[19.559,76.9],[19.561,19.9952],[19.562,10.12],[19.563,0.77145672],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786154983,[[19.553,31.1045469],[19.552,76.9]],[[19.559,76.9],[19.561,19.9952],[19.562,10.12],[19.563,0.77145672],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786154984,[[19.553,46.4445469],[19.552,76.9],[19.547,70.29202594],[19.544,187.4454025],[19.541,281.16810376]],[[19.559,76.9],[19.56,10.14],[19.561,19.9952],[19.563,0.77145672],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786155181,[[19.554,9.3898694],[19.553,46.4445469],[19.552,76.9],[19.547,70.29202594],[19.544,187.4454025]],[[19.559,76.9],[19.56,10.14],[19.561,19.9952],[19.573,0.22727272],[19.584,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786155388,[[19.554,9.3898694],[19.553,46.4445469],[19.552,76.9],[19.547,70.29202594],[19.544,187.4454025]],[[19.559,76.9],[19.56,10.14],[19.561,19.9952],[19.584,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786155389,[[19.554,9.3898694],[19.553,15.34],[19.552,76.9],[19.547,70.29202594],[19.544,187.4454025]],[[19.559,76.9],[19.56,10.14],[19.561,19.9952],[19.572,0.22727272],[19.584,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786155691,[[19.554,9.3898694],[19.553,15.34],[19.552,76.9],[19.547,70.29202594],[19.544,187.4454025]],[[19.559,76.9],[19.56,10.14],[19.561,19.9952],[19.583,0.22727272],[19.584,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786155892,[[19.554,9.3898694],[19.553,15.34],[19.552,76.9],[19.547,70.29202594],[19.544,187.4454025]],[[19.558,0.80206253],[19.559,76.9],[19.56,10.14],[19.561,19.9952],[19.583,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786156392,[[19.554,9.3898694],[19.553,15.34],[19.552,76.9],[19.547,70.29202594],[19.544,187.4454025]],[[19.558,0.80206253],[19.559,76.9],[19.56,10.14],[19.561,19.9952],[19.574,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786156586,[[19.554,9.3898694],[19.553,15.34],[19.552,76.9],[19.547,70.29202594],[19.544,187.4454025]],[[19.558,0.80206253],[19.559,76.9],[19.56,10.14],[19.561,19.9952],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786157086,[[19.554,9.3898694],[19.553,15.34],[19.552,76.9],[19.547,70.29202594],[19.544,187.4454025]],[[19.558,0.80206253],[19.559,76.9],[19.561,19.9952],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786159691,[[19.554,9.3898694],[19.553,15.34],[19.552,76.9],[19.546,70.29202594],[19.544,187.4454025]],[[19.558,0.80206253],[19.559,76.9],[19.561,19.9952],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786159887,[[19.554,9.3898694],[19.553,15.34],[19.552,76.9],[19.546,70.29202594],[19.543,187.4454025]],[[19.558,0.80206253],[19.559,76.9],[19.561,19.9952],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786160092,[[19.554,9.3898694],[19.553,15.34],[19.552,76.9],[19.546,70.29202594],[19.544,187.4454025]],[[19.558,0.80206253],[19.559,76.9],[19.561,19.9952],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786160391,[[19.554,9.3898694],[19.553,15.34],[19.552,76.9],[19.546,70.29202594],[19.543,187.4454025]],[[19.558,0.80206253],[19.559,76.9],[19.561,19.9952],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786160592,[[19.554,9.3898694],[19.553,15.34],[19.552,76.9],[19.546,70.29202594],[19.544,187.4454025]],[[19.558,0.80206253],[19.559,76.9],[19.561,19.9952],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786160790,[[19.554,9.3898694],[19.553,15.34],[19.552,76.9],[19.546,70.29202594],[19.543,187.4454025]],[[19.558,0.80206253],[19.559,76.9],[19.561,19.9952],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786163092,[[19.554,9.3898694],[19.553,76.9],[19.547,15.34],[19.546,70.29202594],[19.543,187.4454025]],[[19.558,0.80206253],[19.56,76.9],[19.561,19.9952],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786163894,[[19.554,9.3898694],[19.553,76.9],[19.546,70.29202594],[19.544,15.34],[19.543,187.4454025]],[[19.558,0.80206253],[19.56,76.9],[19.561,19.9952],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786164595,[[19.554,9.3898694],[19.553,76.9],[19.546,15.34],[19.545,70.29202594],[19.543,187.4454025]],[[19.558,0.80206253],[19.56,76.9],[19.561,19.9952],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786166700,[[19.554,9.3898694],[19.553,76.9],[19.546,15.34],[19.545,70.29202594],[19.542,187.89994796]],[[19.558,0.80206253],[19.56,76.9],[19.561,19.9952],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786167000,[[19.554,9.3898694],[19.553,76.9],[19.546,15.34],[19.545,70.29202594],[19.543,0.45454546]],[[19.558,0.80206253],[19.56,76.9],[19.561,19.9952],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786169303,[[19.554,9.3898694],[19.553,76.9],[19.544,85.63202594],[19.543,0.45454546],[19.539,30.79890473]],[[19.558,0.80206253],[19.56,76.9],[19.561,19.9952],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786171406,[[19.554,9.3898694],[19.553,76.9],[19.546,15.34],[19.545,156.52089638],[19.544,70.29202594]],[[19.558,0.80206253],[19.56,76.9],[19.561,19.9952],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786171907,[[19.554,9.3898694],[19.553,76.9],[19.546,15.34],[19.545,156.52089638],[19.544,70.29202594]],[[19.558,0.80206253],[19.56,87.04],[19.561,19.9952],[19.573,0.22727272],[20.559,1287.7157406]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786172607,[[19.554,9.3898694],[19.553,76.9],[19.546,15.34],[19.545,156.52089638],[19.544,70.29202594]],[[19.558,0.80206253],[19.56,87.04],[19.561,19.9952],[19.573,0.22727272],[19.624,550.672109]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786172906,[[19.554,9.3898694],[19.553,76.9],[19.546,15.34],[19.545,156.52089638],[19.544,70.29202594]],[[19.558,0.80206253],[19.56,87.04],[19.561,19.9952],[19.573,0.22727272],[19.623,118.95480954]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786173108,[[19.554,9.3898694],[19.553,15.34],[19.552,76.9],[19.545,156.52089638],[19.544,70.29202594]],[[19.558,0.80206253],[19.559,76.9],[19.56,10.14],[19.561,19.9952],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786173611,[[19.554,9.3898694],[19.553,15.34],[19.552,76.9],[19.544,70.29202594]],[[19.558,0.80206253],[19.559,76.9],[19.56,10.14],[19.561,19.9952],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786173612,[[19.554,9.3898694],[19.553,15.34],[19.552,76.9],[19.546,156.52049152],[19.544,70.29202594]],[[19.558,0.80206253],[19.559,76.9],[19.56,10.14],[19.561,19.9952],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786173810,[[19.554,9.3898694],[19.553,15.34],[19.552,76.9],[19.544,70.29202594]],[[19.558,0.80206253],[19.559,76.9],[19.56,10.14],[19.561,19.9952],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786174108,[[19.554,9.3898694],[19.553,15.34],[19.552,76.9],[19.545,226.81058183],[19.527,729.15807906]],[[19.558,0.80206253],[19.559,76.9],[19.56,10.14],[19.561,19.9952],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786174309,[[19.554,9.3898694],[19.553,15.34],[19.552,76.9],[19.546,156.51855589],[19.545,70.29202594]],[[19.558,0.80206253],[19.559,76.9],[19.56,10.14],[19.561,19.9952],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786176214,[[19.554,9.3898694],[19.552,76.9],[19.546,156.51855589],[19.544,85.63202594],[19.539,30.79890473]],[[19.558,10.94206253],[19.559,76.9],[19.561,19.9952],[19.573,0.22727272],[19.597,23.50984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786176410,[[19.555,9.3898694],[19.552,76.9],[19.547,156.51855589],[19.544,85.63202594],[19.539,272.15741804]],[[19.558,10.94206253],[19.559,76.9],[19.561,19.9952],[19.573,0.22727272],[19.597,23.50984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786176712,[[19.552,76.9],[19.548,156.51855589],[19.544,85.63202594],[19.54,394.95851331],[19.539,30.79890473]],[[19.558,10.94206253],[19.559,76.9],[19.561,19.9952],[19.573,0.22727272],[19.597,23.50984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786176914,[[19.553,9.38958652],[19.552,109.4467651],[19.544,85.63202594],[19.54,153.6],[19.539,30.79890473]],[[19.558,10.94206253],[19.559,76.9],[19.561,19.9952],[19.573,0.22727272],[19.597,23.50984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786177113,[[19.553,9.38958652],[19.552,109.4467651],[19.546,15.34],[19.545,156.5189283],[19.544,70.29202594]],[[19.558,10.94206253],[19.559,76.9],[19.561,19.9952],[19.573,0.22727272],[19.597,23.50984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786177714,[[19.553,9.38958652],[19.552,109.4467651],[19.546,15.34],[19.545,226.81095424],[19.539,272.155038]],[[19.558,10.94206253],[19.559,76.9],[19.561,19.9952],[19.573,0.22727272],[19.597,23.50984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786178012,[[19.553,9.38958652],[19.552,109.4467651],[19.546,171.8589283],[19.545,70.29202594],[19.539,272.155038]],[[19.558,10.94206253],[19.559,76.9],[19.561,19.9952],[19.573,0.22727272],[19.597,23.50984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786178507,[[19.553,9.38958652],[19.552,109.4467651],[19.546,156.5189283],[19.544,85.63202594],[19.539,272.155038]],[[19.558,10.94206253],[19.559,76.9],[19.561,19.9952],[19.573,0.22727272],[19.597,23.50984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786178714,[[19.553,9.38958652],[19.552,109.4467651],[19.547,156.5189283],[19.546,15.34],[19.545,70.29202594]],[[19.558,10.94206253],[19.559,76.9],[19.561,19.9952],[19.573,0.22727272],[19.597,23.50984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786178913,[[19.553,9.38958652],[19.552,109.4467651],[19.548,156.5189283],[19.546,15.34],[19.545,70.29202594]],[[19.558,10.94206253],[19.559,76.9],[19.561,19.9952],[19.573,0.22727272],[19.597,23.50984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786179113,[[19.553,9.38958652],[19.552,109.4467651],[19.55,15.34],[19.549,156.5189283],[19.545,70.29202594]],[[19.558,10.94206253],[19.559,76.9],[19.561,19.9952],[19.573,0.22727272],[19.597,23.50984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786179414,[[19.553,9.38958652],[19.552,109.4467651],[19.55,156.5189283],[19.546,15.34],[19.545,70.29202594]],[[19.558,10.94206253],[19.559,76.9],[19.561,19.9952],[19.573,0.22727272],[19.597,23.50984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786179622,[[19.553,9.38958652],[19.552,109.4467651],[19.551,156.5189283],[19.546,15.34],[19.545,70.29202594]],[[19.558,10.94206253],[19.559,76.9],[19.561,19.9952],[19.573,0.22727272],[19.597,23.50984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786179914,[[19.553,9.38958652],[19.552,109.4467651],[19.546,15.34],[19.545,70.29202594],[19.539,311.96700849]],[[19.558,10.94206253],[19.559,76.9],[19.561,19.9952],[19.573,0.22727272],[19.597,23.50984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786180114,[[19.553,9.38958652],[19.552,109.4467651],[19.546,15.34],[19.545,70.29202594],[19.543,156.97560338]],[[19.558,10.94206253],[19.559,76.9],[19.561,19.9952],[19.573,0.22727272],[19.597,23.50984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786180314,[[19.553,24.72958652],[19.552,109.4467651],[19.545,70.29202594],[19.544,156.52105792],[19.543,0.45454546]],[[19.558,0.80206253],[19.559,76.9],[19.56,10.14],[19.561,19.9952],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786180615,[[19.554,9.38958652],[19.553,15.34],[19.552,109.4467651],[19.546,156.52105792],[19.545,70.29202594]],[[19.558,0.80206253],[19.559,76.9],[19.56,10.14],[19.561,19.9952],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786182918,[[19.554,9.38958652],[19.553,15.34],[19.552,109.4467651],[19.546,226.81308386]],[[19.558,0.80206253],[19.559,76.9],[19.56,10.14],[19.561,19.9952],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786183219,[[19.556,15.34],[19.555,76.9],[19.554,9.38958652],[19.552,32.5467651],[19.547,156.52105792]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786183407,[[19.557,9.38958652],[19.556,15.34],[19.555,76.9],[19.552,32.5467651],[19.547,226.81308386]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786183612,[[19.557,9.38958652],[19.556,15.34],[19.555,76.9],[19.552,32.5467651],[19.548,156.52105792]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786185617,[[19.556,15.34],[19.555,76.9],[19.552,32.5467651],[19.549,156.52105792],[19.543,480.32608123]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786185810,[[19.556,15.34],[19.555,76.9],[19.552,32.5467651],[19.543,480.32608123]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786185811,[[19.556,15.34],[19.555,76.9],[19.552,32.5467651],[19.55,156.52105792],[19.544,582.40153577]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786186015,[[19.556,15.34],[19.555,76.9],[19.552,32.5467651],[19.544,582.40153577]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786186016,[[19.556,15.34],[19.555,76.9],[19.552,32.5467651],[19.551,156.52105792],[19.545,241.35613327]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786186219,[[19.556,15.34],[19.555,76.9],[19.552,32.5467651],[19.547,156.52105792],[19.541,241.81067873]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786186516,[[19.556,15.34],[19.555,76.9],[19.552,32.5467651],[19.547,156.52105792],[19.542,241.81067873]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786186717,[[19.556,15.34],[19.555,76.9],[19.552,32.5467651],[19.547,226.81308386],[19.543,292.88067873]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786186917,[[19.556,15.34],[19.555,76.9],[19.552,32.5467651],[19.548,156.52105792],[19.547,70.29202594]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786187717,[[19.557,9.38892676],[19.556,15.34],[19.555,76.9],[19.552,32.5467651],[19.548,226.81308386]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786187917,[[19.557,9.38892676],[19.556,15.34],[19.555,76.9],[19.552,32.5467651],[19.549,156.52105792]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786188918,[[19.557,9.38892676],[19.556,15.34],[19.555,76.9],[19.552,32.5467651],[19.549,226.81308386]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786189123,[[19.557,9.38892676],[19.556,15.34],[19.555,76.9],[19.552,32.5467651],[19.55,156.52105792]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786189915,[[19.556,15.34],[19.555,76.9],[19.552,32.5467651],[19.55,156.52105792]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786189916,[[19.556,15.34],[19.555,76.9],[19.552,32.5467651],[19.55,156.52105792],[19.547,70.29202594]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786190116,[[19.556,15.34],[19.555,76.9],[19.552,32.5467651],[19.551,156.52105792],[19.547,70.29202594]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786190313,[[19.556,15.34],[19.555,76.9],[19.552,32.5467651],[19.548,156.52105792],[19.547,70.29202594]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786190818,[[19.556,15.34],[19.555,76.9],[19.552,32.5467651],[19.548,226.81308386]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786191019,[[19.556,15.34],[19.555,76.9],[19.552,32.5467651],[19.549,156.52105792],[19.548,70.29202594]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786193924,[[19.556,15.34],[19.555,77.63682872],[19.552,32.5467651],[19.549,156.52105792],[19.548,70.29202594]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786198029,[[19.556,15.34],[19.555,77.63682872],[19.552,32.5467651],[19.549,156.52105792],[19.547,70.29202594]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786198327,[[19.556,15.34],[19.555,77.63682872],[19.552,32.5467651],[19.55,156.52105792],[19.547,70.29202594]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786198529,[[19.556,15.34],[19.555,77.63682872],[19.552,32.5467651],[19.551,156.52105792],[19.547,70.29202594]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786198830,[[19.556,15.34],[19.555,77.63682872],[19.552,189.06782302],[19.547,70.29202594],[19.545,241.35613327]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786199022,[[19.556,15.34],[19.555,77.63682872],[19.553,156.52105792],[19.552,32.5467651],[19.547,70.29202594]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786199225,[[19.556,15.34],[19.555,77.63682872],[19.554,156.52105792],[19.552,32.5467651],[19.547,70.29202594]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786199428,[[19.556,15.34],[19.555,77.63682872],[19.552,32.5467651],[19.547,70.29202594],[19.544,582.40153577]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786199629,[[19.556,15.34],[19.555,77.63682872],[19.552,32.5467651],[19.548,156.50363906],[19.547,70.29202594]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786202030,[[19.556,15.34],[19.555,77.63682872],[19.552,32.5467651],[19.548,156.50363906],[19.546,70.29202594]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786202235,[[19.556,15.34],[19.555,77.63682872],[19.552,32.5467651],[19.549,156.50363906],[19.546,70.29202594]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786202427,[[19.556,15.34],[19.555,77.63682872],[19.552,32.5467651],[19.55,156.50363906],[19.546,70.29202594]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786202632,[[19.556,15.34],[19.555,77.63682872],[19.552,32.5467651],[19.551,156.50363906],[19.546,70.29202594]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786202832,[[19.556,15.34],[19.555,77.63682872],[19.552,32.5467651],[19.547,156.50363906],[19.546,70.29202594]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786206529,[[19.556,15.34],[19.555,77.63682872],[19.552,32.5467651],[19.546,70.29202594],[19.492,342.9815717]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786206736,[[19.556,15.34],[19.555,77.63682872],[19.552,32.5467651],[19.547,156.50806692],[19.546,70.29202594]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.572,10.14],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786208731,[[19.556,15.34],[19.555,77.63682872],[19.552,32.5467651],[19.547,156.50806692],[19.546,70.29202594]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.595,33.63984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786208931,[[19.556,15.34],[19.555,77.63682872],[19.552,32.5467651],[19.547,156.96261238],[19.546,70.29202594]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.588,0.22727272],[19.595,33.63984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786209536,[[19.555,77.63682872],[19.552,32.5467651],[19.547,0.45454546],[19.546,70.29202594],[19.544,341.0454025]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.588,0.22727272],[19.595,23.50984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786209738,[[19.555,77.63682872],[19.552,32.5467651],[19.547,156.96185905],[19.546,70.29202594],[19.544,341.0454025]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.587,0.22727272],[19.589,255.15188071]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786210036,[[19.555,77.63682872],[19.552,32.5467651],[19.547,156.96185905],[19.546,70.29202594],[19.544,153.6]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.588,0.22727272],[19.589,255.15188071]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786210535,[[19.555,77.63682872],[19.552,32.5467651],[19.547,156.96185905],[19.544,153.6]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.588,0.22727272],[19.589,255.15188071]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786210536,[[19.555,77.63682872],[19.552,32.5467651],[19.547,156.96185905],[19.545,70.29202594],[19.544,153.6]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.588,0.22727272],[19.589,255.15188071]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786210731,[[19.555,77.63682872],[19.552,32.5467651],[19.548,156.50731359],[19.546,0.45454546],[19.545,70.29202594]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.588,0.22727272],[19.589,255.15188071]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786211038,[[19.555,77.63682872],[19.552,32.5467651],[19.549,156.50731359],[19.546,0.45454546],[19.545,70.29202594]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.588,0.22727272],[19.589,255.15188071]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786211234,[[19.555,77.63682872],[19.552,32.5467651],[19.55,156.50731359],[19.546,0.45454546],[19.545,70.29202594]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.588,0.22727272],[19.589,255.15188071]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786211435,[[19.555,77.63682872],[19.552,32.5467651],[19.551,156.50731359],[19.546,0.45454546],[19.545,70.29202594]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.588,0.22727272],[19.589,255.15188071]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786211634,[[19.555,77.63682872],[19.552,32.5467651],[19.546,156.96185905],[19.545,70.29202594],[19.544,153.6]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.588,0.22727272],[19.589,255.15188071]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786211836,[[19.555,77.63682872],[19.552,32.5467651],[19.547,0.45454546],[19.546,156.50731359],[19.545,70.29202594]],[[19.558,0.80206253],[19.561,19.9952],[19.562,76.9],[19.588,0.22727272],[19.589,255.15188071]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786213541,[[19.557,76.9],[19.555,0.73682872],[19.552,32.5467651],[19.547,0.45454546],[19.546,156.50731359]],[[19.558,0.80206253],[19.561,19.9952],[19.564,76.9],[19.588,0.22727272],[19.589,255.15188071]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786215139,[[19.555,0.73682872],[19.554,76.9],[19.547,0.45454546],[19.546,156.50731359],[19.544,70.29202594]],[[19.558,0.80206253],[19.56,76.9],[19.561,19.9952],[19.588,0.22727272],[19.589,255.15188071]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786215437,[[19.555,0.73682872],[19.554,76.9],[19.547,156.96185905],[19.544,70.29202594],[19.541,241.33869143]],[[19.558,0.80206253],[19.56,76.9],[19.561,19.9952],[19.588,0.22727272],[19.589,255.15188071]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786215635,[[19.555,0.73682872],[19.554,76.9],[19.541,241.33869143]],[[19.558,0.80206253],[19.56,76.9],[19.561,19.9952],[19.588,0.22727272],[19.589,255.15188071]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786215636,[[19.555,0.73682872],[19.554,76.9],[19.548,156.50731359],[19.545,70.7465714],[19.542,241.33869143]],[[19.558,0.80206253],[19.56,76.9],[19.561,19.9952],[19.588,0.22727272],[19.589,255.15188071]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786215837,[[19.555,0.73682872],[19.554,76.9],[19.549,156.50731359],[19.546,0.45454546],[19.544,70.29202594]],[[19.558,0.80206253],[19.56,76.9],[19.561,19.9952],[19.588,0.22727272],[19.589,255.15188071]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786216037,[[19.555,0.73682872],[19.554,76.9],[19.55,156.50731359],[19.545,0.45454546],[19.544,70.29202594]],[[19.558,0.80206253],[19.56,76.9],[19.561,19.9952],[19.588,0.22727272],[19.589,255.15188071]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786216239,[[19.555,0.73682872],[19.554,76.9],[19.551,156.50731359],[19.545,0.45454546],[19.544,70.29202594]],[[19.558,0.80206253],[19.56,76.9],[19.561,19.9952],[19.588,0.22727272],[19.589,255.15188071]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786216439,[[19.555,0.73682872],[19.554,76.9],[19.552,156.50731359],[19.545,0.45454546],[19.544,70.29202594]],[[19.558,0.80206253],[19.56,76.9],[19.561,19.9952],[19.588,0.22727272],[19.589,255.15188071]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786216640,[[19.555,0.73682872],[19.554,76.9],[19.553,156.50731359],[19.545,0.45454546],[19.544,70.29202594]],[[19.558,0.80206253],[19.56,76.9],[19.561,19.9952],[19.588,0.22727272],[19.589,255.15188071]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786216940,[[19.555,0.73682872],[19.554,233.40731359],[19.545,0.45454546],[19.544,70.29202594],[19.541,187.4454025]],[[19.558,0.80206253],[19.56,76.9],[19.561,19.9952],[19.588,0.22727272],[19.589,255.15188071]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786217138,[[19.555,0.73682872],[19.554,76.9],[19.545,0.45454546],[19.544,70.29202594],[19.541,187.4454025]],[[19.558,0.80206253],[19.56,76.9],[19.561,19.9952],[19.588,0.22727272],[19.589,255.15188071]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786217338,[[19.555,0.73682872],[19.554,76.9],[19.545,157.01803467],[19.544,70.29202594],[19.541,187.4454025]],[[19.558,0.80206253],[19.56,76.9],[19.561,19.9952],[19.588,0.22727272],[19.589,255.15188071]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786217538,[[19.555,0.73682872],[19.554,76.9],[19.544,70.29202594],[19.541,187.4454025]],[[19.558,0.80206253],[19.56,76.9],[19.561,19.9952],[19.588,0.22727272],[19.589,255.15188071]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786217539,[[19.555,0.73682872],[19.554,76.9],[19.546,157.01803467],[19.544,70.29202594],[19.541,187.4454025]],[[19.558,0.80206253],[19.56,76.9],[19.561,19.9952],[19.588,0.22727272],[19.589,255.15188071]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786217735,[[19.555,0.73682872],[19.554,76.9],[19.547,157.01803467],[19.544,70.29202594],[19.541,187.4454025]],[[19.558,0.80206253],[19.56,76.9],[19.561,19.9952],[19.588,0.22727272],[19.589,255.15188071]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786217941,[[19.555,0.73682872],[19.554,76.9],[19.544,70.29202594],[19.541,187.4454025]],[[19.558,0.80206253],[19.56,76.9],[19.561,19.9952],[19.588,0.22727272],[19.589,255.15188071]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786217942,[[19.555,0.73682872],[19.554,76.9],[19.548,156.56348921],[19.545,0.45454546],[19.544,70.29202594]],[[19.558,0.80206253],[19.56,76.9],[19.561,19.9952],[19.588,0.22727272],[19.589,255.15188071]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786218136,[[19.555,0.73682872],[19.554,76.9],[19.549,156.56348921],[19.545,0.45454546],[19.544,70.29202594]],[[19.558,0.80206253],[19.56,76.9],[19.561,19.9952],[19.588,0.22727272],[19.589,255.15188071]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786218342,[[19.555,0.73682872],[19.554,76.9],[19.55,156.56348921],[19.545,0.45454546],[19.543,70.29202594]],[[19.558,0.80206253],[19.56,76.9],[19.561,19.9952],[19.588,0.22727272],[19.589,255.15188071]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786218542,[[19.555,0.73682872],[19.554,76.9],[19.551,156.56348921],[19.544,0.45454546],[19.543,70.29202594]],[[19.558,0.80206253],[19.56,76.9],[19.561,19.9952],[19.588,0.22727272],[19.589,255.15188071]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786218743,[[19.555,0.73682872],[19.554,76.9],[19.552,156.56348921],[19.544,0.45454546],[19.543,70.29202594]],[[19.558,0.80206253],[19.56,76.9],[19.561,19.9952],[19.588,0.22727272],[19.589,255.15188071]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786219043,[[19.555,0.73682872],[19.554,76.9],[19.553,156.56348921],[19.544,0.45454546],[19.543,70.29202594]],[[19.558,0.80206253],[19.56,76.9],[19.561,19.9952],[19.588,0.22727272],[19.589,255.15188071]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786219236,[[19.555,0.73682872],[19.554,76.9],[19.544,0.45454546],[19.543,70.29202594],[19.537,51.07]],[[19.558,0.80206253],[19.56,76.9],[19.561,19.9952],[19.588,0.22727272],[19.589,255.15188071]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786219436,[[19.555,0.73682872],[19.554,76.9],[19.544,0.45454546],[19.543,70.29202594],[19.541,156.58590627]],[[19.558,0.80206253],[19.56,76.9],[19.561,19.9952],[19.588,0.22727272],[19.589,255.15188071]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786219637,[[19.555,0.73682872],[19.554,76.9],[19.544,0.45454546],[19.543,70.29202594],[19.542,156.58590627]],[[19.558,0.80206253],[19.56,76.9],[19.561,19.9952],[19.588,0.22727272],[19.589,255.15188071]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786219839,[[19.555,0.73682872],[19.554,76.9],[19.544,0.45454546],[19.543,70.29202594]],[[19.558,0.80206253],[19.56,76.9],[19.561,19.9952],[19.588,0.22727272],[19.589,255.15188071]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786219840,[[19.555,0.73682872],[19.554,76.9],[19.544,0.45454546],[19.543,226.87793221],[19.531,73.31471349]],[[19.558,0.80206253],[19.56,76.9],[19.561,19.9952],[19.588,0.22727272],[19.589,255.15188071]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786220042,[[19.555,0.73682872],[19.554,76.9],[19.544,157.04045173],[19.543,70.29202594],[19.531,73.31471349]],[[19.558,0.80206253],[19.56,76.9],[19.561,19.9952],[19.588,0.22727272],[19.589,255.15188071]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786220242,[[19.555,0.73682872],[19.554,76.9],[19.545,0.45454546],[19.544,156.58590627],[19.543,70.29202594]],[[19.558,0.80206253],[19.56,76.9],[19.561,19.9952],[19.588,0.22727272],[19.589,255.15188071]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786223248,[[19.555,0.73682872],[19.551,76.9],[19.545,0.45454546],[19.544,156.58590627],[19.543,70.29202594]],[[19.558,77.70206253],[19.561,19.9952],[19.588,0.22727272],[19.589,255.15188071],[19.594,70.52952128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786223439,[[19.551,76.9],[19.545,0.45454546],[19.544,156.58590627],[19.543,70.29202594],[19.538,51.07]],[[19.558,77.70206253],[19.561,19.9952],[19.588,0.22727272],[19.589,255.15188071],[19.594,70.52952128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786223643,[[19.552,9.3906987],[19.551,76.9],[19.545,0.45454546],[19.544,156.58590627],[19.543,70.29202594]],[[19.558,77.70206253],[19.561,19.9952],[19.588,0.22727272],[19.589,255.15188071],[19.594,70.52952128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786224746,[[19.552,9.3906987],[19.551,76.9],[19.545,0.45454546],[19.544,156.58590627],[19.543,70.29202594]],[[19.558,77.70206253],[19.561,19.9952],[19.588,0.22727272],[19.589,255.15188071],[19.595,70.52952128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786227650,[[19.552,9.3906987],[19.551,76.9],[19.545,0.45454546],[19.544,156.58590627],[19.543,70.29202594]],[[19.558,77.70206253],[19.561,19.9952],[19.588,0.22727272],[19.589,255.15188071],[19.594,70.52952128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786228148,[[19.552,9.3906987],[19.551,76.9],[19.545,0.45454546],[19.544,156.58590627],[19.543,70.29202594]],[[19.558,77.70206253],[19.561,19.9952],[19.588,0.22727272],[19.589,255.15188071],[19.595,70.52952128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786228345,[[19.552,9.3906987],[19.551,76.9],[19.545,0.45454546],[19.544,156.58590627],[19.543,70.29202594]],[[19.558,77.70206253],[19.561,19.9952],[19.588,0.22727272],[19.589,255.15188071],[19.594,70.52952128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786228547,[[19.552,9.3906987],[19.551,76.9],[19.545,0.45454546],[19.544,156.58590627],[19.543,70.29202594]],[[19.558,77.70206253],[19.561,19.9952],[19.588,0.22727272],[19.589,255.15188071],[19.595,70.52952128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786231353,[[19.552,9.3906987],[19.551,76.9],[19.545,0.45454546],[19.543,70.29202594],[19.538,51.07]],[[19.558,77.70206253],[19.561,19.9952],[19.588,0.22727272],[19.595,70.52952128],[19.597,188.07872343]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786231653,[[19.552,9.3906987],[19.551,76.9],[19.544,157.02524716],[19.543,70.29202594],[19.538,51.07]],[[19.558,77.70206253],[19.561,19.9952],[19.589,255.40066293],[19.595,70.52952128],[19.597,188.07872343]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786231847,[[19.552,9.3906987],[19.551,76.9],[19.545,0.45454546],[19.544,156.5707017],[19.543,70.29202594]],[[19.558,77.70206253],[19.561,19.9952],[19.588,0.22727272],[19.589,255.17339021],[19.595,70.52952128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786233055,[[19.552,86.2906987],[19.545,0.45454546],[19.544,156.5707017],[19.543,70.29202594],[19.538,395.03195512]],[[19.558,77.70206253],[19.561,19.9952],[19.588,0.22727272],[19.589,255.17339021],[19.595,70.52952128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786233253,[[19.553,9.3906987],[19.552,76.9],[19.545,0.45454546],[19.544,156.5707017],[19.543,70.29202594]],[[19.558,77.70206253],[19.561,19.9952],[19.588,0.22727272],[19.589,255.17339021],[19.595,70.52952128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786234852,[[19.553,9.3906987],[19.552,76.9],[19.545,0.45454546],[19.544,156.5707017],[19.543,70.29202594]],[[19.558,77.70206253],[19.561,19.9952],[19.584,500.0],[19.588,0.22727272],[19.589,255.17339021]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786235155,[[19.553,9.3906987],[19.552,76.9],[19.545,0.45454546],[19.544,156.5707017],[19.543,70.29202594]],[[19.558,77.70206253],[19.561,19.9952],[19.583,0.22727272],[19.584,500.0],[19.589,255.17339021]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786236256,[[19.553,9.3906987],[19.552,76.9],[19.545,0.45454546],[19.544,226.86272764]],[[19.558,77.70206253],[19.561,19.9952],[19.583,0.22727272],[19.584,500.0],[19.589,255.17339021]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786236446,[[19.553,9.3906987],[19.552,76.9],[19.545,157.02524716],[19.544,70.29202594]],[[19.558,77.70206253],[19.561,19.9952],[19.583,0.22727272],[19.584,500.0],[19.589,255.17339021]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786236651,[[19.553,9.3906987],[19.552,76.9],[19.546,0.45454546],[19.545,156.5707017],[19.544,70.29202594]],[[19.558,77.70206253],[19.561,19.9952],[19.583,0.22727272],[19.584,500.0],[19.589,255.17339021]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786237356,[[19.553,9.3906987],[19.552,76.9],[19.546,0.45454546],[19.545,156.5707017],[19.544,70.29202594]],[[19.558,77.70206253],[19.561,19.9952],[19.574,500.0],[19.583,0.22727272],[19.589,255.17339021]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786237552,[[19.553,9.3906987],[19.552,76.9],[19.546,0.45454546],[19.545,156.5707017],[19.544,70.29202594]],[[19.558,77.70206253],[19.561,19.9952],[19.574,500.0],[19.588,0.22727272],[19.589,255.17339021]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786239960,[[19.553,9.3906987],[19.546,0.45454546],[19.545,156.5707017],[19.541,70.29202594],[19.538,187.4454025]],[[19.556,76.9],[19.558,0.80206253],[19.561,19.9952],[19.574,500.0],[19.588,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786240258,[[19.546,157.02524716],[19.539,70.29202594],[19.537,500.0],[19.536,582.47735762],[19.533,572.06582966]],[[19.556,76.9],[19.558,0.80206253],[19.561,19.9952],[19.574,500.0],[19.588,23.73711314]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786240556,[[19.549,76.9],[19.547,166.41852726],[19.546,34.12928809],[19.539,70.29202594],[19.537,741.43195512]],[[19.555,19.9993],[19.556,76.9],[19.558,0.80206253],[19.574,500.0],[19.587,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786240753,[[19.549,76.9],[19.548,156.5707017],[19.547,0.45454546],[19.546,34.12928809],[19.539,70.29202594]],[[19.555,19.9993],[19.556,76.9],[19.558,0.80206253],[19.574,500.0],[19.586,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786241057,[[19.549,76.9],[19.547,0.45454546],[19.546,34.12928809],[19.539,70.29202594]],[[19.555,19.9993],[19.556,76.9],[19.574,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786241058,[[19.549,233.4707017],[19.547,0.45454546],[19.546,34.12928809],[19.539,70.29202594],[19.526,677.1408457]],[[19.555,19.9993],[19.556,76.9],[19.574,500.0],[19.585,0.22727272],[19.597,282.11808514]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786241258,[[19.549,76.9],[19.547,0.45454546],[19.546,34.12928809],[19.539,70.29202594],[19.534,124.38471349]],[[19.555,19.9993],[19.556,76.9],[19.574,500.0],[19.588,0.22727272],[19.59,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786241555,[[19.552,76.9],[19.547,0.45454546],[19.546,34.12928809],[19.54,156.69919482],[19.539,70.29202594]],[[19.555,19.9993],[19.559,76.9],[19.574,500.0],[19.588,0.22727272],[19.59,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786241748,[[19.552,76.9],[19.547,0.45454546],[19.546,34.12928809],[19.54,156.69919482],[19.539,70.29202594]],[[19.555,19.9993],[19.559,76.9],[19.574,500.0],[19.588,0.22727272],[19.589,255.17339021]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786242051,[[19.552,76.9],[19.547,0.45454546],[19.546,34.12928809],[19.54,156.69919482],[19.539,70.29202594]],[[19.555,19.9993],[19.559,76.9],[19.574,500.0],[19.588,0.22727272],[19.589,278.68323063]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786242256,[[19.552,76.9],[19.547,0.45454546],[19.546,34.12928809],[19.54,156.69919482],[19.539,70.29202594]],[[19.555,19.9993],[19.559,76.9],[19.574,500.0],[19.588,0.22727272],[19.589,255.17339021]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786242456,[[19.552,76.9],[19.547,0.45454546],[19.546,34.12928809],[19.54,156.69919482],[19.538,465.32398106]],[[19.555,19.9993],[19.559,76.9],[19.574,500.0],[19.588,0.22727272],[19.589,586.16773018]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786242657,[[19.552,76.9],[19.547,0.45454546],[19.546,34.12928809],[19.541,156.69919482],[19.538,465.32398106]],[[19.555,19.9993],[19.559,76.9],[19.574,500.0],[19.588,255.40066293],[19.589,330.99433997]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786242851,[[19.552,76.9],[19.547,0.45454546],[19.546,34.12928809],[19.538,465.32398106]],[[19.555,19.9993],[19.559,76.9],[19.574,500.0],[19.589,330.99433997]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786242852,[[19.552,76.9],[19.547,0.45454546],[19.546,34.12928809],[19.542,156.69919482],[19.539,70.29202594]],[[19.555,19.9993],[19.559,76.9],[19.574,500.0],[19.587,255.40066293],[19.59,908.99433997]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786243057,[[19.552,76.9],[19.547,0.45454546],[19.546,34.12928809],[19.543,156.69919482],[19.539,70.29202594]],[[19.555,19.9993],[19.559,76.9],[19.574,500.0],[19.586,255.40066293],[19.589,307.48449955]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786243355,[[19.552,76.9],[19.547,0.45454546],[19.546,34.12928809],[19.544,156.69919482],[19.539,70.29202594]],[[19.555,19.9993],[19.559,76.9],[19.574,500.0],[19.585,255.40066293],[19.59,908.99433997]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786243555,[[19.552,76.9],[19.547,0.45454546],[19.546,34.12928809],[19.545,156.69919482],[19.539,70.29202594]],[[19.555,19.9993],[19.559,76.9],[19.574,500.0],[19.584,255.40066293],[19.589,307.48449955]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786243756,[[19.552,76.9],[19.547,0.45454546],[19.546,34.12928809],[19.54,156.69919482],[19.539,70.29202594]],[[19.555,19.9993],[19.559,76.9],[19.574,500.0],[19.583,255.40066293],[19.59,908.99433997]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786244060,[[19.552,76.9],[19.547,0.45454546],[19.546,34.12928809],[19.54,156.69919482],[19.539,70.29202594]],[[19.555,19.9993],[19.559,76.9],[19.574,500.0],[19.582,255.40066293],[19.589,307.48449955]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786244355,[[19.552,76.9],[19.547,0.45454546],[19.546,34.12928809],[19.54,156.69919482],[19.538,465.32398106]],[[19.555,19.9993],[19.559,76.9],[19.574,500.0],[19.581,255.40066293],[19.59,908.99433997]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786244659,[[19.552,76.9],[19.547,0.45454546],[19.546,34.12928809],[19.541,226.99122076],[19.538,582.47735762]],[[19.555,19.9993],[19.559,76.9],[19.574,500.0],[19.58,255.40066293],[19.589,307.48449955]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786244954,[[19.552,76.9],[19.547,0.45454546],[19.546,34.12928809],[19.542,156.69919482],[19.541,70.29202594]],[[19.555,19.9993],[19.559,76.9],[19.574,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786244955,[[19.552,76.9],[19.547,0.45454546],[19.546,34.12928809],[19.542,156.69919482],[19.541,70.29202594]],[[19.555,19.9993],[19.559,76.9],[19.574,500.0],[19.579,255.40066293],[19.593,330.99433997]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786245260,[[19.552,76.9],[19.547,0.45454546],[19.546,34.12928809],[19.542,156.69919482],[19.541,70.29202594]],[[19.555,19.9993],[19.559,76.9],[19.574,500.0],[19.578,255.40066293],[19.592,307.48449955]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786245455,[[19.552,76.9],[19.547,0.45454546],[19.546,34.12928809],[19.542,156.69919482],[19.541,70.29202594]],[[19.555,19.9993],[19.559,76.9],[19.574,500.0],[19.577,255.40066293],[19.591,307.48449955]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786245758,[[19.552,76.9],[19.547,0.45454546],[19.546,34.12928809],[19.542,156.69919482],[19.541,70.29202594]],[[19.555,19.9993],[19.559,76.9],[19.574,500.0],[19.576,0.22727272],[19.593,330.99433997]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786245958,[[19.552,76.9],[19.547,0.45454546],[19.546,34.12928809],[19.542,156.69919482],[19.541,70.29202594]],[[19.555,19.9993],[19.559,76.9],[19.574,500.0],[19.589,255.41645446],[19.592,307.48449955]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786246160,[[19.552,76.9],[19.547,0.45454546],[19.546,34.12928809],[19.542,156.69919482],[19.539,70.29202594]],[[19.555,19.9993],[19.559,76.9],[19.574,500.0],[19.588,0.22727272],[19.589,255.18918174]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786246361,[[19.552,76.9],[19.547,0.45454546],[19.546,34.12928809],[19.543,156.69919482],[19.539,70.29202594]],[[19.555,19.9993],[19.559,76.9],[19.574,500.0],[19.588,0.22727272],[19.589,255.18918174]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786246561,[[19.552,76.9],[19.547,0.45454546],[19.546,34.12928809],[19.544,156.69919482],[19.539,70.29202594]],[[19.555,19.9993],[19.559,76.9],[19.574,500.0],[19.588,0.22727272],[19.589,255.18918174]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786246758,[[19.552,76.9],[19.547,0.45454546],[19.546,34.12928809],[19.545,156.69919482],[19.539,70.29202594]],[[19.555,19.9993],[19.559,76.9],[19.574,500.0],[19.588,0.22727272],[19.589,255.18918174]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786247053,[[19.552,76.9],[19.547,0.45454546],[19.546,34.12928809],[19.539,70.29202594]],[[19.555,19.9993],[19.559,76.9],[19.574,500.0],[19.588,0.22727272],[19.589,255.18918174]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786247054,[[19.552,76.9],[19.547,0.45454546],[19.546,34.12928809],[19.54,156.69919482],[19.539,70.29202594]],[[19.555,19.9993],[19.559,76.9],[19.574,500.0],[19.588,0.22727272],[19.589,255.18918174]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786247656,[[19.552,76.9],[19.547,0.45454546],[19.546,34.12928809],[19.54,156.69919482],[19.539,70.29202594]],[[19.555,20.77583801],[19.559,76.9],[19.574,500.0],[19.588,0.22727272],[19.589,255.18918174]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786249660,[[19.55,76.9],[19.547,0.45454546],[19.546,34.12928809],[19.54,156.69919482],[19.539,70.29202594]],[[19.555,20.77583801],[19.557,76.9],[19.574,500.0],[19.588,0.22727272],[19.589,255.18918174]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786250055,[[19.551,15.34],[19.55,76.9],[19.547,0.45454546],[19.546,34.12928809],[19.54,156.69919482]],[[19.555,20.77583801],[19.556,10.14],[19.557,76.9],[19.574,500.0],[19.588,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786250755,[[19.55,92.24],[19.547,0.45454546],[19.546,34.12928809],[19.54,156.69919482],[19.156,37.2241339]],[[19.555,20.77583801],[19.556,10.14],[19.557,76.9],[19.574,500.0],[19.588,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786251061,[[19.548,92.24],[19.547,0.45454546],[19.546,34.12928809],[19.54,156.69919482],[19.536,187.4454025]],[[19.554,10.14],[19.555,97.67583801],[19.574,500.0],[19.588,0.22727272],[19.594,546.63322298]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786251254,[[19.54,156.69919482]],[[19.554,10.14],[19.555,97.67583801],[19.574,500.0],[19.588,0.22727272],[19.594,546.63322298]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786251255,[[19.541,15.34],[19.54,156.69919482],[19.532,70.29202594],[19.531,187.4454025],[19.528,281.16810376]],[[19.554,10.14],[19.555,20.77583801],[19.564,500.0],[19.586,23.50984042],[19.588,70.756794]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786251458,[[19.542,9.3957468],[19.541,76.9],[19.536,15.34],[19.534,156.69919482],[19.532,70.29202594]],[[19.548,76.9],[19.554,10.14],[19.555,20.77583801],[19.564,500.0],[19.584,23.50984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786251753,[[19.542,9.3957468],[19.541,76.9],[19.536,15.34],[19.534,156.69919482],[19.532,70.29202594]],[[19.548,76.9],[19.554,10.14],[19.555,20.77583801],[19.564,500.0],[19.584,278.69902216]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786251956,[[19.542,9.3957468],[19.541,76.9],[19.536,15.34],[19.534,156.69919482],[19.532,70.29202594]],[[19.548,76.9],[19.554,10.14],[19.555,0.77653801],[19.564,500.0],[19.583,255.18918174]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786252157,[[19.542,9.3957468],[19.541,76.9],[19.536,15.34],[19.534,156.69919482],[19.532,70.29202594]],[[19.548,76.9],[19.554,10.14],[19.555,0.77653801],[19.564,500.0],[19.582,255.18918174]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786252352,[[19.542,9.3957468],[19.541,76.9],[19.536,15.34],[19.534,156.69919482],[19.531,70.29202594]],[[19.548,76.9],[19.559,10.14],[19.564,500.0],[19.581,255.18918174],[19.585,23.50984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786252560,[[19.542,9.3957468],[19.541,76.9],[19.536,15.34],[19.534,156.69919482],[19.531,70.29202594]],[[19.548,76.9],[19.563,10.14],[19.564,500.0],[19.58,255.18918174],[19.585,23.50984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786252761,[[19.542,9.3957468],[19.541,76.9],[19.536,15.34],[19.534,156.69919482],[19.531,70.29202594]],[[19.548,76.9],[19.563,10.14],[19.564,500.0],[19.579,255.18918174],[19.585,23.50984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786252961,[[19.542,9.3957468],[19.541,76.9],[19.536,15.34],[19.534,156.69919482],[19.531,70.29202594]],[[19.548,76.9],[19.563,10.14],[19.564,500.0],[19.578,255.18918174],[19.585,23.50984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786253264,[[19.542,9.3957468],[19.541,76.9],[19.536,15.34],[19.534,156.69919482],[19.531,70.29202594]],[[19.548,76.9],[19.563,10.14],[19.564,500.0],[19.577,255.18918174],[19.585,23.50984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786253463,[[19.542,9.3957468],[19.541,76.9],[19.536,15.34],[19.534,156.69919482],[19.531,70.29202594]],[[19.548,76.9],[19.563,10.14],[19.564,500.0],[19.576,255.18918174],[19.585,23.50984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786253660,[[19.542,9.3957468],[19.541,76.9],[19.536,15.34],[19.534,156.69919482],[19.531,70.29202594]],[[19.548,76.9],[19.563,10.14],[19.564,500.0],[19.575,255.18918174],[19.585,23.50984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786253964,[[19.542,9.3957468],[19.541,76.9],[19.536,15.34],[19.534,156.69919482],[19.531,70.29202594]],[[19.548,76.9],[19.563,10.14],[19.564,500.0],[19.574,255.18918174],[19.585,23.50984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786254161,[[19.542,9.3957468],[19.541,76.9],[19.536,15.34],[19.534,156.69919482],[19.531,70.29202594]],[[19.548,76.9],[19.563,10.14],[19.564,500.0],[19.573,255.18918174],[19.585,23.50984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786254461,[[19.542,9.3957468],[19.541,76.9],[19.536,15.34],[19.534,156.69919482],[19.53,70.29202594]],[[19.548,76.9],[19.563,10.14],[19.564,500.0],[19.572,255.18918174],[19.586,23.50984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786254653,[[19.542,9.3957468],[19.541,76.9],[19.536,15.34],[19.534,156.69919482],[19.53,70.29202594]],[[19.548,76.9],[19.563,10.14],[19.564,500.0],[19.571,255.18918174],[19.586,23.50984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786254852,[[19.542,9.3957468],[19.541,76.9],[19.536,15.34],[19.534,156.69919482],[19.53,70.29202594]],[[19.548,76.9],[19.563,10.14],[19.564,500.0],[19.57,255.18918174],[19.586,23.50984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786255061,[[19.542,9.3957468],[19.541,76.9],[19.536,15.34],[19.534,156.69919482],[19.53,70.29202594]],[[19.548,76.9],[19.563,10.14],[19.564,500.0],[19.586,23.50984042],[19.619,694.12524557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786255255,[[19.542,9.3957468],[19.541,76.9],[19.536,15.34],[19.534,156.69919482],[19.53,70.29202594]],[[19.548,76.9],[19.561,10.14],[19.562,0.45454546],[19.564,500.0],[19.586,278.79569623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786255460,[[19.542,9.3957468],[19.541,76.9],[19.536,15.34],[19.534,156.69919482],[19.53,70.29202594]],[[19.548,76.9],[19.56,0.45454546],[19.563,10.14],[19.564,500.0],[19.585,255.28585581]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786255660,[[19.542,9.3957468],[19.541,76.9],[19.536,15.34],[19.53,70.29202594],[19.521,47.62889405]],[[19.548,76.9],[19.561,10.14],[19.562,0.45454546],[19.564,500.0],[19.594,282.11808514]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786255863,[[19.542,9.3957468],[19.541,76.9],[19.536,15.34],[19.534,156.83987993],[19.53,70.29202594]],[[19.548,76.9],[19.56,0.45454546],[19.563,10.14],[19.564,500.0],[19.589,255.28628253]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786256056,[[19.542,9.3957468],[19.541,76.9],[19.536,15.34],[19.534,156.83987993],[19.53,70.29202594]],[[19.548,76.9],[19.558,10.14],[19.559,0.45454546],[19.564,500.0],[19.586,278.79612295]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786256257,[[19.542,9.3957468],[19.541,76.9],[19.536,15.34],[19.534,156.83987993],[19.53,70.29202594]],[[19.548,76.9],[19.557,0.45454546],[19.563,10.14],[19.564,500.0],[19.586,278.79612295]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786256466,[[19.542,9.3957468],[19.541,76.9],[19.536,15.34],[19.534,156.83987993],[19.53,70.29202594]],[[19.547,21.6005],[19.548,76.9],[19.556,0.45454546],[19.563,10.14],[19.564,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786256656,[[19.542,9.3957468],[19.541,76.9],[19.536,15.34],[19.534,156.83987993],[19.53,70.29202594]],[[19.547,21.6005],[19.548,76.9],[19.561,10.14],[19.562,0.45454546],[19.564,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786256859,[[19.542,9.3957468],[19.541,76.9],[19.536,15.34],[19.534,156.83987993],[19.53,70.29202594]],[[19.547,21.6005],[19.548,76.9],[19.56,0.45454546],[19.563,10.14],[19.564,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786257059,[[19.542,9.3957468],[19.541,76.9],[19.536,15.34],[19.534,156.83987993],[19.53,70.29202594]],[[19.547,21.6005],[19.548,76.9],[19.561,10.14],[19.562,0.45454546],[19.564,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786257263,[[19.542,9.3957468],[19.541,76.9],[19.536,15.34],[19.534,156.83987993],[19.53,70.29202594]],[[19.547,21.6005],[19.548,76.9],[19.56,0.45454546],[19.563,10.14],[19.564,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786257465,[[19.542,9.3957468],[19.541,76.9],[19.536,15.34],[19.534,156.83987993],[19.53,70.29202594]],[[19.547,21.6005],[19.548,76.9],[19.558,10.14],[19.559,0.45454546],[19.564,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786257762,[[19.542,9.3957468],[19.541,76.9],[19.536,15.34],[19.534,156.83987993],[19.53,70.29202594]],[[19.547,21.6005],[19.548,76.9],[19.557,0.45454546],[19.563,10.14],[19.564,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786257957,[[19.542,9.3957468],[19.541,76.9],[19.536,15.34],[19.535,188.96534967],[19.53,70.29202594]],[[19.547,21.6005],[19.548,76.9],[19.556,0.45454546],[19.563,10.14],[19.564,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786258163,[[19.542,9.3957468],[19.541,76.9],[19.536,172.17987993],[19.535,32.12546974],[19.53,70.29202594]],[[19.547,21.6005],[19.548,76.9],[19.554,10.14],[19.555,0.45454546],[19.564,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786258364,[[19.542,9.3957468],[19.541,76.9],[19.538,15.34],[19.537,156.83987993],[19.535,32.12546974]],[[19.547,21.6005],[19.548,76.9],[19.554,0.45454546],[19.563,10.14],[19.564,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786258562,[[19.542,9.3957468],[19.541,76.9],[19.536,15.34],[19.535,32.12546974],[19.531,156.83987993]],[[19.547,21.6005],[19.548,76.9],[19.561,10.14],[19.562,0.45454546],[19.564,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786258762,[[19.542,9.3957468],[19.541,76.9],[19.536,15.34],[19.535,32.12546974],[19.531,156.83987993]],[[19.547,21.6005],[19.548,76.9],[19.56,0.45454546],[19.563,10.14],[19.564,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786258963,[[19.542,9.3957468],[19.541,76.9],[19.536,15.34],[19.535,32.12546974],[19.531,156.83987993]],[[19.547,21.6005],[19.548,76.9],[19.558,10.14],[19.559,0.45454546],[19.564,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786259265,[[19.542,9.3957468],[19.541,76.9],[19.536,15.34],[19.535,32.12546974],[19.531,156.83987993]],[[19.547,21.6005],[19.548,76.9],[19.557,0.45454546],[19.563,10.14],[19.564,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786259465,[[19.542,9.3957468],[19.541,76.9],[19.536,15.34],[19.535,32.12546974],[19.532,156.83987993]],[[19.547,21.6005],[19.548,76.9],[19.563,10.14],[19.564,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786259466,[[19.542,9.3957468],[19.541,76.9],[19.536,15.34],[19.535,32.12546974],[19.532,156.83987993]],[[19.547,21.6005],[19.548,76.9],[19.556,0.45454546],[19.563,10.14],[19.564,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786259666,[[19.542,9.3957468],[19.541,76.9],[19.536,15.34],[19.535,32.12546974],[19.533,156.83987993]],[[19.547,21.6005],[19.548,76.9],[19.563,10.14],[19.564,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786259667,[[19.542,9.3957468],[19.541,76.9],[19.536,15.34],[19.535,32.12546974],[19.533,156.83987993]],[[19.547,21.6005],[19.548,76.9],[19.563,10.14],[19.564,500.0],[19.616,940.39361715]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786259866,[[19.542,9.3957468],[19.541,76.9],[19.536,15.34],[19.535,32.12546974],[19.534,156.83987993]],[[19.547,21.6005],[19.548,76.9],[19.561,10.14],[19.562,0.45454546],[19.564,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786260066,[[19.542,9.3957468],[19.541,76.9],[19.536,15.34],[19.535,188.96534967],[19.523,482.39699781]],[[19.547,21.6005],[19.548,76.9],[19.56,0.45454546],[19.563,10.14],[19.564,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786260262,[[19.542,9.3957468],[19.541,76.9],[19.536,172.17987993],[19.535,32.12546974],[19.524,51.07]],[[19.547,21.6005],[19.548,76.9],[19.563,10.14],[19.564,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786260467,[[19.542,9.3957468],[19.541,76.9],[19.538,15.34],[19.537,156.83987993],[19.535,32.12546974]],[[19.547,21.6005],[19.548,76.9],[19.561,10.14],[19.562,0.45454546],[19.564,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786260766,[[19.542,9.3957468],[19.541,76.9],[19.538,156.83987993],[19.536,15.34],[19.535,32.12546974]],[[19.547,21.6005],[19.548,76.9],[19.56,0.45454546],[19.563,10.14],[19.564,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786260967,[[19.542,9.3957468],[19.541,76.9],[19.539,156.83987993],[19.536,15.34],[19.535,32.12546974]],[[19.547,21.6005],[19.548,76.9],[19.558,10.14],[19.559,0.45454546],[19.564,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786261265,[[19.542,9.3957468],[19.535,32.12546974]],[[19.547,21.6005],[19.548,76.9],[19.558,10.14],[19.559,0.45454546],[19.564,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786261266,[[19.542,9.3957468],[19.54,156.83987993],[19.538,15.34],[19.537,76.9],[19.535,32.12546974]],[[19.544,76.9],[19.547,21.6005],[19.557,0.45454546],[19.563,10.14],[19.564,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786261466,[[19.538,15.34],[19.537,76.9],[19.535,32.12546974],[19.529,70.29202594],[19.528,268.36802779]],[[19.544,76.9],[19.547,21.6005]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786261467,[[19.538,15.34],[19.537,76.9],[19.535,32.12546974],[19.529,70.29202594],[19.528,268.36802779]],[[19.544,76.9],[19.547,21.6005],[19.556,0.45454546],[19.572,10.14],[19.573,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786261667,[[19.539,9.39563717],[19.538,15.34],[19.537,76.9],[19.535,32.12546974],[19.53,156.85164391]],[[19.544,76.9],[19.547,21.6005],[19.554,10.14],[19.555,0.45454546],[19.573,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786261858,[[19.539,9.39563717],[19.538,15.34],[19.537,76.9],[19.535,32.12546974],[19.53,156.85164391]],[[19.544,76.9],[19.547,21.6005],[19.554,0.45454546],[19.572,10.14],[19.573,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786262057,[[19.539,9.39563717],[19.538,15.34],[19.537,76.9],[19.535,32.12546974],[19.53,156.85164391]],[[19.544,76.9],[19.547,21.6005],[19.57,10.14],[19.571,0.45454546],[19.573,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786262268,[[19.539,9.39563717],[19.538,15.34],[19.537,76.9],[19.535,32.12546974],[19.53,156.85164391]],[[19.544,76.9],[19.547,21.6005],[19.563,500.0],[19.568,10.14],[19.569,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786262468,[[19.539,9.39563717],[19.538,15.34],[19.537,76.9],[19.535,32.12546974],[19.53,156.85164391]],[[19.544,76.9],[19.547,21.6005],[19.561,10.14],[19.562,0.45454546],[19.563,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786262669,[[19.539,9.39563717],[19.538,15.34],[19.537,76.9],[19.535,32.12546974],[19.53,156.85164391]],[[19.544,76.9],[19.547,21.6005],[19.56,0.45454546],[19.563,500.0],[19.585,10.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786262871,[[19.539,9.39563717],[19.538,15.34],[19.537,76.9],[19.535,32.12546974],[19.53,156.85164391]],[[19.544,76.9],[19.547,21.6005],[19.561,10.14],[19.562,0.45454546],[19.563,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786263171,[[19.539,9.39563717],[19.538,15.34],[19.537,76.9],[19.535,32.12546974],[19.53,156.85164391]],[[19.544,76.9],[19.547,21.6005],[19.56,0.45454546],[19.563,500.0],[19.585,10.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786263474,[[19.539,9.39563717],[19.538,15.34],[19.537,76.9],[19.535,32.12546974],[19.53,156.85164391]],[[19.544,76.9],[19.547,21.6005],[19.558,10.14],[19.559,0.45454546],[19.563,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786263768,[[19.539,9.39563717],[19.538,15.34],[19.537,76.9],[19.535,32.12546974],[19.53,156.85164391]],[[19.544,76.9],[19.547,21.6005],[19.557,0.45454546],[19.563,500.0],[19.585,10.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786264069,[[19.539,9.39563717],[19.538,15.34],[19.537,76.9],[19.535,32.12546974],[19.53,156.85164391]],[[19.544,76.9],[19.547,21.6005],[19.556,0.45454546],[19.563,500.0],[19.585,10.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786264370,[[19.541,15.34],[19.54,0.80102779],[19.539,9.39563717],[19.537,76.9],[19.535,32.12546974]],[[19.544,76.9],[19.547,21.6005],[19.563,500.0],[19.585,10.14],[19.586,278.79612295]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786264574,[[19.542,9.39563717],[19.541,15.34],[19.54,77.70102779],[19.535,32.12546974],[19.531,156.85164391]],[[19.547,98.5005],[19.561,10.14],[19.562,0.45454546],[19.563,500.0],[19.586,255.28628253]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786264775,[[19.542,9.39563717],[19.541,15.34],[19.54,77.70102779],[19.535,32.12546974],[19.532,156.85164391]],[[19.543,0.75512065],[19.547,98.5005],[19.56,0.45454546],[19.572,10.14],[19.573,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786265069,[[19.542,9.39563717],[19.541,15.34],[19.54,77.70102779],[19.535,32.12546974],[19.533,156.85164391]],[[19.543,0.75512065],[19.547,98.5005],[19.558,10.14],[19.559,0.45454546],[19.573,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786265276,[[19.542,9.39563717],[19.541,15.34],[19.54,77.70102779],[19.535,32.12546974],[19.534,156.85164391]],[[19.543,0.75512065],[19.547,98.5005],[19.557,0.45454546],[19.572,10.14],[19.573,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786265466,[[19.542,9.39563717],[19.541,15.34],[19.54,77.70102779],[19.535,188.97711365]],[[19.543,0.75512065],[19.547,98.5005],[19.57,10.14],[19.571,0.45454546],[19.573,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786265670,[[19.542,24.73563717],[19.54,77.70102779],[19.536,156.85164391],[19.535,32.12546974],[19.529,223.89202594]],[[19.543,0.75512065],[19.547,98.5005],[19.563,500.0],[19.568,10.14],[19.569,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786265871,[[19.543,15.34],[19.542,9.39563717],[19.54,77.70102779],[19.537,156.85164391],[19.535,32.12546974]],[[19.547,98.5005],[19.561,10.14],[19.563,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786265872,[[19.543,15.34],[19.542,9.39563717],[19.54,77.70102779],[19.537,156.85164391],[19.535,32.12546974]],[[19.547,98.5005],[19.561,10.14],[19.562,0.45454546],[19.563,500.0],[19.589,70.52952128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786266077,[[19.541,15.34],[19.54,77.70102779],[19.538,156.85164391],[19.535,32.12546974],[19.528,319.43802779]],[[19.547,98.5005],[19.56,0.45454546],[19.563,500.0],[19.585,10.14],[19.589,70.52952128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786266267,[[19.543,15.34],[19.542,9.39549671],[19.54,77.70102779],[19.539,156.85164391],[19.535,32.12546974]],[[19.547,98.5005],[19.563,500.0],[19.585,10.14],[19.589,70.52952128],[19.611,705.29521286]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786266472,[[19.541,15.34],[19.54,77.70102779],[19.535,32.12546974]],[[19.547,98.5005],[19.561,10.14],[19.562,0.45454546],[19.563,500.0],[19.589,70.52952128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786266676,[[19.543,15.34],[19.542,9.395489],[19.54,77.70102779],[19.535,32.12546974],[19.531,156.83155798]],[[19.547,98.5005],[19.56,0.45454546],[19.563,500.0],[19.585,10.14],[19.589,70.52952128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786266973,[[19.541,15.34],[19.54,77.70102779],[19.535,32.12546974],[19.531,156.83155798],[19.522,47.62889405]],[[19.547,98.5005],[19.558,10.14],[19.559,0.45454546],[19.563,500.0],[19.589,70.52952128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786267169,[[19.543,15.34],[19.542,9.39546964],[19.54,77.70102779],[19.535,32.12546974],[19.531,156.83155798]],[[19.547,98.5005],[19.557,0.45454546],[19.563,500.0],[19.585,10.14],[19.589,70.52952128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786267368,[[19.541,15.34],[19.54,77.70102779],[19.535,32.12546974],[19.531,156.83155798],[19.528,319.43802779]],[[19.547,98.5005],[19.563,500.0],[19.585,10.14],[19.589,70.52952128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786267570,[[19.543,15.34],[19.542,9.39546409],[19.54,77.70102779],[19.535,32.12546974],[19.531,156.83155798]],[[19.547,98.5005],[19.561,10.14],[19.562,0.45454546],[19.563,500.0],[19.589,70.52952128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786267771,[[19.541,15.34],[19.54,77.70102779],[19.535,32.12546974],[19.531,156.83155798]],[[19.547,99.21349784],[19.56,0.45454546],[19.563,500.0],[19.585,10.14],[19.589,70.52952128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786267972,[[19.543,15.34],[19.542,9.39548819],[19.54,77.70102779],[19.535,32.12546974],[19.531,156.83155798]],[[19.547,99.21349784],[19.572,10.14],[19.573,500.0],[19.588,70.52952128],[19.602,706.70082026]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786268273,[[19.541,15.34],[19.54,77.70102779],[19.535,32.12546974],[19.531,156.83155798],[18.57,1361.29417213]],[[19.547,99.21349784],[19.57,10.14],[19.571,0.45454546],[19.573,500.0],[19.588,70.52952128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786268476,[[19.543,15.34],[19.542,9.39547055],[19.54,77.70102779],[19.535,32.12546974],[19.531,156.83155798]],[[19.547,99.21349784],[19.568,10.14],[19.569,0.45454546],[19.573,500.0],[19.588,70.52952128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786268676,[[19.541,15.34],[19.54,77.70102779],[19.535,32.12546974],[19.531,156.83155798]],[[19.547,99.21349784],[19.567,0.45454546],[19.572,10.14],[19.573,500.0],[19.588,70.52952128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786268879,[[19.543,15.34],[19.542,9.39546438],[19.54,77.70102779],[19.535,32.12546974],[19.531,156.83155798]],[[19.547,99.21349784],[19.566,0.45454546],[19.572,10.14],[19.573,500.0],[19.588,70.52952128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786269176,[[19.541,15.34],[19.54,77.70102779],[19.535,32.12546974],[19.531,156.83155798],[19.527,687.4454025]],[[19.547,99.21349784],[19.57,10.14],[19.571,0.45454546],[19.573,500.0],[19.588,70.52952128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786269378,[[19.543,15.34],[19.542,9.39545677],[19.54,77.70102779],[19.535,32.12546974],[19.531,156.83155798]],[[19.547,99.21349784],[19.568,10.14],[19.569,0.45454546],[19.573,500.0],[19.588,70.52952128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786269577,[[19.541,15.34],[19.54,77.70102779],[19.535,32.12546974],[19.531,156.83155798]],[[19.547,99.21349784],[19.567,0.45454546],[19.572,10.14],[19.573,500.0],[19.588,70.52952128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786269774,[[19.543,15.34],[19.542,9.39545132],[19.54,77.70102779],[19.535,32.12546974],[19.531,156.83155798]],[[19.547,99.21349784],[19.572,10.14],[19.573,500.0],[19.588,70.52952128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786269980,[[19.541,15.34],[19.54,77.70102779],[19.535,32.12546974],[19.531,156.83155798],[19.52,1116.36835992]],[[19.547,99.21349784],[19.57,10.14],[19.571,0.45454546],[19.573,500.0],[19.589,70.52952128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786270277,[[19.543,15.34],[19.542,9.39540923],[19.54,77.70102779],[19.535,32.12546974],[19.531,156.83155798]],[[19.547,99.21349784],[19.568,10.14],[19.569,0.45454546],[19.573,500.0],[19.588,70.52952128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786270478,[[19.541,15.34],[19.54,77.70102779],[19.535,32.12546974],[19.531,156.83155798],[19.347,18.61206695]],[[19.547,99.21349784],[19.567,0.45454546],[19.572,10.14],[19.573,500.0],[19.588,70.52952128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786270678,[[19.543,15.34],[19.542,9.39540235],[19.54,77.70102779],[19.535,32.12546974],[19.531,156.83155798]],[[19.547,99.21349784],[19.57,10.14],[19.571,0.45454546],[19.573,500.0],[19.588,70.52952128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786270878,[[19.541,15.34],[19.54,77.70102779],[19.535,32.12546974],[19.531,156.83155798]],[[19.547,99.21349784],[19.568,10.14],[19.569,0.45454546],[19.573,500.0],[19.588,70.52952128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786271079,[[19.543,15.34],[19.542,9.39539236],[19.54,77.70102779],[19.535,32.12546974],[19.531,156.83155798]],[[19.547,99.21349784],[19.567,0.45454546],[19.572,10.14],[19.573,500.0],[19.588,70.52952128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786271279,[[19.541,15.34],[19.54,77.70102779],[19.535,32.12546974],[19.531,156.83155798],[19.524,281.16810376]],[[19.547,99.21349784],[19.572,10.14],[19.573,500.0],[19.588,70.52952128],[19.594,282.11808514]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786271476,[[19.543,15.34],[19.542,9.3953873],[19.54,77.70102779],[19.535,32.12546974],[19.531,156.83155798]],[[19.547,99.21349784],[19.57,10.14],[19.571,0.45454546],[19.573,500.0],[19.588,70.52952128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786271676,[[19.54,77.70102779],[19.535,32.12546974],[19.531,156.83155798]],[[19.547,99.21349784],[19.57,10.14],[19.571,0.45454546],[19.573,500.0],[19.588,70.52952128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786271677,[[19.541,15.34],[19.54,77.70102779],[19.535,32.12546974],[19.531,156.83155798],[19.523,281.16810376]],[[19.547,99.21349784],[19.568,10.14],[19.569,0.45454546],[19.573,500.0],[19.588,70.52952128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786271877,[[19.543,15.34],[19.542,9.39549101],[19.54,77.70102779],[19.535,32.12546974],[19.531,156.83155798]],[[19.547,99.21349784],[19.567,0.45454546],[19.572,10.14],[19.573,500.0],[19.588,70.52952128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786272072,[[19.541,15.34],[19.54,77.70102779],[19.535,32.12546974],[19.531,156.83155798],[19.524,281.16810376]],[[19.547,99.21349784],[19.57,10.14],[19.571,0.45454546],[19.573,500.0],[19.588,70.52952128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786272275,[[19.543,15.34],[19.542,9.39543874],[19.54,77.70102779],[19.535,32.12546974],[19.531,156.83155798]],[[19.547,99.21349784],[19.568,10.14],[19.569,0.45454546],[19.573,500.0],[19.588,70.52952128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786272581,[[19.541,15.34],[19.54,77.70102779],[19.535,32.12546974],[19.531,156.83155798]],[[19.547,99.21349784],[19.567,0.45454546],[19.572,10.14],[19.573,500.0],[19.588,70.52952128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786272780,[[19.543,15.34],[19.542,9.39541108],[19.54,77.70102779],[19.535,32.12546974],[19.531,156.83155798]],[[19.547,99.21349784],[19.566,0.45454546],[19.572,10.14],[19.573,500.0],[19.588,70.52952128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786273079,[[19.541,92.24],[19.54,0.80102779],[19.535,32.12546974],[19.531,156.83155798],[19.503,937.22701254]],[[19.547,22.31349784],[19.548,76.9],[19.564,10.14],[19.565,0.45454546],[19.573,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786273279,[[19.543,15.34],[19.542,9.39541796],[19.541,76.9],[19.54,0.80102779],[19.535,32.12546974]],[[19.547,22.31349784],[19.548,76.9],[19.563,0.45454546],[19.572,10.14],[19.573,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786273482,[[19.541,92.24],[19.54,0.80102779],[19.535,32.12546974]],[[19.547,22.31349784],[19.548,76.9],[19.561,10.14],[19.562,0.45454546],[19.573,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786273777,[[19.543,15.34],[19.542,9.39540765],[19.541,76.9],[19.54,0.80102779],[19.535,32.12546974]],[[19.547,0.71299784],[19.548,76.9],[19.56,0.45454546],[19.572,500.0],[19.585,10.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786273982,[[19.547,15.34],[19.546,76.9],[19.544,9.39502934],[19.54,0.80102779],[19.537,653.6]],[[19.553,76.9],[19.561,20.2022],[19.57,10.14],[19.571,0.45454546],[19.572,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786274184,[[19.549,76.9],[19.548,9.39502934],[19.541,15.34],[19.54,0.80102779],[19.538,156.83155798]],[[19.556,76.9],[19.561,20.2022],[19.568,10.14],[19.569,0.45454546],[19.572,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786274379,[[19.549,76.9],[19.547,32.04089714],[19.541,15.34],[19.54,0.80102779],[19.538,156.83155798]],[[19.556,76.9],[19.561,20.2022],[19.567,0.45454546],[19.572,500.0],[19.585,255.28628253]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786274577,[[19.549,76.9],[19.547,32.04089714],[19.541,15.34],[19.54,0.80102779],[19.538,156.83155798]],[[19.556,76.9],[19.561,20.2022],[19.57,10.14],[19.571,0.45454546],[19.572,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786274778,[[19.549,76.9],[19.547,32.04089714],[19.541,15.34],[19.54,0.80102779],[19.538,156.83155798]],[[19.556,76.9],[19.561,20.2022],[19.568,10.14],[19.569,0.45454546],[19.572,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786274981,[[19.549,76.9],[19.547,32.04089714],[19.538,172.17155798],[19.525,268.58159812],[19.52,161.91967691]],[[19.556,76.9],[19.561,20.2022],[19.567,0.45454546],[19.572,500.0],[19.581,10.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786275178,[[19.549,76.9],[19.547,32.04089714],[19.538,172.17155798],[19.525,268.58159812],[19.523,655.52173649]],[[19.556,76.9],[19.561,20.2022],[19.566,0.45454546],[19.572,500.0],[19.581,255.28628253]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786275481,[[19.549,76.9],[19.547,32.04089714],[19.538,325.77155798],[19.537,500.0],[19.525,268.58159812]],[[19.556,76.9],[19.561,20.2022],[19.564,10.14],[19.565,0.45454546],[19.572,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786275674,[[19.549,76.9],[19.547,32.04089714],[19.54,15.34],[19.539,156.83155798],[19.538,153.6]],[[19.556,76.9],[19.561,20.2022],[19.563,0.45454546],[19.572,500.0],[19.578,10.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786275876,[[19.549,76.9],[19.547,32.04089714],[19.54,15.34],[19.539,156.83155798],[19.538,153.6]],[[19.556,76.9],[19.561,20.2022],[19.57,10.14],[19.571,0.45454546],[19.572,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786276086,[[19.549,76.9],[19.547,32.04089714],[19.54,15.34],[19.539,156.83155798],[19.538,153.6]],[[19.556,76.9],[19.561,20.2022],[19.568,10.14],[19.569,0.45454546],[19.572,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786276381,[[19.549,76.9],[19.547,32.04089714],[19.54,15.34],[19.539,156.83155798]],[[19.556,76.9],[19.561,20.2022],[19.572,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786276382,[[19.549,76.9],[19.547,32.04089714],[19.54,15.34],[19.539,156.83155798],[19.537,653.6]],[[19.556,76.9],[19.561,20.2022],[19.567,0.45454546],[19.572,500.0],[19.589,265.42628253]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786276679,[[19.549,76.9],[19.547,32.04089714],[19.54,156.83155798],[19.538,168.94],[19.537,500.0]],[[19.556,76.9],[19.561,20.2022],[19.566,0.45454546],[19.572,500.0],[19.589,265.42628253]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786276975,[[19.549,76.9],[19.547,32.04089714],[19.541,156.83155798],[19.538,168.94],[19.537,500.0]],[[19.556,76.9],[19.561,20.2022],[19.572,500.0],[19.589,265.42628253],[19.593,307.63503429]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786277183,[[19.549,76.9],[19.547,32.04089714],[19.538,168.94],[19.537,500.0]],[[19.556,76.9],[19.561,20.2022],[19.57,10.14],[19.571,0.45454546],[19.572,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786277373,[[19.549,76.9],[19.547,32.04089714],[19.54,15.34],[19.539,156.69269692],[19.538,153.6]],[[19.556,76.9],[19.561,20.2022],[19.568,10.14],[19.569,0.45454546],[19.572,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786277683,[[19.549,76.9],[19.547,32.10268666],[19.54,15.34],[19.539,156.69269692],[19.538,153.6]],[[19.556,76.9],[19.561,20.2022],[19.567,0.45454546],[19.572,500.0],[19.589,265.36931632]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786277879,[[19.549,76.9],[19.547,32.10268666],[19.54,15.34],[19.539,156.69269692],[19.538,153.6]],[[19.556,76.9],[19.561,20.2022],[19.57,10.14],[19.571,0.45454546],[19.572,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786278079,[[19.549,76.9],[19.547,32.10268666],[19.54,15.34],[19.539,156.69269692],[19.538,153.6]],[[19.556,76.9],[19.561,20.2022],[19.568,10.14],[19.569,0.45454546],[19.572,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786278280,[[19.549,76.9],[19.547,32.10268666],[19.54,15.34],[19.539,156.69269692],[19.538,153.6]],[[19.556,76.9],[19.561,20.2022],[19.567,0.45454546],[19.572,500.0],[19.589,265.36931632]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786278482,[[19.549,76.9],[19.547,32.10268666],[19.54,15.34],[19.539,156.69269692],[19.538,153.6]],[[19.556,76.9],[19.561,20.2022],[19.57,10.14],[19.571,0.45454546],[19.572,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786278680,[[19.551,0.70052304],[19.549,76.9],[19.547,32.10268666],[19.54,15.34],[19.539,156.69269692]],[[19.556,76.9],[19.561,20.2022],[19.568,10.14],[19.569,0.45454546],[19.572,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786278880,[[19.551,0.70052304],[19.549,76.9],[19.547,32.10268666],[19.54,15.34],[19.539,156.69269692]],[[19.554,0.77693885],[19.556,76.9],[19.561,20.2022],[19.567,0.45454546],[19.572,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786279082,[[19.551,0.70052304],[19.549,76.9],[19.547,32.10268666],[19.54,15.34],[19.539,156.69269692]],[[19.554,0.77693885],[19.556,76.9],[19.561,20.2022],[19.566,0.45454546],[19.572,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786279281,[[19.551,0.70052304],[19.549,76.9],[19.547,32.10268666],[19.54,15.34],[19.539,156.69269692]],[[19.554,0.77693885],[19.556,76.9],[19.561,20.2022],[19.572,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786279476,[[19.551,0.70052304],[19.549,76.9],[19.547,32.10268666],[19.54,15.34],[19.539,156.69269692]],[[19.554,0.77693885],[19.556,76.9],[19.561,20.2022],[19.57,10.14],[19.571,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786279683,[[19.551,0.70052304],[19.549,76.9],[19.547,32.10268666],[19.54,15.34],[19.539,156.69269692]],[[19.554,0.77693885],[19.556,76.9],[19.561,20.2022],[19.568,10.14],[19.569,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786279984,[[19.551,0.70052304],[19.549,76.9],[19.547,32.10268666],[19.54,15.34],[19.539,156.69269692]],[[19.554,0.77693885],[19.556,76.9],[19.561,20.2022],[19.567,0.45454546],[19.589,265.36931632]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786280180,[[19.551,0.70052304],[19.549,76.9],[19.547,32.10268666],[19.54,15.34],[19.539,156.69269692]],[[19.554,0.77693885],[19.556,76.9],[19.561,20.2022],[19.57,10.14],[19.571,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786280483,[[19.551,0.70052304],[19.549,76.9],[19.547,32.10268666],[19.54,15.34],[19.539,156.69269692]],[[19.554,0.77693885],[19.556,76.9],[19.561,20.2022],[19.568,10.14],[19.569,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786280684,[[19.551,0.70052304],[19.549,76.9],[19.547,32.10268666],[19.54,15.34],[19.539,156.69269692]],[[19.554,0.77693885],[19.556,76.9],[19.561,20.2022],[19.567,0.45454546],[19.589,265.36931632]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786280886,[[19.551,0.70052304],[19.549,76.9],[19.547,32.10268666],[19.54,15.34],[19.539,156.69269692]],[[19.554,0.77693885],[19.556,76.9],[19.561,20.2022],[19.57,10.14],[19.571,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786281184,[[19.551,0.70052304],[19.549,76.9],[19.547,32.10268666],[19.54,15.34],[19.539,156.69269692]],[[19.554,0.77693885],[19.556,76.9],[19.561,20.2022],[19.568,10.14],[19.569,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786281380,[[19.551,0.70052304],[19.549,76.9],[19.547,32.10268666],[19.54,15.34],[19.539,156.69269692]],[[19.554,0.77693885],[19.556,76.9],[19.561,20.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786281381,[[19.551,0.70052304],[19.549,76.9],[19.547,32.10268666],[19.54,15.34],[19.539,156.69269692]],[[19.554,0.77693885],[19.556,76.9],[19.561,20.2022],[19.567,0.45454546],[19.589,265.36931632]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786281581,[[19.551,0.70052304],[19.549,76.9],[19.547,32.10268666],[19.54,15.34],[19.539,156.69269692]],[[19.554,0.77693885],[19.556,76.9],[19.561,20.2022],[19.57,10.14],[19.571,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786281781,[[19.551,0.70052304],[19.549,76.9],[19.547,32.10268666],[19.54,15.34],[19.539,156.69269692]],[[19.554,0.77693885],[19.556,76.9],[19.561,20.2022],[19.568,10.14],[19.569,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786281979,[[19.551,0.70052304],[19.549,76.9],[19.547,32.10268666],[19.54,15.34],[19.539,156.69269692]],[[19.554,0.77693885],[19.556,76.9],[19.561,20.2022],[19.567,0.45454546],[19.589,265.36931632]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786282180,[[19.551,0.70052304],[19.549,76.9],[19.547,32.10268666],[19.54,15.34],[19.539,156.69269692]],[[19.554,0.77693885],[19.556,76.9],[19.561,20.2022],[19.57,10.14],[19.571,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786282380,[[19.551,0.70052304],[19.549,76.9],[19.547,32.10268666],[19.54,15.34],[19.539,156.69269692]],[[19.554,0.77693885],[19.556,76.9],[19.561,20.2022],[19.571,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786282381,[[19.551,0.70052304],[19.549,76.9],[19.547,32.10268666],[19.54,15.34],[19.539,156.69269692]],[[19.554,0.77693885],[19.556,76.9],[19.561,20.2022],[19.568,10.14],[19.569,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786282686,[[19.551,0.70052304],[19.549,76.9],[19.547,32.10268666],[19.54,15.34],[19.539,156.69269692]],[[19.554,0.77693885],[19.556,76.9],[19.561,20.2022],[19.567,0.45454546],[19.589,265.36931632]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786282988,[[19.551,0.70052304],[19.549,76.9],[19.547,32.10268666],[19.54,15.34],[19.539,156.69269692]],[[19.554,0.77693885],[19.556,76.9],[19.561,20.2022],[19.57,10.14],[19.571,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786283181,[[19.551,0.70052304],[19.549,76.9],[19.547,32.10268666],[19.54,15.34],[19.539,156.69269692]],[[19.554,0.77693885],[19.556,76.9],[19.561,20.2022],[19.568,10.14],[19.569,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786283381,[[19.551,0.70052304],[19.549,76.9],[19.547,32.10268666],[19.54,15.34],[19.539,156.69269692]],[[19.554,0.77693885],[19.556,76.9],[19.561,20.2022],[19.567,0.45454546],[19.589,265.36931632]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786283582,[[19.551,0.70052304],[19.549,76.9],[19.547,32.10268666],[19.54,15.34],[19.539,156.69269692]],[[19.554,0.77693885],[19.556,76.9],[19.561,20.2022],[19.566,0.45454546],[19.589,265.36931632]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786283785,[[19.551,0.70052304],[19.549,76.9],[19.547,32.10268666],[19.54,15.34],[19.539,156.69269692]],[[19.554,0.77693885],[19.556,76.9],[19.561,20.2022],[19.589,265.36931632]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786283985,[[19.551,0.70052304],[19.549,76.9],[19.547,32.10268666],[19.54,15.34],[19.539,156.69269692]],[[19.554,0.77693885],[19.556,76.9],[19.561,20.2022],[19.57,10.14],[19.571,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786284184,[[19.551,0.70052304],[19.549,76.9],[19.547,32.10268666],[19.54,15.34],[19.539,156.69269692]],[[19.554,0.77693885],[19.556,76.9],[19.561,20.2022],[19.568,10.14],[19.569,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786284385,[[19.551,0.70052304],[19.549,76.9],[19.547,32.10268666],[19.54,15.34],[19.539,156.69269692]],[[19.554,0.77693885],[19.556,76.9],[19.561,20.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786284386,[[19.551,0.70052304],[19.549,76.9],[19.547,32.10268666],[19.54,15.34],[19.539,156.69269692]],[[19.554,0.77693885],[19.556,76.9],[19.561,20.2022],[19.567,0.45454546],[19.589,265.36931632]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786284685,[[19.551,0.70052304],[19.549,76.9],[19.547,32.10268666],[19.54,15.34],[19.539,156.69269692]],[[19.554,0.77693885],[19.556,76.9],[19.561,20.2022],[19.566,0.45454546],[19.589,265.36931632]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786284882,[[19.551,0.70052304],[19.549,76.9],[19.547,32.10268666],[19.54,15.34],[19.539,156.69269692]],[[19.554,0.77693885],[19.556,76.9],[19.561,20.2022],[19.564,10.14],[19.565,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786285089,[[19.551,0.70052304],[19.549,76.9],[19.547,32.10268666],[19.54,15.34],[19.539,156.69269692]],[[19.554,0.77693885],[19.556,76.9],[19.561,20.2022],[19.563,0.45454546],[19.589,265.36931632]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786285286,[[19.551,0.70052304],[19.549,76.9],[19.547,32.10268666],[19.54,15.34],[19.539,156.69269692]],[[19.554,0.77693885],[19.556,76.9],[19.561,20.2022],[19.57,10.14],[19.571,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786285487,[[19.551,0.70052304],[19.549,76.9],[19.547,32.10268666],[19.54,15.34],[19.539,156.69269692]],[[19.554,0.77693885],[19.556,76.9],[19.561,20.2022],[19.568,10.14],[19.569,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786285682,[[19.551,0.70052304],[19.549,76.9],[19.547,32.10268666],[19.54,15.34],[19.539,156.69269692]],[[19.554,0.77693885],[19.556,76.9],[19.561,20.2022],[19.567,0.45454546],[19.589,265.36931632]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786285883,[[19.551,0.70052304],[19.549,76.9],[19.547,32.10268666],[19.54,15.34],[19.539,156.69269692]],[[19.554,0.77693885],[19.556,76.9],[19.561,20.2022],[19.57,10.14],[19.571,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786286080,[[19.551,0.70052304],[19.549,76.9],[19.547,32.10268666],[19.54,15.34],[19.539,156.69269692]],[[19.554,0.77693885],[19.556,76.9],[19.561,20.2022],[19.568,10.14],[19.569,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786286287,[[19.551,0.70052304],[19.549,76.9],[19.547,32.10268666],[19.54,15.34],[19.539,156.69269692]],[[19.554,0.77693885],[19.556,76.9],[19.561,20.2022],[19.567,0.45454546],[19.589,265.36931632]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786286478,[[19.551,16.04052304],[19.55,76.9],[19.547,32.10268666],[19.539,156.69269692]],[[19.554,0.77693885],[19.557,76.9],[19.561,20.2022],[19.57,10.14],[19.571,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786286680,[[19.551,16.04052304],[19.55,76.9],[19.547,32.10268666],[19.539,156.69269692]],[[19.554,0.77693885],[19.557,76.9],[19.561,20.2022],[19.568,10.14],[19.569,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786286879,[[19.551,16.04052304],[19.55,76.9],[19.547,32.10268666],[19.539,156.69269692]],[[19.554,0.77693885],[19.557,76.9],[19.561,20.2022],[19.567,0.45454546],[19.589,265.36931632]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786287080,[[19.551,16.04052304],[19.55,76.9],[19.547,32.10268666],[19.539,156.69269692]],[[19.554,0.77693885],[19.557,76.9],[19.561,20.2022],[19.57,10.14],[19.571,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786287282,[[19.551,16.04052304],[19.55,76.9],[19.547,32.10268666],[19.539,156.69269692],[19.525,338.33645177]],[[19.554,0.77693885],[19.557,76.9],[19.561,20.2022],[19.568,10.14],[19.569,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786287482,[[19.551,16.04052304],[19.55,76.9],[19.547,32.10268666],[19.539,156.69269692],[19.525,268.58159812]],[[19.554,0.77693885],[19.557,76.9],[19.561,20.2022],[19.567,0.45454546],[19.589,265.36931632]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786287681,[[19.551,16.04052304],[19.55,76.9],[19.547,32.10268666],[19.539,156.69269692],[19.525,268.58159812]],[[19.554,0.77693885],[19.557,76.9],[19.561,20.2022],[19.57,10.14],[19.571,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786287885,[[19.551,16.04052304],[19.55,76.9],[19.547,32.10268666],[19.539,156.69269692],[19.525,268.58159812]],[[19.554,0.77693885],[19.557,76.9],[19.561,20.2022],[19.568,10.14],[19.569,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786288085,[[19.551,16.04052304],[19.55,76.9],[19.547,32.10268666],[19.539,156.69269692],[19.525,268.58159812]],[[19.554,0.77693885],[19.557,76.9],[19.561,20.2022],[19.567,0.45454546],[19.589,265.36931632]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786288288,[[19.551,16.04052304],[19.55,76.9],[19.547,32.10268666],[19.539,156.69269692],[19.525,268.58159812]],[[19.554,0.77693885],[19.557,76.9],[19.561,20.2022],[19.57,10.14],[19.571,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786288487,[[19.551,16.04052304],[19.55,76.9],[19.547,32.10268666],[19.539,156.69269692],[19.525,268.58159812]],[[19.554,0.77693885],[19.557,76.9],[19.561,20.2022],[19.568,10.14],[19.569,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786288690,[[19.551,16.04052304],[19.55,76.9],[19.547,0.06178952],[19.539,156.69269692],[19.525,268.58159812]],[[19.554,0.77693885],[19.557,76.9],[19.561,20.2022],[19.567,0.45454546],[19.589,265.36931632]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786288890,[[19.551,0.70052304],[19.55,76.9],[19.547,0.06178952],[19.54,15.34],[19.539,156.69269692]],[[19.554,0.77693885],[19.557,76.9],[19.561,20.2022],[19.566,0.45454546],[19.589,265.36931632]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786289086,[[19.551,0.70052304],[19.55,76.9],[19.547,0.06178952],[19.54,156.69269692],[19.538,15.34]],[[19.554,0.77693885],[19.557,76.9],[19.561,20.2022],[19.564,10.14],[19.565,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786289393,[[19.551,0.70052304],[19.55,76.9],[19.547,0.06178952],[19.541,156.69269692],[19.538,15.34]],[[19.554,0.77693885],[19.557,76.9],[19.561,20.2022],[19.563,0.45454546],[19.589,265.36931632]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786289591,[[19.551,0.70052304],[19.55,76.9],[19.547,0.06178952],[19.543,15.34],[19.542,156.69269692]],[[19.554,0.77693885],[19.557,76.9],[19.561,20.2022],[19.57,10.14],[19.571,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786289793,[[19.551,0.70052304],[19.55,76.9],[19.547,0.06178952],[19.538,172.03269692],[19.536,241.59452631]],[[19.554,0.77693885],[19.557,76.9],[19.561,20.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786289794,[[19.551,0.70052304],[19.55,76.9],[19.547,0.06178952],[19.538,172.03269692],[19.536,241.59452631]],[[19.554,0.77693885],[19.557,76.9],[19.561,20.2022],[19.568,10.14],[19.569,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786289992,[[19.551,0.70052304],[19.55,76.9],[19.547,0.06178952],[19.54,15.34],[19.539,156.69269692]],[[19.554,0.77693885],[19.557,76.9],[19.561,20.2022],[19.567,0.45454546],[19.589,265.36931632]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786290187,[[19.551,0.70052304],[19.55,76.9],[19.547,0.06178952],[19.54,156.69269692],[19.538,15.34]],[[19.554,0.77693885],[19.557,76.9],[19.561,20.2022],[19.57,10.14],[19.571,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786290395,[[19.551,0.70052304],[19.55,76.9],[19.547,0.06178952],[19.541,156.69269692],[19.538,15.34]],[[19.554,0.77693885],[19.557,76.9],[19.561,20.2022],[19.568,10.14],[19.569,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786290596,[[19.551,0.70052304],[19.55,76.9],[19.547,0.06178952],[19.543,15.34],[19.542,156.69269692]],[[19.554,0.77693885],[19.557,76.9],[19.561,20.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786290597,[[19.551,0.70052304],[19.55,76.9],[19.547,0.06178952],[19.543,15.34],[19.542,156.69269692]],[[19.554,0.77693885],[19.557,76.9],[19.561,20.2022],[19.567,0.45454546],[19.589,265.36931632]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786290792,[[19.551,0.70052304],[19.55,76.9],[19.547,0.06178952],[19.543,156.69269692],[19.538,15.34]],[[19.554,0.77693885],[19.557,76.9],[19.561,20.2022],[19.566,0.45454546],[19.589,265.36931632]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786290993,[[19.551,0.70052304],[19.55,76.9],[19.547,0.06178952],[19.545,15.34],[19.544,156.69269692]],[[19.554,0.77693885],[19.557,76.9],[19.561,20.2022],[19.57,10.14],[19.571,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786291192,[[19.551,0.70052304],[19.55,76.9],[19.547,0.06178952],[19.538,15.34]],[[19.554,0.77693885],[19.557,76.9],[19.561,20.2022],[19.568,10.14],[19.569,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786291393,[[19.551,0.70052304],[19.55,76.9],[19.547,0.06178952],[19.538,172.04389521],[19.534,241.85168726]],[[19.554,0.77693885],[19.557,76.9],[19.561,20.2022],[19.567,0.45454546],[19.589,265.36931632]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786291594,[[19.551,0.70052304],[19.55,76.9],[19.547,0.06178952],[19.538,172.04389521],[19.535,427.577157]],[[19.554,0.77693885],[19.557,76.9],[19.561,20.2022],[19.57,10.14],[19.571,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786291887,[[19.551,0.70052304],[19.55,76.9],[19.547,0.06178952],[19.538,172.04389521],[19.536,311.91644048]],[[19.554,0.77693885],[19.557,76.9],[19.561,20.2022],[19.568,10.14],[19.569,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786292088,[[19.551,0.70052304],[19.55,76.9],[19.547,0.06178952],[19.538,172.04389521],[19.536,311.91644048]],[[19.554,0.77693885],[19.557,76.9],[19.561,20.2022],[19.567,0.45454546],[19.589,265.36931632]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786292293,[[19.551,0.70052304],[19.55,76.9],[19.547,0.06178952],[19.538,172.04389521],[19.536,311.91644048]],[[19.554,0.77693885],[19.557,76.9],[19.561,20.2022],[19.566,0.45454546],[19.589,265.36931632]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786292494,[[19.551,0.70052304],[19.55,76.9],[19.547,0.06178952],[19.538,172.04389521],[19.536,311.91644048]],[[19.554,0.77693885],[19.557,76.9],[19.561,20.2022],[19.57,10.14],[19.571,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786292697,[[19.551,0.70052304],[19.55,76.9],[19.547,0.06178952],[19.538,172.04389521],[19.536,311.91644048]],[[19.554,0.77693885],[19.557,76.9],[19.561,20.2022],[19.568,10.14],[19.569,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786292896,[[19.551,0.70052304],[19.55,76.9],[19.547,0.06178952],[19.538,172.04389521],[19.536,311.91644048]],[[19.554,0.77693885],[19.557,76.9],[19.561,20.2022],[19.567,0.45454546],[19.589,265.36931632]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786293098,[[19.551,0.70052304],[19.549,76.9],[19.547,0.06178952],[19.538,172.04389521],[19.536,311.91644048]],[[19.554,0.77693885],[19.556,76.9],[19.561,20.2022],[19.566,0.45454546],[19.589,265.36931632]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786293287,[[19.551,0.70052304],[19.549,76.9],[19.547,0.06178952],[19.538,172.04389521],[19.536,311.91644048]],[[19.554,0.77693885],[19.556,76.9],[19.561,20.2022],[19.57,10.14],[19.571,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786293494,[[19.551,0.70052304],[19.547,15.40178952],[19.546,76.9],[19.538,156.70389521],[19.533,250.43657065]],[[19.553,76.9],[19.554,0.77693885],[19.561,20.2022],[19.568,10.14],[19.569,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786293796,[[19.551,0.70052304],[19.547,15.40178952],[19.546,76.9],[19.538,156.70389521],[19.533,223.89202594]],[[19.553,76.9],[19.554,0.77693885],[19.561,20.2022],[19.567,0.45454546],[19.586,10.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786293994,[[19.551,0.70052304],[19.547,15.40178952],[19.546,76.9],[19.538,156.70389521],[19.533,223.89202594]],[[19.553,76.9],[19.554,0.77693885],[19.561,20.2022],[19.57,10.14],[19.571,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786294192,[[19.551,0.70052304],[19.547,15.40178952],[19.546,76.9],[19.538,156.70389521],[19.533,223.89202594]],[[19.553,76.9],[19.554,0.77693885],[19.561,20.2022],[19.568,10.14],[19.569,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786294390,[[19.551,0.70052304],[19.547,15.40178952],[19.546,76.9],[19.538,156.70389521],[19.533,223.89202594]],[[19.553,76.9],[19.554,0.77693885],[19.561,20.2022],[19.567,0.45454546],[19.586,10.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786294594,[[19.551,0.70052304],[19.547,15.40178952],[19.546,76.9],[19.538,156.70389521],[19.533,223.89202594]],[[19.553,76.9],[19.554,0.77693885],[19.561,20.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786294595,[[19.551,0.70052304],[19.547,15.40178952],[19.546,76.9],[19.538,156.70389521],[19.533,223.89202594]],[[19.553,76.9],[19.554,0.77693885],[19.561,20.2022],[19.57,10.14],[19.571,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786294795,[[19.551,0.70052304],[19.547,15.40178952],[19.546,76.9],[19.538,156.70389521],[19.533,223.89202594]],[[19.553,76.9],[19.554,0.77693885],[19.561,20.2022],[19.568,10.14],[19.569,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786294996,[[19.551,0.70052304],[19.547,15.40178952],[19.546,76.9],[19.538,156.70389521],[19.533,223.89202594]],[[19.553,76.9],[19.554,0.77693885],[19.561,20.2022],[19.567,0.45454546],[19.586,10.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786295197,[[19.551,0.70052304],[19.547,15.40178952],[19.546,76.9],[19.538,156.70389521],[19.533,223.89202594]],[[19.553,76.9],[19.554,0.77693885],[19.561,20.2022],[19.566,0.45454546],[19.586,10.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786295398,[[19.551,0.70052304],[19.547,15.40178952],[19.546,76.9],[19.538,156.70389521],[19.534,241.99619655]],[[19.553,76.9],[19.554,0.77693885],[19.561,20.2022],[19.586,10.14],[19.769,18.74731598]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786295593,[[19.551,0.70052304],[19.547,15.40178952],[19.546,76.9],[19.534,0.22727272],[19.532,26.54454471]],[[19.553,76.9],[19.554,0.77693885],[19.561,20.2022],[19.57,10.14],[19.571,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786295790,[[19.551,0.70052304],[19.547,15.40178952],[19.546,76.9],[19.538,156.80502331],[19.534,0.22727272]],[[19.553,76.9],[19.554,0.77693885],[19.561,20.2022],[19.568,10.14],[19.569,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786295997,[[19.551,0.70052304],[19.547,15.40178952],[19.546,76.9],[19.538,156.80502331],[19.534,0.22727272]],[[19.553,76.9],[19.554,0.77693885],[19.561,20.2022],[19.567,0.45454546],[19.586,10.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786296198,[[19.551,0.70052304],[19.547,15.40178952],[19.546,76.9],[19.538,156.80502331],[19.534,0.22727272]],[[19.553,76.9],[19.554,0.77693885],[19.561,20.2022],[19.57,10.14],[19.571,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786296496,[[19.551,0.70052304],[19.547,15.40178952],[19.546,76.9],[19.538,156.80502331],[19.534,0.22727272]],[[19.553,76.9],[19.554,0.77693885],[19.561,20.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786296497,[[19.551,0.70052304],[19.547,15.40178952],[19.546,76.9],[19.538,156.80502331],[19.534,0.22727272]],[[19.553,76.9],[19.554,0.77693885],[19.561,20.2022],[19.568,10.14],[19.569,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786296700,[[19.547,0.06178952],[19.546,76.9],[19.538,172.14502331],[19.534,0.22727272]],[[19.552,10.14],[19.553,76.9],[19.554,0.77693885],[19.561,20.2022],[19.567,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786296898,[[19.547,0.06178952],[19.546,76.9],[19.538,172.14502331],[19.534,0.22727272],[19.506,138.47635556]],[[19.552,10.14],[19.553,76.9],[19.554,0.77693885],[19.566,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786297090,[[19.547,0.06178952],[19.546,76.9],[19.538,172.14502331],[19.534,0.22727272],[19.506,138.47635556]],[[19.552,10.14],[19.553,76.9],[19.554,0.77693885],[19.571,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786297393,[[19.547,0.06178952],[19.546,76.9],[19.538,172.14502331],[19.534,0.22727272],[19.506,138.47635556]],[[19.552,10.14],[19.553,76.9],[19.554,0.77693885],[19.571,0.45454546],[19.598,521.26680857]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786297594,[[19.547,0.06178952],[19.546,76.9],[19.538,172.14502331],[19.534,0.22727272],[19.506,138.47635556]],[[19.552,10.14],[19.553,76.9],[19.554,0.77693885],[19.571,0.45454546],[19.594,589.75100989]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786297794,[[19.547,0.06178952],[19.546,76.9],[19.538,172.14502331],[19.534,0.22727272],[19.506,138.47635556]],[[19.552,10.14],[19.553,76.9],[19.554,0.77693885],[19.571,0.45454546],[19.593,307.63292475]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786298100,[[19.547,0.06178952],[19.546,76.9],[19.538,172.14502331],[19.534,0.22727272],[19.506,1075.7033681]],[[19.552,10.14],[19.553,76.9],[19.554,0.77693885],[19.571,0.45454546],[19.593,307.63292475]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786298299,[[19.548,0.81928455],[19.547,0.06178952],[19.546,76.9],[19.538,172.14502331],[19.534,0.22727272]],[[19.552,10.14],[19.553,76.9],[19.554,0.77693885],[19.571,0.45454546],[19.593,307.63292475]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786300098,[[19.547,0.06178952],[19.546,76.9],[19.538,172.14502331],[19.534,0.22727272],[19.531,231.21454471]],[[19.552,10.14],[19.553,76.9],[19.554,0.77693885],[19.571,0.45454546],[19.582,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786300401,[[19.547,0.06178952],[19.546,76.9],[19.538,172.14502331],[19.534,0.22727272],[19.531,231.21454471]],[[19.552,10.14],[19.553,76.9],[19.554,0.77693885]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786300402,[[19.547,0.06178952],[19.546,76.9],[19.538,172.14502331],[19.534,0.22727272],[19.531,231.21454471]],[[19.552,10.14],[19.553,76.9],[19.554,0.77693885],[19.57,0.45454546],[19.572,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786300702,[[19.547,0.06178952],[19.546,76.9],[19.538,172.14502331],[19.534,0.22727272],[19.531,231.21454471]],[[19.552,10.14],[19.553,76.9],[19.554,0.77693885],[19.569,0.45454546],[19.572,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786301000,[[19.547,0.06178952],[19.546,76.9],[19.538,172.14502331],[19.534,0.22727272],[19.531,231.21454471]],[[19.552,10.14],[19.553,76.9],[19.554,0.77693885],[19.571,0.45454546],[19.572,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786301803,[[19.548,0.72903804],[19.547,0.06178952],[19.546,76.9],[19.538,172.14502331],[19.534,0.22727272]],[[19.552,10.14],[19.553,76.9],[19.554,0.77693885],[19.571,0.45454546],[19.572,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786303105,[[19.548,77.62903804],[19.547,0.06178952],[19.538,172.14502331],[19.536,223.89202594],[19.534,241.64880776]],[[19.554,0.77693885],[19.555,76.9],[19.57,10.14],[19.571,0.45454546],[19.572,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786303397,[[19.548,77.62903804],[19.547,0.06178952],[19.538,172.14502331],[19.536,223.89202594],[19.534,238.5154025]],[[19.554,0.77693885],[19.555,76.9],[19.568,10.14],[19.569,0.45454546],[19.572,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786303597,[[19.548,77.62903804],[19.547,0.06178952],[19.538,172.14502331],[19.536,223.89202594],[19.534,238.5154025]],[[19.554,0.77693885],[19.555,76.9],[19.567,0.45454546],[19.572,500.0],[19.585,255.28470114]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786303903,[[19.548,77.62903804],[19.547,0.06178952],[19.538,172.14502331],[19.536,223.89202594],[19.534,238.5154025]],[[19.554,0.77693885],[19.555,76.9],[19.57,10.14],[19.571,0.45454546],[19.572,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786304107,[[19.548,77.62903804],[19.547,0.06178952],[19.538,172.14502331],[19.536,223.89202594],[19.534,238.5154025]],[[19.554,0.77693885],[19.555,76.9],[19.568,10.14],[19.569,0.45454546],[19.572,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786304407,[[19.548,77.62903804],[19.547,0.06178952],[19.538,172.14502331],[19.536,223.89202594],[19.534,238.5154025]],[[19.554,0.77693885],[19.555,76.9],[19.567,0.45454546],[19.572,500.0],[19.581,10.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786304604,[[19.548,77.62903804],[19.547,0.06178952],[19.538,172.14502331],[19.536,223.89202594],[19.534,238.5154025]],[[19.554,0.77693885],[19.555,76.9],[19.566,0.45454546],[19.572,500.0],[19.581,255.28470114]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786304807,[[19.548,77.62903804],[19.547,0.06178952],[19.538,172.14502331],[19.537,570.29202594],[19.536,153.6]],[[19.554,0.77693885],[19.555,76.9],[19.57,10.14],[19.571,0.45454546],[19.572,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786305009,[[19.548,77.62903804],[19.547,0.06178952],[19.538,172.14502331],[19.537,570.29202594],[19.536,153.6]],[[19.554,0.77693885],[19.555,76.9],[19.572,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786305010,[[19.548,77.62903804],[19.547,0.06178952],[19.538,172.14502331],[19.537,570.29202594],[19.536,153.6]],[[19.554,0.77693885],[19.555,76.9],[19.568,10.14],[19.569,0.45454546],[19.572,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786305203,[[19.548,77.62903804],[19.547,0.06178952],[19.538,172.14502331],[19.537,570.29202594],[19.536,153.6]],[[19.554,0.77693885],[19.555,76.9],[19.567,0.45454546],[19.572,500.0],[19.578,255.28470114]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786305399,[[19.548,77.62903804],[19.547,0.06178952],[19.538,172.14502331],[19.537,570.29202594],[19.536,153.6]],[[19.554,0.77693885],[19.555,76.9],[19.568,21.0205],[19.57,10.14],[19.571,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786305598,[[19.551,15.34],[19.55,76.9],[19.548,0.72903804],[19.547,0.06178952],[19.538,310.40502331]],[[19.557,76.9],[19.567,0.45454546],[19.568,21.0205],[19.576,255.28470114],[19.589,33.64984042]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786305912,[[19.557,15.34],[19.556,76.9],[19.552,9.39017894],[19.551,31.80833862],[19.548,0.72903804]],[[19.567,76.9],[19.568,21.0205],[19.57,10.14],[19.571,0.45454546],[19.581,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786306101,[[19.56,76.9],[19.551,31.80833862],[19.548,157.53406135],[19.545,15.34],[19.542,0.22727272]],[[19.567,76.9],[19.568,21.0205],[19.581,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786306102,[[19.56,76.9],[19.551,31.80833862],[19.548,157.53406135],[19.545,15.34],[19.542,0.22727272]],[[19.567,76.9],[19.568,21.0205],[19.579,10.14],[19.58,0.45454546],[19.581,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786306302,[[19.557,76.9],[19.551,31.80833862],[19.548,156.80502331],[19.547,500.0],[19.545,15.34]],[[19.564,76.9],[19.568,21.0205],[19.578,0.45454546],[19.581,500.0],[19.588,255.15865262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786306606,[[19.557,76.9],[19.551,31.80833862],[19.548,156.80502331],[19.547,500.0],[19.545,15.34]],[[19.564,76.9],[19.568,21.0205],[19.577,0.45454546],[19.581,500.0],[19.586,10.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786306802,[[19.557,76.9],[19.551,31.80833862],[19.548,156.80502331],[19.547,500.0],[19.543,121.58929866]],[[19.564,76.9],[19.568,21.0205],[19.576,0.45454546],[19.581,500.0],[19.589,265.29865262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786307103,[[19.557,76.9],[19.551,31.80833862],[19.548,156.80502331],[19.547,500.0],[19.543,290.30202594]],[[19.564,76.9],[19.568,21.0205],[19.574,10.14],[19.575,0.45454546],[19.581,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786307407,[[19.559,0.83524558],[19.557,76.9],[19.551,31.80833862],[19.548,156.86680967],[19.547,500.0]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.572,10.14],[19.573,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786307707,[[19.559,0.83524558],[19.557,76.9],[19.548,156.86680967],[19.547,500.0],[19.535,32.12546974]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.57,10.14],[19.571,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786307901,[[19.559,0.83524558],[19.557,76.9],[19.548,156.86680967],[19.547,500.0],[19.541,26.54454471]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.579,10.14],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786308107,[[19.559,0.83524558],[19.557,76.9],[19.548,156.86680967],[19.547,500.0],[19.541,26.54454471]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.578,0.45454546],[19.583,10.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786308308,[[19.559,0.83524558],[19.557,76.9],[19.548,156.86680967],[19.547,500.0],[19.545,15.34]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.577,0.45454546],[19.589,265.29865262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786308505,[[19.559,0.83524558],[19.557,76.9],[19.548,156.86680967],[19.547,500.0],[19.545,15.34]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.579,10.14],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786308805,[[19.559,0.83524558],[19.557,76.9],[19.548,156.86680967],[19.547,500.0],[19.543,290.30202594]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.578,0.45454546],[19.586,10.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786309000,[[19.559,0.83524558],[19.557,76.9],[19.548,156.86680967],[19.547,500.0],[19.543,290.30202594]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.579,10.14],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786309198,[[19.559,0.83524558],[19.557,76.9],[19.548,156.86680967],[19.547,500.0],[19.545,15.34]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.578,0.45454546],[19.589,265.29865262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786309400,[[19.559,0.83524558],[19.557,76.9],[19.548,156.86680967],[19.547,500.0],[19.543,290.30202594]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.579,10.14],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786309601,[[19.559,0.83524558],[19.557,76.9],[19.548,156.86680967],[19.547,500.0],[19.543,275.18929866]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786309602,[[19.559,0.83524558],[19.557,76.9],[19.548,156.86680967],[19.547,500.0],[19.543,275.18929866]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.578,0.45454546],[19.589,265.29865262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786309806,[[19.559,0.83524558],[19.557,76.9],[19.548,156.86680967],[19.547,500.0],[19.543,290.30202594]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.579,10.14],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786310105,[[19.559,0.83524558],[19.557,76.9],[19.548,156.86680967],[19.547,500.0],[19.543,220.01]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.578,0.45454546],[19.589,265.29865262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786310406,[[19.559,0.83524558],[19.557,76.9],[19.548,156.86680967],[19.547,500.0],[19.543,220.23727272]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.577,0.45454546],[19.589,265.29865262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786310606,[[19.559,0.83524558],[19.557,76.9],[19.548,156.86680967],[19.547,500.0],[19.543,220.23727272]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.579,10.14],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786310809,[[19.559,0.83524558],[19.557,76.9],[19.548,156.86680967],[19.547,500.0],[19.543,220.23727272]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.578,0.45454546],[19.589,265.29865262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786311008,[[19.559,0.83524558],[19.557,76.9],[19.548,156.86680967],[19.547,500.0],[19.543,220.23727272]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.577,0.45454546],[19.589,265.29865262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786311307,[[19.559,0.83524558],[19.557,76.9],[19.548,156.86680967],[19.547,500.0],[19.543,220.23727272]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.576,0.45454546],[19.589,265.29865262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786311508,[[19.559,0.83524558],[19.557,76.9],[19.548,156.86680967],[19.547,500.0],[19.543,220.23727272]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.574,10.14],[19.575,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786311709,[[19.559,0.83524558],[19.557,76.9],[19.548,156.86680967],[19.547,500.0],[19.543,220.23727272]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.572,10.14],[19.573,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786311903,[[19.559,0.83524558],[19.557,76.9],[19.548,156.86680967],[19.547,500.0],[19.543,220.23727272]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.57,10.14],[19.571,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786312100,[[19.559,0.83524558],[19.557,76.9],[19.548,156.86680967],[19.547,500.0],[19.543,220.23727272]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.579,10.14],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786312301,[[19.559,0.83524558],[19.557,76.9],[19.548,156.86680967],[19.547,500.0],[19.543,220.23727272]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.578,0.45454546],[19.589,265.29865262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786312502,[[19.559,0.83524558],[19.557,76.9],[19.548,156.86680967],[19.547,500.0],[19.543,220.23727272]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.577,0.45454546],[19.589,265.29865262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786312708,[[19.559,0.83524558],[19.557,76.9],[19.549,156.51390448],[19.548,0.06178636],[19.547,500.0]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.579,10.14],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786312900,[[19.559,0.83524558],[19.557,76.9],[19.551,15.34],[19.55,156.51390448],[19.548,0.06178636]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786312901,[[19.559,0.83524558],[19.557,76.9],[19.551,15.34],[19.55,156.51390448],[19.548,0.06178636]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.578,0.45454546],[19.586,10.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786313106,[[19.559,0.83524558],[19.557,76.9],[19.548,0.06178636],[19.547,500.0],[19.545,15.34]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.579,10.14],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786313303,[[19.559,0.83524558],[19.557,76.9],[19.548,156.57663022],[19.547,500.0],[19.545,15.34]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.578,0.45454546],[19.588,255.16028774]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786313506,[[19.559,0.83524558],[19.557,76.9],[19.548,156.57663022],[19.547,500.0],[19.545,15.34]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.586,10.14],[19.587,255.16028774]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786313711,[[19.559,0.83524558],[19.557,76.9],[19.548,156.57663022],[19.547,500.0],[19.545,15.34]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.579,10.14],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786313911,[[19.559,0.83524558],[19.557,76.9],[19.548,156.57663022],[19.547,500.0],[19.545,15.34]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.578,0.45454546],[19.588,255.16028774]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786314108,[[19.559,0.83524558],[19.557,76.9],[19.548,156.57663022],[19.547,500.0],[19.545,15.34]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.579,10.14],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786314314,[[19.559,0.83524558],[19.557,76.9],[19.548,156.57663022],[19.547,500.0],[19.545,15.34]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.578,0.45454546],[19.586,255.16028774]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786314615,[[19.559,0.83524558],[19.557,76.9],[19.548,156.57663022],[19.547,500.0],[19.545,15.34]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.577,0.45454546],[19.585,255.16028774]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786314814,[[19.559,0.83524558],[19.557,76.9],[19.548,156.57663022],[19.547,500.0],[19.545,15.34]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.579,10.14],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786315015,[[19.559,0.83524558],[19.557,76.9],[19.548,156.57663022],[19.547,500.0],[19.543,204.89727272]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.578,0.45454546],[19.583,255.16028774]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786315316,[[19.559,0.83524558],[19.557,76.9],[19.548,156.57663022],[19.547,500.0],[19.543,220.01]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.577,0.45454546],[19.581,510.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786315516,[[19.559,0.83524558],[19.557,76.9],[19.548,156.57663022],[19.547,500.0],[19.543,220.01]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.579,10.14],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786315710,[[19.559,0.83524558],[19.557,76.9],[19.548,156.57663022],[19.547,500.0],[19.543,220.01]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.578,0.45454546],[19.589,265.30044945]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786315915,[[19.559,0.83524558],[19.557,76.9],[19.548,156.57663022],[19.547,500.0],[19.543,220.01]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.577,0.45454546],[19.589,265.30044945]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786316213,[[19.559,0.83524558],[19.557,76.9],[19.548,156.57663022],[19.547,500.0],[19.543,220.01]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.579,10.14],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786316513,[[19.559,0.83524558],[19.557,76.9],[19.548,156.57663022],[19.547,500.0],[19.543,220.01]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.578,0.45454546],[19.589,265.30044945]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786316713,[[19.559,0.83524558],[19.557,76.9],[19.548,156.57663022],[19.547,500.0],[19.543,220.01]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.577,0.45454546],[19.589,265.30044945]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786316914,[[19.559,0.83524558],[19.557,76.9],[19.548,156.57663022],[19.547,500.0],[19.543,220.23727272]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.588,0.45454546],[19.589,265.30044945]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786317618,[[19.559,0.83524558],[19.557,76.9],[19.548,0.06178636],[19.547,500.0],[19.543,204.89727272]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.588,0.45454546],[19.589,265.30044945]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786317810,[[19.559,0.83524558],[19.557,76.9],[19.548,0.06178636],[19.547,500.0],[19.545,15.34]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.581,500.0],[19.588,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786318007,[[19.559,0.83524558],[19.557,76.9],[19.548,0.06178636],[19.547,500.0],[19.545,15.34]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.579,10.14],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786318215,[[19.559,0.83524558],[19.557,76.9],[19.548,0.06178636],[19.547,500.0],[19.545,15.34]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.578,0.45454546],[19.589,265.29044945]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786318416,[[19.559,0.83524558],[19.557,76.9],[19.548,0.06178636],[19.547,500.0],[19.545,15.34]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.577,0.45454546],[19.589,265.29044945]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786318714,[[19.559,0.83524558],[19.557,76.9],[19.548,0.06178636],[19.547,500.0],[19.543,15.34]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.589,265.29044945]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786318715,[[19.559,0.83524558],[19.557,76.9],[19.548,0.06178636],[19.547,500.0],[19.543,15.34]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.576,0.45454546],[19.589,265.29044945]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786318912,[[19.559,0.83524558],[19.557,76.9],[19.548,0.06178636],[19.547,500.0],[19.544,153.6]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.574,10.13],[19.575,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786319114,[[19.559,0.83524558],[19.557,76.9],[19.548,0.06178636],[19.547,500.0],[19.545,15.34]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.572,10.13],[19.573,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786319315,[[19.559,0.83524558],[19.557,76.9],[19.548,0.06178636],[19.547,500.0],[19.545,15.34]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.57,10.13],[19.571,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786319517,[[19.559,0.83524558],[19.557,76.9],[19.548,0.06178636],[19.547,500.0],[19.545,15.34]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.579,10.13],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786319720,[[19.559,0.83524558],[19.557,76.9],[19.548,0.06178636],[19.547,500.0],[19.545,15.34]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.578,0.45454546],[19.589,265.29044945]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786320017,[[19.559,0.83524558],[19.557,76.9],[19.548,156.55313227],[19.547,500.0],[19.543,169.16727272]],[[19.562,0.71037793],[19.564,76.9],[19.568,21.0205],[19.577,0.45454546],[19.589,265.29044945]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786320320,[[19.56,92.24],[19.559,0.83524558],[19.548,310.15313227],[19.547,500.0],[19.543,122.04278839]],[[19.562,0.71037793],[19.567,76.9],[19.568,21.0205],[19.576,0.45454546],[19.589,265.29044945]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786320514,[[19.56,92.24],[19.559,0.83524558],[19.548,310.15313227],[19.547,500.0]],[[19.567,76.9],[19.568,21.0205],[19.589,265.29044945]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786320515,[[19.56,92.24],[19.559,0.83524558],[19.554,24.10560742],[19.55,153.6],[19.549,156.49134591]],[[19.567,76.9],[19.568,21.0205],[19.574,10.13],[19.575,0.45454546],[19.589,255.16044945]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786320715,[[19.564,76.9],[19.562,15.34],[19.561,9.38599511],[19.559,0.83524558],[19.554,24.10560742]],[[19.568,21.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786320716,[[19.564,76.9],[19.562,15.34],[19.561,9.38599511],[19.559,0.83524558],[19.554,24.10560742]],[[19.568,21.0205],[19.57,76.9],[19.572,10.13],[19.573,0.45454546],[19.609,189.10712953]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786320917,[[19.564,76.9],[19.56,15.34],[19.559,0.83524558],[19.554,24.10560742],[19.552,156.49134591]],[[19.568,21.0205],[19.57,87.03],[19.571,0.45454546],[19.589,255.10925725],[19.603,1487.63839119]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786321122,[[19.56,76.9],[19.559,0.83524558],[19.554,24.10560742],[19.553,156.49134591],[19.545,15.34]],[[19.567,76.9],[19.568,21.0205],[19.579,10.13],[19.58,0.45454546],[19.589,255.10925725]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786321322,[[19.56,76.9],[19.559,0.83524558],[19.554,24.10560742],[19.545,15.34],[19.541,215.0289447]],[[19.567,76.9],[19.568,21.0205],[19.578,0.45454546],[19.589,265.23925725],[19.604,70.91517357]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786321523,[[19.56,76.9],[19.554,24.10560742],[19.548,156.46668959],[19.545,15.34],[19.542,0.22727272]],[[19.567,76.9],[19.568,21.0205],[19.577,0.45454546],[19.589,265.23925725],[19.604,70.91517357]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786321822,[[19.56,76.9],[19.554,24.10560742],[19.548,156.46668959],[19.545,410.12928614],[19.542,0.22727272]],[[19.567,76.9],[19.568,21.0205],[19.576,0.45454546],[19.589,265.23925725],[19.605,70.91517357]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786322025,[[19.56,76.9],[19.554,24.10560742],[19.548,156.46668959],[19.545,168.94],[19.542,0.22727272]],[[19.567,76.9],[19.568,21.0205],[19.579,10.13],[19.58,0.45454546],[19.589,255.10925725]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786322220,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.46668959],[19.545,168.94]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.578,0.45454546],[19.589,265.23925725]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786322422,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.46668959],[19.545,168.94]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.579,10.13],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786322726,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.46668959],[19.545,153.6]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.578,0.45454546],[19.589,265.23925725]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786323018,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.46668959],[19.545,15.34]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.579,10.13],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786323226,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.46668959],[19.545,15.34]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.578,0.45454546],[19.589,265.23925725]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786323426,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.46668959],[19.545,15.34]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.579,10.13],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786323626,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.46668959],[19.545,15.34]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.578,0.45454546],[19.589,265.23925725]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786323823,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.46668959],[19.545,15.34]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.579,10.13],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786324025,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.46668959],[19.545,15.34]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.578,0.45454546],[19.589,265.23925725]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786324326,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.46668959],[19.545,15.34]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.579,10.13],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786324524,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.46668959],[19.545,15.34]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.578,0.45454546],[19.589,265.23925725]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786324721,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.46668959],[19.543,168.94]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.577,0.45454546],[19.589,265.23925725]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786324923,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.46668959],[19.545,168.94]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.579,10.13],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786325130,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.46668959],[19.545,153.6]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.578,0.45454546],[19.589,265.23925725]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786325327,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.46668959],[19.545,153.6]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.577,0.45454546],[19.589,265.23925725]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786325623,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.46668959],[19.545,153.6]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.579,10.13],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786325822,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.46668959]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786325823,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.46668959],[19.543,169.16727272]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.578,0.45454546],[19.589,265.23925725]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786326028,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.46668959],[19.545,168.94]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.577,0.45454546],[19.589,265.23925725]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786326226,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.46668959],[19.545,153.6]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.579,10.13],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786326427,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.46668959],[19.545,153.6]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.578,0.45454546],[19.589,265.23925725]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786326627,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.46668959],[19.545,153.6]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.579,10.13],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786326927,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.46668959],[19.545,153.6]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.578,0.45454546],[19.589,265.23925725]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786327128,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.46668959],[19.543,169.16727272]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.577,0.45454546],[19.589,265.23925725]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786327425,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.46668959],[19.543,169.16727272]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.579,10.13],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786327622,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.46668959],[19.543,169.16727272]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.578,0.45454546],[19.589,265.23925725]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786327821,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.46668959],[19.543,169.16727272]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.577,0.45454546],[19.589,265.23925725]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786328023,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.46668959],[19.543,169.16727272]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.579,10.13],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786328326,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.46668959],[19.543,169.16727272]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.578,0.45454546],[19.589,265.23925725]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786328634,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.46668959],[19.543,169.16727272]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.579,10.13],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786328826,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.46668959],[19.543,169.16727272]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.578,0.45454546],[19.589,265.23925725]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786329026,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.46668959],[19.543,169.16727272]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.579,10.13],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786329227,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.46668959],[19.543,169.16727272]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.578,0.45454546],[19.589,265.23925725]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786329423,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,0.06178636],[19.543,169.16727272]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.579,10.13],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786329627,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.49795416],[19.543,169.16727272]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786329628,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.49795416],[19.543,169.16727272]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.578,0.45454546],[19.586,10.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786329829,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.49795416],[19.543,169.16727272]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.579,10.13],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786330032,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.49795416],[19.543,169.16727272]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.578,0.45454546],[19.588,255.12329761]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786330331,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.49795416],[19.543,169.16727272]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.579,10.13],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786330633,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.49795416],[19.543,169.16727272]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.578,0.45454546],[19.586,255.12329761]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786330832,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.49795416],[19.543,169.16727272]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.579,10.13],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786331132,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.49795416],[19.543,169.16727272]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.578,0.45454546],[19.589,265.25358061]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786331332,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.49795416],[19.543,169.16727272]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.579,10.13],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786331534,[[19.562,0.70284302],[19.561,76.9],[19.554,24.10560742],[19.548,156.49795416],[19.543,169.16727272]],[[19.565,0.83808483],[19.568,97.9205],[19.578,0.45454546],[19.589,265.25358061],[19.689,1418.30347154]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786331833,[[19.562,0.70284302],[19.561,76.9],[19.554,24.10560742],[19.548,156.49795416],[19.543,169.16727272]],[[19.565,0.83808483],[19.568,97.9205],[19.579,10.13],[19.58,0.45454546],[19.589,255.12358061]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786332028,[[19.562,0.70284302],[19.561,76.9],[19.554,24.10560742],[19.548,156.49795416],[19.543,169.16727272]],[[19.565,0.83808483],[19.568,97.9205],[19.578,0.45454546],[19.589,265.25358061],[19.61,283.6606943]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786332229,[[19.562,0.70284302],[19.561,76.9],[19.554,24.10560742],[19.548,156.49795416],[19.543,169.16727272]],[[19.565,0.83808483],[19.568,97.9205],[19.579,10.13],[19.58,0.45454546],[19.589,255.12358061]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786332429,[[19.562,0.70284302],[19.561,76.9],[19.554,24.10560742],[19.548,156.49795416],[19.543,169.16727272]],[[19.565,0.83808483],[19.568,97.9205],[19.578,0.45454546],[19.589,265.25358061]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786332729,[[19.562,0.70284302],[19.561,76.9],[19.554,24.10560742],[19.548,156.49795416],[19.543,169.16727272]],[[19.565,0.83808483],[19.568,97.9205],[19.577,0.45454546],[19.589,265.25358061],[19.657,1181.91955962]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786332931,[[19.562,0.70284302],[19.561,76.9],[19.554,24.10560742],[19.549,156.43730074],[19.548,0.06178636]],[[19.565,0.83808483],[19.568,97.9205],[19.579,10.13],[19.58,0.45454546],[19.588,255.12380315]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786333130,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.551,15.34],[19.55,156.43730074]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.578,0.45454546],[19.586,10.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786333331,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.543,239.68551567]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.577,0.45454546],[19.589,10.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786333532,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.49922906],[19.543,239.68551567]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.576,0.45454546],[19.589,265.25387901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786333727,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.49922906],[19.543,239.68551567]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.574,10.13],[19.575,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786333928,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.49922906],[19.543,239.68551567]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.572,10.13],[19.573,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786334133,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.49922906],[19.543,239.68551567]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.57,10.13],[19.571,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786334335,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.49922906],[19.543,239.68551567]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.579,10.13],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786334535,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.49922906],[19.543,86.08551567]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.578,0.45454546],[19.589,265.25387901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786334836,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.49922906],[19.547,704.67]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.577,0.45454546],[19.589,265.25387901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786335033,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.49922906],[19.547,204.67]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.576,0.45454546],[19.589,265.25387901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786335231,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.49922906],[19.547,204.67]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.574,10.13],[19.575,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786335431,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.49922906],[19.547,204.67]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.572,10.13],[19.573,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786335730,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.49922906],[19.547,204.67]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.57,10.13],[19.571,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786335934,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.49922906],[19.547,204.67]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786335935,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.49922906],[19.547,204.67]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.579,10.13],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786336134,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.49922906],[19.547,204.67]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786336135,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.49922906],[19.547,204.67]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.578,0.45454546],[19.589,265.25387901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786336335,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.49922906],[19.547,204.67]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.579,10.13],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786336535,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.49922906],[19.547,204.67]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.578,0.45454546],[19.589,265.25387901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786336733,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.49922906],[19.547,204.67]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.579,10.13],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786336932,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,156.49922906],[19.547,204.67]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.578,0.45454546],[19.589,265.25387901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786337135,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.548,310.09922906],[19.547,51.07]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.579,10.13],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786337431,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.549,156.4374427],[19.548,153.66178636]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.578,0.45454546],[19.589,265.25387901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786337635,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.549,156.4374427],[19.548,153.66178636]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.579,10.13],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786337835,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.549,156.4374427],[19.548,153.66178636]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.578,0.45454546],[19.589,265.25387901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786338032,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.549,156.4374427],[19.548,153.66178636]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.579,10.13],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786338235,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.549,156.4374427],[19.548,153.66178636]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.578,0.45454546],[19.589,265.25387901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786338441,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.549,156.4374427],[19.548,153.66178636]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.579,10.13],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786338737,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.549,156.4374427],[19.548,153.66178636]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.578,0.45454546],[19.589,265.25387901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786339046,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.549,156.4374427],[19.548,153.66178636]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.577,0.45454546],[19.589,265.25387901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786339243,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.549,156.4374427],[19.548,153.66178636]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.579,10.13],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786339443,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.549,156.4374427],[19.548,153.66178636]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.578,0.45454546],[19.589,265.25387901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786339738,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.549,156.4374427],[19.548,153.66178636]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.579,10.13],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786340041,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.549,156.4374427],[19.548,153.66178636]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.578,0.45454546],[19.589,265.25387901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786340242,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.549,156.4374427],[19.548,153.66178636]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.579,10.13],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786340438,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.549,156.4374427],[19.548,153.66178636]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.578,0.45454546],[19.589,265.25387901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786340742,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.549,156.4374427],[19.548,153.66178636]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.579,10.13],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786341041,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.549,156.4374427],[19.548,153.66178636]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.578,0.45454546],[19.589,265.25387901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786341241,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.549,156.4374427],[19.548,153.66178636]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.579,10.13],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786341540,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.549,156.4374427],[19.548,153.66178636]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.578,0.45454546],[19.589,265.25387901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786341741,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.549,156.4374427],[19.548,153.66178636]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.577,0.45454546],[19.589,265.25387901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786342042,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.549,156.4374427],[19.548,153.66178636]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.579,10.13],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786342241,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.549,156.4374427],[19.548,153.66178636]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.578,0.45454546],[19.589,265.25387901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786342438,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.549,156.4374427],[19.548,153.66178636]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.577,0.45454546],[19.589,265.25387901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786342634,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.549,156.4374427],[19.548,153.66178636]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.576,0.45454546],[19.589,265.25387901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786342839,[[19.562,0.70284302],[19.56,76.9],[19.554,24.10560742],[19.549,156.4374427],[19.548,153.66178636]],[[19.565,0.83808483],[19.567,76.9],[19.568,21.0205],[19.579,10.13],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786343040,[[19.562,0.70284302],[19.561,76.9],[19.554,24.10560742],[19.549,156.4374427],[19.548,153.66178636]],[[19.565,0.83808483],[19.568,97.9205],[19.578,0.45454546],[19.589,265.25387901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786343338,[[19.562,0.70284302],[19.561,76.9],[19.554,24.10560742],[19.549,156.4374427],[19.548,153.66178636]],[[19.565,0.83808483],[19.568,97.9205],[19.579,10.13],[19.58,0.45454546],[19.589,255.12387901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786343546,[[19.562,0.70284302],[19.561,76.9],[19.554,24.10560742],[19.549,156.4374427],[19.548,153.66178636]],[[19.565,0.83808483],[19.568,97.9205],[19.578,0.45454546],[19.589,265.25387901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786343740,[[19.562,0.70284302],[19.561,76.9],[19.554,24.10560742],[19.549,156.4374427],[19.548,153.66178636]],[[19.565,0.83808483],[19.568,97.9205],[19.579,10.13],[19.58,0.45454546],[19.589,255.12387901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786343945,[[19.562,0.70284302],[19.561,76.9],[19.554,24.10560742],[19.549,156.4374427],[19.548,153.66178636]],[[19.565,0.83808483],[19.568,97.9205],[19.578,0.45454546],[19.589,265.25387901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786344244,[[19.562,16.03284302],[19.561,76.9],[19.554,24.10560742],[19.549,310.0374427],[19.548,0.06178636]],[[19.565,0.83808483],[19.568,97.9205],[19.577,0.45454546],[19.589,265.25387901],[19.684,1418.30347154]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786344446,[[19.562,16.03284302],[19.561,76.9],[19.554,24.10560742],[19.55,156.4374427],[19.549,153.6]],[[19.565,0.83808483],[19.568,97.9205],[19.579,10.13],[19.58,0.45454546],[19.589,255.12387901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786344641,[[19.562,16.03284302],[19.561,76.9],[19.554,24.10560742],[19.55,156.4374427],[19.549,153.6]],[[19.565,0.83808483],[19.568,97.9205],[19.578,0.45454546],[19.589,265.25387901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786344850,[[19.562,16.03284302],[19.561,76.9],[19.554,24.10560742],[19.55,156.4374427],[19.549,153.6]],[[19.565,0.83808483],[19.568,97.9205],[19.579,10.13],[19.58,0.45454546],[19.589,255.12387901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786345043,[[19.562,16.03284302],[19.561,76.9],[19.554,24.10560742],[19.55,156.4374427],[19.549,153.6]],[[19.565,0.83808483],[19.568,97.9205],[19.578,0.45454546],[19.589,265.25387901],[20.554,1287.52353089]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786345339,[[19.562,16.03284302],[19.561,76.9],[19.554,24.10560742],[19.55,156.4374427],[19.549,153.6]],[[19.565,0.83808483],[19.568,97.9205],[19.579,10.13],[19.58,0.45454546],[19.589,255.12387901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786345543,[[19.562,0.70284302],[19.561,76.9],[19.554,24.10560742],[19.551,15.33],[19.55,156.4374427]],[[19.565,0.83808483],[19.568,97.9205],[19.578,0.45454546],[19.589,265.25387901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786345743,[[19.562,0.70284302],[19.561,76.9],[19.554,24.10560742],[19.547,621.81551567],[19.545,15.33]],[[19.565,0.83808483],[19.568,97.9205],[19.579,10.13],[19.58,0.45454546],[19.589,255.12387901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786345943,[[19.562,0.70284302],[19.561,76.9],[19.554,24.10560742],[19.549,156.45792792],[19.547,621.81551567]],[[19.565,0.83808483],[19.568,97.9205],[19.578,0.45454546],[19.589,265.25387901],[19.605,51.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786346247,[[19.562,0.70284302],[19.561,76.9],[19.554,24.10560742],[19.549,156.45792792],[19.547,621.81551567]],[[19.565,0.83808483],[19.568,97.9205],[19.577,0.45454546],[19.589,265.25387901],[19.605,51.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786346443,[[19.562,0.70284302],[19.561,76.9],[19.554,24.10560742],[19.549,156.45792792],[19.547,621.81551567]],[[19.565,0.83808483],[19.568,97.9205],[19.576,0.45454546],[19.589,265.25387901],[19.605,51.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786346640,[[19.562,0.70284302],[19.561,76.9],[19.554,24.10560742],[19.549,156.45792792],[19.547,621.81551567]],[[19.565,0.83808483],[19.568,97.9205],[19.574,10.13],[19.575,0.45454546],[19.589,255.12387901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786346840,[[19.562,0.70284302],[19.561,76.9],[19.554,24.10560742],[19.549,156.45792792],[19.547,621.81551567]],[[19.565,0.83808483],[19.568,97.9205],[19.575,0.45454546],[19.589,255.12387901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786346841,[[19.562,0.70284302],[19.561,76.9],[19.554,24.10560742],[19.549,156.45792792],[19.547,621.81551567]],[[19.565,0.83808483],[19.568,97.9205],[19.572,10.13],[19.573,0.45454546],[19.589,255.12387901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786347050,[[19.562,0.70284302],[19.561,76.9],[19.554,24.10560742],[19.549,156.45792792],[19.547,621.81551567]],[[19.565,0.83808483],[19.568,97.9205],[19.57,10.13],[19.571,0.45454546],[19.589,255.12387901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786347348,[[19.562,0.70284302],[19.561,76.9],[19.554,24.10560742],[19.549,156.45792792],[19.547,621.81551567]],[[19.565,0.83808483],[19.568,97.9205],[19.579,10.13],[19.58,0.45454546],[19.589,255.12387901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786347545,[[19.562,16.03284302],[19.561,76.9],[19.554,24.10560742],[19.549,310.05792792],[19.548,0.06178636]],[[19.565,0.83808483],[19.568,97.9205],[19.578,0.45454546],[19.589,265.25387901],[19.652,1181.91955962]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786347748,[[19.562,16.03284302],[19.561,76.9],[19.554,24.10560742],[19.55,310.05792792],[19.548,70.80730203]],[[19.565,0.83808483],[19.568,97.9205],[19.577,0.45454546],[19.589,265.25387901],[19.598,307.41837873]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786347948,[[19.562,16.03284302],[19.561,76.9],[19.554,24.10560742],[19.551,156.45792792],[19.55,153.6]],[[19.565,0.83808483],[19.568,97.9205],[19.579,10.13],[19.58,0.45454546],[19.589,255.12387901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786348249,[[19.562,16.03284302],[19.561,76.9],[19.554,24.10560742],[19.551,156.45792792],[19.55,153.6]],[[19.565,0.83808483],[19.568,97.9205],[19.578,0.45454546],[19.589,265.25387901],[19.618,709.15173577]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786348452,[[19.562,16.03284302],[19.561,76.9],[19.554,24.10560742],[19.551,156.45792792],[19.55,153.6]],[[19.565,0.83808483],[19.568,97.9205],[19.579,10.13],[19.58,0.45454546],[19.589,255.12387901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786348647,[[19.562,16.03284302],[19.561,76.9],[19.554,24.10560742],[19.551,156.45792792],[19.55,153.6]],[[19.565,0.83808483],[19.568,97.9205],[19.589,255.12387901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786348648,[[19.562,16.03284302],[19.561,76.9],[19.554,24.10560742],[19.551,156.45792792],[19.55,153.6]],[[19.565,0.83808483],[19.568,97.9205],[19.578,0.45454546],[19.589,265.25387901],[19.628,722.06611421]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786348843,[[19.562,16.03284302],[19.561,76.9],[19.554,24.10560742],[19.551,156.45792792],[19.549,153.6]],[[19.565,0.83808483],[19.568,97.9205],[19.579,10.13],[19.58,0.45454546],[19.589,255.12387901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786349053,[[19.562,16.03284302],[19.561,76.9],[19.554,24.10560742],[19.549,153.6]],[[19.565,0.83808483],[19.568,97.9205],[19.578,0.45454546],[19.589,265.25387901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786349350,[[19.562,16.03284302],[19.561,76.9],[19.554,24.10560742],[19.55,310.03205958],[19.548,121.87730203]],[[19.565,0.83808483],[19.568,97.9205],[19.577,0.45454546],[19.589,265.25387901],[19.628,1667.6017619]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786349550,[[19.562,16.03284302],[19.561,76.9],[19.554,24.10560742],[19.551,156.43205958],[19.55,153.6]],[[19.565,0.83808483],[19.568,97.9205],[19.579,10.13],[19.58,0.45454546],[19.589,255.12387901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786349747,[[19.562,16.03284302],[19.561,76.9],[19.554,24.10560742],[19.551,156.43205958],[19.55,153.6]],[[19.565,0.83808483],[19.568,97.9205],[19.578,0.45454546],[19.589,265.25387901],[19.783,18.74731598]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786349946,[[19.562,16.03284302],[19.561,76.9],[19.554,24.10560742],[19.55,153.6]],[[19.565,0.83808483],[19.568,97.9205],[19.579,10.13],[19.58,0.45454546],[19.61,523.83782384]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786350142,[[19.562,16.03284302],[19.561,76.9],[19.554,24.10560742],[19.551,156.43314676],[19.549,153.6]],[[19.565,0.83808483],[19.568,97.9205],[19.578,0.45454546],[19.588,255.11367935],[19.589,10.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786350450,[[19.562,16.03284302],[19.561,76.9],[19.554,24.10560742],[19.55,153.6],[19.541,73.72076315]],[[19.565,0.83808483],[19.568,97.9205],[19.579,10.13],[19.58,0.45454546],[19.628,1667.6017619]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786350652,[[19.562,16.03284302],[19.561,76.9],[19.554,24.10560742],[19.551,156.43314062],[19.55,153.6]],[[19.565,0.83808483],[19.568,97.9205],[19.578,0.45454546],[19.589,265.24370147],[19.62,119.94447209]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786350948,[[19.562,16.03284302],[19.561,76.9],[19.554,24.10560742],[19.551,156.43314062],[19.55,153.6]],[[19.565,0.83808483],[19.568,97.9205],[19.579,10.13],[19.58,0.45454546],[19.589,255.11370147]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786351143,[[19.562,16.03284302],[19.561,76.9],[19.554,24.10560742],[19.551,156.43314062],[19.55,153.6]],[[19.565,0.83808483],[19.568,97.9205],[19.578,0.45454546],[19.589,265.24370147],[19.627,945.53564769]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786351352,[[19.562,16.03284302],[19.561,76.9],[19.554,24.10560742],[19.551,156.43314062],[19.549,153.6]],[[19.565,0.83808483],[19.568,97.9205],[19.579,10.13],[19.58,0.45454546],[19.589,255.11370147]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786351550,[[19.562,16.03284302],[19.561,76.9],[19.554,24.10560742],[19.55,153.6],[19.548,121.81551567]],[[19.565,0.83808483],[19.568,97.9205],[19.578,0.45454546],[19.589,265.24370147]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786351847,[[19.562,16.03284302],[19.561,76.9],[19.554,24.10560742],[19.551,156.4330999],[19.55,153.6]],[[19.565,0.83808483],[19.568,97.9205],[19.579,10.13],[19.58,0.45454546],[19.589,255.11370147]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786352050,[[19.562,16.03284302],[19.561,76.9],[19.554,24.10560742],[19.551,156.4330999],[19.55,153.6]],[[19.565,0.83808483],[19.568,97.9205],[19.578,0.45454546],[19.589,265.24370147],[19.617,709.15173577]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786352351,[[19.562,16.03284302],[19.561,76.9],[19.554,24.10560742],[19.551,156.4330999],[19.55,153.6]],[[19.565,0.83808483],[19.568,97.9205],[19.579,10.13],[19.58,0.45454546],[19.589,255.11370147]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786352542,[[19.562,16.03284302],[19.561,76.9],[19.554,24.10560742],[19.551,156.4330999],[19.549,153.6]],[[19.565,0.83808483],[19.568,97.9205],[19.578,0.45454546],[19.589,265.24370147],[19.618,709.15173577]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786352747,[[19.562,16.03284302],[19.561,76.9],[19.554,24.10560742],[19.55,153.6]],[[19.565,0.83808483],[19.568,97.9205],[19.577,0.45454546],[19.589,265.24370147],[19.618,709.15173577]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786352949,[[19.562,16.03284302],[19.561,76.9],[19.554,24.10560742],[19.551,310.03147685],[19.549,70.74551567]],[[19.565,0.83808483],[19.568,97.9205],[19.576,0.45454546],[19.589,265.24370147],[19.608,51.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786353141,[[19.564,76.9],[19.562,0.70284302],[19.554,24.10560742],[19.551,153.6],[19.549,70.74551567]],[[19.569,76.9],[19.574,10.13],[19.575,0.45454546],[19.589,255.11370147],[19.608,51.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786353344,[[19.569,15.33],[19.568,76.9],[19.562,0.70284302],[19.557,653.6],[19.554,24.10560742]],[[19.575,76.9],[19.59,10.13],[19.591,500.0],[19.598,23.73135044],[19.6,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786353549,[[19.57,76.9],[19.565,9.38508886],[19.562,0.70284302],[19.557,653.6],[19.556,15.33]],[[19.577,76.9],[19.588,21.7187],[19.589,0.45454546],[19.591,500.0],[19.598,10.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786353748,[[19.57,76.9],[19.565,9.38508886],[19.562,0.70284302],[19.557,653.6],[19.556,70.98536184]],[[19.577,76.9],[19.586,10.13],[19.587,0.45454546],[19.588,21.7187],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786353949,[[19.57,76.9],[19.565,9.38508886],[19.562,0.70284302],[19.557,653.6],[19.556,70.98536184]],[[19.577,76.9],[19.585,0.45454546],[19.588,21.7187],[19.59,10.13],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786354150,[[19.57,76.9],[19.565,9.38508886],[19.562,0.70284302],[19.557,653.6],[19.556,15.33]],[[19.577,76.9],[19.583,10.13],[19.584,0.45454546],[19.588,21.7187],[19.596,255.05644389]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786354349,[[19.57,76.9],[19.565,9.38508886],[19.562,0.70284302],[19.557,653.6],[19.556,15.33]],[[19.577,76.9],[19.581,10.13],[19.582,0.45454546],[19.588,21.7187],[19.599,255.05644389]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786354546,[[19.57,76.9],[19.565,9.38508886],[19.557,653.6],[19.556,15.33],[19.542,708.74922096]],[[19.577,76.9],[19.581,0.45454546],[19.588,21.7187],[19.599,265.18644389],[19.611,307.32856276]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786354751,[[19.57,76.9],[19.565,9.38508886],[19.557,653.6],[19.556,15.33],[19.542,708.74922096]],[[19.577,76.9],[19.579,10.13],[19.58,21.7187],[19.587,0.45454546],[19.599,255.05644389]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786354955,[[19.57,76.9],[19.565,9.38508886],[19.557,653.6],[19.556,15.33],[19.55,629.07]],[[19.577,76.9],[19.579,10.13],[19.58,21.7187],[19.586,0.45454546],[19.599,255.05644389]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786355250,[[19.57,76.9],[19.565,9.38508886],[19.557,653.6],[19.556,15.33],[19.55,629.07]],[[19.577,76.9],[19.579,10.13],[19.58,21.7187],[19.585,0.45454546],[19.599,255.05644389]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786355459,[[19.57,76.9],[19.565,9.38508886],[19.557,653.6],[19.556,15.33],[19.55,629.07]],[[19.577,76.9],[19.579,10.13],[19.58,21.7187],[19.584,0.45454546],[19.599,255.05644389]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786355756,[[19.57,76.9],[19.565,9.38508886],[19.557,653.6],[19.554,95.09096926],[19.553,15.33]],[[19.577,76.9],[19.579,10.13],[19.58,21.7187],[19.583,0.45454546],[19.599,255.05644389]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786355954,[[19.57,76.9],[19.565,9.38508886],[19.557,653.6],[19.554,95.09096926],[19.553,15.33]],[[19.577,76.9],[19.579,10.13],[19.58,21.7187],[19.598,0.45454546],[19.599,255.05644389]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786356155,[[19.571,15.33],[19.57,76.9],[19.565,9.38508886],[19.557,653.6],[19.554,95.09096926]],[[19.577,76.9],[19.579,10.13],[19.58,21.7187],[19.598,0.45454546],[19.599,255.05644389]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786356156,[[19.571,15.33],[19.57,76.9],[19.565,9.38508886],[19.557,653.6],[19.554,95.09096926]],[[19.577,76.9],[19.579,10.13],[19.58,21.7187],[19.591,500.0],[19.598,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786356356,[[19.571,15.33],[19.57,76.9],[19.565,9.38508886],[19.557,653.6],[19.554,95.09096926]],[[19.577,76.9],[19.579,10.13],[19.58,21.7187],[19.59,0.45454546],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786357456,[[19.571,15.33],[19.57,76.9],[19.565,9.38508886],[19.557,653.6],[19.554,95.09096926]],[[19.577,76.9],[19.58,21.7187],[19.59,0.45454546],[19.591,500.0],[19.599,265.18644389]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786357758,[[19.576,76.9],[19.565,9.38508886],[19.557,704.67],[19.556,15.33],[19.555,70.98536184]],[[19.58,21.7187],[19.583,76.9],[19.59,0.45454546],[19.591,500.0],[19.599,265.18644389]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786357958,[[19.576,76.9],[19.568,15.33],[19.567,24.11564873],[19.565,9.38508886],[19.557,704.67]],[[19.58,21.7187],[19.581,10.13],[19.582,0.45454546],[19.583,76.9],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786358458,[[19.576,76.9],[19.573,15.33],[19.572,0.73965583],[19.567,24.11564873],[19.565,9.38508886]],[[19.58,21.7187],[19.581,10.13],[19.582,0.45454546],[19.583,76.9],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786359156,[[19.576,76.9],[19.568,15.33],[19.567,24.11564873],[19.565,9.38508886]],[[19.58,21.7187],[19.581,10.13],[19.582,0.45454546],[19.583,76.9],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786359749,[[19.576,76.9],[19.568,15.33],[19.567,24.11564873],[19.565,9.38508886],[19.554,24.10560742]],[[19.58,21.7187],[19.581,10.13],[19.582,0.45454546],[19.583,76.9],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786360050,[[19.576,77.64931084],[19.568,15.33],[19.567,24.11564873],[19.565,9.38508886],[19.554,24.10560742]],[[19.58,21.7187],[19.581,10.13],[19.582,0.45454546],[19.583,76.9],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786361053,[[19.576,77.64931084],[19.568,15.33],[19.567,24.11564873],[19.565,9.38508886],[19.554,24.10560742]],[[19.58,21.7187],[19.581,10.13],[19.582,0.45454546],[19.583,76.9],[19.655,1186.56752245]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786361251,[[19.576,77.64931084],[19.568,15.33],[19.567,24.11564873],[19.565,9.38508886],[19.554,24.10560742]],[[19.58,21.7187],[19.581,10.13],[19.582,0.45454546],[19.583,76.9],[19.617,284.77620538]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786361757,[[19.576,77.64931084],[19.568,15.33],[19.567,24.11564873],[19.565,9.38508886],[19.554,24.10560742]],[[19.58,21.7187],[19.581,10.13],[19.582,0.45454546],[19.583,76.9],[19.61,23.73135044]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786362759,[[19.576,77.64931084],[19.568,15.33],[19.567,24.11564873],[19.565,9.38508886],[19.554,24.10560742]],[[19.58,21.7187],[19.581,10.13],[19.582,0.45454546],[19.583,76.9],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786363157,[[19.576,77.64931084],[19.568,15.33],[19.567,24.11564873],[19.565,9.38508886],[19.554,24.33288014]],[[19.58,21.7187],[19.581,10.13],[19.582,0.45454546],[19.583,76.9],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786363659,[[19.576,77.64931084],[19.565,9.38508886],[19.554,24.33288014],[19.551,41.82433926]],[[19.58,21.7187],[19.581,10.13],[19.582,0.45454546],[19.583,76.9],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786363859,[[19.576,77.64931084],[19.565,9.38508886],[19.554,24.33288014],[19.551,41.82433926],[19.548,47.33050799]],[[19.58,21.7187],[19.581,10.13],[19.582,0.45454546],[19.583,76.9],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786364054,[[19.576,77.64931084],[19.565,9.38508886],[19.554,24.33288014],[19.551,41.82433926],[19.542,116.98257475]],[[19.58,21.7187],[19.581,10.13],[19.582,0.45454546],[19.583,76.9],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786364357,[[19.576,77.64931084],[19.565,9.38508886],[19.556,15.33],[19.555,0.22727272],[19.554,24.10560742]],[[19.58,21.7187],[19.583,76.9],[19.59,0.45454546],[19.591,500.0],[19.599,265.18644389]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786365157,[[19.576,77.64931084],[19.565,9.38508886],[19.556,15.33],[19.555,0.22727272],[19.554,24.10560742]],[[19.58,22.44170641],[19.583,76.9],[19.59,0.45454546],[19.591,500.0],[19.599,265.18644389]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786367657,[[19.576,77.64931084],[19.565,9.38508886],[19.556,15.33],[19.555,0.22727272],[19.554,24.10560742]],[[19.58,22.44170641],[19.583,76.9],[19.59,0.45454546],[19.591,500.0],[19.599,10.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786367861,[[19.576,77.64931084],[19.565,9.38508886],[19.556,15.33],[19.555,0.22727272],[19.554,24.10560742]],[[19.58,22.44170641],[19.583,76.9],[19.59,0.45454546],[19.591,500.0],[19.599,265.16347672]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786370462,[[19.576,77.64931084],[19.565,9.38508886],[19.56,15.33],[19.559,153.6],[19.558,156.22373886]],[[19.58,22.44170641],[19.583,76.9],[19.59,0.45454546],[19.591,500.0],[19.599,265.16347672]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786370661,[[19.576,77.64931084],[19.565,9.38508886],[19.56,15.33],[19.559,153.6],[19.552,97.4797011]],[[19.58,22.44170641],[19.583,76.9],[19.59,0.45454546],[19.591,500.0],[19.599,265.16347672]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786370962,[[19.576,77.64931084],[19.565,9.38508886],[19.56,15.33],[19.559,153.6],[19.552,70.98536184]],[[19.58,22.44170641],[19.583,76.9],[19.59,0.45454546],[19.591,500.0],[19.599,265.16347672]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786371461,[[19.576,77.64931084],[19.565,9.38508886],[19.559,15.33],[19.558,153.6],[19.552,70.98536184]],[[19.58,22.44170641],[19.583,76.9],[19.59,0.45454546],[19.591,500.0],[19.599,265.16347672]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786372464,[[19.576,77.64931084],[19.565,9.38508886],[19.56,153.6],[19.559,15.33],[19.558,156.22711797]],[[19.58,22.44170641],[19.583,76.9],[19.59,0.45454546],[19.591,500.0],[19.599,265.16347672]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786372762,[[19.576,77.64931084],[19.565,9.38508886],[19.56,153.6],[19.556,15.33],[19.552,97.4797011]],[[19.58,22.44170641],[19.583,76.9],[19.59,0.45454546],[19.591,500.0],[19.599,265.16347672]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786372959,[[19.576,77.64931084],[19.565,9.38508886],[19.56,153.6],[19.556,15.33],[19.552,70.98536184]],[[19.58,22.44170641],[19.583,76.9],[19.59,0.45454546],[19.591,500.0],[19.599,265.16347672]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786373660,[[19.576,77.64931084],[19.565,9.38508886],[19.556,15.33],[19.552,70.98536184]],[[19.58,22.44170641],[19.583,76.9],[19.59,0.45454546],[19.591,500.0],[19.599,265.16347672]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786373661,[[19.576,77.64931084],[19.565,9.38508886],[19.559,15.33],[19.558,153.6],[19.552,70.98536184]],[[19.58,22.44170641],[19.583,76.9],[19.59,0.45454546],[19.591,500.0],[19.599,265.16347672]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786373864,[[19.576,77.64931084],[19.565,9.38508886],[19.56,153.6],[19.559,15.33],[19.558,156.22680424]],[[19.58,22.44170641],[19.583,76.9],[19.59,0.45454546],[19.591,500.0],[19.599,265.16347672]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786374061,[[19.576,77.64931084],[19.565,9.38508886],[19.56,153.6],[19.556,15.33],[19.552,97.4797011]],[[19.58,22.44170641],[19.583,76.9],[19.59,0.45454546],[19.591,500.0],[19.599,265.16347672]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786374363,[[19.576,77.64931084],[19.565,9.38508886],[19.56,153.6],[19.556,15.33],[19.552,70.98536184]],[[19.58,22.44170641],[19.583,76.9],[19.59,0.45454546],[19.591,500.0],[19.599,265.16347672]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786375261,[[19.576,77.64931084],[19.565,9.38508886],[19.559,15.33],[19.558,153.6],[19.552,70.98536184]],[[19.58,22.44170641],[19.583,76.9],[19.59,0.45454546],[19.591,500.0],[19.599,265.16347672]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786375463,[[19.576,77.64931084],[19.565,9.38508886],[19.56,153.6],[19.559,15.33],[19.558,156.22709943]],[[19.58,22.44170641],[19.583,76.9],[19.59,0.45454546],[19.591,500.0],[19.599,265.16347672]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786375755,[[19.576,77.64931084],[19.565,9.38508886],[19.56,153.6],[19.556,15.33],[19.552,97.4797011]],[[19.58,22.44170641],[19.583,76.9],[19.59,0.45454546],[19.591,500.0],[19.599,265.16347672]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786375960,[[19.576,77.64931084],[19.565,9.38508886],[19.56,153.6],[19.556,15.33],[19.552,70.98536184]],[[19.58,22.44170641],[19.583,76.9],[19.59,0.45454546],[19.591,500.0],[19.599,265.16347672]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786376562,[[19.576,77.64931084],[19.565,9.38508886],[19.559,15.33],[19.558,153.6],[19.552,70.98536184]],[[19.58,22.44170641],[19.583,76.9],[19.59,0.45454546],[19.591,500.0],[19.599,265.16347672]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786376857,[[19.576,77.64931084],[19.565,9.38508886],[19.559,15.33],[19.558,156.22830151],[19.552,70.98536184]],[[19.579,10.12],[19.58,22.44170641],[19.583,76.9],[19.59,0.45454546],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786377062,[[19.576,77.64931084],[19.565,9.38508886],[19.559,15.33],[19.558,309.82830151],[19.552,70.98536184]],[[19.579,10.12],[19.58,22.44170641],[19.583,76.9],[19.59,0.45454546],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786377262,[[19.576,77.64931084],[19.565,9.38508886],[19.559,171.55830151],[19.558,153.6],[19.552,97.4797011]],[[19.579,10.12],[19.58,22.44170641],[19.583,76.9],[19.59,0.45454546],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786378663,[[19.576,77.64931084],[19.565,9.38508886],[19.559,171.55830151],[19.558,153.6],[19.553,70.98536184]],[[19.579,10.12],[19.58,22.44170641],[19.583,76.9],[19.59,0.45454546],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786378860,[[19.577,76.9],[19.576,0.74931084],[19.565,9.38508886],[19.559,171.55830151],[19.558,153.6]],[[19.579,10.12],[19.58,22.44170641],[19.584,76.9],[19.59,0.45454546],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786379164,[[19.577,76.9],[19.576,0.74931084],[19.566,22.20121588],[19.565,9.38508886],[19.559,171.55830151]],[[19.579,10.12],[19.58,22.44170641],[19.584,76.9],[19.59,0.45454546],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786379666,[[19.577,76.9],[19.576,0.74931084],[19.566,22.20121588],[19.565,9.38508886],[19.559,309.82830151]],[[19.579,10.12],[19.58,22.44170641],[19.584,76.9],[19.59,0.45454546],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786379865,[[19.577,76.9],[19.576,0.74931084],[19.566,22.20121588],[19.565,9.38508886],[19.559,153.6]],[[19.58,22.44170641],[19.583,10.12],[19.584,76.9],[19.59,0.45454546],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786380064,[[19.577,76.9],[19.576,0.74931084],[19.566,22.20121588],[19.565,9.38508886],[19.562,15.32]],[[19.58,22.44170641],[19.583,10.12],[19.584,76.9],[19.59,0.45454546],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786381163,[[19.577,76.9],[19.576,0.74931084],[19.566,22.20121588],[19.565,9.38508886],[19.559,15.32]],[[19.58,22.44170641],[19.583,10.12],[19.584,76.9],[19.59,0.45454546],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786381366,[[19.577,76.9],[19.576,0.74931084],[19.566,22.20121588],[19.565,9.38508886],[19.56,153.6]],[[19.58,22.44170641],[19.583,10.12],[19.584,76.9],[19.59,0.45454546],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786382463,[[19.577,76.9],[19.576,0.74931084],[19.566,22.20121588],[19.565,9.38508886],[19.559,15.32]],[[19.58,22.44170641],[19.583,10.12],[19.584,76.9],[19.59,0.45454546],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786382963,[[19.577,76.9],[19.576,0.74931084],[19.566,22.20121588],[19.565,9.38508886],[19.56,153.6]],[[19.58,22.44170641],[19.583,10.12],[19.584,76.9],[19.59,0.45454546],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786384064,[[19.577,76.9],[19.576,0.74931084],[19.566,22.20121588],[19.565,9.38508886],[19.559,15.32]],[[19.58,22.44170641],[19.583,10.12],[19.584,76.9],[19.59,0.45454546],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786384266,[[19.577,76.9],[19.576,0.74931084],[19.566,22.20121588],[19.565,9.38508886],[19.56,153.6]],[[19.58,22.44170641],[19.583,10.12],[19.584,76.9],[19.59,0.45454546],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786385270,[[19.577,76.9],[19.576,0.74931084],[19.566,22.20121588],[19.565,9.38508886],[19.559,15.32]],[[19.58,22.44170641],[19.583,10.12],[19.584,76.9],[19.59,0.45454546],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786385470,[[19.577,76.9],[19.576,0.74931084],[19.566,22.20121588],[19.565,9.38508886],[19.56,153.6]],[[19.58,22.44170641],[19.583,10.12],[19.584,76.9],[19.59,0.45454546],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786386471,[[19.577,76.9],[19.576,0.74931084],[19.566,22.20121588],[19.565,9.38508886],[19.559,15.32]],[[19.58,22.44170641],[19.583,10.12],[19.584,76.9],[19.59,0.45454546],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786386669,[[19.577,76.9],[19.576,0.74931084],[19.566,22.20121588],[19.565,9.38508886],[19.56,153.6]],[[19.58,22.44170641],[19.583,10.12],[19.584,76.9],[19.59,0.45454546],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786387670,[[19.577,76.9],[19.576,0.74931084],[19.566,22.20121588],[19.565,9.38508886],[19.559,15.32]],[[19.58,22.44170641],[19.583,10.12],[19.584,76.9],[19.59,0.45454546],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786387866,[[19.577,76.9],[19.576,0.74931084],[19.566,22.20121588],[19.565,9.38508886],[19.56,153.6]],[[19.58,22.44170641],[19.583,10.12],[19.584,76.9],[19.59,0.45454546],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786388772,[[19.577,76.9],[19.576,0.74931084],[19.566,22.20121588],[19.565,9.38508886],[19.559,15.32]],[[19.58,22.44170641],[19.583,10.12],[19.584,76.9],[19.59,0.45454546],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786388964,[[19.577,76.9],[19.576,0.74931084],[19.566,22.20121588],[19.565,9.38508886],[19.559,168.92]],[[19.58,22.44170641],[19.583,10.12],[19.584,76.9],[19.59,0.45454546],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786389172,[[19.577,76.9],[19.576,0.74931084],[19.566,22.20121588],[19.565,9.38508886],[19.56,156.22677983]],[[19.58,22.44170641],[19.583,10.12],[19.584,76.9],[19.59,0.45454546],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786389470,[[19.577,76.9],[19.576,0.74931084],[19.566,22.20121588],[19.565,9.38508886],[19.56,309.82677983]],[[19.58,22.44170641],[19.583,10.12],[19.584,76.9],[19.59,0.45454546],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786389670,[[19.577,76.9],[19.576,0.74931084],[19.566,22.20121588],[19.565,9.38508886],[19.56,153.6]],[[19.58,22.44170641],[19.583,10.12],[19.584,76.9],[19.59,0.45454546],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786390275,[[19.577,76.9],[19.576,0.74931084],[19.566,22.20121588],[19.565,9.38508886],[19.559,15.32]],[[19.58,22.44170641],[19.583,10.12],[19.584,76.9],[19.59,0.45454546],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786390573,[[19.577,76.9],[19.576,0.74931084],[19.566,22.20121588],[19.565,9.38508886],[19.56,153.6]],[[19.58,22.44170641],[19.583,10.12],[19.584,76.9],[19.59,0.45454546],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786391379,[[19.577,76.9],[19.576,0.74931084],[19.566,22.20121588],[19.565,9.38508886],[19.559,15.32]],[[19.579,10.12],[19.58,22.44170641],[19.584,76.9],[19.59,0.45454546],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786391580,[[19.578,76.9],[19.576,0.74931084],[19.566,22.20121588],[19.565,9.38508886],[19.559,15.32]],[[19.579,10.12],[19.58,22.44170641],[19.585,76.9],[19.59,0.45454546],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786391772,[[19.578,76.9],[19.576,0.74931084],[19.566,22.20121588],[19.565,9.38508886],[19.559,171.54976718]],[[19.579,10.12],[19.58,22.44170641],[19.585,76.9],[19.59,0.45454546],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786392080,[[19.578,76.9],[19.576,0.74931084],[19.566,22.20121588],[19.565,9.38508886],[19.559,309.82976718]],[[19.579,10.12],[19.58,22.44170641],[19.585,76.9],[19.59,0.45454546],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786392280,[[19.578,76.9],[19.576,0.74931084],[19.566,22.20121588],[19.565,9.38508886],[19.56,156.22976718]],[[19.579,10.12],[19.58,22.44170641],[19.585,76.9],[19.59,0.45454546],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786393381,[[19.578,76.9],[19.576,0.74931084],[19.566,22.20121588],[19.565,9.38508886],[19.559,153.6]],[[19.579,10.12],[19.58,22.44170641],[19.585,76.9],[19.59,0.45454546],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786393582,[[19.578,76.9],[19.576,0.74931084],[19.566,22.20121588],[19.565,9.38508886],[19.56,156.23157142]],[[19.579,10.12],[19.58,22.44170641],[19.585,76.9],[19.59,0.45454546],[19.591,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786394186,[[19.578,76.9],[19.576,0.74931084],[19.566,22.20121588],[19.565,9.38508886],[19.56,156.23157142]],[[19.58,22.44170641],[19.585,76.9],[19.59,0.45454546],[19.591,500.0],[19.634,950.0482678]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786394584,[[19.578,76.9],[19.576,0.74931084],[19.566,22.20121588],[19.565,9.38508886],[19.56,156.23157142]],[[19.58,22.44170641],[19.585,76.9],[19.59,0.45454546],[19.591,500.0],[19.626,144.8975905]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786394785,[[19.578,76.9],[19.576,0.74931084],[19.566,22.20121588],[19.565,9.38508886],[19.559,153.6]],[[19.58,22.44170641],[19.585,76.9],[19.59,0.45454546],[19.591,500.0],[19.626,144.8975905]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786394987,[[19.578,76.9],[19.576,0.74931084],[19.566,22.20121588],[19.565,9.38508886],[19.56,156.22996647]],[[19.58,22.44170641],[19.585,76.9],[19.59,0.45454546],[19.591,500.0],[19.628,1220.53657251]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786396884,[[19.578,76.9],[19.576,0.74931084],[19.566,22.20121588],[19.565,9.38508886],[19.559,153.6]],[[19.58,22.44170641],[19.585,76.9],[19.59,0.45454546],[19.591,500.0],[19.628,1220.53657251]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786397083,[[19.578,76.9],[19.576,0.74931084],[19.566,22.20121588],[19.565,9.38508886],[19.56,156.23217918]],[[19.58,22.44170641],[19.585,76.9],[19.59,0.45454546],[19.591,500.0],[19.628,1220.53657251]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786397281,[[19.578,76.9],[19.576,0.74931084],[19.566,22.20121588],[19.565,9.38508886],[19.559,153.6]],[[19.58,22.44170641],[19.585,76.9],[19.59,0.45454546],[19.591,500.0],[19.628,1220.53657251]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786397478,[[19.578,76.9],[19.576,0.74931084],[19.566,22.20121588],[19.565,9.38508886],[19.56,156.23216401]],[[19.58,22.44170641],[19.585,76.9],[19.59,0.45454546],[19.591,500.0],[19.628,1220.53657251]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786398784,[[19.578,76.9],[19.576,0.74931084],[19.566,22.20121588],[19.565,9.38508886],[19.561,156.23216401]],[[19.58,22.44170641],[19.585,76.9],[19.59,0.45454546],[19.591,500.0],[19.628,1220.53657251]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786398986,[[19.578,76.9],[19.576,0.74931084],[19.566,22.20121588],[19.565,9.38508886]],[[19.58,22.44170641],[19.585,76.9],[19.59,0.45454546],[19.591,500.0],[19.628,1220.53657251]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786399184,[[19.578,76.9],[19.576,0.74931084],[19.566,22.20121588],[19.565,9.38508886],[19.559,156.23184542]],[[19.58,22.44170641],[19.585,76.9],[19.59,0.45454546],[19.591,500.0],[19.628,1220.53657251]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786400385,[[19.579,76.9],[19.576,0.74931084],[19.569,153.6],[19.568,500.0],[19.567,0.22727272]],[[19.596,76.9],[19.598,0.45454546],[19.601,500.0],[19.608,23.75120669],[19.612,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786400689,[[19.588,76.9],[19.579,76.9],[19.576,0.74931084],[19.571,153.6],[19.57,156.23184542]],[[19.595,0.45454546],[19.596,76.9],[19.598,20.6015],[19.601,500.0],[19.611,307.18796788]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786400884,[[19.588,76.9],[19.579,76.9],[19.576,0.74931084],[19.571,153.6],[19.566,144.26917533]],[[19.595,0.45454546],[19.596,76.9],[19.598,20.6015],[19.601,500.0],[19.61,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786401192,[[19.588,76.9],[19.579,76.9],[19.571,153.6],[19.566,73.27121588],[19.565,80.38304831]],[[19.595,0.45454546],[19.596,76.9],[19.598,20.6015],[19.601,500.0],[19.609,254.94065027]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786401484,[[19.588,76.9],[19.579,76.9],[19.569,153.6],[19.566,73.27121588],[19.565,80.38304831]],[[19.595,0.45454546],[19.596,76.9],[19.598,20.6015],[19.601,500.0],[19.609,254.94065027]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786401685,[[19.588,76.9],[19.579,76.9],[19.569,153.6],[19.566,73.27121588],[19.565,9.38508886]],[[19.595,0.45454546],[19.596,76.9],[19.598,20.6015],[19.601,500.0],[19.609,254.94065027]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786402485,[[19.588,76.9],[19.579,76.9],[19.569,153.6],[19.567,51.29727272],[19.566,22.20121588]],[[19.595,0.45454546],[19.596,76.9],[19.598,20.6015],[19.601,500.0],[19.609,254.94065027]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786403288,[[19.589,76.9],[19.579,76.9],[19.569,153.6],[19.567,51.29727272],[19.566,22.20121588]],[[19.595,0.45454546],[19.597,76.9],[19.598,20.6015],[19.601,500.0],[19.609,254.94065027]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786403488,[[19.589,76.9],[19.579,76.9],[19.569,153.6],[19.567,51.29727272],[19.566,22.20121588]],[[19.596,0.45454546],[19.597,76.9],[19.598,20.6015],[19.601,500.0],[19.609,254.94065027]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786404384,[[19.567,51.29727272],[19.566,22.20121588]],[[19.598,20.6015],[19.601,500.0],[19.609,254.94065027]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786404385,[[19.595,76.9],[19.571,153.6],[19.57,71.22523217],[19.568,551.07],[19.567,189.32789188]],[[19.598,20.6015],[19.603,76.9],[19.608,0.45454546],[19.611,500.0],[19.619,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786404591,[[19.595,76.9],[19.568,551.07],[19.567,189.32789188]],[[19.598,20.6015],[19.603,76.9],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786404592,[[19.595,76.9],[19.578,500.0],[19.573,153.6],[19.572,155.998876],[19.569,311.26167435]],[[19.598,20.6015],[19.603,76.9],[19.607,0.45454546],[19.611,500.0],[19.627,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786404792,[[19.595,76.9],[19.578,500.0],[19.574,0.22727272],[19.573,153.6],[19.569,70.99795945]],[[19.603,76.9],[19.606,0.45454546],[19.611,500.0],[19.626,307.06966277],[19.627,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786404988,[[19.595,76.9],[19.578,500.0],[19.574,0.22727272],[19.573,153.6],[19.57,70.99795945]],[[19.602,20.5645],[19.603,76.9],[19.605,0.45454546],[19.611,500.0],[19.626,307.06966277]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786405186,[[19.595,76.9],[19.578,500.0],[19.574,0.22727272],[19.573,153.6],[19.57,70.99795945]],[[19.602,20.5645],[19.603,76.9],[19.609,0.45454546],[19.611,500.0],[19.626,307.06966277]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786405582,[[19.595,76.9],[19.578,500.0],[19.574,0.22727272],[19.57,153.6],[19.569,70.99795945]],[[19.602,20.5645],[19.603,76.9],[19.609,0.45454546],[19.611,500.0],[19.626,307.06966277]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786405785,[[19.595,76.9],[19.578,500.0],[19.575,0.22727272],[19.57,153.6],[19.569,70.99795945]],[[19.602,20.5645],[19.603,76.9],[19.609,0.45454546],[19.611,500.0],[19.626,307.06966277]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786405984,[[19.595,76.9],[19.578,500.0],[19.576,204.89727272],[19.569,70.99795945],[19.561,26.49376484]],[[19.602,20.5645],[19.603,76.9],[19.609,0.45454546],[19.611,500.0],[19.626,307.06966277]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786406187,[[19.595,76.9],[19.578,500.0],[19.577,0.22727272],[19.576,204.67],[19.57,578.0]],[[19.602,20.5645],[19.603,76.9],[19.609,0.45454546],[19.611,500.0],[19.626,307.06966277]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786406188,[[19.595,76.9],[19.578,500.0],[19.577,0.22727272],[19.576,204.67],[19.57,578.0]],[[19.602,20.5645],[19.603,76.9],[19.609,0.45454546],[19.611,500.0],[19.62,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786406382,[[19.595,76.9],[19.578,500.0],[19.577,0.22727272],[19.576,204.67],[19.57,578.0]],[[19.602,20.5645],[19.603,76.9],[19.608,0.45454546],[19.611,500.0],[19.619,254.85673565]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786406687,[[19.595,76.9],[19.578,500.0],[19.577,0.22727272],[19.576,204.67],[19.57,578.0]],[[19.602,20.5645],[19.603,76.9],[19.611,500.0],[19.619,254.85673565]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786406688,[[19.595,76.9],[19.578,500.0],[19.577,0.22727272],[19.576,204.67],[19.57,578.0]],[[19.602,20.5645],[19.603,76.9],[19.607,0.45454546],[19.611,500.0],[19.619,254.85673565]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786406882,[[19.578,500.0],[19.577,0.22727272],[19.576,204.67],[19.57,578.0]],[[19.602,20.5645],[19.603,76.9],[19.607,0.45454546],[19.611,500.0],[19.619,254.85673565]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786406883,[[19.596,76.9],[19.578,500.0],[19.577,0.22727272],[19.576,204.67],[19.57,578.0]],[[19.602,20.5645],[19.604,76.9],[19.606,0.45454546],[19.611,500.0],[19.619,254.85673565]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786407089,[[19.596,76.9],[19.578,500.0],[19.577,0.22727272],[19.576,204.67],[19.57,578.0]],[[19.602,20.5645],[19.604,76.9],[19.605,0.45454546],[19.611,500.0],[19.619,254.85673565]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786407288,[[19.596,76.9],[19.578,500.0],[19.577,0.22727272],[19.576,204.67],[19.57,578.0]],[[19.602,20.5645],[19.604,76.9],[19.61,0.45454546],[19.611,500.0],[19.619,254.85673565]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786410392,[[19.596,76.9],[19.578,500.0],[19.577,0.22727272],[19.571,153.6],[19.57,578.0]],[[19.602,20.5645],[19.604,76.9],[19.61,0.45454546],[19.611,500.0],[19.619,254.85673565]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786410588,[[19.596,76.9],[19.578,500.0],[19.572,0.22727272],[19.571,153.6],[19.57,578.0]],[[19.602,20.5645],[19.604,76.9],[19.61,0.45454546],[19.611,500.0],[19.619,254.85673565]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786411891,[[19.598,76.9],[19.578,500.0],[19.572,0.22727272],[19.571,153.6],[19.57,578.0]],[[19.602,20.5645],[19.606,76.9],[19.61,0.45454546],[19.611,500.0],[19.619,254.85673565]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786412091,[[19.598,76.9],[19.578,500.0],[19.572,0.22727272],[19.571,153.6],[19.57,578.0]],[[19.602,20.5645],[19.605,0.45454546],[19.606,76.9],[19.611,500.0],[19.619,254.85673565]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786412590,[[19.598,76.9],[19.597,0.79848924],[19.578,500.0],[19.572,0.22727272],[19.571,153.6]],[[19.602,20.5645],[19.605,0.45454546],[19.606,76.9],[19.611,500.0],[19.619,254.85673565]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786412784,[[19.598,76.9],[19.597,0.79848924],[19.579,0.22727272],[19.578,500.0],[19.571,153.6]],[[19.602,20.5645],[19.606,76.9],[19.61,0.45454546],[19.611,500.0],[19.619,254.85673565]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786413195,[[19.597,77.69848924],[19.579,0.22727272],[19.578,500.0],[19.571,153.6]],[[19.602,20.5645],[19.605,76.9],[19.61,0.45454546],[19.611,500.0],[19.619,254.85673565]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786413592,[[19.597,77.69848924],[19.579,0.22727272],[19.578,500.0],[19.571,153.6],[19.553,91.17991168]],[[19.602,20.5645],[19.605,76.9],[19.61,0.45454546],[19.611,500.0],[19.619,254.85673565]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786413791,[[19.597,77.69848924],[19.579,0.22727272],[19.578,500.0],[19.571,153.6],[19.551,1032.13290349]],[[19.602,20.5645],[19.605,76.9],[19.61,0.45454546],[19.611,500.0],[19.619,254.85673565]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786413995,[[19.597,77.69848924],[19.579,0.22727272],[19.578,500.0],[19.571,153.6],[19.558,283.99183782]],[[19.602,20.5645],[19.605,76.9],[19.61,0.45454546],[19.611,500.0],[19.619,254.85673565]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786415196,[[19.597,77.69848924],[19.579,0.22727272],[19.571,153.6],[19.558,283.99183782]],[[19.602,20.5645],[19.605,76.9],[19.61,0.45454546],[19.611,500.0],[19.619,254.85673565]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786415396,[[19.597,77.69848924],[19.572,0.22727272],[19.571,153.6],[19.562,262.40044303],[19.558,283.99183782]],[[19.602,20.5645],[19.605,76.9],[19.61,0.45454546],[19.611,500.0],[19.619,254.85673565]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786416096,[[19.597,77.69848924],[19.578,500.0],[19.572,0.22727272],[19.571,153.6],[19.562,262.40044303]],[[19.602,20.5645],[19.605,76.9],[19.61,0.45454546],[19.611,500.0],[19.619,254.85673565]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786416298,[[19.597,77.69848924],[19.58,0.06168538],[19.579,0.22727272],[19.578,500.0],[19.576,0.12339544]],[[19.602,20.5645],[19.605,76.9],[19.61,0.45454546],[19.611,500.0],[19.619,254.85673565]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786416898,[[19.597,77.69848924],[19.58,0.06168538],[19.579,0.22727272],[19.576,0.12339544],[19.551,1032.13290349]],[[19.602,20.5645],[19.605,76.9],[19.61,0.45454546],[19.611,500.0],[19.619,254.85673565]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786417099,[[19.597,77.69848924],[19.58,0.06168538],[19.577,0.22727272],[19.576,0.12339544],[19.562,262.39694884]],[[19.602,20.5645],[19.605,76.9],[19.61,0.45454546],[19.611,500.0],[19.619,254.85673565]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786418299,[[19.597,77.69848924],[19.58,0.06168538],[19.577,0.22727272],[19.576,0.12339544],[19.564,71.30663329]],[[19.602,20.5645],[19.605,76.9],[19.61,0.45454546],[19.611,500.0],[19.619,254.85673565]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786418496,[[19.597,77.69848924],[19.58,0.06168538],[19.577,0.22727272],[19.576,0.12339544],[19.565,70.99795945]],[[19.602,20.5645],[19.605,76.9],[19.61,0.45454546],[19.611,500.0],[19.619,254.85673565]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786418697,[[19.597,77.69848924],[19.58,0.06168538],[19.577,0.22727272],[19.576,0.12339544],[19.564,71.30663329]],[[19.602,20.5645],[19.605,76.9],[19.61,0.45454546],[19.611,500.0],[19.619,254.85673565]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786419499,[[19.597,77.69848924],[19.58,0.06168538],[19.577,0.22727272],[19.576,0.12339544],[19.565,70.99795945]],[[19.602,20.5645],[19.605,76.9],[19.61,0.45454546],[19.611,500.0],[19.619,254.85673565]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786424501,[[19.597,77.69848924],[19.58,0.06168538],[19.577,0.22727272],[19.576,0.12339544],[19.565,70.99795945]],[[19.602,20.5645],[19.605,76.9],[19.61,0.45454546],[19.611,500.0],[19.633,23.75120669]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786424703,[[19.597,77.69848924],[19.58,0.06168538],[19.577,0.22727272],[19.576,0.12339544],[19.565,70.99795945]],[[19.602,20.5645],[19.605,76.9],[19.61,0.45454546],[19.611,500.0],[19.619,254.86698495]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786425505,[[19.597,77.69848924],[19.58,0.06168538],[19.577,0.22727272],[19.576,0.12339544],[19.566,93.19917533]],[[19.602,20.5645],[19.605,76.9],[19.61,0.45454546],[19.611,500.0],[19.619,254.86698495]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786425806,[[19.597,77.69848924],[19.58,0.06168538],[19.578,500.0],[19.577,0.22727272],[19.576,0.12339544]],[[19.602,20.5645],[19.605,76.9],[19.61,0.45454546],[19.611,500.0],[19.619,254.86698495]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786426007,[[19.597,77.69848924],[19.58,0.06168538],[19.579,0.22727272],[19.578,500.0],[19.576,0.12339544]],[[19.602,20.5645],[19.605,76.9],[19.61,0.45454546],[19.611,500.0],[19.619,254.86698495]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786427807,[[19.597,77.69848924],[19.579,0.22727272],[19.578,500.0]],[[19.602,20.5645],[19.605,76.9],[19.61,0.45454546],[19.611,500.0],[19.619,254.86698495]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786427808,[[19.597,77.69848924],[19.579,0.22727272],[19.578,500.0],[19.56,283.99183782],[19.556,473.3197297]],[[19.602,20.5645],[19.605,76.9],[19.61,0.45454546],[19.611,500.0],[19.619,254.86698495]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786428504,[[19.597,77.69848924],[19.579,0.22727272],[19.578,500.0],[19.567,122.06795945],[19.566,22.20121588]],[[19.602,20.5645],[19.605,76.9],[19.61,0.45454546],[19.611,500.0],[19.619,254.86698495]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786430611,[[19.597,77.69848924],[19.579,0.22727272],[19.578,500.0],[19.569,51.07],[19.568,70.99795945]],[[19.602,20.5645],[19.605,76.9],[19.61,0.45454546],[19.611,500.0],[19.619,254.86698495]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786431612,[[19.597,77.69848924],[19.579,0.22727272],[19.578,500.0],[19.57,648.99795945],[19.569,51.07]],[[19.602,20.5645],[19.605,76.9],[19.61,0.45454546],[19.611,500.0],[19.619,254.86698495]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786432015,[[19.597,77.69848924],[19.579,0.22727272],[19.578,500.0],[19.57,578.0],[19.569,122.06795945]],[[19.602,20.5645],[19.605,76.9],[19.61,0.45454546],[19.611,500.0],[19.619,254.86698495]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786432514,[[19.597,77.69848924],[19.58,0.06168538],[19.579,0.22727272],[19.578,500.0],[19.576,0.12339544]],[[19.602,20.5645],[19.605,76.9],[19.61,0.45454546],[19.611,500.0],[19.619,254.86698495]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786438820,[[19.594,76.9],[19.58,0.06168538],[19.579,0.22727272],[19.578,500.0],[19.576,71.12135489]],[[19.602,97.4645],[19.61,0.45454546],[19.611,500.0],[19.619,254.86698495],[19.624,23.75120669]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786439117,[[19.594,76.9],[19.581,29.97091878],[19.58,0.06168538],[19.579,0.22727272],[19.578,500.0]],[[19.602,97.4645],[19.61,0.45454546],[19.611,500.0],[19.619,254.86698495],[19.624,23.75120669]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786440120,[[19.594,76.9],[19.581,29.97091878],[19.58,0.06168538],[19.579,0.22727272],[19.578,500.0]],[[19.602,97.4645],[19.61,0.45454546],[19.611,500.0],[19.619,254.86698495],[19.623,23.75120669]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786440317,[[19.594,76.9],[19.582,15.31],[19.581,29.97091878],[19.58,0.06168538],[19.579,0.22727272]],[[19.601,10.11],[19.602,97.4645],[19.61,0.45454546],[19.611,500.0],[19.619,254.86698495]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786442019,[[19.593,76.9],[19.582,15.31],[19.581,29.97091878],[19.58,0.06168538],[19.579,0.22727272]],[[19.601,87.01],[19.602,20.5645],[19.61,0.45454546],[19.611,500.0],[19.619,254.86698495]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786443121,[[19.593,76.9],[19.582,15.31],[19.581,29.97091878],[19.58,0.06168538],[19.579,0.22727272]],[[19.599,10.11],[19.6,76.9],[19.602,20.5645],[19.61,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786450227,[[19.593,76.9],[19.582,15.31],[19.581,29.97091878],[19.58,0.06168538],[19.578,500.0]],[[19.599,10.11],[19.6,76.9],[19.602,20.5645],[19.61,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786450426,[[19.593,76.9],[19.582,15.31],[19.581,29.97091878],[19.58,0.06168538],[19.579,0.22727272]],[[19.599,10.11],[19.6,76.9],[19.602,20.5645],[19.61,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786453923,[[19.593,15.31],[19.591,76.9],[19.581,29.97091878],[19.58,0.06168538],[19.579,0.22727272]],[[19.599,76.9],[19.601,10.11],[19.602,20.5645],[19.61,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786454128,[[19.592,15.31],[19.591,76.9],[19.581,29.97091878],[19.58,0.06168538],[19.579,0.22727272]],[[19.599,76.9],[19.601,10.11],[19.602,20.5645],[19.61,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786455524,[[19.592,15.31],[19.591,76.9],[19.581,29.97091878],[19.58,0.06168538],[19.579,0.22727272]],[[19.599,76.9],[19.601,10.11],[19.602,20.5645],[19.61,0.45454546],[19.62,1078.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786455834,[[19.592,15.31],[19.591,76.9],[19.581,29.97091878],[19.58,0.06168538],[19.579,0.22727272]],[[19.599,76.9],[19.602,20.5645],[19.609,10.56454546],[19.61,500.0],[19.62,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786456027,[[19.592,15.31],[19.591,76.9],[19.581,29.97091878],[19.58,0.06168538],[19.579,0.22727272]],[[19.599,76.9],[19.602,20.5645],[19.607,10.11],[19.608,0.45454546],[19.61,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786456225,[[19.592,15.31],[19.591,76.9],[19.581,29.97091878],[19.58,0.06168538],[19.579,0.22727272]],[[19.599,76.9],[19.602,20.5645],[19.609,10.56454546],[19.61,500.0],[19.635,1464.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786456426,[[19.592,15.31],[19.591,76.9],[19.581,29.97091878],[19.58,0.06168538],[19.579,0.22727272]],[[19.599,76.9],[19.602,20.5645],[19.607,10.11],[19.608,0.45454546],[19.61,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786456728,[[19.594,76.9],[19.582,15.31],[19.581,29.97091878],[19.58,0.06168538],[19.579,0.22727272]],[[19.599,76.9],[19.609,10.56454546],[19.61,500.0],[19.633,285.01448034]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786456923,[[19.595,15.31],[19.594,76.9],[19.581,29.97091878],[19.58,0.06168538],[19.579,0.22727272]],[[19.602,76.9],[19.607,10.11],[19.608,0.45454546],[19.609,20.1714],[19.61,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786464836,[[19.595,15.31],[19.594,76.9],[19.581,29.97091878],[19.58,0.06168538],[19.579,0.22727272]],[[19.602,76.9],[19.607,10.11],[19.608,0.45454546],[19.609,20.1714],[19.62,1078.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786465130,[[19.595,15.31],[19.594,76.9],[19.581,29.97091878],[19.58,0.06168538],[19.579,0.22727272]],[[19.602,76.9],[19.607,10.11],[19.608,0.45454546],[19.609,20.1714],[19.61,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786467339,[[19.595,15.31],[19.594,76.9],[19.581,29.97091878],[19.58,0.06168538],[19.579,156.03751345]],[[19.602,76.9],[19.607,10.11],[19.608,0.45454546],[19.609,20.1714],[19.61,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786471549,[[19.597,0.70078899],[19.595,15.31],[19.594,76.9],[19.581,29.97091878],[19.58,0.06168538]],[[19.6,0.75042719],[19.602,76.9],[19.607,10.11],[19.608,0.45454546],[19.609,20.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786472344,[[19.597,0.70078899],[19.595,15.31],[19.594,76.9],[19.581,29.97091878],[19.564,473.3197297]],[[19.6,0.75042719],[19.602,76.9],[19.607,10.11],[19.608,0.45454546],[19.609,20.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786473247,[[19.597,0.70078899],[19.595,15.31],[19.594,76.9],[19.581,29.97091878],[19.576,445.00018361]],[[19.6,0.75042719],[19.602,76.9],[19.607,10.11],[19.608,0.45454546],[19.609,20.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786473443,[[19.597,0.70078899],[19.595,15.31],[19.594,76.9],[19.581,29.97091878],[19.576,204.67]],[[19.6,0.75042719],[19.602,76.9],[19.607,10.11],[19.608,0.45454546],[19.609,20.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786474249,[[19.597,0.70078899],[19.595,15.31],[19.594,76.9],[19.581,29.97091878],[19.576,153.6]],[[19.6,0.75042719],[19.602,76.9],[19.607,10.11],[19.608,0.45454546],[19.609,20.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786475446,[[19.597,0.70078899],[19.595,15.31],[19.594,76.9],[19.581,29.97091878],[19.576,204.67]],[[19.6,0.75042719],[19.602,76.9],[19.607,10.11],[19.608,0.45454546],[19.609,20.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786477853,[[19.597,0.76242086],[19.595,15.31],[19.594,76.9],[19.593,0.12328839],[19.589,0.1849696]],[[19.6,0.75042719],[19.602,76.9],[19.607,10.11],[19.608,0.45454546],[19.609,20.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786482660,[[19.598,15.31],[19.597,0.76242086],[19.594,76.9],[19.593,0.12328839],[19.589,0.1849696]],[[19.6,0.75042719],[19.602,76.9],[19.607,10.11],[19.608,0.45454546],[19.609,20.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786483054,[[19.598,15.31],[19.597,0.76242086],[19.596,76.9],[19.593,0.12328839],[19.589,0.1849696]],[[19.6,0.75042719],[19.603,76.9],[19.607,10.11],[19.608,0.45454546],[19.609,20.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786488661,[[19.598,15.31],[19.597,0.70078899],[19.596,76.9],[19.581,29.97091878],[19.561,875.0]],[[19.6,0.75042719],[19.603,76.9],[19.607,10.11],[19.608,0.45454546],[19.609,20.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786489159,[[19.598,15.31],[19.597,0.70078899],[19.596,76.9],[19.581,29.97091878],[19.577,70.68087319]],[[19.6,0.75042719],[19.603,76.9],[19.607,10.11],[19.608,0.45454546],[19.609,20.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786493153,[[19.598,15.31],[19.597,0.70078899],[19.581,29.97091878]],[[19.6,0.75042719],[19.607,10.11],[19.608,0.45454546],[19.609,20.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786493154,[[19.598,15.31],[19.597,0.70078899],[19.595,76.9],[19.581,29.97091878],[19.576,51.07]],[[19.6,0.75042719],[19.602,76.9],[19.607,10.11],[19.608,0.45454546],[19.609,20.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786493351,[[19.598,15.31],[19.597,0.70078899],[19.595,76.9],[19.581,29.97091878],[19.576,77.45342124]],[[19.6,0.75042719],[19.602,76.9],[19.607,10.11],[19.608,0.45454546],[19.609,20.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786493552,[[19.598,15.31],[19.597,0.70078899],[19.595,76.9],[19.581,29.97091878],[19.577,70.75719105]],[[19.6,0.75042719],[19.602,76.9],[19.607,10.11],[19.608,0.45454546],[19.609,20.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786493961,[[19.597,0.70078899],[19.595,76.9],[19.582,15.31],[19.581,29.97091878],[19.578,500.0]],[[19.6,0.75042719],[19.602,76.9],[19.607,10.11],[19.608,0.45454546],[19.609,20.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786494464,[[19.597,0.70078899],[19.595,76.9],[19.582,15.31],[19.581,29.97091878],[19.578,500.0]],[[19.6,0.75042719],[19.602,76.9],[19.608,0.45454546],[19.609,20.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786494465,[[19.597,0.70078899],[19.595,76.9],[19.582,15.31],[19.581,29.97091878],[19.578,500.0]],[[19.6,0.75042719],[19.601,10.1],[19.602,76.9],[19.608,0.45454546],[19.609,20.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786495764,[[19.597,0.76242086],[19.595,76.9],[19.593,0.12328839],[19.59,15.31],[19.589,0.1849696]],[[19.6,0.75042719],[19.601,10.1],[19.602,76.9],[19.608,0.45454546],[19.609,20.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786497266,[[19.597,0.76242086],[19.595,76.9],[19.593,0.12328839],[19.59,15.31],[19.589,0.1849696]],[[19.6,0.75042719],[19.603,76.9],[19.607,10.1],[19.608,0.45454546],[19.609,20.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786497765,[[19.597,0.76242086],[19.595,76.9],[19.593,0.12328839],[19.59,15.31],[19.589,0.1849696]],[[19.6,0.75042719],[19.601,10.1],[19.602,21.9115],[19.603,76.9],[19.608,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786497966,[[19.597,0.76242086],[19.595,76.9],[19.593,0.12328839],[19.59,15.31],[19.589,0.1849696]],[[19.6,0.75042719],[19.601,10.1],[19.602,21.9115],[19.603,76.9],[19.609,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786498662,[[19.597,0.76242086],[19.595,76.9],[19.593,0.12328839],[19.59,15.31],[19.589,0.1849696]],[[19.6,0.75042719],[19.601,10.1],[19.602,21.9115],[19.603,76.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786498663,[[19.597,0.76242086],[19.595,76.9],[19.593,0.12328839],[19.59,15.31],[19.589,0.1849696]],[[19.6,0.75042719],[19.601,10.1],[19.602,21.9115],[19.603,76.9],[19.608,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786498858,[[19.597,0.76242086],[19.595,76.9],[19.593,0.12328839],[19.59,15.31],[19.589,0.1849696]],[[19.6,0.75042719],[19.601,10.1],[19.602,21.9115],[19.603,76.9],[19.607,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786499160,[[19.597,0.76242086],[19.595,76.9],[19.593,0.12328839],[19.59,15.31],[19.589,0.1849696]],[[19.6,0.75042719],[19.601,10.1],[19.602,21.9115],[19.603,76.9],[19.609,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786502567,[[19.597,0.76242086],[19.595,76.9],[19.593,0.12328839],[19.59,15.31],[19.589,0.1849696]],[[19.6,0.75042719],[19.602,21.9115],[19.603,76.9],[19.609,10.56454546],[19.612,254.81410932]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786502772,[[19.597,0.76242086],[19.595,76.9],[19.593,0.12328839],[19.59,15.31],[19.589,0.1849696]],[[19.6,0.75042719],[19.602,21.9115],[19.603,76.9],[19.607,10.11],[19.608,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786503071,[[19.597,0.76242086],[19.595,76.9],[19.593,0.12328839],[19.59,15.31],[19.589,0.1849696]],[[19.6,0.75042719],[19.602,21.9115],[19.603,76.9],[19.609,10.56454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786503270,[[19.597,0.76242086],[19.595,76.9],[19.593,0.12328839],[19.59,15.31],[19.589,0.1849696]],[[19.6,0.75042719],[19.602,21.9115],[19.603,76.9],[19.607,10.11],[19.608,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786513079,[[19.608,0.71174268],[19.607,15.31],[19.606,76.9],[19.597,0.06163187],[19.596,42.15563385]],[[19.612,0.77832022],[19.613,10.11],[19.614,76.9],[19.618,20.1968],[19.619,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786569516,[[19.58,0.06168533],[19.579,15.32],[19.578,0.70448861],[19.576,0.12339533],[19.574,76.9]],[[19.581,76.9],[19.582,0.81177247],[19.587,21.37],[19.588,10.12],[19.589,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786572931,[[19.581,15.32],[19.58,76.96168533],[19.578,0.70448861],[19.576,0.12339533],[19.563,153.6]],[[19.582,0.81177247],[19.587,98.27],[19.593,10.12],[19.594,0.45454546],[19.6,1078.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786663609,[[19.582,76.9],[19.578,0.87447588],[19.574,0.18511079],[19.571,100.52202006],[19.57,500.24686378]],[[19.591,76.9],[19.599,21.40494546],[19.6,500.0],[19.61,578.0],[19.614,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786760974,[[19.589,0.78213612],[19.586,15.31],[19.585,76.9],[19.573,156.49218137],[19.569,187.95567898]],[[19.592,76.9],[19.593,0.7448293],[19.596,10.11],[19.597,22.0179],[19.6,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786788298,[[19.59,15.31],[19.589,77.68213612],[19.573,309.86958854],[19.572,311.88821091],[19.569,238.79840626]],[[19.593,0.7448293],[19.596,76.9],[19.597,22.0179],[19.598,10.11],[19.599,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786850335,[[19.591,0.76942372],[19.589,76.9],[19.574,171.92630738],[19.573,223.69815235],[19.572,500.0]],[[19.594,0.80475378],[19.596,76.9],[19.597,21.0973],[19.598,10.11],[19.599,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786903689,[[19.603,0.71411919],[19.601,76.9],[19.594,0.06164092],[19.592,15.31],[19.591,42.52885384]],[[19.607,0.69415092],[19.608,21.5879],[19.609,76.9],[19.615,10.11],[19.616,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786943011,[[19.607,0.7316701],[19.606,0.12320779],[19.605,76.9],[19.602,0.18484867],[19.598,0.24651421]],[[19.61,0.06159158],[19.612,87.0],[19.613,0.20041557],[19.616,20.7874],[19.646,51.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1693786999466,[[19.595,76.9],[19.594,44.16481651],[19.585,15.31],[19.584,500.0]],[[19.602,76.9],[19.605,10.11],[19.606,20.5892],[19.61,500.0],[19.618,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693787054820,[[19.592,15.3],[19.591,76.9],[19.585,156.60978095],[19.583,42.20622929],[19.578,0.22727272]],[[19.6,76.9],[19.609,0.45454546],[19.61,500.0],[19.612,10.1],[19.627,70.8129017]]]
["bitfinex-derivatives","SOLF0:USTF0",1693787144285,[[19.608,76.9],[19.606,15.3],[19.605,0.75863139],[19.598,0.06162915],[19.596,27.28567092]],[[19.609,0.69358593],[19.611,21.3626],[19.615,87.0],[19.616,21.69473978],[19.634,23.60430056]]]
["bitfinex-derivatives","SOLF0:USTF0",1693787264962,[[19.613,76.9],[19.598,153.3],[19.595,0.22727272],[19.588,15.31],[19.587,70.50244567]],[[19.617,21.295],[19.619,76.9],[19.623,10.11],[19.629,0.45454546],[19.63,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693787310917,[[19.612,0.76308557],[19.608,15.3],[19.607,76.9],[19.594,653.3],[19.592,29.07597785]],[[19.613,20.1663],[19.614,76.9],[19.619,0.45454546],[19.62,10.1],[19.621,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693787365055,[[19.608,0.12319489],[19.606,76.9],[19.604,0.18482931],[19.601,27.49209513],[19.6,0.24648841]],[[19.612,0.06158513],[19.613,97.282],[19.626,0.45454546],[19.629,229.60816932]]]
["bitfinex-derivatives","SOLF0:USTF0",1693787404587,[[19.6,15.3],[19.599,9.36865196],[19.598,99.82051321],[19.594,500.0],[19.588,0.22727272]],[[19.606,76.9],[19.607,20.8819],[19.608,0.06159769],[19.619,0.45454546],[19.62,10.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1693787434215,[[19.587,0.68965796],[19.585,15.31],[19.584,76.9],[19.578,22.92051321],[19.575,191.74012413]],[[19.591,77.7379256],[19.596,10.11],[19.597,0.45454546],[19.6,21.3718],[19.627,926.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1693787444420,[[19.587,0.68965796],[19.582,15.31],[19.581,76.9],[19.578,22.92051321],[19.575,191.74012413]],[[19.588,76.9],[19.591,0.8379256],[19.596,10.11],[19.597,0.45454546],[19.6,21.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1693787461733,[[19.587,0.68965796],[19.582,15.31],[19.581,76.9],[19.578,22.92051321],[19.575,191.76251781]],[[19.588,76.9],[19.591,0.8379256],[19.596,10.11],[19.6,21.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1693787474148,[[19.587,0.68965796],[19.582,76.9],[19.579,15.32],[19.578,22.92051321],[19.576,191.76251781]],[[19.589,76.9],[19.591,0.8379256],[19.598,10.11],[19.599,0.45454546],[19.6,21.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1693787493766,[[19.588,15.31],[19.587,0.68965796],[19.586,76.9],[19.578,22.92051321],[19.577,191.76251781]],[[19.591,0.8379256],[19.593,76.9],[19.597,0.45454546],[19.6,21.3718],[19.609,218.98059497]]]
["bitfinex-derivatives","SOLF0:USTF0",1693787528705,[[19.594,15.31],[19.593,76.9],[19.589,33.89319396],[19.585,191.76476945],[19.581,153.3]],[[19.6,21.3718],[19.601,76.9],[19.618,0.45454546],[19.631,10.11],[19.634,70.94606353]]]
["bitfinex-derivatives","SOLF0:USTF0",1693787577644,[[19.6,76.9],[19.589,33.89319396],[19.586,202.64041747],[19.582,86.49904595],[19.581,264.89292589]],[[19.607,76.9],[19.61,10.1],[19.611,0.45454546],[19.613,20.5088],[19.631,70.94606353]]]
["bitfinex-derivatives","SOLF0:USTF0",1693787600458,[[19.603,76.9],[19.59,10.9286],[19.589,33.89319396],[19.588,168.6],[19.587,191.68550126]],[[19.61,87.0],[19.611,0.45454546],[19.613,20.5088],[19.619,219.31982631],[19.63,23.64868784]]]
["bitfinex-derivatives","SOLF0:USTF0",1693787628182,[[19.616,76.9],[19.6,30.02384569],[19.596,164.2256],[19.588,15.3],[19.587,71.18904595]],[[19.623,87.0],[19.624,0.45454546],[19.625,21.0835],[19.632,500.0],[19.634,219.55225821]]]
["bitfinex-derivatives","SOLF0:USTF0",1693787693743,[[19.615,15.29],[19.614,76.9],[19.613,0.12316346],[19.609,0.18478215],[19.606,20.8782]],[[19.621,76.9],[19.629,21.50044546],[19.633,510.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1693787715152,[[19.62,76.9],[19.613,34.10554527],[19.609,0.18478216],[19.608,15.51727272],[19.606,500.0]],[[19.627,76.9],[19.633,530.4844],[19.643,0.45454546],[19.644,283.41486211],[19.645,1464.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693787776805,[[19.611,15.29],[19.61,76.9],[19.603,31.68267897],[19.592,0.22727272],[19.588,189.83745587]],[[19.618,76.9],[19.62,10.09],[19.621,19.9383],[19.623,500.0],[19.633,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693787824642,[[19.606,15.3],[19.605,0.24642553],[19.6,76.9],[19.599,28.7159344],[19.596,21.6865]],[[19.608,76.9],[19.612,20.1405],[19.615,10.09],[19.616,0.45454546],[19.617,0.06156943]]]
["bitfinex-derivatives","SOLF0:USTF0",1693787923034,[[19.626,76.9],[19.615,15.29],[19.614,28.27825084],[19.607,653.3],[19.605,0.06160709]],[[19.63,21.2721],[19.633,76.9],[19.634,500.0],[19.638,0.45454546],[19.639,10.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1693787925733,[[19.629,76.9],[19.617,500.0],[19.615,15.51727272],[19.614,28.27825084],[19.603,153.3]],[[19.632,20.4326],[19.636,76.9],[19.644,500.0],[19.645,10.09],[19.646,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693787943334,[[19.647,76.9],[19.636,15.28],[19.635,32.51379348],[19.627,500.0],[19.622,0.22727272]],[[19.651,10.08],[19.652,21.9555],[19.653,0.45454546],[19.654,576.9],[19.67,1464.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693788002484,[[19.645,77.43],[19.631,30.95306306],[19.629,500.0]],[[19.651,10.05],[19.652,77.43],[19.654,21.4029],[19.655,500.0],[19.665,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693788025402,[[19.639,77.43],[19.631,30.95306306],[19.629,500.0],[19.62,15.27],[19.619,0.22727272]],[[19.645,0.12296806],[19.647,77.43],[19.653,10.07],[19.654,21.4029],[19.655,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693788050228,[[19.642,77.43],[19.631,30.95306306],[19.63,189.75757304],[19.629,500.0],[19.627,15.27]],[[19.645,0.12296806],[19.649,77.43],[19.653,10.07],[19.654,21.4029],[19.655,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693788122779,[[19.662,77.43],[19.65,15.27],[19.649,500.0],[19.644,0.22727272],[19.642,196.64278725]],[[19.668,10.07],[19.669,77.43],[19.675,1078.0],[19.681,875.0],[19.682,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693788182431,[[19.662,77.43],[19.649,15.48727272],[19.636,153.3],[19.635,70.1923621],[19.632,187.17963227]],[[19.668,10.05],[19.669,77.43],[19.675,500.0],[19.678,0.45454546],[19.679,21.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1693788216249,[[19.683,85.64],[19.679,85.64],[19.676,15.26],[19.675,40.4319919],[19.671,342.56]],[[19.693,10.05],[19.694,19.962],[19.695,85.64],[19.696,500.0],[19.697,440.65915883]]]
["bitfinex-derivatives","SOLF0:USTF0",1693788233058,[[19.69,77.1],[19.68,500.0],[19.678,15.24],[19.677,0.22727272],[19.666,153.3]],[[19.697,77.1],[19.698,10.03],[19.699,20.8578],[19.706,500.0],[19.709,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693788260668,[[19.695,77.1],[19.687,29.27354828],[19.682,15.23],[19.681,500.0],[19.676,0.22727272]],[[19.699,20.8578],[19.702,77.1],[19.705,0.45454546],[19.706,10.03],[19.707,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693788292004,[[19.837,5.07],[19.836,63.59],[19.829,528.93560987],[19.82,254.36],[19.812,0.22727272]],[[19.856,31.6176401],[19.857,500.0],[19.859,63.59],[19.863,0.06127603],[19.87,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1693788309913,[[19.8,500.0]],[[19.827,6.44497922],[19.828,15.1],[19.829,20.7317],[19.83,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693788322626,[[19.781,5.12],[19.78,63.59],[19.771,26.80712027],[19.77,254.36],[19.769,500.0]],[[19.797,15.15],[19.798,0.45454546],[19.799,25.2538],[19.8,563.59],[19.842,50.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1693788367061,[[19.778,155.56],[19.771,26.80712027],[19.77,622.24],[19.766,0.22727272],[19.762,627.38]],[[19.79,15.16],[19.791,155.56],[19.795,0.45454546],[19.796,644.0803],[19.801,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693788406212,[[19.741,85.07],[19.74,5.16],[19.739,30.06675577],[19.737,340.28],[19.729,840.28]],[[19.754,85.52454546],[19.755,15.17],[19.756,21.2025],[19.762,585.07],[19.763,255.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1693788433233,[[19.746,5.16],[19.745,76.67],[19.734,69.61013622],[19.732,185.62702994],[19.721,672.74071067]],[[19.748,25.31901965],[19.751,76.67],[19.753,0.06161724],[19.754,0.45454546],[19.755,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1693788458855,[[19.757,5.16],[19.756,76.67],[19.74,595.88939075],[19.739,722.91013622],[19.737,242.74919578]],[[19.764,76.67],[19.773,0.45454546],[19.774,21.81750806],[19.783,500.0],[19.797,66.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1693788485464,[[19.766,0.76646597],[19.763,76.67],[19.755,5.16],[19.754,30.57342268],[19.75,500.0]],[[19.77,98.79397974],[19.777,0.45454546],[19.781,25.27678],[19.792,500.0],[19.797,132.20769918]]]
["bitfinex-derivatives","SOLF0:USTF0",1693788503481,[[19.754,76.67],[19.737,5.15],[19.736,0.22727272],[19.73,324.57544515],[19.728,68.84739356]],[[19.76,21.5398],[19.761,76.67],[19.766,15.18],[19.767,0.45454546],[19.772,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693788550632,[[19.743,5.14],[19.742,84.95],[19.741,26.56865947],[19.74,500.0],[19.73,0.22727272]],[[19.754,104.6691],[19.755,15.17],[19.756,0.78269328],[19.762,0.45454546],[19.763,339.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693788638707,[[19.723,84.95],[19.72,5.17],[19.719,500.0],[19.712,339.8],[19.708,222.14739356]],[[19.732,0.74987261],[19.733,0.06167961],[19.734,84.95],[19.736,21.6577],[19.744,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693788666019,[[19.721,272.57274653],[19.716,76.79],[19.706,153.3],[19.702,408.84802196],[19.701,5.18]],[[19.722,76.79],[19.726,21.1425],[19.727,15.21],[19.728,0.45454546],[19.76,252.03385783]]]
["bitfinex-derivatives","SOLF0:USTF0",1693788689936,[[19.709,500.0],[19.707,85.41],[19.701,45.20364486],[19.7,272.68745138],[19.699,0.22727272]],[[19.719,85.41],[19.727,10.03],[19.728,0.45454546],[19.73,341.64],[19.751,70.36771128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693788710857,[[19.705,85.41],[19.701,29.99364486],[19.698,500.0],[19.696,15.21],[19.688,105.55852449]],[[19.717,95.45],[19.718,0.45454546],[19.719,20.8818],[19.728,500.0],[19.738,341.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1693788742484,[[19.691,76.88],[19.682,26.58713203],[19.679,649.01668088],[19.678,653.52727272],[19.67,15.23]],[[19.698,76.88],[19.705,21.5477],[19.716,0.45454546],[19.717,10.05],[19.718,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693788758396,[[19.693,76.88],[19.69,15.23],[19.689,272.84628304],[19.688,500.0],[19.682,179.88713203]],[[19.696,0.76859369],[19.701,76.88],[19.705,21.5477],[19.714,10.05],[19.715,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693788780912,[[19.685,0.7725248],[19.684,15.24],[19.683,76.88],[19.682,299.5161348],[19.672,153.3]],[[19.69,76.88],[19.691,0.77099707],[19.695,10.05],[19.696,21.1773],[19.706,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693788805926,[[19.677,76.88],[19.672,30.01689711],[19.671,273.03543119],[19.67,15.24],[19.669,376.67500594]],[[19.683,10.06],[19.684,76.88],[19.687,0.45454546],[19.688,21.4571],[19.697,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693788820443,[[19.674,76.88],[19.672,30.01689711],[19.668,649.10718651],[19.667,653.3],[19.666,69.84481575]],[[19.681,76.88],[19.688,21.4571],[19.691,0.45454546],[19.697,500.0],[19.706,10.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1693788838646,[[19.678,76.88],[19.676,273.04486798],[19.672,183.31689711],[19.659,73.57024043],[19.658,777.55972078]],[[19.685,76.88],[19.693,10.06],[19.694,0.45454546],[19.706,500.0],[19.714,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693788875579,[[19.674,15.24],[19.673,76.88],[19.667,273.15682474],[19.666,500.0],[19.66,153.3]],[[19.681,76.88],[19.693,10.06],[19.694,0.45454546],[19.695,500.0],[19.713,165.77288401]]]
["bitfinex-derivatives","SOLF0:USTF0",1693788905494,[[19.667,153.3],[19.666,500.0],[19.662,26.65152932]],[[19.682,20.179],[19.718,470.96844868]]]
["bitfinex-derivatives","SOLF0:USTF0",1693788925623,[[19.678,85.71],[19.672,273.09707583],[19.671,342.84],[19.664,0.22727272],[19.661,5.19]],[[19.69,85.71],[19.693,15.25],[19.694,0.45454546],[19.695,21.77],[19.704,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693788946728,[[19.685,77.14],[19.678,5.18],[19.677,30.77827476],[19.676,273.12716106],[19.675,500.0]],[[19.692,97.2353],[19.703,0.45454546],[19.717,280.19311144],[19.723,15.24],[19.725,188.38737947]]]
["bitfinex-derivatives","SOLF0:USTF0",1693788982361,[[19.676,77.14],[19.675,273.11149281],[19.666,351.81638477],[19.665,500.0],[19.659,302.71793639]],[[19.683,77.14],[19.684,15.24],[19.685,20.0017],[19.692,0.45454546],[19.693,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693789008184,[[19.678,82.33],[19.677,26.25271164],[19.676,273.11149281],[19.668,153.3],[19.666,351.81638477]],[[19.685,77.14],[19.69,0.45454546],[19.691,21.4035],[19.693,500.0],[19.709,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1693789034509,[[19.68,77.14],[19.678,5.19],[19.677,26.25271164],[19.67,426.41831992],[19.66,222.49012822]],[[19.683,0.77324999],[19.687,77.14],[19.69,0.45454546],[19.691,21.4035],[19.693,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693789099378,[[19.699,77.14],[19.693,5.17],[19.684,0.22727272],[19.683,272.85766811],[19.682,153.3]],[[19.706,77.14],[19.713,521.6211],[19.719,0.45454546],[19.72,578.0],[19.729,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693789120601,[[19.703,77.14],[19.693,5.17],[19.689,153.3],[19.688,272.86995803],[19.685,500.0]],[[19.711,77.14],[19.713,21.6211],[19.719,0.45454546],[19.72,578.0],[19.729,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693789161136,[[19.728,85.28],[19.72,341.12],[19.716,5.15],[19.715,500.0],[19.714,0.22727272]],[[19.739,6.03162566],[19.74,85.28],[19.742,36.199],[19.743,0.45454546],[19.744,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693789179945,[[19.726,76.74],[19.714,5.15],[19.705,500.0],[19.702,0.22727272],[19.701,153.3]],[[19.733,91.94],[19.734,500.0],[19.735,0.45454546],[19.736,0.77358212],[19.742,20.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1693789219182,[[19.72,0.0316755],[19.714,76.74],[19.699,0.22727272],[19.696,5.15],[19.681,580.01611967]],[[19.721,76.74],[19.725,36.3869],[19.726,0.7447542],[19.739,0.45454546],[19.754,281.73873642]]]
["bitfinex-derivatives","SOLF0:USTF0",1693789236792,[[19.72,0.0316755],[19.717,272.66181095],[19.714,76.74],[19.701,5.37727272],[19.7,408.99281099]],[[19.721,76.74],[19.725,21.1769],[19.726,0.7447542],[19.733,15.66454546],[19.734,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693789260005,[[19.72,272.62881941],[19.712,5.16],[19.711,76.74],[19.701,0.22727272]],[[19.721,76.80171723],[19.725,35.8301],[19.726,0.7447542],[19.733,0.45454546],[19.734,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693789268512,[[19.72,0.0316755],[19.719,5.16],[19.718,272.59714391],[19.705,500.0],[19.703,153.3]],[[19.724,76.74],[19.725,20.6201],[19.726,0.7447542],[19.731,0.45454546],[19.733,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1693789296939,[[19.72,0.0316755],[19.717,76.74],[19.709,272.59473351],[19.706,500.0],[19.704,25.37555]],[[19.721,0.06171722],[19.724,76.74],[19.726,0.7447542],[19.73,21.3513],[19.731,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1693789307042,[[19.709,76.74],[19.706,500.0],[19.702,28.01068558],[19.698,5.16],[19.697,0.22727272]],[[19.716,76.74],[19.72,15.21],[19.721,0.06171722],[19.723,21.3987],[19.75,154.24700528]]]
["bitfinex-derivatives","SOLF0:USTF0",1693789335975,[[19.706,76.74],[19.704,28.44608693],[19.696,277.92249852],[19.695,500.0],[19.689,153.3]],[[19.71,19.7668],[19.713,76.74],[19.719,0.45454546],[19.72,15.21],[19.721,0.06171722]]]
["bitfinex-derivatives","SOLF0:USTF0",1693789383019,[[19.702,76.74],[19.7,26.26750665],[19.696,272.78305897],[19.695,500.0],[19.692,153.3]],[[19.71,96.5068],[19.713,0.06174226],[19.722,0.45454546],[19.731,40.92502209],[19.77,667.59798554]]]
["bitfinex-derivatives","SOLF0:USTF0",1693789475278,[[19.693,5.18],[19.692,102.98883264],[19.686,272.90157175],[19.685,500.0],[19.681,153.3]],[[19.699,76.74],[19.7,20.5617],[19.711,0.45454546],[19.712,15.23],[19.713,500.06174194]]]
["bitfinex-derivatives","SOLF0:USTF0",1693789521100,[[19.701,272.83929061],[19.7,9.83354695],[19.695,5.17],[19.694,76.74],[19.693,30.21497019]],[[19.702,34.10886077],[19.711,0.45454546],[19.712,15.23],[19.713,500.06174187],[19.721,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693789528725,[[19.701,272.82561794],[19.7,9.83354695],[19.699,76.74],[19.687,409.46699903],[19.681,158.47]],[[19.707,76.74],[19.711,21.8569],[19.712,15.23],[19.713,0.06174187],[19.722,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693789563837,[[19.725,272.48958901],[19.724,76.74],[19.715,272.47347682],[19.714,500.0],[19.712,158.46]],[[19.729,19.9065],[19.731,76.74],[19.739,15.22],[19.74,0.45454546],[19.742,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693789576050,[[19.723,76.74],[19.714,500.0],[19.712,5.16],[19.706,153.3],[19.698,69.83802672]],[[19.729,19.9065],[19.73,76.74],[19.738,0.45454546],[19.739,21.94535432],[19.741,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1693789640513,[[19.735,76.74],[19.727,5.15],[19.726,26.15444554],[19.718,153.3],[19.707,69.83802672]],[[19.737,21.8836],[19.739,15.2],[19.74,0.45454546],[19.741,76.74],[19.742,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693789674947,[[19.741,76.74],[19.727,5.15],[19.726,26.15444554],[19.725,500.0],[19.717,0.22727272]],[[19.747,91.94],[19.748,21.5498],[19.752,0.45454546],[19.767,70.68601201],[19.77,188.49603205]]]
["bitfinex-derivatives","SOLF0:USTF0",1693789724701,[[19.745,272.39699808],[19.744,5.14],[19.743,78.66705066],[19.739,29.73584387],[19.729,272.51126449]],[[19.748,21.5498],[19.749,76.74],[19.761,15.64454546],[19.771,578.0],[19.772,62.4571605]]]
["bitfinex-derivatives","SOLF0:USTF0",1693789732806,[[19.746,76.74],[19.744,5.14],[19.743,1.92705066],[19.739,29.73584387],[19.709,79.90340304]],[[19.753,76.74],[19.759,21.1043],[19.76,0.45454546],[19.761,15.19],[19.771,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693789783543,[[19.758,76.74],[19.753,5.13],[19.752,29.83315846],[19.741,0.22727272],[19.736,500.0]],[[19.759,21.1043],[19.764,15.19],[19.765,76.74],[19.771,0.45454546],[19.772,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693789826280,[[19.769,76.74],[19.753,5.13],[19.752,29.83315846],[19.749,272.29908232],[19.748,153.3]],[[19.774,15.18],[19.775,76.74],[19.779,19.9098],[19.781,0.45454546],[19.782,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693789881524,[[19.774,76.74],[19.766,505.12],[19.765,27.29095688],[19.76,0.22727272],[19.755,153.3]],[[19.781,76.74],[19.783,15.18],[19.784,20.1302],[19.792,500.0],[19.8,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693789919761,[[19.754,272.09745835],[19.753,76.74],[19.748,5.12],[19.747,272.09452417],[19.746,500.0]],[[19.759,20.8273],[19.76,76.74],[19.769,0.06156684],[19.771,15.63454546],[19.799,280.72692267]]]
["bitfinex-derivatives","SOLF0:USTF0",1693789932658,[[19.75,76.74],[19.742,5.13],[19.741,0.22727272],[19.739,23.72480139],[19.738,272.09151335]],[[19.757,76.74],[19.759,20.8273],[19.769,0.06156684],[19.77,0.45454546],[19.771,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1693789955888,[[19.768,271.91614136],[19.767,76.74],[19.757,271.90525147],[19.756,500.0],[19.75,153.3]],[[19.775,76.74],[19.779,0.45454546],[19.78,20.892],[19.782,500.0],[19.816,280.72692267]]]
["bitfinex-derivatives","SOLF0:USTF0",1693790007836,[[19.79,5.1],[19.789,76.74],[19.776,500.0],[19.773,26.85231932],[19.769,0.22727272]],[[19.796,76.74],[19.798,15.16],[19.799,0.45454546],[19.8,20.811],[19.802,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693790067491,[[19.784,5.1],[19.783,76.74],[19.778,271.69764673],[19.777,500.0],[19.771,0.22727272]],[[19.79,76.74],[19.791,15.16],[19.792,20.2343],[19.8,0.45454546],[19.839,81.83428776]]]
["bitfinex-derivatives","SOLF0:USTF0",1693790092217,[[19.783,76.74],[19.778,271.69764673],[19.777,500.0],[19.774,5.1],[19.769,153.3]],[[19.789,76.74],[19.792,20.2343],[19.8,0.45454546],[19.801,15.16],[19.802,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693790124145,[[19.798,271.59000839],[19.792,76.74],[19.787,27.61650043],[19.778,407.38558954],[19.777,500.0]],[[19.799,76.74],[19.801,21.7774],[19.808,0.45454546],[19.809,0.1228878],[19.812,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693790131541,[[19.794,5.1],[19.793,271.58825618],[19.792,76.74],[19.787,527.61650043],[19.778,153.3]],[[19.799,76.74],[19.801,21.7774],[19.808,0.45454546],[19.809,0.1228878],[19.812,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693790157372,[[19.787,104.35650043],[19.777,271.58934704],[19.776,500.0],[19.77,5.1]],[[19.794,76.74],[19.798,15.16],[19.799,20.0016],[19.808,0.45454546],[19.809,0.1228878]]]
["bitfinex-derivatives","SOLF0:USTF0",1693790204107,[[19.767,5.11],[19.766,500.0],[19.765,76.74],[19.757,362.89802218]],[[19.772,76.74],[19.773,15.16],[19.774,20.2823],[19.791,0.45454546],[19.792,500.06149524]]]
["bitfinex-derivatives","SOLF0:USTF0",1693790242745,[[19.795,76.74],[19.79,29.6947518],[19.786,151.7],[19.785,500.0],[19.768,68.91361378]],[[19.802,76.74],[19.809,0.45454546],[19.81,20.4163],[19.811,500.0],[19.832,0.12274476]]]
["bitfinex-derivatives","SOLF0:USTF0",1693790296279,[[19.772,76.74],[19.765,276.87036161],[19.764,500.0],[19.762,26.49745545],[19.759,151.7]],[[19.778,34.9686],[19.779,76.74],[19.79,0.45454546],[19.791,500.0],[19.816,1464.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693790311095,[[19.77,76.74],[19.766,271.77036161],[19.762,26.49745545],[19.758,151.7],[19.748,406.08689983]],[[19.778,76.74],[19.79,0.45454546],[19.791,500.0],[19.82,121.21982813],[19.821,1464.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693790364337,[[19.769,9.28923509],[19.768,81.85],[19.767,28.10963823],[19.764,271.77866883],[19.76,338.09923662]],[[19.775,76.74],[19.788,0.45454546],[19.797,15.17],[19.798,0.06147639],[19.8,595.45620638]]]
["bitfinex-derivatives","SOLF0:USTF0",1693790371439,[[19.768,81.85],[19.767,28.10963823],[19.764,271.77866883]],[[19.774,20.449],[19.775,76.74],[19.788,0.45454546],[19.789,15.17],[19.79,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693790405568,[[19.768,76.74],[19.767,28.10963823],[19.765,5.12],[19.764,271.77866883],[19.757,35.72843621]],[[19.773,15.17],[19.774,20.449],[19.775,76.74],[19.789,0.45454546],[19.79,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693790448097,[[19.761,9.29222525],[19.76,76.74],[19.754,5.12],[19.753,640.16891504],[19.752,569.30426486]],[[19.766,21.0728],[19.767,76.74],[19.778,15.17],[19.779,0.45454546],[19.78,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693790496450,[[19.748,76.74],[19.744,30.76457004],[19.743,277.11918162],[19.742,500.0],[19.739,339.13705011]],[[19.755,97.62978077],[19.768,0.45454546],[19.793,199.7422483],[19.794,925.91],[19.795,1534.2267586]]]
["bitfinex-derivatives","SOLF0:USTF0",1693790505356,[[19.752,76.74],[19.744,30.76457004],[19.743,277.12380994],[19.732,462.15292333],[19.731,0.22727272]],[[19.755,20.88978077],[19.758,15.19],[19.759,76.74],[19.768,0.45454546],[19.794,925.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1693790548599,[[19.752,86.036626],[19.747,271.99515434],[19.744,100.08750854],[19.743,374.55807554],[19.742,500.0]],[[19.753,0.06161644],[19.755,20.88978077],[19.76,76.74],[19.768,0.45454546],[19.769,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693790569217,[[19.753,76.74],[19.744,30.76457004],[19.743,271.99452081],[19.741,344.0042808],[19.74,69.3229385]],[[19.755,0.0616102],[19.76,76.74],[19.768,0.45454546],[19.78,95.61546205],[19.791,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1693790605731,[[19.721,9.30857274],[19.72,76.74],[19.718,26.21867688],[19.712,68.9767983],[19.711,500.0]],[[19.725,15.21],[19.726,0.80059319],[19.727,76.74],[19.734,0.45454546],[19.735,20.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1693790624551,[[19.719,9.31158341],[19.718,76.74],[19.713,30.39659526],[19.712,69.37821471],[19.71,185.00857256]],[[19.723,15.21],[19.724,0.76858834],[19.725,76.74],[19.727,19.8682],[19.745,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693790670770,[[19.721,9.31019088],[19.72,76.74],[19.715,237.1949634],[19.714,69.37821471],[19.713,30.39659526]],[[19.727,96.6082],[19.744,15.21],[19.745,0.45454546],[19.748,500.0],[19.749,169.02786199]]]
["bitfinex-derivatives","SOLF0:USTF0",1693790692586,[[19.722,76.74],[19.713,99.77480997],[19.712,328.93388718],[19.711,836.70857256]],[[19.726,0.75536561],[19.727,19.8682],[19.729,76.74],[19.736,0.45454546],[19.737,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1693790736019,[[19.722,9.31066133],[19.721,76.74],[19.716,237.29852476],[19.713,252.08813326],[19.711,293.11101023]],[[19.725,0.69893041],[19.727,19.8682],[19.728,76.74],[19.736,0.45454546],[19.749,184.2470622]]]
["bitfinex-derivatives","SOLF0:USTF0",1693790757340,[[19.721,76.74],[19.714,27.78172031],[19.712,237.32882017],[19.707,551.22437165],[19.701,365.86747474]],[[19.727,96.6082],[19.736,0.45454546],[19.737,500.0],[19.758,248.90098943],[19.777,706.62148488]]]
["bitfinex-derivatives","SOLF0:USTF0",1693790798579,[[19.718,76.74],[19.715,237.38885112],[19.714,27.78172031],[19.71,500.0],[19.706,151.7]],[[19.725,76.74],[19.73,20.0464],[19.736,0.45454546],[19.737,522.85121337],[19.75,598.09494856]]]
["bitfinex-derivatives","SOLF0:USTF0",1693790836306,[[19.701,76.74],[19.7,30.6687192],[19.691,243.64499802],[19.69,651.7],[19.686,384.88531308]],[[19.707,76.74],[19.713,0.45454546],[19.716,37.0493],[19.717,500.0],[19.763,21.79370596]]]
["bitfinex-derivatives","SOLF0:USTF0",1693790855533,[[19.685,5.17],[19.684,76.74],[19.672,69.93700625],[19.671,500.0],[19.669,186.49868334]],[[19.693,77.19454546],[19.696,15.22],[19.697,500.0],[19.705,0.76222813],[19.728,169.28878377]]]
["bitfinex-derivatives","SOLF0:USTF0",1693790857234,[[19.691,76.74],[19.687,36.20972667],[19.686,25.39876],[19.682,151.7],[19.681,500.0]],[[19.692,0.78006324],[19.699,76.74],[19.707,500.0],[19.72,15.22],[19.736,169.39253657]]]
["bitfinex-derivatives","SOLF0:USTF0",1693790898359,[[19.694,76.74],[19.688,19.7858],[19.687,31.03972667],[19.682,0.45454546],[19.677,186.49868334]],[[19.702,76.74],[19.706,45.44791308],[19.707,500.0],[19.72,0.22727272],[19.73,70.55007934]]]
["bitfinex-derivatives","SOLF0:USTF0",1693790922980,[[19.698,76.74],[19.688,0.45454546],[19.687,31.03972667],[19.686,239.33822139],[19.685,151.7]],[[19.706,76.74],[19.707,500.0],[19.718,0.22727272],[19.719,19.9134],[19.724,169.38389799]]]
["bitfinex-derivatives","SOLF0:USTF0",1693790940600,[[19.7,76.74],[19.693,5.17],[19.692,0.45454546],[19.69,20.4965],[19.687,31.03972667]],[[19.706,15.23],[19.707,500.0],[19.708,76.74],[19.719,19.9134],[19.73,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693790958912,[[19.685,76.74],[19.683,21.9139],[19.682,0.49296894],[19.67,0.45454546],[19.665,151.7]],[[19.687,500.0],[19.692,76.74],[19.706,0.22727272],[19.718,15.23],[19.719,169.37479974]]]
["bitfinex-derivatives","SOLF0:USTF0",1693790968824,[[19.683,98.6539],[19.682,0.49296894],[19.668,219.01624396],[19.667,26.87078677],[19.665,151.7]],[[19.687,500.0],[19.69,15.24],[19.691,76.74],[19.693,26.1593591],[19.707,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693790996540,[[19.679,21.5312],[19.678,76.74],[19.668,0.45454546],[19.667,26.87078677],[19.663,151.7]],[[19.684,15.24],[19.685,76.74],[19.687,500.0],[19.693,26.1593591],[19.697,305.60445771]]]
["bitfinex-derivatives","SOLF0:USTF0",1693791040200,[[19.677,76.74],[19.673,22.02154546],[19.665,219.06252029],[19.664,70.75601712],[19.661,247.57992363]],[[19.684,76.74],[19.686,15.24],[19.687,500.0],[19.692,40.53658536],[19.693,26.1593591]]]
["bitfinex-derivatives","SOLF0:USTF0",1693791121176,[[19.673,76.74],[19.67,0.45454546],[19.669,22.05115991],[19.666,39.76410776],[19.664,218.68489671]],[[19.68,76.74],[19.688,500.0],[19.69,15.25],[19.703,0.22727272],[19.71,69.67754681]]]
["bitfinex-derivatives","SOLF0:USTF0",1693791173211,[[19.658,21.6152],[19.655,76.74],[19.653,41.22013217],[19.648,0.45454546],[19.642,0.43110195]],[[19.662,77.5958252],[19.668,527.22866015],[19.672,41.10274668],[19.697,69.67754681],[19.698,50.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1693791191119,[[19.637,21.2559],[19.636,76.74],[19.623,290.23046833],[19.62,107.41654299],[19.617,247.69470338]],[[19.645,576.74],[19.663,25.42846],[19.665,0.72512844],[19.668,27.22866015],[19.672,189.41330401]]]
["bitfinex-derivatives","SOLF0:USTF0",1693791250865,[[19.653,76.52],[19.649,81.45092974],[19.646,41.49007633],[19.644,500.0],[19.633,151.92727272]],[[19.66,76.52],[19.667,41.0788804],[19.675,0.45454546],[19.68,500.0],[19.681,189.5502068]]]
["bitfinex-derivatives","SOLF0:USTF0",1693791283781,[[19.658,77.23302063],[19.657,20.7103],[19.655,41.0824008],[19.652,40.5737538],[19.646,20.66793804]],[[19.664,76.52],[19.667,28.09635068],[19.67,500.0],[19.684,189.74333264],[19.693,69.99438431]]]
["bitfinex-derivatives","SOLF0:USTF0",1693791302900,[[19.672,0.80563783],[19.668,85.78],[19.666,21.2994],[19.662,343.12],[19.661,23.22408872]],[[19.679,15.26],[19.68,585.78],[19.686,116.35110401],[19.688,343.12],[19.696,343.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1693791358947,[[19.687,77.2],[19.684,21.7216],[19.676,0.06185804],[19.675,0.45454546],[19.65,842.55255248]],[[19.69,15.24],[19.691,526.6529248],[19.695,118.4757745],[19.715,549.43962432],[19.722,50.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1693791395677,[[19.662,0.81496808],[19.658,85.79],[19.655,0.45454546],[19.652,41.56663274],[19.646,863.76598554]],[[19.665,0.81643843],[19.67,85.79],[19.672,528.47482874],[19.68,343.16],[19.686,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1693791424299,[[19.669,20.9299],[19.668,77.28],[19.665,0.06189264],[19.66,41.55363496],[19.656,0.45454546]],[[19.675,103.69104101],[19.682,500.0],[19.688,15.25],[19.689,0.22727272],[19.705,113.57281995]]]
["bitfinex-derivatives","SOLF0:USTF0",1693791438506,[[19.673,77.28],[19.67,0.72931778],[19.669,20.9779],[19.666,0.45454546],[19.665,0.06189264]],[[19.679,77.28],[19.68,40.63040161],[19.682,500.0],[19.697,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1693791458223,[[19.674,0.06186433],[19.67,273.27099006],[19.669,98.2579],[19.659,0.45454546],[19.658,273.27099006]],[[19.676,109.20212778],[19.682,540.20335535],[19.697,15.25],[19.698,0.22727272],[19.716,586.58568691]]]
["bitfinex-derivatives","SOLF0:USTF0",1693791521059,[[19.65,77.28],[19.643,0.45454546],[19.642,41.6073245],[19.634,70.5368599],[19.632,188.09829307]],[[19.657,77.28],[19.659,15.26],[19.66,26.28771839],[19.663,539.78433366],[19.675,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693791565508,[[19.671,77.28],[19.664,0.45454546],[19.663,0.80701287],[19.661,20.5677],[19.658,500.0]],[[19.677,92.54],[19.679,41.03357069],[19.684,500.0],[19.693,0.22727272],[19.696,40.04352797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693791597134,[[19.674,0.81633474],[19.671,77.28],[19.663,0.45454546],[19.662,20.725],[19.66,40.48423193]],[[19.678,78.06061362],[19.68,41.34552845],[19.683,15.25],[19.684,528.35627714],[19.695,70.65613296]]]
["bitfinex-derivatives","SOLF0:USTF0",1693791633063,[[19.671,77.28],[19.667,20.3191],[19.66,0.45454546],[19.659,273.33218863],[19.658,500.0]],[[19.678,77.28],[19.685,527.38589647],[19.698,0.22727272],[19.699,15.25],[19.7,20.47101576]]]
["bitfinex-derivatives","SOLF0:USTF0",1693791676985,[[19.653,0.73132233],[19.65,20.5156],[19.647,0.45454546],[19.646,77.28],[19.626,70.68772774]],[[19.654,77.28],[19.665,15.25],[19.666,500.0],[19.668,28.62666608],[19.686,20.45296557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693791720026,[[19.658,273.50214333],[19.657,0.78849708],[19.655,0.45454546],[19.654,0.43348236],[19.653,21.32168688]],[[19.66,77.28],[19.668,28.62666608],[19.676,500.0],[19.685,27.38589647],[19.686,70.81117925]]]
["bitfinex-derivatives","SOLF0:USTF0",1693791742748,[[19.671,0.81329911],[19.669,77.28],[19.666,21.36694299],[19.661,0.45454546],[19.66,500.0]],[[19.675,35.0555],[19.676,77.28],[19.684,41.28179042],[19.686,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693791829820,[[19.691,77.28],[19.68,23.06904969],[19.679,500.0],[19.667,151.7],[19.654,50.83]],[[19.697,15.23],[19.698,77.28],[19.699,19.9051],[19.704,41.52361604],[19.706,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693791913394,[[19.688,0.75275409],[19.683,77.28],[19.677,39.98781107],[19.672,0.45454546],[19.671,264.05884672]],[[19.69,97.7173],[19.697,515.23],[19.698,20.4188988],[19.699,39.6424581]]]
["bitfinex-derivatives","SOLF0:USTF0",1693791943712,[[19.688,0.06182032],[19.685,0.45454546],[19.684,0.12366537],[19.683,77.28],[19.68,0.18553517]],[[19.69,20.9402],[19.691,77.28],[19.707,645.1078564],[19.708,70.19976851],[19.72,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693792015089,[[19.673,0.69130548],[19.672,0.30934906],[19.668,77.65129319],[19.666,41.5406504],[19.665,0.45454546]],[[19.675,15.24],[19.676,77.28],[19.687,500.0],[19.69,145.0894531],[19.691,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693792125065,[[19.674,77.28],[19.673,0.69130548],[19.672,0.12374074],[19.669,41.30487804],[19.668,0.18564825]],[[19.675,0.7719467],[19.681,77.28],[19.682,15.25],[19.683,19.85],[19.684,41.13008129]]]
["bitfinex-derivatives","SOLF0:USTF0",1693792189302,[[19.655,77.28],[19.64,500.0],[19.631,151.7],[19.63,70.52326792],[19.627,188.0620478]],[[19.661,15.26],[19.662,77.28],[19.667,500.0],[19.668,19.9114],[19.675,40.20335535]]]
["bitfinex-derivatives","SOLF0:USTF0",1693792253170,[[19.658,0.0619146],[19.652,77.73454546],[19.651,40.26042725],[19.639,151.7],[19.583,436.73997363]],[[19.659,77.28],[19.665,15.26],[19.666,20.8621],[19.67,340.01230965],[19.676,147.89930439]]]
["bitfinex-derivatives","SOLF0:USTF0",1693792338737,[[19.666,77.28],[19.665,0.80306559],[19.662,0.45454546],[19.661,500.0],[19.66,0.06190831]],[[19.671,0.82399406],[19.672,15.25],[19.673,77.28],[19.674,20.9625],[19.676,41.32520324]]]
["bitfinex-derivatives","SOLF0:USTF0",1693792374253,[[19.644,77.28],[19.632,41.18292795],[19.631,521.12141961],[19.618,222.21700116],[19.616,188.04533643]],[[19.65,21.1007],[19.651,77.28],[19.653,15.27],[19.678,276.93125176],[19.692,186.35878044]]]
["bitfinex-derivatives","SOLF0:USTF0",1693792426797,[[19.651,0.76593678],[19.648,77.28],[19.642,0.45454546],[19.641,41.5918575],[19.64,500.0]],[[19.653,0.8057603],[19.654,15.27],[19.655,77.28],[19.659,40.313486],[19.661,20.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1693792504854,[[19.64,77.28],[19.634,0.45454546],[19.633,66.45458612],[19.63,500.0],[19.612,188.04533643]],[[19.649,113.2699],[19.65,40.19959266],[19.653,40.23217922],[19.656,115.46238363],[19.668,212.47077631]]]
["bitfinex-derivatives","SOLF0:USTF0",1693792615148,[[19.645,77.28],[19.641,0.45454546],[19.64,500.0],[19.639,27.74460979],[19.638,41.66106869]],[[19.652,77.28],[19.655,21.1644],[19.669,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1693792672490,[[19.65,77.28],[19.642,0.45454546],[19.641,39.93486004],[19.627,151.7],[19.626,70.67801473]],[[19.656,15.26],[19.657,77.28],[19.66,21.3449],[19.664,41.30279897],[19.666,115.19538724]]]
["bitfinex-derivatives","SOLF0:USTF0",1693792706015,[[19.646,77.28],[19.641,0.45454546],[19.64,540.00406916],[19.629,460.3048658],[19.601,127.74593072]],[[19.652,77.28],[19.66,61.27572399],[19.664,41.30279897],[19.666,115.07971109],[19.684,401.51562286]]]
["bitfinex-derivatives","SOLF0:USTF0",1693792753747,[[19.643,77.28],[19.64,68.80303958],[19.637,39.84529261],[19.631,0.45454546],[19.63,651.7]],[[19.647,0.75657409],[19.649,15.27],[19.65,77.28],[19.653,20.9141],[19.657,539.69872773]]]
["bitfinex-derivatives","SOLF0:USTF0",1693792791679,[[19.661,77.28],[19.651,0.45454546],[19.65,500.0],[19.647,0.06194924],[19.645,192.63184129]],[[19.668,98.2202],[19.674,40.84231942],[19.679,15.27],[19.684,0.22727272],[19.718,828.56682893]]]
["bitfinex-derivatives","SOLF0:USTF0",1693792847820,[[19.666,78.13951715],[19.662,0.12380355],[19.659,21.2175],[19.658,67.41593523],[19.598,1176.03372257]],[[19.668,0.73190799],[19.672,15.25],[19.673,77.28],[19.674,41.36248092],[19.675,21.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1693792886343,[[19.666,78.13951715],[19.662,0.12380355],[19.659,21.2175],[19.658,67.80644166],[19.643,151.7]],[[19.668,0.73190799],[19.672,77.28],[19.674,41.36248092],[19.675,21.6291],[19.676,515.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1693792901654,[[19.675,77.28],[19.667,0.45454546],[19.666,0.06188939],[19.662,0.12380355],[19.661,273.38100701]],[[19.681,15.25],[19.682,77.28],[19.686,619.20209583],[19.687,40.20345879],[19.69,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693792963002,[[19.688,77.28],[19.679,21.2494],[19.678,40.61382113],[19.675,0.45454546],[19.674,41.28861788]],[[19.695,15.24],[19.696,540.5609756],[19.699,20.308],[19.707,0.22727272],[19.708,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693793116812,[[19.689,77.28],[19.682,31.70410805],[19.68,19.8888],[19.678,40.89024389],[19.675,39.77235771]],[[19.696,77.28],[19.697,541.28861788],[19.699,0.45454546],[19.7,15.24],[19.701,19.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1693793223113,[[19.686,19.7334],[19.682,77.28],[19.681,42.4135794],[19.676,273.09541017],[19.671,500.18561931]],[[19.69,77.28],[19.696,0.45454546],[19.7,40.30115208],[19.702,15.23],[19.703,40.69441623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693793275543,[[19.684,77.28],[19.676,60.59035284],[19.675,0.12372144],[19.671,540.50269246],[19.667,0.24754193]],[[19.691,92.52],[19.692,40.0813008],[19.696,0.45454546],[19.697,41.300813],[19.698,520.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1693793372326,[[19.7,273.03096013],[19.699,77.28],[19.691,20.6858],[19.69,40.64195022],[19.683,273.03463973]],[[19.704,0.79145299],[19.706,77.28],[19.707,55.69700507],[19.708,500.0],[19.71,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693793404941,[[19.698,77.28],[19.695,21.0641],[19.69,289.71086554],[19.681,541.58566026],[19.68,0.22727272]],[[19.706,77.28],[19.708,500.0],[19.713,15.68454546],[19.714,50.13461473],[19.717,20.39153988]]]
["bitfinex-derivatives","SOLF0:USTF0",1693793479210,[[19.706,77.28],[19.705,0.72244003],[19.697,21.8486],[19.696,43.92871754],[19.683,0.22727272]],[[19.712,77.28],[19.713,55.95284263],[19.714,30.08391473],[19.717,20.6386],[19.718,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693793563573,[[19.694,77.28],[19.692,21.2838],[19.691,39.5861658],[19.685,272.97523187],[19.677,0.22727272]],[[19.701,77.28],[19.703,15.23],[19.704,39.87005075],[19.706,0.45454546],[19.709,521.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1693793664383,[[19.7,77.28],[19.692,20.1381],[19.689,40.42661249],[19.687,272.96255732],[19.679,0.22727272]],[[19.707,77.28],[19.708,56.00196546],[19.709,521.4283],[19.716,0.45454546],[19.723,1.85573496]]]
["bitfinex-derivatives","SOLF0:USTF0",1693793715716,[[19.68,77.28],[19.677,20.8759],[19.676,64.41832906],[19.667,0.22727272],[19.663,151.7]],[[19.688,77.28],[19.698,0.45454546],[19.699,35.0102],[19.7,26.14611466],[19.701,40.12188928]]]
["bitfinex-derivatives","SOLF0:USTF0",1693793777862,[[19.676,22.86706004],[19.675,0.37115839],[19.672,350.46117855],[19.671,521.84230483],[19.664,373.56788304]],[[19.679,77.28],[19.684,15.24],[19.685,41.28390045],[19.686,20.6241],[19.688,29.04446557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693793779965,[[19.676,22.86706004],[19.675,0.37115839],[19.672,350.46056406],[19.671,521.84230483],[19.663,525.7938749]],[[19.679,28.6284],[19.693,15.24],[19.715,189.0009299],[19.718,50.83],[19.728,322.19745699]]]
["bitfinex-derivatives","SOLF0:USTF0",1693793797178,[[19.691,77.28],[19.69,20.35366367],[19.681,692.78426395],[19.676,63.27335765],[19.666,0.22727272]],[[19.698,77.28],[19.7,0.45454546],[19.705,48.70274979],[19.706,618.20710659],[19.719,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1693793821605,[[19.688,77.28],[19.681,540.17461928],[19.676,22.86706004],[19.675,423.96088868],[19.672,0.22727272]],[[19.695,77.28],[19.698,21.0614],[19.699,15.23],[19.7,0.45454546],[19.722,70.78241547]]]
["bitfinex-derivatives","SOLF0:USTF0",1693793845231,[[19.689,98.77327026],[19.687,39.80904012],[19.684,40.0325038],[19.681,500.0],[19.661,566.36217272]],[[19.697,77.28],[19.698,21.0614],[19.701,15.23],[19.702,0.45454546],[19.719,172.51318448]]]
["bitfinex-derivatives","SOLF0:USTF0",1693793873052,[[19.68,77.28],[19.679,21.48723008],[19.674,41.62519045],[19.672,273.09864271],[19.671,500.0]],[[19.687,92.51],[19.688,21.8673],[19.692,40.91010665],[19.698,0.45454546],[19.699,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693793929491,[[19.687,77.28],[19.682,314.22518736],[19.679,21.48723008],[19.678,192.76317927],[19.673,0.22727272]],[[19.695,77.28],[19.696,21.3642],[19.701,15.24],[19.702,39.76434738],[19.703,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693793954824,[[19.688,77.28],[19.681,40.31691213],[19.679,21.48723008],[19.676,272.9884377],[19.675,152.3]],[[19.696,98.6442],[19.701,15.69454546],[19.702,39.76434738],[19.721,70.78241547],[19.723,219.47215853]]]
["bitfinex-derivatives","SOLF0:USTF0",1693794021570,[[19.691,77.28],[19.686,24.01743547],[19.685,40.56881665],[19.681,540.31691213],[19.673,152.3]],[[19.696,21.3642],[19.698,77.28],[19.701,15.69454546],[19.702,39.76434738],[19.724,188.86094271]]]
["bitfinex-derivatives","SOLF0:USTF0",1693794145158,[[19.704,272.92445733],[19.703,77.28],[19.698,23.32536669],[19.695,39.69152713],[19.683,152.3]],[[19.708,55.55487309],[19.709,20.0471],[19.71,77.28],[19.716,0.45454546],[19.717,20.46933533]]]
["bitfinex-derivatives","SOLF0:USTF0",1693794227424,[[19.705,77.28],[19.698,23.60059966]],[[19.709,20.2757],[19.712,77.28],[19.714,15.67454546],[19.72,500.0],[19.752,107.04022547]]]
["bitfinex-derivatives","SOLF0:USTF0",1693794299587,[[19.719,77.28],[19.711,26.79386466],[19.703,40.88977865],[19.702,500.0],[19.695,0.18539191]],[[19.723,15.22],[19.724,40.91730085],[19.725,20.3998],[19.726,77.28],[19.729,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693794343133,[[19.714,77.28],[19.706,30.64498076],[19.704,272.71372816],[19.703,40.88977865],[19.702,500.0]],[[19.719,0.72161141],[19.721,40.65347538],[19.722,77.28],[19.723,15.22],[19.724,40.91730085]]]
["bitfinex-derivatives","SOLF0:USTF0",1693794373949,[[19.702,77.28],[19.695,0.1853919],[19.693,44.34124187],[19.692,500.0],[19.691,0.24723867]],[[19.703,0.06177259],[19.709,77.28],[19.714,37.39091692],[19.722,0.45454546],[19.738,50.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1693794428400,[[19.699,77.34178512],[19.695,0.12359495],[19.694,272.83010324],[19.693,84.84048082],[19.692,500.0]],[[19.706,77.28],[19.71,21.5541],[19.711,0.45454546],[19.725,36.76749921],[19.752,811.87541391]]]
["bitfinex-derivatives","SOLF0:USTF0",1693794545999,[[19.697,0.71386573],[19.696,0.12358865],[19.694,36.99625315],[19.693,350.13768816],[19.684,373.61231658]],[[19.7,0.06178197],[19.701,77.28],[19.703,15.98120994],[19.704,20.6808],[19.732,188.49550163]]]
["bitfinex-derivatives","SOLF0:USTF0",1693794607147,[[19.71,77.28],[19.707,34.28418787],[19.702,500.0],[19.698,152.3],[19.688,0.24727623]],[[19.716,20.231],[19.717,121.53197556],[19.721,41.2257737],[19.722,241.02727071]]]
["bitfinex-derivatives","SOLF0:USTF0",1693794697831,[[19.725,77.28],[19.724,0.69462445],[19.723,29.86519375],[19.717,0.45454546],[19.716,17.3461]],[[19.732,77.28],[19.733,15.21],[19.734,39.80131778],[19.738,20.3116],[19.739,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693794704538,[[19.735,77.28],[19.727,17.3123],[19.725,0.45454546],[19.724,41.26913329],[19.723,29.86519375]],[[19.742,77.28],[19.743,15.21],[19.749,500.0],[19.75,578.0],[19.755,44.25674305]]]
["bitfinex-derivatives","SOLF0:USTF0",1693794843462,[[19.722,0.71479491],[19.719,77.28],[19.713,0.45454546],[19.712,313.02313308],[19.711,500.0]],[[19.726,78.06672267],[19.73,35.9339],[19.731,68.16694583],[19.742,2.77976165]]]
["bitfinex-derivatives","SOLF0:USTF0",1693794857269,[[19.723,77.28],[19.713,0.45454546],[19.712,312.92857721],[19.695,36.24178368]],[[19.73,77.28],[19.733,15.21],[19.734,30.86442494],[19.739,520.8456],[19.747,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693794930625,[[19.738,77.28],[19.73,0.45454546],[19.729,17.3622],[19.721,500.0],[19.695,36.02716714]],[[19.745,77.28],[19.748,15.21],[19.749,529.85195325],[19.75,40.32437911],[19.752,20.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1693794990772,[[19.767,84.93],[19.763,0.45454546],[19.762,339.72],[19.758,20.91611925],[19.733,152.3]],[[19.773,0.71142401],[19.778,21.3065],[19.779,44.31323441],[19.78,125.48437531],[19.788,339.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1693795021798,[[19.784,0.6836161],[19.779,84.88],[19.771,0.45454546],[19.77,839.52],[19.768,40.76440849]],[[19.791,100.05],[19.792,20.0747],[19.793,39.71284125],[19.798,29.3119465],[19.823,469.57782313]]]
["bitfinex-derivatives","SOLF0:USTF0",1693795038317,[[19.785,76.35],[19.773,0.45454546],[19.772,22.34780735],[19.77,500.0],[19.764,152.3]],[[19.793,76.35],[19.797,15.16],[19.798,534.8714698],[19.801,578.0],[19.804,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693795106268,[[19.802,76.33],[19.793,23.83112168],[19.792,0.45454546],[19.791,500.0],[19.783,12.4803]],[[19.809,76.33],[19.818,44.57629945],[19.819,500.0],[19.82,21.2847],[19.83,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693795133607,[[19.801,76.33],[19.794,0.45454546],[19.793,23.83112168],[19.792,12.4751],[19.791,500.0]],[[19.809,97.9883],[19.81,15.15],[19.811,41.05050504],[19.818,29.42629945],[19.819,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693795175533,[[19.792,9.27813258],[19.791,323.43264975],[19.79,531.28197165],[19.788,191.76289752]],[[19.823,47.29806599],[19.825,40.94497728],[19.828,56.1523302],[19.829,541.0217062],[19.84,0.12269401]]]
["bitfinex-derivatives","SOLF0:USTF0",1693795221268,[[19.813,0.45454546],[19.812,26.46886029],[19.809,39.95562278],[19.808,500.0],[19.806,41.12209888]],[[19.837,61.8898788],[19.84,15.13],[19.85,0.22727272],[19.856,69.73234183],[19.859,236.78291155]]]
["bitfinex-derivatives","SOLF0:USTF0",1693795231976,[[19.83,0.45454546],[19.827,500.0],[19.821,9.2639142],[19.82,12.4258],[19.819,152.3]],[[19.856,15.13],[19.857,19.967],[19.859,5.9807042],[19.861,500.0],[19.862,20.12142172]]]
["bitfinex-derivatives","SOLF0:USTF0",1693795251387,[[19.816,559.17167906],[19.812,67.0535377],[19.801,0.22727272],[19.8,152.3],[19.797,69.01667317]],[[19.83,0.0613767],[19.841,0.45454546],[19.842,21.3455],[19.845,63.44260363],[19.85,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1693795278006,[[19.813,19.9715],[19.812,26.46886029],[19.81,40.14934409],[19.807,40.62531517],[19.805,271.26247981]],[[19.834,0.45454546],[19.835,25.20796],[19.837,21.6062],[19.839,39.43087789],[19.842,40.75844679]]]
["bitfinex-derivatives","SOLF0:USTF0",1693795305420,[[19.812,66.58182044],[19.811,271.21138648],[19.807,61.36271517],[19.805,152.3],[19.8,0.22727272]],[[19.84,0.45454546],[19.841,5.98551844],[19.842,25.19907],[19.843,75.4097538],[19.844,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693795311027,[[19.824,271.07122233],[19.823,500.0],[19.816,0.22727272],[19.815,152.3]],[[19.852,0.45454546],[19.855,20.9174],[19.861,15.13],[19.864,70.30114798],[19.865,520.46255433]]]
["bitfinex-derivatives","SOLF0:USTF0",1693795339661,[[19.825,9.2618126],[19.824,25.22195],[19.823,21.0454],[19.822,152.3],[19.821,566.95750978]],[[19.85,15.57454546],[19.851,40.4798387],[19.861,21.5891],[19.865,500.12253978],[19.877,70.30114798]]]
["bitfinex-derivatives","SOLF0:USTF0",1693795382592,[[19.838,271.03050639],[19.835,25.20796],[19.833,21.3454],[19.831,402.8642366],[19.83,500.0]],[[19.86,0.45454546],[19.861,54.80967254],[19.869,19.77],[19.874,20.32637614],[19.875,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693795393394,[[19.853,25.18511],[19.85,152.3],[19.849,500.0],[19.846,0.22727272],[19.834,68.9224859]],[[19.876,0.45454546],[19.883,15.12],[19.884,61.37699742],[19.894,500.0],[19.895,2.47272282]]]
["bitfinex-derivatives","SOLF0:USTF0",1693795413010,[[19.855,25.18257],[19.852,18.2492],[19.851,191.81685958],[19.845,294.41633782],[19.842,28.42847758]],[[19.873,0.45454546],[19.883,15.1],[19.884,61.37699742],[19.894,500.0],[19.899,20.30206882]]]
["bitfinex-derivatives","SOLF0:USTF0",1693795452746,[[19.846,84.09],[19.842,28.42847758],[19.84,40.41893252],[19.831,0.22727272],[19.817,27.50115865]],[[19.858,84.09],[19.86,0.45454546],[19.861,84.09],[19.863,39.58912386],[19.871,351.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1693795521602,[[19.825,75.86],[19.822,18.3039],[19.817,27.50115865],[19.812,270.99745622],[19.811,221.14348532]],[[19.83,0.75556107],[19.832,75.86],[19.835,15.1813617],[19.836,21.0357],[19.841,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693795531310,[[19.82,75.86],[19.815,271.07038419],[19.813,18.3406],[19.81,500.0],[19.798,57.13514981]],[[19.826,0.69790019],[19.827,75.86],[19.835,15.58454546],[19.836,21.0357],[19.838,39.57258064]]]
["bitfinex-derivatives","SOLF0:USTF0",1693795544120,[[19.813,75.86],[19.812,40.62159434],[19.809,18.3591],[19.804,366.50719649],[19.8,683.63635241]],[[19.82,75.86],[19.824,0.45454546],[19.825,21.4257],[19.832,15.13],[19.833,41.08467741]]]
["bitfinex-derivatives","SOLF0:USTF0",1693795582446,[[19.811,26.94097374],[19.809,115.70669691],[19.805,40.17347452],[19.801,152.3],[19.797,68.86363215]],[[19.813,0.80067386],[19.816,75.86],[19.824,20.6626],[19.825,15.14],[19.826,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693795611668,[[19.809,9.27035862],[19.808,75.86],[19.807,271.22429175],[19.802,40.01613716],[19.801,319.14182621]],[[19.815,75.86],[19.823,0.45454546],[19.824,20.6626],[19.827,41.30776992],[19.83,2.35014795]]]
["bitfinex-derivatives","SOLF0:USTF0",1693795632793,[[19.807,75.86],[19.8,500.0],[19.799,28.83888419],[19.796,436.25807023],[19.776,79.79436673]],[[19.815,75.86],[19.823,0.45454546],[19.824,20.6626],[19.83,42.68499413],[19.85,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1693795679233,[[19.807,0.06],[19.806,75.86],[19.804,39.91927345],[19.799,292.71164037],[19.793,152.3]],[[19.811,15.59454546],[19.812,0.71895358],[19.813,75.86],[19.817,20.3117],[19.825,40.60948536]]]
["bitfinex-derivatives","SOLF0:USTF0",1693795699637,[[19.809,75.86],[19.807,0.06],[19.804,39.91927345],[19.799,292.71074901],[19.794,152.3]],[[19.812,0.71895358],[19.815,0.45454546],[19.816,75.86],[19.817,20.3117],[19.827,502.35014795]]]
["bitfinex-derivatives","SOLF0:USTF0",1693795744786,[[19.804,75.86],[19.802,271.26715427],[19.798,22.09486624],[19.792,19.7817],[19.791,319.55664298]],[[19.811,91.0],[19.812,0.06143284],[19.816,29.5665993],[19.823,0.45454546],[19.824,19.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1693795764297,[[19.801,75.86],[19.799,20.5748],[19.798,22.09486624],[19.797,41.2754793],[19.792,271.30694843]],[[19.809,0.72119172],[19.81,75.86],[19.815,20.5814],[19.816,29.5665993],[19.825,17.49014795]]]
["bitfinex-derivatives","SOLF0:USTF0",1693795810229,[[19.784,75.86],[19.781,61.18709686],[19.775,69.31520872],[19.774,20.33641186],[19.772,184.8405566]],[[19.791,76.6639372],[19.797,56.54643529],[19.798,21.6252],[19.8,40.27892874],[19.81,29.8242059]]]
["bitfinex-derivatives","SOLF0:USTF0",1693795875777,[[19.802,0.77688157],[19.798,75.86],[19.791,21.7725],[19.789,60.55793331],[19.782,152.3]],[[19.807,15.15],[19.808,97.5637],[19.817,39.99999999],[19.825,792.96733448]]]
["bitfinex-derivatives","SOLF0:USTF0",1693795912907,[[19.787,75.86],[19.782,41.0782433],[19.779,21.7965],[19.773,207.65729531],[19.772,425.07131129]],[[19.794,75.86],[19.797,15.15],[19.798,0.45454546],[19.799,20.6056],[19.813,4.7002959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693795923718,[[19.786,75.86],[19.782,41.0782433],[19.779,21.7965],[19.777,207.65729531],[19.771,652.3]],[[19.791,0.70223612],[19.793,75.86],[19.797,15.15],[19.798,0.45454546],[19.799,20.6056]]]
["bitfinex-derivatives","SOLF0:USTF0",1693795971649,[[19.775,75.86],[19.77,23.31914005],[19.767,247.28682015],[19.766,21.8348],[19.758,105.15418489]],[[19.776,0.74450812],[19.782,75.86],[19.786,15.16],[19.787,0.45454546],[19.789,40.56189994]]]
["bitfinex-derivatives","SOLF0:USTF0",1693795998668,[[19.78,75.86],[19.773,20.7382],[19.772,523.92190853],[19.768,152.3],[19.766,0.22727272]],[[19.785,0.74789544],[19.786,75.86],[19.789,2.35014795],[19.794,67.92902079],[19.796,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693796020200,[[19.787,75.86],[19.784,21.10268096],[19.777,207.83547541],[19.774,152.3],[19.773,60.27355353]],[[19.789,0.74090229],[19.793,75.86],[19.795,0.45454546],[19.796,20.5644],[19.823,70.37278713]]]
["bitfinex-derivatives","SOLF0:USTF0",1693796062545,[[19.798,75.86],[19.786,21.7521],[19.783,152.3],[19.782,500.0],[19.779,69.66328194]],[[19.805,0.72074067],[19.806,76.31454546],[19.811,15.15],[19.836,187.6607657],[19.856,1108.46687269]]]
["bitfinex-derivatives","SOLF0:USTF0",1693796098680,[[19.816,75.86],[19.803,500.0],[19.799,0.22727272],[19.798,216.13585466],[19.794,21.0369]],[[19.82,20.9914],[19.821,26.05682959],[19.823,78.21014795],[19.829,319.62663429],[19.832,197.75923511]]]
["bitfinex-derivatives","SOLF0:USTF0",1693796116484,[[19.823,75.86],[19.811,20.6803],[19.81,40.71442986],[19.803,652.3],[19.792,69.45266578]],[[19.828,0.74267106],[19.831,76.31454546],[19.856,15.15],[19.877,702.43546036],[27.297,2.07460737]]]
["bitfinex-derivatives","SOLF0:USTF0",1693796157815,[[19.834,75.86],[19.824,21.3768],[19.823,41.10887096],[19.804,69.45266578],[19.802,185.20710875]],[[19.841,575.86],[19.843,69.50334901],[19.846,15.12],[19.847,0.45454546],[19.864,70.24354603]]]
["bitfinex-derivatives","SOLF0:USTF0",1693796253897,[[19.844,84.28],[19.837,377.08775818],[19.834,39.99596977],[19.833,23.51332891],[19.829,0.22727272]],[[19.856,84.28],[19.858,67.05742666],[19.86,22.15334546],[19.861,54.86387096],[19.862,337.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1693796264302,[[19.839,75.89],[19.833,64.08562109],[19.824,500.0],[19.816,69.6799385],[19.813,185.20710875]],[[19.846,75.89],[19.849,0.45454546],[19.85,15.11],[19.851,500.0],[19.853,20.8331]]]
["bitfinex-derivatives","SOLF0:USTF0",1693796328953,[[19.826,84.23],[19.82,377.86307304],[19.814,500.0],[19.812,336.92],[19.806,0.22727272]],[[19.837,21.3467],[19.838,84.23],[19.839,0.45454546],[19.84,0.0613493],[19.843,541.26612902]]]
["bitfinex-derivatives","SOLF0:USTF0",1693796357877,[[19.801,61.40388862],[19.795,152.3],[19.794,500.0],[19.789,578.22727272],[19.787,68.86425539]],[[19.817,20.5111],[19.82,0.45454546],[19.832,15.14],[19.833,500.0],[19.841,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693796378299,[[19.796,20.1482186],[19.793,84.62],[19.787,447.78443711],[19.784,183.63801437],[19.781,152.3]],[[19.806,84.62],[19.811,15.15],[19.812,0.45454546],[19.813,358.2355],[19.814,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693796389117,[[19.792,84.62],[19.791,22.92733411],[19.79,40.02826854],[19.787,378.92018172],[19.779,0.22727272]],[[19.804,84.62],[19.806,21.2884],[19.81,0.45454546],[19.813,394.07018172],[19.858,702.43337132]]]
["bitfinex-derivatives","SOLF0:USTF0",1693796415942,[[19.819,84.62],[19.814,500.0],[19.812,363.71722],[19.806,0.22727272],[19.804,152.3]],[[19.831,105.4496],[19.839,0.45454546],[19.84,0.06134929],[19.843,15.15],[19.85,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693796448066,[[19.813,84.62],[19.81,60.72171404],[19.804,500.0],[19.803,338.48],[19.801,69.45171081]],[[19.825,84.62],[19.828,15.13],[19.829,0.45454546],[19.83,20.5699],[19.834,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693796474795,[[19.819,84.62],[19.812,338.48],[19.807,0.22727272],[19.804,645.06931572],[19.803,490.78]],[[19.83,105.1899],[19.832,15.14],[19.834,500.0],[19.837,338.93454546],[19.838,41.28290468]]]
["bitfinex-derivatives","SOLF0:USTF0",1693796507020,[[19.808,84.62],[19.803,500.0],[19.802,39.54009076],[19.796,359.34407032],[19.795,338.48]],[[19.817,0.45454546],[19.82,84.62],[19.828,56.42290468],[19.837,338.48],[19.839,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693796584996,[[19.831,76.08],[19.823,40.59677418],[19.813,676.43821636],[19.808,69.20769217],[19.807,0.22727272]],[[19.835,15.13],[19.836,0.45454546],[19.837,76.08],[19.838,20.1957],[19.84,0.06134928]]]
["bitfinex-derivatives","SOLF0:USTF0",1693796618617,[[19.826,76.08],[19.814,246.0188967],[19.813,524.13821636],[19.81,423.4047798],[19.809,69.26388043]],[[19.832,15.13],[19.833,76.08],[19.838,20.1957],[19.839,0.45454546],[19.84,0.06134928]]]
["bitfinex-derivatives","SOLF0:USTF0",1693796651235,[[19.823,76.08],[19.814,246.80187702],[19.813,524.13821636],[19.811,271.47627776],[19.81,105.17033184]],[[19.83,76.14138021],[19.838,20.1957],[19.84,0.45454546],[19.841,69.60050946],[19.863,97.74221514]]]
["bitfinex-derivatives","SOLF0:USTF0",1693796672661,[[19.807,76.08],[19.794,207.03420359],[19.793,500.0],[19.791,424.24463986],[19.79,69.1531608]],[[19.815,76.08],[19.818,21.4346],[19.824,0.45454546],[19.825,500.0],[19.83,578.06138021]]]
["bitfinex-derivatives","SOLF0:USTF0",1693796707496,[[19.85,0.7053678],[19.849,84.31],[19.846,84.31],[19.842,0.45454546],[19.841,39.52040302]],[[19.855,20.3885],[19.861,15.11],[19.862,84.31],[19.863,27.50077163],[19.9,5781.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693796772755,[[19.875,0.76841175],[19.874,75.65],[19.863,0.45454546],[19.862,20.5965],[19.86,40.67203219]],[[19.88,75.65],[19.884,500.0],[19.885,35.8126],[19.886,70.59558767],[19.906,1491.53038116]]]
["bitfinex-derivatives","SOLF0:USTF0",1693796805891,[[19.889,75.65],[19.874,0.45454546],[19.873,500.0],[19.872,40.92106586],[19.87,152.3]],[[19.903,15.1],[19.904,500.0],[19.906,27.53038116],[19.911,578.0],[19.912,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693796844420,[[19.886,75.65],[19.878,0.45454546],[19.877,40.78431372],[19.876,23.8042316],[19.873,500.0]],[[19.888,0.0612012],[19.892,30.34773241],[19.893,90.73],[19.894,20.1338],[19.922,187.15005017]]]
["bitfinex-derivatives","SOLF0:USTF0",1693796899553,[[19.88,84.95],[19.875,0.45454546],[19.874,339.8],[19.866,492.1],[19.862,183.92167727]],[[19.888,0.06120123],[19.891,21.3303],[19.893,84.95],[19.896,15.09],[19.9,339.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693796950193,[[19.88,76.45],[19.875,40.95324283],[19.867,205.61864668],[19.865,90.23030244],[19.864,457.09512189]],[[19.886,19.6333],[19.887,91.53],[19.888,0.06120123],[19.894,500.0],[19.896,40.84464554]]]
["bitfinex-derivatives","SOLF0:USTF0",1693796982908,[[19.904,76.45],[19.894,0.45454546],[19.893,39.93567838],[19.888,152.3],[19.887,204.72507101]],[[19.911,15.08],[19.912,76.45],[19.913,21.605],[19.923,40.66331657],[19.924,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693797006539,[[19.906,84.77],[19.9,0.45454546],[19.894,522.52923627],[19.891,339.08],[19.887,152.3]],[[19.917,15.07],[19.918,84.77],[19.923,61.62161737],[19.924,500.0],[19.925,339.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1693797031346,[[19.945,154.62],[19.935,500.0],[19.933,618.48],[19.927,0.45454546],[19.926,152.3]],[[19.954,20.7614],[19.957,15.03],[19.958,154.62],[19.965,500.0],[19.976,618.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1693797057562,[[19.958,154.62],[19.951,0.45454546],[19.95,618.48],[19.949,23.51904107],[19.946,39.17876814]],[[19.971,15.02],[19.972,154.62],[19.974,19.578],[19.975,500.0],[19.98,44.03416151]]]
["bitfinex-derivatives","SOLF0:USTF0",1693797081176,[[19.99,63.12],[19.978,0.45454546],[19.977,500.0],[19.975,252.48],[19.965,0.06875638]],[[20.004,19.6027],[20.007,500.0],[20.008,15.02],[20.009,84.60982629],[20.01,41.0255383]]]
["bitfinex-derivatives","SOLF0:USTF0",1693797096898,[[20.009,0.45454546],[20.007,500.0],[19.98,177.08963599]],[[20.035,7.33352487],[20.036,20.8192],[20.042,15.01],[20.043,63.12],[20.045,39.22827172]]]
["bitfinex-derivatives","SOLF0:USTF0",1693797108609,[[19.929,84.24],[19.928,500.0],[19.918,66.40861349],[19.915,177.08963599],[19.912,265.63445398]],[[19.96,15.01],[19.961,500.0],[19.963,84.24],[19.976,84.24],[19.981,25.02377]]]
["bitfinex-derivatives","SOLF0:USTF0",1693797129114,[[19.913,9.21790293],[19.912,25.11048],[19.91,84.24],[19.908,527.74844317],[19.907,40.54992473]],[[19.937,15.04],[19.938,0.45454546],[19.939,105.0544],[19.943,500.0],[19.944,41.01956848]]]
["bitfinex-derivatives","SOLF0:USTF0",1693797146533,[[19.903,66.40861349],[19.901,177.08963599],[19.897,265.63445398],[19.893,442.72408997],[19.854,772.07348916]],[[19.911,15.06],[19.912,63.13],[19.914,0.45454546],[19.923,500.0],[19.924,252.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1693797164757,[[19.892,177.08963599],[19.89,155.59],[19.889,39.2964824],[19.888,765.63445398],[19.885,483.63263267]],[[19.903,155.59],[19.904,0.0611522],[19.908,622.36],[19.911,15.06],[19.912,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693797214286,[[19.879,182.28416081],[19.876,273.42624121],[19.874,156.01051225],[19.872,455.71040202],[19.869,763.13257266]],[[19.886,84.95],[19.89,0.45454546],[19.891,20.3653],[19.892,339.8],[19.896,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1693797234310,[[19.879,182.49668421],[19.875,273.62011531],[19.874,105.31345855],[19.872,495.32527602],[19.837,1190.5038138]],[[19.88,96.8917],[19.891,0.45454546],[19.892,41.22272498],[19.896,15.08],[19.911,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693797272441,[[19.876,75.63],[19.874,29.68345855],[19.873,41.10206133]],[[19.883,75.63],[19.889,15.54454546],[19.89,20.0802],[19.895,40.86877827],[19.898,22.41495126]]]
["bitfinex-derivatives","SOLF0:USTF0",1693797306971,[[19.888,75.63],[19.877,652.3],[19.874,29.68345855],[19.87,0.22727272],[19.858,850.97620904]],[[19.89,0.06119533],[19.894,0.12236618],[19.895,75.63],[19.898,0.18351258],[19.899,20.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1693797351899,[[19.862,84.91],[19.858,40.43460764],[19.857,366.31909134],[19.856,500.0],[19.85,19.80679771]],[[19.873,21.6007],[19.874,84.91],[19.882,0.45454546],[19.883,339.64],[19.905,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1693797374520,[[19.878,155.76],[19.875,40.94614996],[19.874,651.23187441],[19.867,152.75454546],[19.835,682.44052262]],[[19.891,155.76],[19.896,23.0346029],[19.897,0.22727272],[19.898,500.06117071],[19.899,290.49638856]]]
["bitfinex-derivatives","SOLF0:USTF0",1693797407753,[[19.868,155.76],[19.864,28.18880382],[19.859,0.45454546],[19.85,19.87637584],[19.849,806.03766722]],[[19.88,15.09],[19.881,176.7195],[19.887,500.0],[19.89,0.22727272],[19.891,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693797451284,[[19.907,155.76],[19.899,623.04],[19.898,25.971697],[19.896,0.45454546],[19.895,650.9]],[[19.914,21.1934],[19.919,15.08],[19.92,487.36937311],[19.921,155.76],[19.93,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693797558370,[[19.889,76.44],[19.877,0.45454546],[19.876,150.9],[19.875,539.45299145],[19.864,182.91100601]],[[19.896,76.44],[19.897,21.4381],[19.904,40.60331824],[19.91,15.30727272],[19.923,69.79740005]]]
["bitfinex-derivatives","SOLF0:USTF0",1693797598403,[[19.887,76.44],[19.881,0.45454546],[19.88,39.20402009],[19.876,129.41997897],[19.875,691.0165829]],[[19.894,15.09],[19.895,76.44],[19.899,0.06116763],[19.919,23.33848566],[19.92,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693797618812,[[19.907,76.44],[19.904,40.63052208],[19.901,40.95180722],[19.895,0.45454546],[19.894,500.0]],[[19.918,20.1761],[19.924,500.0],[19.926,15.07],[19.927,40.2128514]]]
["bitfinex-derivatives","SOLF0:USTF0",1693797643527,[[19.891,84.76],[19.89,0.45454546],[19.889,39.97990959],[19.884,500.0],[19.882,339.04]],[[19.903,84.76],[19.908,354.11],[19.909,20.4027],[19.911,22.31279186],[19.914,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693797692777,[[19.872,40.61940673],[19.871,84.76],[19.868,0.45454546],[19.867,39.99999999],[19.866,339.04]],[[19.882,15.09],[19.883,106.2188],[19.891,39.60180995],[19.892,339.04],[19.894,40.22926093]]]
["bitfinex-derivatives","SOLF0:USTF0",1693797739407,[[19.865,125.87468812],[19.859,0.45454546],[19.858,130.37676041],[19.856,179.7167335],[19.851,220.60802431]],[[19.877,84.76],[19.88,15.09],[19.881,20.2855],[19.883,339.04],[19.886,41.15895372]]]
["bitfinex-derivatives","SOLF0:USTF0",1693797772733,[[19.84,0.45454546],[19.839,84.19],[19.837,41.04680422],[19.835,21.76209489],[19.819,729.3]],[[19.851,84.19],[19.855,21.0173],[19.861,15.1],[19.862,336.76],[19.864,39.40382678]]]
["bitfinex-derivatives","SOLF0:USTF0",1693797798157,[[19.84,75.84],[19.838,0.45454546],[19.837,41.04680422],[19.835,21.76209489],[19.833,500.0]],[[19.846,75.84],[19.847,20.0484],[19.863,15.11],[19.887,73.72571805],[19.888,69.91715417]]]
["bitfinex-derivatives","SOLF0:USTF0",1693797828583,[[19.83,75.84],[19.825,0.45454546],[19.824,40.56826196],[19.817,23.51821161],[19.814,184.61835989]],[[19.836,15.12],[19.837,75.84],[19.839,21.296],[19.848,40.22166246],[19.852,67.84619693]]]
["bitfinex-derivatives","SOLF0:USTF0",1693797846698,[[19.799,84.54],[19.796,0.45454546],[19.795,402.70910346],[19.793,500.0],[19.788,150.9]],[[19.81,20.9257],[19.811,15.12],[19.812,84.54],[19.821,338.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1693797919250,[[19.832,84.54],[19.828,84.54],[19.827,40.73753148],[19.825,0.45454546],[19.822,650.9]],[[19.841,15.13],[19.842,21.1499],[19.843,84.54],[19.85,27.65052689],[19.86,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693797928354,[[19.833,75.93],[19.827,62.76393656],[19.823,0.45454546],[19.822,500.0],[19.808,42.71304209]],[[19.84,75.93],[19.841,15.13],[19.842,21.1499],[19.85,27.65052689],[19.851,40.75768261]]]
["bitfinex-derivatives","SOLF0:USTF0",1693798006500,[[19.829,75.93],[19.827,40.27419354],[19.823,64.35375349],[19.815,0.45454546],[19.814,150.9]],[[19.833,21.6974],[19.835,75.93],[19.841,15.13],[19.845,271.04687883],[19.846,41.19354838]]]
["bitfinex-derivatives","SOLF0:USTF0",1693798051236,[[19.836,75.93],[19.828,0.45454546],[19.822,500.0],[19.812,150.9],[19.811,504.46583625]],[[19.841,35.8859],[19.842,75.93],[19.851,270.99278655],[19.852,500.0],[19.853,40.70125944]]]
["bitfinex-derivatives","SOLF0:USTF0",1693798081351,[[19.842,75.93],[19.833,0.45454546],[19.832,500.0],[19.821,356.97876486],[19.82,578.0]],[[19.848,15.12],[19.849,75.93],[19.85,20.3479],[19.862,500.0],[19.868,270.941453]]]
["bitfinex-derivatives","SOLF0:USTF0",1693798101971,[[19.845,75.93],[19.832,500.0],[19.821,115.79328522],[19.82,597.38935946],[19.819,1061.65940929]],[[19.851,34.9917],[19.852,75.93],[19.861,500.0],[19.863,27.31809505],[19.888,237.3316639]]]
["bitfinex-derivatives","SOLF0:USTF0",1693798140494,[[19.841,75.85],[19.832,540.04833836],[19.827,0.22727272],[19.824,337.55940929],[19.817,466.64852322]],[[19.848,75.85],[19.851,19.8817],[19.858,0.45454546],[19.86,270.88531183],[19.861,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693798163315,[[19.818,84.45],[19.815,41.12040302],[19.812,837.8],[19.805,0.22727272],[19.804,170.36306362]],[[19.829,35.2089],[19.83,84.45],[19.836,0.45454546],[19.837,337.8],[19.858,292.58867512]]]
["bitfinex-derivatives","SOLF0:USTF0",1693798207933,[[19.821,75.99],[19.812,520.4461074],[19.806,186.71884705],[19.805,0.22727272],[19.804,150.9]],[[19.827,75.99],[19.828,15.86380842],[19.829,20.0789],[19.84,0.45454546],[19.841,771.10958736]]]
["bitfinex-derivatives","SOLF0:USTF0",1693798246163,[[19.812,75.99],[19.801,540.48411497],[19.797,116.13665046],[19.796,150.9],[19.795,187.35343938]],[[19.819,75.99],[19.824,21.6007],[19.829,15.14],[19.83,0.45454546],[19.831,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693798272587,[[19.806,75.99],[19.794,209.68249837],[19.791,500.0],[19.79,431.58925],[19.784,0.22727272]],[[19.81,19.7084],[19.813,75.99],[19.816,0.45454546],[19.819,15.15],[19.82,30.06917977]]]
["bitfinex-derivatives","SOLF0:USTF0",1693798285305,[[19.806,75.99],[19.794,63.46046894],[19.793,338.02616666],[19.791,500.0],[19.753,150.75988791]],[[19.81,19.7084],[19.813,76.44454546],[19.819,15.15],[19.82,30.06917977],[19.89,726.56039971]]]
["bitfinex-derivatives","SOLF0:USTF0",1693798305619,[[19.803,75.99],[19.795,227.82848754],[19.794,22.55633171],[19.792,396.88154902],[19.786,0.22727272]],[[19.81,95.6984],[19.817,15.14],[19.818,0.45454546],[19.82,30.06917977],[19.89,600.29432374]]]
["bitfinex-derivatives","SOLF0:USTF0",1693798333047,[[19.81,75.99],[19.808,40.41149772],[19.801,500.0],[19.798,116.17933833],[19.796,338.4545559]],[[19.817,91.13],[19.818,20.6721],[19.825,0.45454546],[19.826,41.10136156]]]
["bitfinex-derivatives","SOLF0:USTF0",1693798353360,[[19.811,75.99],[19.801,541.11749873],[19.8,116.18627826],[19.799,338.41285144],[19.792,468.78212862]],[[19.818,96.6621],[19.828,0.45454546],[19.829,15.14],[19.83,540.29853756],[19.859,406.67733077]]]
["bitfinex-derivatives","SOLF0:USTF0",1693798402610,[[19.801,116.34923309],[19.795,63.13240125],[19.791,687.51285144],[19.786,19.55983843],[19.784,468.78212862]],[[19.808,75.99],[19.811,15.15],[19.812,0.45454546],[19.813,20.1679],[19.817,29.12458233]]]
["bitfinex-derivatives","SOLF0:USTF0",1693798455255,[[19.807,0.79444744],[19.806,75.99],[19.804,40.56104944],[19.795,22.17579177],[19.793,150.9]],[[19.811,0.81420063],[19.813,20.1679],[19.814,75.99],[19.816,0.45454546],[19.817,29.12458233]]]
["bitfinex-derivatives","SOLF0:USTF0",1693798517404,[[19.804,75.99],[19.799,41.30035335],[19.798,23.96808582],[19.792,150.9],[19.791,500.0]],[[19.809,20.4863],[19.811,75.99],[19.816,0.45454546],[19.819,15.15],[19.843,23.41937279]]]
["bitfinex-derivatives","SOLF0:USTF0",1693798553541,[[19.8,75.99],[19.798,40.03632693],[19.791,500.0],[19.785,116.51616639],[19.784,337.87227966]],[[19.806,15.15],[19.807,75.99],[19.809,20.4863],[19.816,0.45454546],[19.817,40.73057517]]]
["bitfinex-derivatives","SOLF0:USTF0",1693798567849,[[19.809,75.99],[19.795,286.62933887],[19.791,281.10243514],[19.788,468.50405858],[19.784,585.63007322]],[[19.819,15.15],[19.82,75.99],[19.828,21.7251],[19.829,500.0],[19.835,29.30835071]]]
["bitfinex-derivatives","SOLF0:USTF0",1693798606488,[[19.768,84.8],[19.762,339.2],[19.761,500.0],[19.757,0.45454546],[19.756,25.30876]],[[19.781,84.8],[19.787,99.97],[19.788,254.4],[19.789,500.0],[19.794,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693798624300,[[19.789,84.8],[19.782,0.45454546],[19.781,650.9],[19.778,339.26154215],[19.776,25.28317]],[[19.802,84.8],[19.81,500.0],[19.822,0.22727272],[19.852,701.6885356]]]
["bitfinex-derivatives","SOLF0:USTF0",1693798695558,[[19.813,76.09],[19.808,40.26626323],[19.806,0.24581923],[19.803,21.6713],[19.799,0.45454546]],[[19.819,76.09],[19.829,15.35727272],[19.83,531.6265984],[19.839,262.23864839],[19.849,938.0970569]]]
["bitfinex-derivatives","SOLF0:USTF0",1693798709171,[[19.828,84.51],[19.823,25.22322],[19.821,20.7711],[19.82,338.49454546],[19.819,21.39159495]],[[19.839,84.51],[19.841,519.9219],[19.846,377.52361068],[19.848,15.13],[19.861,23.32403724]]]
["bitfinex-derivatives","SOLF0:USTF0",1693798770325,[[19.864,84.28],[19.854,0.45454546],[19.853,337.12],[19.852,500.0],[19.846,150.9]],[[19.876,84.28],[19.877,28.72737434],[19.878,15.11],[19.879,20.8942],[19.881,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693798783930,[[19.845,84.28],[19.829,0.22727272],[19.828,488.02],[19.823,211.17300164],[19.821,58.35374649]],[[19.858,84.28],[19.861,15.56454546],[19.862,84.28],[19.863,20.7369],[19.87,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693798843078,[[19.824,84.28],[19.822,39.67387446],[19.82,15.03],[19.819,41.2264246],[19.813,650.9]],[[19.833,20.175],[19.835,84.28],[19.839,0.45454546],[19.84,40.08472011],[19.843,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693798889905,[[19.81,76.1],[19.808,40.21392532],[19.805,286.21392277],[19.804,40.14926877],[19.803,519.52816399]],[[19.817,76.1],[19.822,21.2397],[19.825,40.21785173],[19.831,15.14],[19.832,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693798894210,[[19.81,76.1],[19.808,40.21392532],[19.805,286.21392277],[19.804,40.14926877],[19.803,500.0]],[[19.817,76.1],[19.822,21.2397],[19.825,40.21785173],[19.829,15.14],[19.83,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693798912515,[[19.783,15.04],[19.782,117.42929292],[19.781,271.48796349],[19.775,22.30351858],[19.774,384.36948906]],[[19.789,76.1],[19.794,21.8897],[19.798,0.45454546],[19.799,70.27854273],[19.829,65.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1693798962261,[[19.789,15.06],[19.788,76.55893903],[19.784,271.46531926],[19.783,501.10744976],[19.782,335.57725557]],[[19.791,21.8102],[19.792,0.69643833],[19.795,76.1],[19.799,30.06036092],[19.803,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1693799031729,[[19.781,76.1],[19.777,39.77777777],[19.776,26.54961579]],[[19.787,15.84620378],[19.788,76.1],[19.791,21.8102],[19.795,0.45454546],[19.796,40.1050505]]]
["bitfinex-derivatives","SOLF0:USTF0",1693799049131,[[19.762,631.71928513]],[[19.784,21.8853],[19.787,0.68620378],[19.793,541.0186963],[19.796,40.1050505]]]
["bitfinex-derivatives","SOLF0:USTF0",1693799108468,[[19.766,116.36275896],[19.763,15.08],[19.756,282.73890662],[19.722,938.27622601],[18.787,1273.98577753]],[[19.77,21.2577],[19.772,15.17],[19.773,76.1],[19.781,0.45454546],[19.785,40.26275896]]]
["bitfinex-derivatives","SOLF0:USTF0",1693799131687,[[19.771,15.08],[19.77,76.1],[19.768,226.94789033],[19.766,40.26275896],[19.764,150.9]],[[19.777,76.1],[19.779,0.45454546],[19.78,21.9122],[19.791,15.17],[19.793,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693799198242,[[19.781,76.1],[19.778,41.19595959],[19.774,15.06],[19.768,0.45454546],[19.765,287.08127296]],[[19.787,15.16],[19.788,76.1],[19.79,21.3724],[19.793,39.97979797],[19.795,22.19840087]]]
["bitfinex-derivatives","SOLF0:USTF0",1693799220861,[[19.777,116.46767676],[19.774,56.19737373],[19.773,29.85831488],[19.767,16.9709],[19.765,437.98778086]],[[19.784,76.1],[19.789,15.17],[19.79,21.3724],[19.794,39.8060606],[19.795,22.19840087]]]
["bitfinex-derivatives","SOLF0:USTF0",1693799300725,[[19.792,76.1],[19.787,42.09517759],[19.786,0.06151722],[19.785,39.54747474],[19.781,0.45454546]],[[19.799,15.16],[19.8,97.5485],[19.81,0.22727272],[19.811,540.9090909],[19.83,1487.39971035]]]
["bitfinex-derivatives","SOLF0:USTF0",1693799342565,[[19.792,76.1],[19.79,40.43210499],[19.787,27.03517759],[19.785,39.54747474],[19.774,15.06]],[[19.799,15.16],[19.8,97.5485],[19.807,40.6017163],[19.811,540.9090909],[19.819,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693799367481,[[19.794,116.25749621],[19.791,226.71212004],[19.79,40.43210499],[19.787,42.54972305],[19.783,286.88855533]],[[19.8,76.1],[19.803,21.20230925],[19.81,21.8746],[19.811,540.9090909],[19.816,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693799376684,[[19.794,116.25749621],[19.791,226.70658519],[19.79,40.43210499],[19.787,42.54972305],[19.786,16.98411722]],[[19.801,76.1],[19.81,21.8746],[19.811,540.9090909],[19.817,15.15],[19.818,180.50386725]]]
["bitfinex-derivatives","SOLF0:USTF0",1693799423622,[[19.776,0.06154832],[19.771,76.1],[19.769,40.84934276],[19.766,32.0505],[19.765,30.11245233]],[[19.779,76.1],[19.786,21.52314546],[19.787,40.37190499],[19.791,500.0],[19.817,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1693799495878,[[19.759,15.08],[19.758,76.1],[19.753,58.28561334],[19.752,500.0],[19.745,603.68153965]],[[19.765,76.1],[19.77,15.18],[19.771,21.0889],[19.773,39.58746208],[19.775,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693799557137,[[19.762,0.06159188],[19.758,116.79160768],[19.754,15.08],[19.753,58.28561334],[19.745,265.00576657]],[[19.763,15.18],[19.764,76.1],[19.771,21.0889],[19.772,0.45454546],[19.773,39.58746208]]]
["bitfinex-derivatives","SOLF0:USTF0",1693799563442,[[19.75,76.1],[19.747,19.9282],[19.746,15.09],[19.745,265.00576657],[19.726,186.56981486]],[[19.757,76.86296357],[19.761,15.18],[19.762,0.45454546],[19.764,20.65994548],[19.814,175.78383529]]]
["bitfinex-derivatives","SOLF0:USTF0",1693799604578,[[19.743,9.29995021],[19.742,115.76413757],[19.734,35.391],[19.733,27.44538495],[19.731,650.9]],[[19.749,76.1],[19.754,15.19],[19.755,0.45454546],[19.756,19.8568],[19.758,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693799632496,[[19.73,9.30482434],[19.729,55.7639676],[19.728,76.1],[19.724,20.8349],[19.722,0.1234306]],[[19.735,76.1],[19.74,15.19],[19.741,0.45454546],[19.743,20.7297],[19.757,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693799638399,[[19.73,9.30482434],[19.729,55.7639676],[19.728,76.1],[19.724,20.8349],[19.722,0.1234306]],[[19.735,76.1],[19.74,15.19],[19.741,0.45454546],[19.743,20.7297],[19.747,40.93569619]]]
["bitfinex-derivatives","SOLF0:USTF0",1693799680521,[[19.753,76.1],[19.747,23.09011335],[19.745,40.96043031],[19.74,650.9],[19.737,20.3574]],[[19.76,96.5968],[19.766,0.45454546],[19.79,23.26062583],[19.794,186.08500667],[19.798,279.12751]]]
["bitfinex-derivatives","SOLF0:USTF0",1693799805932,[[19.754,15.08],[19.753,117.35442589],[19.748,60.92114263],[19.745,0.0616449],[19.74,650.9]],[[19.76,76.1],[19.763,31.46203722],[19.765,15.18],[19.766,0.45454546],[19.767,540.32776934]]]
["bitfinex-derivatives","SOLF0:USTF0",1693799861176,[[19.745,15.15164489],[19.744,76.1],[19.733,20.6206],[19.731,150.9],[19.73,500.0]],[[19.751,76.1],[19.756,15.19],[19.757,0.45454546],[19.758,500.0],[19.759,21.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1693799863274,[[19.745,40.94423597],[19.743,76.1],[19.734,15.09],[19.733,20.6206],[19.731,150.9]],[[19.75,76.1],[19.758,500.0],[19.759,21.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1693799929139,[[19.734,15.1],[19.733,76.1],[19.73,40.28759493],[19.725,22.50391888],[19.721,19.8084]],[[19.74,76.1],[19.744,15.2],[19.745,0.45454546],[19.746,20.5638],[19.748,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693799950663,[[19.735,76.1],[19.725,22.50391888],[19.722,15.1],[19.72,839.19332067],[19.716,282.43998101]],[[19.742,76.1],[19.744,15.2],[19.745,0.45454546],[19.746,20.5638],[19.747,30.62130653]]]
["bitfinex-derivatives","SOLF0:USTF0",1693799960261,[[19.738,76.1],[19.731,21.3499],[19.73,500.0],[19.725,213.40840678],[19.721,15.1]],[[19.745,76.1],[19.748,15.2],[19.749,21.4466],[19.754,31.50747103],[19.757,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693800021716,[[19.759,76.1],[19.753,55.95595852],[19.752,0.45454546],[19.751,21.1217],[19.75,500.0]],[[19.766,76.1],[19.777,521.026],[19.778,40.40465351],[19.789,15.18],[19.814,577.2481373]]]
["bitfinex-derivatives","SOLF0:USTF0",1693800071872,[[19.765,15.08],[19.764,76.1],[19.762,0.06159186],[19.76,39.49039433],[19.758,20.9471]],[[19.771,76.1],[19.774,27.27846247],[19.777,521.026],[19.78,41.02377339],[19.788,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693800083975,[[19.771,76.1],[19.768,41.18503538],[19.767,15.08],[19.766,22.14494114],[19.765,0.45454546]],[[19.778,76.1],[19.783,40.83316481],[19.785,20.9375],[19.794,15.17],[19.795,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693800148732,[[19.782,76.1],[19.777,15.07],[19.776,0.45454546],[19.771,61.00755684],[19.762,150.96159185]],[[19.789,105.47980384],[19.793,39.44618493],[19.796,15.17],[19.797,500.0],[19.818,23.220389]]]
["bitfinex-derivatives","SOLF0:USTF0",1693800178150,[[19.782,76.1],[19.777,15.06],[19.776,0.45454546],[19.771,21.5599],[19.77,39.8948964]],[[19.788,96.3005],[19.791,31.42625579],[19.793,40.56594238],[19.796,15.16],[19.797,541.35421929]]]
["bitfinex-derivatives","SOLF0:USTF0",1693800188463,[[19.783,76.1],[19.779,21.7801],[19.778,41.0631632],[19.771,0.45454546],[19.77,500.0]],[[19.79,76.1],[19.793,31.75390345],[19.795,19.7867],[19.797,541.35421929],[19.822,23.16316745]]]
["bitfinex-derivatives","SOLF0:USTF0",1693800337589,[[19.787,15.06],[19.786,76.1],[19.782,39.54747474],[19.78,21.79764546],[19.779,40.73168266]],[[19.793,76.1],[19.797,20.6203],[19.798,56.30747474],[19.799,500.0],[19.801,41.22486103]]]
["bitfinex-derivatives","SOLF0:USTF0",1693800339578,[[19.795,76.1],[19.789,15.06],[19.788,0.45454546],[19.783,28.98593674],[19.781,500.0]],[[19.801,15.16],[19.802,76.1],[19.803,21.4688],[19.809,500.0],[19.819,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693800442061,[[19.78,0.45454546],[19.779,76.1],[19.772,539.47878787],[19.766,15.07],[19.761,18.64632329]],[[19.786,76.1],[19.787,40.4165824],[19.79,40.66296108],[19.799,521.3707],[19.8,20.06780365]]]
["bitfinex-derivatives","SOLF0:USTF0",1693800524628,[[19.796,40.36901965],[19.795,76.1],[19.79,41.04646464],[19.788,0.45454546],[19.77,766.26249295]],[[19.803,76.1],[19.804,20.55814103],[19.808,61.79426868],[19.815,15.16],[19.819,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693800582468,[[19.798,0.18443889],[19.794,76.34596774],[19.792,15.05],[19.791,20.5978],[19.79,0.30752122]],[[19.801,76.1],[19.805,75.37678697],[19.806,0.06145505],[19.809,21.6184],[19.829,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693800637718,[[19.802,0.12293465],[19.798,0.18443888],[19.796,15.06],[19.795,76.1],[19.794,0.24596772]],[[19.803,76.1],[19.81,21.1267],[19.811,500.0],[19.812,40.02020201],[19.82,35.66216558]]]
["bitfinex-derivatives","SOLF0:USTF0",1693800699355,[[19.757,76.1],[19.755,26.6499858],[19.753,15.08],[19.752,40.77693474],[19.749,0.45454546]],[[19.764,76.1],[19.768,15.17],[19.769,21.5066],[19.774,21.35242866],[19.807,101.24327889]]]
["bitfinex-derivatives","SOLF0:USTF0",1693800733887,[[19.759,76.1],[19.757,15.53454546],[19.756,69.13417716],[19.753,500.0],[19.693,1164.84510287]],[[19.766,76.1],[19.772,20.8308],[19.773,55.70631577],[19.781,500.0],[19.789,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693800758210,[[19.774,76.1],[19.766,15.08],[19.765,0.45454546],[19.764,21.2633],[19.763,540.62721294]],[[19.779,15.18],[19.78,76.1],[19.786,20.5749],[19.791,565.35161556],[19.799,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693800802148,[[19.787,76.3],[19.779,62.59719494],[19.778,15.06],[19.777,0.45454546],[19.776,68.13057922]],[[19.793,76.3],[19.794,21.1485],[19.795,15.17],[19.796,39.50277917],[19.801,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693800830878,[[19.786,76.3],[19.781,0.45454546],[19.78,61.97868383],[19.776,68.13057922],[19.763,150.9]],[[19.793,76.3],[19.797,40.75959595],[19.801,37.032],[19.802,500.0],[19.815,1487.25433896]]]
["bitfinex-derivatives","SOLF0:USTF0",1693800873705,[[19.776,76.3],[19.77,26.82483557],[19.767,0.45454546],[19.766,20.7983],[19.752,280.85064691]],[[19.783,76.3],[19.791,21.5167],[19.792,539.55533096],[19.8,0.22727272],[19.815,1464.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693800945060,[[19.785,83.39679859],[19.784,76.3],[19.782,21.8966],[19.775,0.45454546],[19.758,38.57571964]],[[19.792,76.3],[19.803,500.0],[19.804,36.9537],[19.805,63.11546061],[19.81,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693800975077,[[19.793,76.3],[19.789,15.06],[19.788,0.45454546],[19.787,61.33926666],[19.774,150.9]],[[19.8,15.15],[19.801,76.3],[19.803,20.2625],[19.813,541.15151514],[19.819,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693801060557,[[19.793,0.18448541],[19.789,91.60602977],[19.788,40.6040404],[19.773,500.36891333],[19.771,57.14396022]],[[19.797,15.15],[19.798,76.3],[19.806,20.2586],[19.808,39.45078242],[19.813,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693801091790,[[19.781,76.3],[19.778,61.81975353],[19.776,15.07],[19.775,0.45454546],[19.767,178.92883447]],[[19.789,76.3],[19.793,20.5821],[19.799,39.97979797],[19.8,20.48950013],[19.806,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693801141627,[[19.802,76.3],[19.797,21.2862],[19.796,0.45454546],[19.795,15.04],[19.794,500.0]],[[19.809,76.3],[19.813,43.26844101],[19.822,15.15],[19.823,500.0],[19.839,23.36241643]]]
["bitfinex-derivatives","SOLF0:USTF0",1693801213489,[[19.789,76.36],[19.787,15.51454546],[19.786,39.47474747],[19.774,925.71303461],[19.772,206.04305461]],[[19.796,76.3],[19.803,20.4548],[19.804,40.5050505],[19.818,0.22727272],[19.825,23.36241643]]]
["bitfinex-derivatives","SOLF0:USTF0",1693801214590,[[19.789,91.42],[19.788,0.45454546],[19.786,39.47474747],[19.775,151.5],[19.774,961.59326208]],[[19.796,76.3],[19.803,20.4548],[19.804,40.5050505],[19.818,0.22727272],[19.828,23.36241643]]]
["bitfinex-derivatives","SOLF0:USTF0",1693801241712,[[19.784,91.36],[19.777,0.45454546],[19.776,21.8294],[19.774,500.0],[19.769,151.5]],[[19.791,76.3],[19.796,20.8155],[19.797,41.18443657],[19.809,15.38727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693801308552,[[19.79,91.36],[19.789,0.45454546],[19.786,40.17777777],[19.785,21.3467],[19.771,206.04406967]],[[19.797,76.3],[19.804,35.0357],[19.805,41.20404039],[19.825,23.36241643],[19.829,261.93640217]]]
["bitfinex-derivatives","SOLF0:USTF0",1693801362405,[[19.812,76.36143636],[19.809,15.05],[19.808,0.1228973],[19.807,41.01715438],[19.806,0.45454546]],[[19.819,76.3],[19.824,41.02978293],[19.828,20.2113],[19.829,15.14],[19.85,2339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693801407138,[[19.82,76.3],[19.812,15.04],[19.811,40.23802319],[19.809,0.45454546],[19.805,12.6736]],[[19.827,76.3],[19.832,500.0],[19.835,21.52262287],[19.836,15.14],[19.837,20.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1693801455665,[[19.807,0.30725722],[19.804,117.56804643],[19.803,0.36878249]],[[19.812,76.3],[19.818,61.0117535],[19.822,500.0],[19.823,0.06140229],[19.845,23.33887383]]]
["bitfinex-derivatives","SOLF0:USTF0",1693801513614,[[19.836,76.3],[19.827,13.07334546],[19.823,500.0],[19.814,55.9740242],[19.809,186.88206711]],[[19.843,76.3],[19.847,19.9389],[19.85,15.14],[19.851,23.37728446],[19.863,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693801531728,[[19.834,76.3],[19.83,0.45454546],[19.827,72.08202372],[19.825,15.03],[19.814,445.76079391]],[[19.841,76.3],[19.847,19.9389],[19.849,40.96774193],[19.85,15.12],[19.851,23.37728446]]]
["bitfinex-derivatives","SOLF0:USTF0",1693801548239,[[19.849,76.3],[19.839,0.45454546],[19.838,15.02],[19.837,39.62940583],[19.833,500.0]],[[19.855,15.12],[19.856,76.3],[19.857,20.0546],[19.862,500.0],[19.882,23.30720381]]]
["bitfinex-derivatives","SOLF0:USTF0",1693801632706,[[19.829,15.02],[19.828,39.47204029],[19.823,500.0]],[[19.84,76.3],[19.849,40.33467741],[19.85,15.12],[19.851,20.1459],[19.852,540.604534]]]
["bitfinex-derivatives","SOLF0:USTF0",1693801664740,[[19.821,9.2635449],[19.82,76.3],[19.817,0.45454546],[19.814,83.97237926],[19.806,280.32310066]],[[19.828,76.3],[19.829,20.4251],[19.838,27.60617016],[19.84,40.66532257],[19.842,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693801679150,[[19.822,15.04],[19.821,9.26347132],[19.82,76.3],[19.819,40.57661289],[19.815,0.45454546]],[[19.828,76.3],[19.829,20.4251],[19.837,40.75806451],[19.838,27.60617016],[19.84,40.66532257]]]
["bitfinex-derivatives","SOLF0:USTF0",1693801699471,[[19.829,15.03],[19.828,9.26094021],[19.827,76.3],[19.826,39.41532257],[19.823,0.45454546]],[[19.834,76.3],[19.836,20.6724],[19.844,41.31048386],[19.85,15.13],[19.851,504.2435167]]]
["bitfinex-derivatives","SOLF0:USTF0",1693801734210,[[19.826,76.3],[19.823,0.45454546],[19.822,564.02212467],[19.81,422.63791253],[19.798,56.71339128]],[[19.833,76.3],[19.836,20.6724],[19.844,41.31048386],[19.85,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1693801766939,[[19.816,15.03],[19.815,9.26724687],[19.814,115.77957639],[19.812,500.0],[19.809,0.45454546]],[[19.822,76.3],[19.829,21.3016],[19.83,15.13],[19.831,40.67776096],[19.839,25.20288]]]
["bitfinex-derivatives","SOLF0:USTF0",1693801802673,[[19.819,15.04],[19.818,76.3],[19.814,39.47957639],[19.812,0.45454546],[19.811,500.0]],[[19.825,76.3],[19.827,0.0613899],[19.829,21.3016],[19.83,15.14],[19.831,31.57916178]]]
["bitfinex-derivatives","SOLF0:USTF0",1693801848515,[[19.814,115.77957639],[19.803,0.45454546],[19.802,20.6269],[19.801,500.0],[19.8,353.04692049]],[[19.821,76.3],[19.826,15.13],[19.827,0.0613899],[19.829,21.3016],[19.834,41.19354838]]]
["bitfinex-derivatives","SOLF0:USTF0",1693801882850,[[19.796,9.27495255],[19.795,39.70938445],[19.794,76.3],[19.793,0.45454546],[19.789,15.05]],[[19.802,76.3],[19.814,15.15],[19.815,28.27434617],[19.816,41.08980826],[19.817,21.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1693801906656,[[19.798,15.06],[19.797,76.3],[19.791,0.45454546],[19.79,500.0],[19.788,40.69863704]],[[19.805,76.3],[19.809,19.8935],[19.814,15.15],[19.819,500.0],[19.823,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693801955304,[[19.808,76.3],[19.804,0.45454546],[19.803,24.15550208],[19.8,500.0],[19.796,15.05]],[[19.814,15.15],[19.815,76.3],[19.818,20.0145],[19.82,31.62719655],[19.825,40.17768803]]]
["bitfinex-derivatives","SOLF0:USTF0",1693802078600,[[19.822,76.3],[19.818,39.84669691],[19.814,15.03],[19.813,0.45454546],[19.812,21.1689]],[[19.829,76.3],[19.832,15.13],[19.833,30.01582226],[19.837,61.51893547],[19.838,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693802093816,[[19.82,76.3],[19.815,0.45454546],[19.812,60.98744838],[19.798,280.21968053]],[[19.826,15.14],[19.827,76.3],[19.831,20.7507],[19.832,39.47580644],[19.833,30.01582226]]]
["bitfinex-derivatives","SOLF0:USTF0",1693802115933,[[19.817,76.3],[19.808,36.4485],[19.807,0.45454546],[19.806,40.66599394],[19.797,186.81312035]],[[19.825,76.3],[19.828,500.0],[19.832,54.61580644],[19.833,30.01582226],[19.835,21.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1693802163550,[[19.832,76.3],[19.831,21.71805652],[19.83,0.45454546],[19.823,21.7224],[19.82,651.5]],[[19.84,76.3],[19.846,20.7031],[19.848,500.0],[19.849,40.95564515],[19.85,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1693802268726,[[19.837,76.3],[19.83,64.77852908],[19.829,15.03],[19.828,21.483],[19.813,186.00370347]],[[19.844,91.43],[19.845,40.24584382],[19.846,20.7031],[19.848,500.0],[19.859,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693802345104,[[19.838,15.03],[19.837,76.3],[19.83,20.1722],[19.829,40.25403225],[19.826,0.45454546]],[[19.844,76.3],[19.845,40.24584382],[19.846,20.7031],[19.858,15.12],[19.859,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693802395435,[[19.835,15.08],[19.834,76.3],[19.833,39.79445843],[19.828,0.45454546],[19.827,61.84668967]],[[19.842,76.3],[19.844,35.6138],[19.845,40.24584382],[19.856,260.90926563]]]
["bitfinex-derivatives","SOLF0:USTF0",1693802457590,[[19.831,76.3],[19.83,0.45454546],[19.827,40.4836272],[19.822,15.02],[19.821,21.0449]],[[19.839,76.3],[19.844,41.14608517],[19.846,39.73387096],[19.848,500.0],[19.855,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1693802468302,[[19.832,76.3],[19.83,0.45454546],[19.827,61.0958272],[19.826,28.92925868],[19.808,15.02]],[[19.84,76.3],[19.844,56.26608517],[19.845,21.7959],[19.846,39.73387096],[19.85,4.3635167]]]
["bitfinex-derivatives","SOLF0:USTF0",1693802486527,[[19.834,0.69133233],[19.831,76.3],[19.83,41.08729104],[19.814,446.55628454]],[[19.838,0.71564785],[19.839,76.3],[19.843,39.70982367],[19.844,56.26608517],[19.845,21.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693802576902,[[19.835,76.3],[19.834,0.69133233],[19.832,39.42367757],[19.829,15.02],[19.828,40.94758063]],[[19.838,0.71564785],[19.844,91.42],[19.849,500.0],[19.853,4.30215161],[19.858,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693802639343,[[19.819,76.3],[19.816,0.45454546],[19.814,15.03],[19.813,60.91943388],[19.797,185.86117233]],[[19.828,76.3],[19.832,39.97175995],[19.835,40.57690367],[19.836,20.1316],[19.837,31.4957824]]]
["bitfinex-derivatives","SOLF0:USTF0",1693802650454,[[19.818,76.3],[19.816,41.20625314],[19.814,15.48454546],[19.813,60.91943388],[19.801,669.86569036]],[[19.825,76.3],[19.832,39.97175995],[19.835,40.57690367],[19.836,20.1316],[19.839,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693802668681,[[19.817,76.3],[19.816,15.04],[19.815,0.45454546],[19.813,60.91943388],[19.811,500.0]],[[19.824,76.3],[19.825,29.31330781],[19.836,60.62353547],[19.843,307.32947012],[19.849,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693802733014,[[19.809,76.3],[19.804,0.45454546],[19.803,21.248],[19.8,15.04],[19.799,21.44562768]],[[19.816,76.3],[19.826,29.97023619],[19.828,21.0277],[19.829,39.74974772],[19.839,500.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693802780754,[[19.805,76.3],[19.804,39.62077659],[19.802,20.4343],[19.796,15.05],[19.795,0.45454546]],[[19.813,76.3],[19.816,20.6832],[19.818,15.14],[19.819,500.0],[19.824,27.54444971]]]
["bitfinex-derivatives","SOLF0:USTF0",1693802828692,[[19.801,76.3],[19.798,0.45454546],[19.794,20.4882],[19.792,39.4305906],[19.781,33.53206195]],[[19.808,76.3],[19.816,60.53781887],[19.818,15.15],[19.819,539.63654719],[19.824,27.54444971]]]
["bitfinex-derivatives","SOLF0:USTF0",1693802940389,[[19.796,0.06],[19.793,20.7056],[19.791,115.86789499],[19.783,0.45454546],[19.778,186.099564]],[[19.799,76.3],[19.809,15.15],[19.81,547.38771317],[19.811,39.70116102],[19.814,4.30215161]]]
["bitfinex-derivatives","SOLF0:USTF0",1693803093512,[[19.798,76.3],[19.791,15.06],[19.79,21.4472],[19.789,40.58152447]],[[19.806,15.16],[19.807,76.3],[19.809,21.8172],[19.81,528.71085657],[19.813,40.8121212]]]
["bitfinex-derivatives","SOLF0:USTF0",1693803122930,[[19.79,76.3],[19.787,41.26124304],[19.785,21.4615],[19.773,0.45454546],[19.768,15.06]],[[19.798,76.3],[19.8,500.0],[19.802,40.83678624],[19.806,15.15],[19.807,40.42020201]]]
["bitfinex-derivatives","SOLF0:USTF0",1693803145538,[[19.784,76.36],[19.78,20.30174546],[19.779,41.16767676],[19.776,41.2491157],[19.765,15.06]],[[19.79,15.16],[19.791,76.3],[19.796,40.58615461],[19.801,520.529],[19.802,40.83678624]]]
["bitfinex-derivatives","SOLF0:USTF0",1693803335307,[[19.784,76.3],[19.778,39.93737373],[19.777,20.6638],[19.775,20.39876863],[19.773,500.0]],[[19.791,76.3],[19.794,15.16],[19.795,43.6807515],[19.797,40.88125315],[19.801,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693803393945,[[19.784,116.82929292],[19.777,19.9219],[19.776,0.45454546],[19.768,151.5],[19.761,33.74684579]],[[19.792,76.3],[19.798,20.8827],[19.8,15.15],[19.801,500.0],[19.804,41.0060606]]]
["bitfinex-derivatives","SOLF0:USTF0",1693803416869,[[19.786,76.3],[19.784,21.1764],[19.783,40.43636363],[19.78,0.45454546],[19.779,27.98360886]],[[19.793,76.3],[19.8,55.41050504],[19.801,500.0],[19.809,0.22727272],[19.822,70.34621527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693803512138,[[19.783,0.06152638],[19.78,76.3],[19.778,40.37594744],[19.776,0.45454546],[19.775,15.07]],[[19.787,76.3],[19.794,61.38209483],[19.795,23.20490154]]]
["bitfinex-derivatives","SOLF0:USTF0",1693803622027,[[19.783,76.36152638],[19.781,39.73737373],[19.779,21.0998],[19.778,40.37594744],[19.776,0.45454546]],[[19.792,76.3],[19.798,15.16],[19.799,41.010101],[19.8,21.5873],[19.81,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693803631131,[[19.789,76.3],[19.786,0.45454546],[19.785,20.5306],[19.783,500.06152638],[19.781,39.73737373]],[[19.797,76.3],[19.802,21.6194],[19.803,64.85159295],[19.811,736.52907726],[19.816,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1693803672964,[[19.789,76.3],[19.784,0.45454546],[19.783,500.06152638],[19.78,40.67474747],[19.776,21.1381]],[[19.796,76.3],[19.805,21.1517],[19.811,829.68907726],[19.812,500.0],[19.82,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693803788459,[[19.809,76.3],[19.806,21.2715],[19.805,39.65287587],[19.802,39.68516649],[19.801,0.45454546]],[[19.817,76.3],[19.82,15.15],[19.821,20.3378],[19.847,281.73180672],[19.848,111.91386501]]]
["bitfinex-derivatives","SOLF0:USTF0",1693803852907,[[19.789,76.3],[19.786,41.8040404],[19.784,20.8972],[19.773,500.0],[19.765,1464.0]],[[19.796,76.3],[19.809,15.14],[19.81,48.5470679],[19.817,0.22727272],[19.841,280.61749082]]]
["bitfinex-derivatives","SOLF0:USTF0",1693803903057,[[19.786,117.64949494],[19.784,57.84868847],[19.783,500.0],[19.777,0.45454546],[19.769,280.06902628]],[[19.793,76.3],[19.8,36.0061],[19.801,39.65673901],[19.81,28.4726679],[19.823,23.3847909]]]
["bitfinex-derivatives","SOLF0:USTF0",1693803913754,[[19.793,76.3],[19.786,226.68831347],[19.784,99.19212281],[19.783,500.0],[19.775,15.06]],[[19.801,76.3],[19.808,40.25050504],[19.809,34.9029],[19.81,28.4726679],[19.817,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693803948577,[[19.793,0.06149527],[19.791,15.05],[19.79,76.3],[19.785,267.13422775],[19.784,57.73363393]],[[19.797,76.3],[19.809,75.53499994],[19.81,28.4726679],[19.827,23.42828635],[19.829,945.28485906]]]
["bitfinex-derivatives","SOLF0:USTF0",1693803972309,[[19.793,0.06149527],[19.792,76.3],[19.789,15.05],[19.788,41.24848484],[19.786,226.76269823]],[[19.799,76.3],[19.805,39.79393938],[19.809,60.38499994],[19.816,15.15],[19.817,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693804068596,[[19.793,0.06149525],[19.792,76.3],[19.789,15.06],[19.788,0.45454546],[19.787,20.0948]],[[19.8,76.3],[19.805,21.6161],[19.806,63.68958485],[19.811,15.16],[19.82,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693804095317,[[19.793,0.06149525],[19.792,76.3],[19.789,15.06],[19.788,0.45454546],[19.787,20.0948]],[[19.8,76.3],[19.805,21.6161],[19.806,63.68958485],[19.811,500.0],[19.816,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1693804178395,[[19.777,116.04141413],[19.776,0.45454546],[19.775,15.06],[19.773,776.66446476],[19.761,161.1341033]],[[19.784,76.3],[19.793,19.9576],[19.794,15.15],[19.795,39.74141413],[19.801,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693804199715,[[19.777,76.3],[19.776,41.23636363],[19.775,15.06],[19.774,0.45454546],[19.773,776.66446476]],[[19.784,76.3],[19.793,52.1333379],[19.794,15.17],[19.795,39.74141413],[19.822,280.02896447]]]
["bitfinex-derivatives","SOLF0:USTF0",1693804282379,[[19.764,15.09],[19.763,105.226552],[19.757,20.7852],[19.754,0.45454546],[19.753,651.62323697]],[[19.77,76.3],[19.774,15.18],[19.775,20.7352],[19.781,500.0],[19.801,23.35885487]]]
["bitfinex-derivatives","SOLF0:USTF0",1693804333523,[[19.754,15.08],[19.753,0.06161977],[19.751,85.07],[19.746,0.45454546],[19.745,340.28]],[[19.764,85.07],[19.769,15.18],[19.771,840.28],[19.777,0.22727272],[19.779,340.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1693804343227,[[19.753,0.06161977],[19.747,9.29971008],[19.746,0.45454546],[19.745,55.21550606],[19.744,85.07]],[[19.758,85.07],[19.759,15.18],[19.76,21.0063],[19.763,369.6772079],[19.77,335.10101164]]]
["bitfinex-derivatives","SOLF0:USTF0",1693804397168,[[19.739,100.1944942],[19.737,41.07287448],[19.736,15.54454546]],[[19.746,76.63],[19.752,21.9019],[19.757,40.31174088],[19.759,15.19],[19.76,40.95546557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693804415271,[[19.729,9.30687981],[19.728,76.63],[19.726,23.36650862],[19.724,0.45454546],[19.723,40.02025316]],[[19.735,76.63],[19.747,21.3813],[19.748,30.38597845],[19.749,41.11797467],[19.75,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693804442091,[[19.735,76.63],[19.729,23.51695839],[19.723,191.97479862],[19.722,500.0],[19.708,281.73901676]],[[19.742,76.63],[19.747,21.3813],[19.748,30.38597845],[19.756,0.22727272],[19.772,23.25678748]]]
["bitfinex-derivatives","SOLF0:USTF0",1693804534357,[[19.74,0.06166034],[19.738,76.63],[19.737,40.80971658],[19.736,0.45454546],[19.733,21.2525]],[[19.744,15.19],[19.745,76.63],[19.758,40.53441294],[19.76,500.0],[19.761,19.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1693804597101,[[19.749,76.63],[19.746,0.45454546],[19.745,40.91856347],[19.742,20.5831],[19.741,500.0]],[[19.755,0.82155452],[19.757,76.63],[19.764,21.1085],[19.765,39.8057663],[19.77,63.82583191]]]
["bitfinex-derivatives","SOLF0:USTF0",1693804627222,[[19.738,15.09],[19.737,41.47883694],[19.736,76.63],[19.722,21.7386],[19.721,9.42143427]],[[19.744,76.63],[19.759,15.19],[19.76,500.0],[19.761,39.62753035],[19.773,23.30867023]]]
["bitfinex-derivatives","SOLF0:USTF0",1693804664653,[[19.732,0.83512955],[19.731,76.63],[19.725,0.45454546],[19.722,74.85475804],[19.721,500.0]],[[19.736,0.7682451],[19.737,76.63],[19.747,15.21],[19.748,40.68860759],[19.75,521.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1693804677659,[[19.732,0.83512955],[19.73,91.74],[19.729,0.0616948],[19.728,39.5947315],[19.721,500.0]],[[19.736,0.7682451],[19.737,76.63],[19.743,19.9433],[19.747,15.21],[19.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693804813062,[[19.733,0.80608895],[19.732,91.73],[19.731,0.06168855],[19.728,40.93974683],[19.724,0.45454546]],[[19.736,0.8105324],[19.739,76.63],[19.746,62.54026213],[19.747,15.2],[19.76,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693804851091,[[19.718,76.63],[19.713,20.7319],[19.712,41.45086118],[19.703,0.45454546],[19.702,167.0]],[[19.726,76.63],[19.739,15.2],[19.74,500.0],[19.745,0.22727272],[19.751,23.3085546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693805015415,[[19.719,76.63],[19.713,0.45454546],[19.712,15.11],[19.711,20.5681],[19.702,500.0]],[[19.726,76.63],[19.729,15.21],[19.73,41.37931033],[19.731,500.0],[19.735,40.26355803]]]
["bitfinex-derivatives","SOLF0:USTF0",1693805033625,[[19.719,76.63],[19.718,21.2552],[19.713,0.45454546],[19.71,15.12],[19.709,40.18255577]],[[19.726,76.63],[19.727,15.22],[19.728,23.83322394],[19.731,539.80131778],[19.745,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693805057346,[[19.696,15.12],[19.691,0.12362433],[19.689,151.9]],[[19.727,40.36898124],[19.728,23.83322394],[19.731,39.80131778]]]
["bitfinex-derivatives","SOLF0:USTF0",1693805118207,[[19.727,15.11],[19.726,76.63],[19.724,21.3391],[19.722,0.45454546],[19.721,40.26761277]],[[19.734,76.63],[19.741,563.90844236],[19.749,23.24955184],[19.751,329.71263118],[19.753,185.99641476]]]
["bitfinex-derivatives","SOLF0:USTF0",1693805165539,[[19.731,0.06168854],[19.726,76.63],[19.724,21.3391],[19.721,15.11],[19.72,0.45454546]],[[19.732,15.21],[19.733,76.63],[19.741,563.90844236],[19.749,23.24941331],[19.75,69.74823993]]]
["bitfinex-derivatives","SOLF0:USTF0",1693805281630,[[19.739,76.63],[19.735,40.69265822],[19.732,35.81834546],[19.731,76.27580965],[19.724,500.0]],[[19.746,76.63],[19.751,540.31205673],[19.754,23.78678006],[19.756,15.2],[19.76,239.24720502]]]
["bitfinex-derivatives","SOLF0:USTF0",1693805351900,[[19.767,76.63],[19.757,30.76778828],[19.756,35.0157],[19.755,0.45454546],[19.731,29.9410935]],[[19.771,15.19],[19.772,500.0],[19.774,76.63],[19.779,20.33051335],[19.785,1487.26602296]]]
["bitfinex-derivatives","SOLF0:USTF0",1693805375922,[[19.763,76.63],[19.756,19.9357],[19.754,15.53454546],[19.744,526.34846802],[19.736,151.9]],[[19.769,15.18],[19.77,76.63],[19.772,500.0],[19.774,40.63935255],[19.779,20.33051335]]]
["bitfinex-derivatives","SOLF0:USTF0",1693805391130,[[19.758,76.63],[19.754,15.09],[19.753,0.45454546],[19.751,20.9992],[19.748,39.52250884]],[[19.764,23.00450439],[19.765,116.10799696],[19.771,15.18],[19.772,500.0],[19.779,20.33051335]]]
["bitfinex-derivatives","SOLF0:USTF0",1693805421243,[[19.76,76.63],[19.757,21.1761],[19.752,15.53454546],[19.751,40.68421051],[19.73,578.0]],[[19.767,76.63],[19.771,15.18],[19.772,539.98380565],[19.779,20.33051335],[19.783,233.81442039]]]
["bitfinex-derivatives","SOLF0:USTF0",1693805433663,[[19.755,76.63],[19.754,15.08],[19.753,0.45454546],[19.751,20.7374],[19.744,26.34846802]],[[19.761,15.18],[19.762,76.63],[19.767,21.02118446],[19.769,40.36032387],[19.772,39.98380565]]]
["bitfinex-derivatives","SOLF0:USTF0",1693805567560,[[19.75,77.08454546],[19.749,15.08],[19.748,61.4658182],[19.731,151.96168864],[19.685,1172.7349337]],[[19.758,76.63],[19.765,30.27479063],[19.772,15.18],[19.773,539.854251],[19.779,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693805618195,[[19.743,111.6288],[19.742,39.89068824],[19.736,0.45454546],[19.735,500.0],[19.722,151.9]],[[19.75,76.63],[19.763,541.34075948],[19.765,30.27479063],[19.768,0.22727272],[19.773,259.8522329]]]
["bitfinex-derivatives","SOLF0:USTF0",1693805721495,[[19.751,0.06162618],[19.748,40.08292823],[19.746,76.63],[19.74,19.9033],[19.726,151.9]],[[19.754,76.63],[19.759,40.77732792],[19.761,15.18],[19.762,39.68016193],[19.791,406.13164595]]]
["bitfinex-derivatives","SOLF0:USTF0",1693805729998,[[19.74,19.9033],[19.739,117.1898086],[19.735,15.09],[19.724,40.08441752],[19.718,361.49435085]],[[19.746,76.63],[19.753,43.54256862],[19.759,40.77732792],[19.761,15.19],[19.762,39.68016193]]]
["bitfinex-derivatives","SOLF0:USTF0",1693805799840,[[19.713,8.80737546],[19.712,76.63],[19.71,15.11],[19.709,20.5659],[19.707,72.87072879]],[[19.719,76.63],[19.732,56.4420162],[19.733,0.22727272],[19.734,500.0],[19.759,70.11527541]]]
["bitfinex-derivatives","SOLF0:USTF0",1693805818358,[[19.717,76.63],[19.71,15.12],[19.709,20.5659],[19.698,151.9],[19.691,37.56909489]],[[19.724,76.63],[19.732,41.2320162],[19.734,0.22727272],[19.739,59.46661214],[20.138,37.2044269]]]
["bitfinex-derivatives","SOLF0:USTF0",1693805853588,[[19.725,0.73212687],[19.724,15.12],[19.723,117.87822694],[19.722,0.06171679],[19.72,70.73794619]],[[19.73,76.63],[19.739,59.46661214],[19.74,39.78520769],[19.749,0.22727272],[19.766,280.40778034]]]
["bitfinex-derivatives","SOLF0:USTF0",1693805984922,[[19.719,15.12],[19.718,76.63],[19.711,193.72555505],[19.71,41.37119674],[19.709,31.72168815]],[[19.725,76.63],[19.726,41.9829347],[19.734,500.0],[19.739,250.97683554],[19.765,163.76000722]]]
["bitfinex-derivatives","SOLF0:USTF0",1693806032258,[[19.73,76.63],[19.729,0.77044133],[19.725,39.99999999],[19.724,15.12],[19.723,19.7824]],[[19.735,38.98996747],[19.737,76.63],[19.739,15.22],[19.74,267.81086032],[19.741,40.42980232]]]
["bitfinex-derivatives","SOLF0:USTF0",1693806071799,[[19.717,76.63],[19.712,15.11],[19.711,0.45454546],[19.709,20.8241],[19.707,173.32905169]],[[19.723,15.21],[19.724,77.36457484],[19.728,40.02839755],[19.731,41.44348707],[19.734,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693806089209,[[19.728,0.6865919],[19.727,21.3879],[19.726,76.63],[19.722,0.45454546],[19.717,56.6940365]],[[19.732,0.72210706],[19.734,76.63],[19.739,39.58641662],[19.749,250.62320987],[19.751,293.16900312]]]
["bitfinex-derivatives","SOLF0:USTF0",1693806163776,[[19.712,0.75953758],[19.709,15.12],[19.708,76.63],[19.707,21.8691],[19.704,30.35705045]],[[19.715,0.76063586],[19.716,76.63],[19.724,515.22],[19.725,44.42044596],[19.73,235.79084437]]]
["bitfinex-derivatives","SOLF0:USTF0",1693806194700,[[19.709,76.63],[19.708,15.12],[19.707,21.8691],[19.698,0.45454546],[19.693,251.93171749]],[[19.715,0.79272371],[19.717,76.63],[19.724,515.22],[19.727,235.55873758],[19.728,40.01622717]]]
["bitfinex-derivatives","SOLF0:USTF0",1693806262251,[[19.728,76.63],[19.721,36.29142015],[19.72,0.45454546],[19.719,30.72267354],[19.704,151.9]],[[19.734,15.22],[19.735,76.63],[19.739,39.82573454],[19.744,500.0],[19.749,235.50606021]]]
["bitfinex-derivatives","SOLF0:USTF0",1693806319190,[[19.729,0.77699687],[19.726,76.63],[19.722,41.20834484],[19.721,21.17142015],[19.716,500.0]],[[19.733,77.42509227],[19.735,15.2],[19.736,42.77028006],[19.741,41.10233028],[19.743,235.42082857]]]
["bitfinex-derivatives","SOLF0:USTF0",1693806376342,[[19.714,91.75],[19.713,20.3332],[19.712,0.45454546],[19.695,151.9],[19.691,9.44344499]],[[19.721,76.63],[19.725,36.81363699],[19.727,15.21],[19.728,40.1459706],[19.745,70.08584389]]]
["bitfinex-derivatives","SOLF0:USTF0",1693806416268,[[19.698,20.8582],[19.697,76.63],[19.691,0.45454546],[19.69,15.12],[19.686,500.0]],[[19.705,15.22],[19.706,76.63],[19.714,500.0],[19.715,0.76830826],[19.723,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693806498734,[[19.689,15.13],[19.688,76.63],[19.686,40.04467004],[19.683,20.033],[19.67,0.45454546]],[[19.695,76.63],[19.703,15.23],[19.704,539.97563451],[19.708,0.22727272],[19.709,272.93991322]]]
["bitfinex-derivatives","SOLF0:USTF0",1693806545880,[[19.684,76.63],[19.683,60.57007055],[19.68,31.77699447],[19.677,0.45454546],[19.666,651.9]],[[19.691,76.63],[19.698,40.02844083],[19.703,312.96975258],[19.704,500.0],[19.711,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693806595219,[[19.685,76.63],[19.684,15.14],[19.683,60.57007055],[19.677,0.45454546],[19.676,500.0]],[[19.691,15.24],[19.692,76.63],[19.703,39.95532994],[19.704,500.0],[19.711,273.24056555]]]
["bitfinex-derivatives","SOLF0:USTF0",1693806622944,[[19.687,76.63],[19.685,20.6233],[19.684,15.14],[19.676,0.45454546],[19.675,500.0]],[[19.695,76.63],[19.71,15.24],[19.711,0.22727272],[19.713,500.0],[19.715,273.03432306]]]
["bitfinex-derivatives","SOLF0:USTF0",1693806658571,[[19.687,15.14],[19.686,76.63],[19.685,20.6233],[19.676,0.45454546],[19.675,500.0]],[[19.693,15.24],[19.694,76.63],[19.703,539.91878172],[19.715,271.18063819],[19.719,23.32138679]]]
["bitfinex-derivatives","SOLF0:USTF0",1693806680391,[[19.685,20.6233],[19.684,91.77],[19.676,0.45454546],[19.662,151.9],[19.661,198.16230993]],[[19.691,76.63],[19.702,15.24],[19.703,539.91878172],[19.713,0.22727272],[19.714,270.94523078]]]
["bitfinex-derivatives","SOLF0:USTF0",1693806698002,[[19.685,20.6233],[19.683,117.12137055],[19.676,15.14],[19.675,139.01083337],[19.662,151.9]],[[19.689,15.24],[19.69,76.63],[19.697,39.94718131],[19.703,39.91878172],[19.714,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693806714212,[[19.687,15.14],[19.686,76.63],[19.685,20.6233],[19.683,40.49137055],[19.67,0.45454546]],[[19.694,76.63],[19.712,0.22727272],[19.713,15.24],[19.714,41.50253806],[19.718,23.31361457]]]
["bitfinex-derivatives","SOLF0:USTF0",1693806763462,[[19.685,97.2533],[19.683,40.49137055],[19.677,0.45454546],[19.676,180.48860382],[19.669,0.12376297]],[[19.693,76.63],[19.7,40.25190451],[19.703,540.75977653],[19.713,0.22727272],[19.714,252.33299905]]]
["bitfinex-derivatives","SOLF0:USTF0",1693806782476,[[19.678,76.63],[19.677,21.9345],[19.676,40.093401],[19.67,0.45454546],[19.669,0.12376297]],[[19.685,76.63],[19.693,500.0],[19.7,229.3079011],[19.709,23.31361457],[19.716,40.47512689]]]
["bitfinex-derivatives","SOLF0:USTF0",1693806808008,[[19.687,15.15],[19.686,76.63],[19.68,0.45454546],[19.679,40.29253428],[19.677,21.9345]],[[19.693,76.63],[19.702,55.57722701],[19.703,500.0],[19.707,229.13217888],[19.727,9.80522263]]]
["bitfinex-derivatives","SOLF0:USTF0",1693806890869,[[19.68,15.14],[19.679,117.80826307],[19.677,20.504],[19.67,0.45454546],[19.669,280.4288916]],[[19.687,15.24],[19.688,76.63],[19.693,500.0],[19.695,68.81804009],[19.711,69.97518779]]]
["bitfinex-derivatives","SOLF0:USTF0",1693806931403,[[19.677,20.504],[19.676,76.63],[19.672,15.59454546],[19.671,73.16252429],[19.666,500.0]],[[19.683,76.63],[19.684,15.24],[19.685,0.78896988],[19.688,40.69070594],[19.705,252.49681279]]]
["bitfinex-derivatives","SOLF0:USTF0",1693806951927,[[19.675,76.63],[19.672,36.51974546],[19.671,73.16252429],[19.666,500.0],[19.657,406.62550477]],[[19.681,15.24],[19.682,76.63],[19.685,42.95175358],[19.688,40.69070594],[19.692,273.21360203]]]
["bitfinex-derivatives","SOLF0:USTF0",1693807031288,[[19.664,76.63],[19.65,35.82950955],[19.647,651.9],[19.637,609.07557052]],[[19.673,76.63],[19.674,500.0],[19.678,42.69112043],[19.688,273.11791672],[19.689,45.29597247]]]
["bitfinex-derivatives","SOLF0:USTF0",1693807058106,[[19.673,21.9324],[19.669,76.63],[19.666,70.98066208],[19.663,41.42276422],[19.657,500.0]],[[19.677,76.63],[19.684,500.0],[19.688,0.45454546],[19.689,85.31224088],[19.691,273.26007058]]]
["bitfinex-derivatives","SOLF0:USTF0",1693807101046,[[19.669,0.06188341],[19.665,20.393],[19.664,76.63],[19.66,15.25],[19.659,40.51652261]],[[19.671,76.63],[19.677,40.31300812],[19.679,41.31319466],[19.68,40.59379765],[19.684,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693807172795,[[19.665,0.061896],[19.664,15.25],[19.663,76.63],[19.659,21.1363]],[[19.671,76.63],[19.679,82.58213211],[19.681,0.45454546],[19.682,41.26893745],[19.683,273.30838565]]]
["bitfinex-derivatives","SOLF0:USTF0",1693807220930,[[19.665,0.06189599],[19.66,15.26],[19.659,20.833],[19.658,76.63],[19.653,40.34587995]],[[19.666,76.63],[19.674,0.45454546],[19.675,540.49211997],[19.676,273.34813616],[19.692,70.25288529]]]
["bitfinex-derivatives","SOLF0:USTF0",1693807248164,[[19.636,85.12],[19.633,23.62945021],[19.632,20.8542],[19.63,340.48],[19.629,500.0]],[[19.649,85.12],[19.654,40.97973629],[19.655,500.0],[19.681,50.69],[19.682,23.41761719]]]
["bitfinex-derivatives","SOLF0:USTF0",1693807280179,[[19.66,85.12],[19.658,20.6631],[19.655,340.48],[19.653,24.09634632],[19.65,40.29283171]],[[19.671,9.34827261],[19.672,85.12],[19.674,0.45454546],[19.675,40.55719368],[19.676,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693807323912,[[19.654,77.27],[19.653,15.25],[19.652,19.9653],[19.649,565.01577778],[19.634,0.22727272]],[[19.661,77.27],[19.674,0.45454546],[19.675,40.42297914],[19.676,760.81028265],[19.683,354.94515843]]]
["bitfinex-derivatives","SOLF0:USTF0",1693807370947,[[19.65,92.53],[19.649,541.09811895],[19.634,0.22727272],[19.633,151.9],[19.617,654.53014124]],[[19.658,77.27],[19.663,0.77946914],[19.667,28.13107659],[19.668,41.57884027],[19.67,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693807410979,[[19.659,20.58031487],[19.658,15.99651059],[19.657,118.29950151],[19.653,40.3457041],[19.649,500.0]],[[19.663,0.71468972],[19.664,77.27],[19.667,28.13107659],[19.67,0.45454546],[19.683,233.48906937]]]
["bitfinex-derivatives","SOLF0:USTF0",1693807454926,[[19.682,0.79701159],[19.68,77.27],[19.679,15.25],[19.678,21.1161],[19.677,0.06185823]],[[19.687,77.27],[19.691,0.45454546],[19.692,40.61788617],[19.71,1851.08500584],[19.711,97.00098835]]]
["bitfinex-derivatives","SOLF0:USTF0",1693807500559,[[19.681,0.74827733],[19.679,36.458],[19.678,77.27],[19.669,500.0],[19.658,151.9]],[[19.685,77.9857707],[19.691,40.20325202],[19.694,71.12786809],[19.695,0.45454546],[19.696,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693807542593,[[19.675,93.26010514],[19.674,19.9485],[19.669,540.7431472],[19.66,254.44578413],[19.659,151.9]],[[19.679,0.8104086],[19.683,103.48490679],[19.695,0.45454546],[19.708,292.05050964],[19.713,23.24631724]]]
["bitfinex-derivatives","SOLF0:USTF0",1693807606458,[[19.691,15.24],[19.69,0.71217481],[19.689,77.27],[19.688,20.4721],[19.686,0.06182994]],[[19.694,0.74668673],[19.697,77.27],[19.705,0.45454546],[19.706,500.0],[19.708,233.13941709]]]
["bitfinex-derivatives","SOLF0:USTF0",1693807689031,[[19.709,20.1499],[19.707,16.01426305],[19.706,77.27],[19.699,541.50583459],[19.69,0.12363438]],[[19.713,77.27],[19.717,39.5981735],[19.722,0.45454546],[19.723,39.79299846],[19.725,30.41700879]]]
["bitfinex-derivatives","SOLF0:USTF0",1693807740271,[[19.707,77.27],[19.703,21.3887],[19.7,41.25760648],[19.699,500.0],[19.689,151.9]],[[19.715,77.27],[19.723,0.45454546],[19.724,39.68356997],[19.725,30.41700879],[19.726,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693807799928,[[19.699,540.90060851]],[[19.708,77.27],[19.71,0.70433136],[19.712,27.62966657],[19.715,40.60446246],[19.72,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693807826333,[[19.686,0.12365943],[19.684,20.2613],[19.683,15.24],[19.682,0.18552626],[19.679,500.0]],[[19.687,77.27],[19.69,0.73761095],[19.692,41.45048247],[19.695,70.77272382],[19.705,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693807920714,[[19.672,20.9674],[19.671,15.25],[19.67,0.37127537],[19.667,69.43742954],[19.666,0.43324134]],[[19.673,77.27],[19.68,0.45454546],[19.681,22.47802434],[19.682,40.36197253],[19.685,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693808003183,[[19.669,0.75086886],[19.668,20.537],[19.667,15.25],[19.666,83.59479189],[19.665,77.27]],[[19.672,78.04547971],[19.68,0.45454546],[19.681,22.47802434],[19.685,500.0],[19.694,319.98656418]]]
["bitfinex-derivatives","SOLF0:USTF0",1693808053017,[[19.678,113.2681],[19.677,0.69685974],[19.67,151.9],[19.669,41.03658536],[19.66,0.22727272]],[[19.686,77.27],[19.693,0.45454546],[19.694,540.52439023],[19.715,23.42869143],[19.717,101.95130189]]]
["bitfinex-derivatives","SOLF0:USTF0",1693808112068,[[19.697,0.80030811],[19.694,0.06180475],[19.693,97.4701],[19.691,15.23],[19.69,0.12363423]],[[19.701,77.27],[19.703,23.8298525],[19.706,39.89441623],[19.709,40.46270927],[19.713,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693808160597,[[19.708,15.22],[19.707,20.2369],[19.706,77.27],[19.699,41.55048197],[19.697,500.0]],[[19.714,77.27],[19.717,72.1928785],[19.719,0.45454546],[19.72,252.86542808],[19.74,23.40171278]]]
["bitfinex-derivatives","SOLF0:USTF0",1693808230861,[[19.714,15.22],[19.713,20.5997],[19.712,0.71798681],[19.711,77.27],[19.706,82.06417826]],[[19.718,77.27],[19.728,0.45454546],[19.737,23.47934817],[19.744,375.97683197],[19.758,467.40746854]]]
["bitfinex-derivatives","SOLF0:USTF0",1693808355559,[[19.71,0.12350881],[19.706,15.46530028],[19.705,21.8979],[19.704,77.27],[19.702,0.24711648]],[[19.713,77.27],[19.722,0.45454546],[19.723,31.36258826],[19.724,500.0],[19.738,23.48357504]]]
["bitfinex-derivatives","SOLF0:USTF0",1693808489469,[[19.71,0.95518346],[19.707,77.27],[19.706,15.40530028],[19.705,21.8979],[19.702,0.24711648]],[[19.713,0.75674038],[19.714,77.27],[19.721,0.45454546],[19.724,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693808519899,[[19.716,77.27],[19.715,20.3125],[19.714,15.22],[19.713,0.06174512],[19.701,43.06851473]],[[19.723,77.27],[19.727,41.3225152],[19.728,32.53928173],[19.732,0.45454546],[19.733,246.23032163]]]
["bitfinex-derivatives","SOLF0:USTF0",1693808559332,[[19.73,0.75113784],[19.729,15.22],[19.728,77.27],[19.725,46.15169047],[19.723,20.232]],[[19.735,77.27],[19.739,0.45454546],[19.744,500.0],[19.749,205.9472766],[19.781,868.24154628]]]
["bitfinex-derivatives","SOLF0:USTF0",1693808598965,[[19.744,77.27],[19.741,0.45454546],[19.725,46.15169047],[19.718,429.69921295],[19.709,87.99892065]],[[19.752,77.27],[19.76,40.64810126],[19.761,19.7287],[19.764,500.0],[19.769,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693808628583,[[19.746,0.72496573],[19.742,77.27],[19.741,0.45454546],[19.74,15.19],[19.726,152.2]],[[19.749,77.27],[19.75,0.7577392],[19.753,39.53441294],[19.754,28.54299142],[19.761,19.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1693808717858,[[19.73,0.18507452],[19.726,0.24681542],[19.723,15.2],[19.722,77.57858102],[19.719,223.75474105]],[[19.731,77.27],[19.737,31.3908762],[19.738,0.06166684],[19.741,40.37689968],[19.743,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693808776500,[[19.74,15.2],[19.739,77.27],[19.734,40.17012657],[19.729,259.75213936],[19.728,0.45454546]],[[19.745,77.27],[19.748,17.2102],[19.759,206.1582504],[19.768,275.811613],[19.777,188.18375546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693808844768,[[19.734,15.31335828],[19.733,77.27],[19.73,0.18507444],[19.729,47.67026595],[19.727,41.30025316]],[[19.74,77.27],[19.744,520.7355],[19.751,0.22727272],[19.752,84.84937603],[19.766,70.38721362]]]
["bitfinex-derivatives","SOLF0:USTF0",1693808884099,[[19.731,77.27],[19.723,15.65454546],[19.722,21.5855],[19.717,725.94622087]],[[19.738,77.27],[19.743,21.799],[19.744,500.0],[19.75,578.0],[19.761,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693808902821,[[19.732,15.2],[19.731,77.27],[19.729,40.44602128],[19.725,0.45454546],[19.724,41.11505321]],[[19.738,77.27],[19.743,21.799],[19.745,39.59858083],[19.75,578.0],[19.769,206.90973744]]]
["bitfinex-derivatives","SOLF0:USTF0",1693808953964,[[19.731,77.27],[19.724,0.45454546],[19.723,258.14268689],[19.722,21.2044],[19.71,152.2]],[[19.738,77.27],[19.74,29.44294126],[19.741,39.93920971],[19.743,21.4409],[19.744,540.38925493]]]
["bitfinex-derivatives","SOLF0:USTF0",1693808996397,[[19.726,15.21],[19.725,77.27],[19.721,21.57304546],[19.72,39.51773048]],[[19.733,77.27],[19.74,70.76411653],[19.743,227.48263114],[19.744,500.0],[19.757,70.417824]]]
["bitfinex-derivatives","SOLF0:USTF0",1693809062441,[[19.71,76.88],[19.706,77.17419755],[19.7,0.45454546],[19.691,152.2],[19.69,187.50721918]],[[19.717,76.88],[19.723,21.8286],[19.724,500.0],[19.726,40.8194726],[19.736,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693809087865,[[19.708,76.88],[19.704,15.22],[19.703,0.45454546],[19.702,40.95334684],[19.701,20.93504011]],[[19.715,76.88],[19.723,61.91383591],[19.726,40.8194726],[19.73,206.08714727],[19.736,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693809142707,[[19.712,0.78372264],[19.711,76.88],[19.709,15.22],[19.708,39.95537524],[19.703,203.0082172]],[[19.718,76.88],[19.723,21.8286],[19.724,500.0],[19.725,29.1803273],[19.73,206.24065939]]]
["bitfinex-derivatives","SOLF0:USTF0",1693809226478,[[19.72,76.88],[19.714,15.67454546],[19.713,34.35555525],[19.712,0.78372264],[19.71,202.22423265]],[[19.727,76.88],[19.731,0.06168851],[19.734,227.28965244],[19.735,500.0],[19.739,273.86310899]]]
["bitfinex-derivatives","SOLF0:USTF0",1693809308758,[[19.729,76.88],[19.728,41.12069115],[19.724,40.65281297],[19.723,53.64102406],[19.72,15.21]],[[19.736,119.43033581],[19.738,39.906741],[19.743,20.719],[19.745,500.0],[19.755,65.20412541]]]
["bitfinex-derivatives","SOLF0:USTF0",1693809334977,[[19.729,76.88],[19.727,0.06170098],[19.723,15.77797211],[19.722,53.170317],[19.719,0.18517702]],[[19.736,119.43033581],[19.743,20.1511],[19.745,500.0],[19.746,206.13304039],[19.755,112.306506]]]
["bitfinex-derivatives","SOLF0:USTF0",1693809498331,[[19.715,76.88],[19.71,40.6244298],[19.699,0.45454546],[19.691,152.2],[19.688,35.07253112]],[[19.721,0.78026451],[19.723,76.88],[19.726,500.0],[19.727,44.84023048],[19.728,40.03243791]]]
["bitfinex-derivatives","SOLF0:USTF0",1693809545768,[[19.722,0.80022439],[19.718,98.0609],[19.716,15.22],[19.715,0.45454546],[19.697,152.2]],[[19.725,76.88],[19.726,0.7739133],[19.727,44.84023048],[19.728,40.31643001],[19.731,41.2373225]]]
["bitfinex-derivatives","SOLF0:USTF0",1693809574487,[[19.716,76.88],[19.714,15.66454546],[19.71,19.9771],[19.708,500.0],[19.689,517.78228084]],[[19.723,76.88],[19.727,44.84023048],[19.728,40.31643001],[19.73,20.2717],[19.743,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693809628227,[[19.736,76.88],[19.734,0.73717553],[19.732,15.66454546],[19.731,20.6693],[19.729,40.88303797]],[[19.741,0.74480292],[19.743,76.88],[19.749,67.68847747],[19.754,21.2645],[19.764,9.78718232]]]
["bitfinex-derivatives","SOLF0:USTF0",1693809663360,[[19.744,92.02],[19.743,0.45454546],[19.74,24.08670051],[19.738,500.0],[19.713,280.18085931]],[[19.751,76.88],[19.755,55.65772151],[19.756,43.05552416],[19.76,6.3179],[19.77,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693809699686,[[19.744,0.70547615],[19.742,0.18496118],[19.738,0.24666426],[19.735,21.3877],[19.732,56.34242914]],[[19.746,15.19],[19.747,0.76802388],[19.749,85.13],[19.754,340.52],[19.756,539.68016193]]]
["bitfinex-derivatives","SOLF0:USTF0",1693809769955,[[19.74,0.78059685],[19.738,37.0558],[19.737,76.68],[19.729,0.45454546],[19.717,152.2]],[[19.743,76.74165091],[19.747,0.79103197],[19.751,71.60202903],[19.755,221.16409743],[19.756,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693809927684,[[19.745,117.00388663],[19.744,15.85485768],[19.743,33.75379985],[19.742,21.4681],[19.741,40.27544303]],[[19.747,0.06163842],[19.749,0.796961],[19.752,76.68],[19.766,528.20136411],[19.777,85.70511786]]]
["bitfinex-derivatives","SOLF0:USTF0",1693809940704,[[19.759,76.68],[19.751,15.13],[19.75,0.45454546],[19.748,500.0],[19.744,193.5765182]],[[19.766,28.20136411],[19.767,76.68],[19.775,205.85058808],[19.779,288.53168752],[19.783,23.50503928]]]
["bitfinex-derivatives","SOLF0:USTF0",1693810034983,[[19.736,97.017],[19.719,0.61724525],[19.718,152.2]],[[19.744,76.62],[19.747,30.49770471],[19.755,15.25161343],[19.756,541.36032387],[19.76,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693810067518,[[19.741,85.13],[19.739,0.45454546],[19.729,492.72],[19.728,500.0],[19.716,185.33686196]],[[19.753,85.13],[19.755,15.18],[19.756,500.0],[19.763,370.35037288],[19.765,4.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1693810094433,[[19.743,19.7432],[19.742,156.21],[19.737,624.84],[19.735,40.3489029],[19.732,0.45454546]],[[19.754,156.21],[19.762,0.22727272],[19.763,624.84],[19.787,15.19],[19.799,701.68176236]]]
["bitfinex-derivatives","SOLF0:USTF0",1693810131268,[[19.802,156.21],[19.801,0.45454546],[19.797,500.0],[19.796,36.0851],[19.785,152.2]],[[19.816,156.21],[19.817,9.06964769],[19.818,40.9090909],[19.819,28.43651941],[19.821,624.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1693810164072,[[19.777,15.16],[19.776,196.30593228],[19.771,20.4569],[19.762,773.64]],[[19.791,155.36],[19.795,0.45454546],[19.796,1121.44],[19.803,733.36],[19.804,505.51030302]]]
["bitfinex-derivatives","SOLF0:USTF0",1693810189389,[[19.777,15.17],[19.776,500.0],[19.77,621.44],[19.768,0.22727272]],[[19.789,155.36],[19.803,0.45454546],[19.817,70.16817623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693810227615,[[19.77,155.5],[19.767,15.16],[19.766,0.45454546],[19.764,20.019],[19.763,500.0]],[[19.785,89.8358],[19.795,0.22727272],[19.819,308.82471909],[19.825,509.00958341],[19.826,1464.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693810232919,[[19.774,84.74],[19.773,15.16],[19.772,0.68181818],[19.765,271.77087544],[19.764,40.76402222]],[[19.779,20.197],[19.78,22.53716895],[19.787,84.74],[19.793,500.0],[19.796,338.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1693810267962,[[19.772,76.39],[19.768,0.68181818],[19.765,286.97171006],[19.764,40.76402222],[19.759,376.04338124]],[[19.779,20.197],[19.78,98.92716895],[19.787,40.15369059],[19.79,39.71284125],[20.781,1273.86255012]]]
["bitfinex-derivatives","SOLF0:USTF0",1693810301682,[[19.771,76.39],[19.767,15.17],[19.766,271.81386373],[19.765,39.44186046],[19.763,0.68181818]],[[19.772,22.53716895],[19.779,76.39],[19.78,20.7912],[19.783,541.40343781],[19.791,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693810314290,[[19.771,0.68181818],[19.77,15.17],[19.769,76.39],[19.765,39.44186046],[19.763,271.80890851]],[[19.777,76.39],[19.779,40.90550782],[19.78,43.32836895],[19.783,41.40343781],[19.793,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693810343912,[[19.761,84.95],[19.752,652.2],[19.745,339.8],[19.74,578.0],[19.738,40.82549316]],[[19.773,84.95],[19.779,339.8],[19.783,500.0],[19.79,578.0],[19.791,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693810415081,[[19.759,0.72654237],[19.755,61.08902579],[19.753,84.91],[19.749,0.45454546],[19.745,339.64]],[[19.762,0.82322088],[19.766,84.91],[19.771,380.17846152],[19.774,39.97975707],[19.777,30.65965387]]]
["bitfinex-derivatives","SOLF0:USTF0",1693810477615,[[19.77,0.83144072],[19.762,85.03],[19.758,0.45454546],[19.757,21.3232],[19.756,41.35154273]],[[19.774,85.03],[19.778,20.418],[19.779,340.12],[19.782,540.75670207],[19.785,41.18099089]]]
["bitfinex-derivatives","SOLF0:USTF0",1693810496139,[[19.756,85.03],[19.75,20.91639229],[19.749,0.45454546],[19.748,20.9332],[19.747,25.3203]],[[19.769,105.8523],[19.771,28.74815961],[19.772,500.0],[19.778,0.22727272],[19.779,340.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1693810540567,[[19.755,19.9529],[19.754,85.03],[19.748,0.45454546],[19.747,24.23722885],[19.745,340.12]],[[19.765,15.18],[19.766,85.03],[19.77,27.15916644],[19.773,39.58320687],[19.778,8.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1693810663578,[[19.751,76.53],[19.749,30.38185206],[19.744,21.6831],[19.743,39.78947367],[19.712,48.17305345]],[[19.758,76.53],[19.763,15.19],[19.764,539.95546557],[19.768,8.184],[19.769,272.15029927]]]
["bitfinex-derivatives","SOLF0:USTF0",1693810705618,[[19.751,76.53],[19.748,40.73279351],[19.744,22.13764546],[19.743,39.78947367],[19.732,313.55714898]],[[19.757,76.53],[19.761,41.15789472],[19.763,15.19],[19.764,39.95546557],[19.769,272.17915314]]]
["bitfinex-derivatives","SOLF0:USTF0",1693810778673,[[19.75,76.53],[19.746,0.45454546],[19.745,20.3016],[19.742,31.59544343],[19.735,500.0]],[[19.757,76.53],[19.761,39.91898733],[19.763,272.17414051],[19.764,500.0],[19.766,23.40786449]]]
["bitfinex-derivatives","SOLF0:USTF0",1693810818701,[[19.728,76.53],[19.722,39.91079574],[19.708,0.22727272],[19.707,321.44122333],[19.706,686.63206849]],[[19.735,76.53],[19.744,23.86724546],[19.745,500.0],[19.747,40.27572224],[19.752,40.43746835]]]
["bitfinex-derivatives","SOLF0:USTF0",1693810908577,[[19.719,76.53],[19.717,21.0095],[19.714,40.77484786],[19.707,424.15326815],[19.693,16.68966479]],[[19.725,15.21],[19.726,76.53],[19.734,0.45454546],[19.735,500.0],[19.737,81.67776668]]]
["bitfinex-derivatives","SOLF0:USTF0",1693810927095,[[19.721,76.53],[19.72,35.62632793],[19.715,21.601],[19.714,40.77484786],[19.692,0.22727272]],[[19.726,0.68731975],[19.728,76.53],[19.732,15.21],[19.733,0.45454546],[19.735,40.48275861]]]
["bitfinex-derivatives","SOLF0:USTF0",1693810957405,[[19.721,76.53],[19.719,31.64323889],[19.718,39.94728839],[19.715,21.601],[19.714,40.77484786]],[[19.726,0.68731975],[19.729,76.53],[19.734,15.66454546],[19.735,40.48275861],[19.784,112.55370344]]]
["bitfinex-derivatives","SOLF0:USTF0",1693810965820,[[19.719,108.17323889],[19.718,39.94728839],[19.715,21.601],[19.714,40.77484786],[19.691,61.111279]],[[19.726,0.68731975],[19.727,76.53],[19.732,15.21],[19.733,0.45454546],[19.735,40.48275861]]]
["bitfinex-derivatives","SOLF0:USTF0",1693810993535,[[19.72,76.53],[19.719,31.64323889],[19.718,39.94728839],[19.715,21.601],[19.714,40.77484786]],[[19.726,0.68731975],[19.727,76.53],[19.732,15.21],[19.735,40.48275861]]]
["bitfinex-derivatives","SOLF0:USTF0",1693811004751,[[19.72,76.53],[19.719,31.64323889],[19.718,39.94728839],[19.715,21.601],[19.714,40.77484786]],[[19.726,0.68731975],[19.727,76.53],[19.734,15.66454546],[19.735,40.48275861],[19.751,365.74866544]]]
["bitfinex-derivatives","SOLF0:USTF0",1693811028668,[[19.721,76.53],[19.719,31.64323889],[19.718,39.94728839],[19.715,21.601],[19.714,40.77484786]],[[19.726,0.68731975],[19.728,76.53],[19.732,15.21],[19.733,0.45454546],[19.735,40.48275861]]]
["bitfinex-derivatives","SOLF0:USTF0",1693811040777,[[19.721,76.53],[19.719,31.64323889],[19.718,39.94728839],[19.715,21.601],[19.714,40.77484786]],[[19.726,0.68731975],[19.728,76.53],[19.732,15.21],[19.733,0.45454546],[19.735,40.48275861]]]
["bitfinex-derivatives","SOLF0:USTF0",1693811063484,[[19.722,0.44725248],[19.72,76.53],[19.718,39.94728839],[19.715,21.601],[19.707,652.2]],[[19.726,0.68731975],[19.728,76.53],[19.734,15.66454546],[19.735,40.48275861]]]
["bitfinex-derivatives","SOLF0:USTF0",1693811073192,[[19.722,0.44725248],[19.72,76.53],[19.718,39.94728839],[19.715,21.601],[19.707,901.99315877]],[[19.726,0.68731975],[19.728,76.53],[19.734,15.66454546],[19.735,40.48275861]]]
["bitfinex-derivatives","SOLF0:USTF0",1693811094308,[[19.72,76.53],[19.718,39.56614292],[19.715,21.1729],[19.711,32.12407721],[19.707,901.99315877]],[[19.728,76.53],[19.732,0.45454546],[19.734,15.21],[19.735,41.18398377],[19.75,70.73904268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693811149362,[[19.745,76.53],[19.742,20.6656],[19.74,40.13367088],[19.737,500.0],[19.735,39.59898733]],[[19.752,76.53],[19.76,0.45454546],[19.762,15.19],[19.763,79.15222589],[19.765,272.32023644]]]
["bitfinex-derivatives","SOLF0:USTF0",1693811175873,[[19.752,76.53],[19.748,62.22843888],[19.747,40.18227847],[19.735,152.2]],[[19.759,76.53],[19.762,15.64454546],[19.763,39.38311197],[19.765,40.68455695],[19.8,50.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1693811178375,[[19.752,76.53],[19.748,62.22843888],[19.747,40.18227847],[19.735,152.2],[19.712,114.56037148]],[[19.759,76.53],[19.76,15.19],[19.761,0.45454546],[19.763,39.38311197],[19.765,40.68455695]]]
["bitfinex-derivatives","SOLF0:USTF0",1693811246936,[[19.755,20.5223],[19.752,76.53],[19.749,41.12145748],[19.746,82.44321252],[19.737,652.2]],[[19.76,76.53],[19.761,32.71626269],[19.764,15.19],[19.765,0.45454546],[19.778,637.69825598]]]
["bitfinex-derivatives","SOLF0:USTF0",1693811322702,[[19.769,76.53],[19.767,20.978],[19.766,41.32254802],[19.758,45.80321448],[19.757,500.0]],[[19.776,76.53],[19.781,15.62454546],[19.782,71.26420047],[19.802,6.00620374],[19.804,853.91831044]]]
["bitfinex-derivatives","SOLF0:USTF0",1693811339017,[[19.771,76.53],[19.767,20.978],[19.766,41.32254802],[19.759,308.13893758],[19.758,45.80321448]],[[19.775,0.68982322],[19.778,76.53],[19.783,15.17],[19.784,0.45454546],[19.788,272.06321751]]]
["bitfinex-derivatives","SOLF0:USTF0",1693811406465,[[19.787,76.53],[19.778,19.7028],[19.777,500.0],[19.77,0.22727272],[19.748,281.0902848]],[[19.795,76.53],[19.797,56.59294087],[19.804,0.45454546],[19.805,271.80256183],[19.812,298.63648928]]]
["bitfinex-derivatives","SOLF0:USTF0",1693811449791,[[19.79,76.53],[19.785,20.7231],[19.784,40.65891863],[19.781,43.06521561],[19.777,500.0]],[[19.797,76.53],[19.799,15.16],[19.8,39.77777777],[19.806,0.45454546],[19.808,541.14609515]]]
["bitfinex-derivatives","SOLF0:USTF0",1693811505440,[[19.797,76.53],[19.789,40.72488162],[19.787,500.0],[19.785,61.95138282],[19.782,40.33641874]],[[19.807,76.53],[19.81,36.63044546],[19.811,40.49292928],[19.816,500.0],[19.819,271.5346531]]]
["bitfinex-derivatives","SOLF0:USTF0",1693811538765,[[19.802,76.53],[19.798,40.45229681],[19.789,40.72488162],[19.787,500.0],[19.785,20.7231]],[[19.81,91.68],[19.811,0.45454546],[19.813,76.55584618],[19.814,20.4282],[19.83,1487.36990692]]]
["bitfinex-derivatives","SOLF0:USTF0",1693811658789,[[19.806,76.53],[19.798,500.0],[19.794,45.20760689],[19.793,0.22727272],[19.792,262.15383118]],[[19.811,0.06144433],[19.813,76.53],[19.819,21.603],[19.824,15.15],[19.825,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693811672301,[[19.807,0.76927841],[19.806,76.53],[19.799,20.5492],[19.798,500.0],[19.781,69.75108702]],[[19.81,0.76862867],[19.813,76.53],[19.822,15.15],[19.823,0.45454546],[19.85,1464.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693811697819,[[19.811,76.53],[19.807,40.48864209],[19.806,41.83621548],[19.805,21.1389],[19.804,39.39020696]],[[19.817,15.14],[19.818,76.53],[19.819,30.39291884],[19.823,0.45454546],[19.824,40.97728419]]]
["bitfinex-derivatives","SOLF0:USTF0",1693811743367,[[19.838,76.53],[19.833,39.56178829],[19.82,20.4239],[19.819,529.0782092],[19.818,500.0]],[[19.843,0.45454546],[19.844,76.53],[19.846,541.19818456],[19.848,15.12],[19.858,23.4172576]]]
["bitfinex-derivatives","SOLF0:USTF0",1693811773281,[[19.831,76.53],[19.828,20.1068],[19.825,40.97580644],[19.818,500.0],[19.807,152.2]],[[19.839,76.53],[19.844,15.12],[19.845,0.45454546],[19.846,39.80241934],[19.849,19.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1693811807713,[[19.829,76.53],[19.82,62.13489676],[19.819,42.82579776],[19.818,500.0],[19.807,152.2]],[[19.83,0.06139491],[19.836,76.53],[19.839,33.4057043],[19.84,40.22580644],[19.841,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1693811868562,[[19.841,0.69273805],[19.838,76.53],[19.83,20.7869],[19.829,66.47827764],[19.814,0.22727272]],[[19.845,76.53],[19.848,15.12],[19.849,19.5638],[19.85,39.6532258],[19.854,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693811898368,[[19.849,76.53],[19.843,20.8167],[19.842,55.5336272],[19.841,26.23115447],[19.832,0.22727272]],[[19.857,76.53],[19.859,15.12],[19.86,39.78639798],[19.863,63.49978331],[19.864,19.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1693811983956,[[19.84,76.53],[19.832,19.9296],[19.828,500.0],[19.822,0.22727272],[19.821,220.58022341]],[[19.847,76.53],[19.851,32.27257411],[19.853,19.993],[19.854,0.45454546],[19.855,0.06131759]]]
["bitfinex-derivatives","SOLF0:USTF0",1693812015086,[[19.837,76.53],[19.836,20.93],[19.833,15.06],[19.832,40.69722921],[19.828,500.0]],[[19.843,15.12],[19.844,76.53],[19.846,34.70014483],[19.848,40.02016128],[19.849,0.06133613]]]
["bitfinex-derivatives","SOLF0:USTF0",1693812065917,[[19.816,15.07],[19.815,76.53],[19.812,40.91981845],[19.809,20.2911],[19.799,0.22727272]],[[19.822,76.53],[19.831,15.13],[19.832,0.45454546],[19.833,20.1474],[19.834,39.96369137]]]
["bitfinex-derivatives","SOLF0:USTF0",1693812110466,[[19.826,15.07],[19.825,76.53],[19.815,21.7363],[19.808,0.22727272],[19.807,151.3]],[[19.831,76.53],[19.836,46.36018609],[19.837,21.2593],[19.839,40.9440242],[19.841,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693812159402,[[19.814,15.08],[19.813,76.53],[19.808,540.97275478],[19.807,19.6962],[19.793,0.22727272]],[[19.82,76.53],[19.828,22.06594546],[19.836,15.13],[19.837,500.0],[19.844,22.10177014]]]
["bitfinex-derivatives","SOLF0:USTF0",1693812231256,[[19.816,0.24065922],[19.808,15.08],[19.807,136.7065229],[19.798,529.02157011],[19.788,0.22727272]],[[19.817,91.67],[19.82,0.74844536],[19.822,0.45454546],[19.823,40.02421795],[19.826,539.87891018]]]
["bitfinex-derivatives","SOLF0:USTF0",1693812279586,[[19.804,0.81565085],[19.799,15.09],[19.798,29.02157011],[19.797,76.53],[19.789,0.22727272]],[[19.805,76.53],[19.806,15.15],[19.807,0.69044567],[19.814,40.73498232],[19.816,20.68752631]]]
["bitfinex-derivatives","SOLF0:USTF0",1693812318010,[[19.797,0.11337459],[19.79,15.09],[19.789,137.9633641],[19.788,500.0],[19.779,270.19911416]],[[19.798,76.53],[19.799,15.15],[19.8,0.69025442],[19.804,21.86141917],[19.805,39.50731953]]]
["bitfinex-derivatives","SOLF0:USTF0",1693812347032,[[19.797,0.11337459],[19.795,76.53],[19.79,218.79101222],[19.789,61.4333641],[19.788,500.0]],[[19.8,0.69025442],[19.802,76.53],[19.804,0.06147549],[19.811,0.45454546],[19.831,38.44981247]]]
["bitfinex-derivatives","SOLF0:USTF0",1693812418376,[[19.797,0.11337459],[19.793,117.70457113],[19.789,35.0372],[19.788,500.0]],[[19.8,0.06148791],[19.801,77.26597431],[19.802,15.15],[19.803,0.45454546],[19.804,0.12295123]]]
["bitfinex-derivatives","SOLF0:USTF0",1693812527967,[[19.771,15.11],[19.77,9.28954384],[19.769,244.1007937],[19.768,576.53],[19.766,22.88467306]],[[19.775,77.31182911],[19.779,21.6213],[19.784,55.9667644],[19.785,0.45454546],[19.786,26.036905]]]
["bitfinex-derivatives","SOLF0:USTF0",1693812528661,[[19.769,259.2107937],[19.768,576.53],[19.766,22.88467306]],[[19.775,77.31182911],[19.779,21.6213],[19.784,55.9667644],[19.785,0.45454546],[19.786,26.036905]]]
["bitfinex-derivatives","SOLF0:USTF0",1693812578103,[[19.782,77.3131059],[19.78,39.57150075],[19.777,36.2806],[19.776,500.0],[19.764,151.52727272]],[[19.783,0.12308176],[19.786,0.68809994],[19.787,0.18458574],[19.789,15.17],[19.79,20.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1693812643254,[[19.798,76.53],[19.786,540.55757575],[19.78,190.87150075],[19.774,15.11],[19.77,765.14414852]],[[19.802,15.16],[19.803,0.43035589],[19.806,76.53],[19.808,20.7865],[19.819,203.03037989]]]
["bitfinex-derivatives","SOLF0:USTF0",1693812730231,[[19.8,77.34316205],[19.795,15.1],[19.794,0.45454546],[19.793,20.5444],[19.792,24.30938286]],[[19.804,15.8808514],[19.809,76.7758412],[19.812,20.3617],[19.813,0.30724008],[19.814,40.2261484]]]
["bitfinex-derivatives","SOLF0:USTF0",1693812754052,[[19.8,0.20274905],[19.795,76.53],[19.794,39.99191918],[19.788,21.0634],[19.786,0.45454546]],[[19.802,15.15],[19.803,76.53],[19.804,0.7208514],[19.805,0.18441776],[19.807,41.07474747]]]
["bitfinex-derivatives","SOLF0:USTF0",1693812828919,[[19.8,0.20274905],[19.798,76.53],[19.791,0.45454546],[19.79,40.47272726],[19.788,21.0634]],[[19.804,0.7208514],[19.806,30.44539775],[19.807,76.53],[19.812,500.0],[19.818,21.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1693812954907,[[19.8,0.20274905],[19.794,76.53],[19.793,55.95420999],[19.792,0.45454546],[19.791,21.505]],[[19.803,175.92069936],[19.804,0.7208514],[19.806,40.15345784],[19.811,202.33842361],[19.82,848.6712588]]]
["bitfinex-derivatives","SOLF0:USTF0",1693812991837,[[19.803,15.1],[19.802,0.45454546],[19.8,76.73274905],[19.795,531.56547543],[19.791,21.505]],[[19.808,76.53],[19.812,60.79947924],[19.82,15.15],[19.821,304.19016565],[19.829,202.3256625]]]
["bitfinex-derivatives","SOLF0:USTF0",1693813144678,[[19.803,15.09],[19.802,76.53],[19.8,1.22744883],[19.799,41.27951563],[19.785,151.3]],[[19.804,0.06147543],[19.807,0.73601163],[19.809,15.15],[19.81,76.53],[19.812,39.90307924]]]
["bitfinex-derivatives","SOLF0:USTF0",1693813259389,[[19.817,15.09],[19.816,76.53],[19.812,20.30801883],[19.807,0.45454546],[19.806,21.2966]],[[19.823,76.53],[19.827,46.84878736],[19.829,15.15],[19.83,500.0],[19.832,41.15842582]]]
["bitfinex-derivatives","SOLF0:USTF0",1693813284714,[[19.793,76.53],[19.79,15.08],[19.789,271.95673493],[19.787,60.74037678],[19.784,500.0]],[[19.802,76.53],[19.805,15.13],[19.806,20.3122],[19.807,0.72957588],[19.81,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693813328347,[[19.781,117.03980336],[19.779,21.3056],[19.778,39.72915613],[19.775,0.45454546],[19.766,221.1993301]],[[19.787,0.74752449],[19.788,76.53],[19.798,19.9583],[19.8,500.0],[19.801,27.26890552]]]
["bitfinex-derivatives","SOLF0:USTF0",1693813383293,[[19.793,0.71389905],[19.792,76.23],[19.787,55.53636363],[19.786,0.45454546],[19.785,296.82113928]],[[19.796,0.71653751],[19.798,15.15],[19.799,76.23],[19.803,21.0674],[19.811,39.65673901]]]
["bitfinex-derivatives","SOLF0:USTF0",1693813524607,[[19.802,76.23],[19.796,15.1],[19.795,0.45454546],[19.794,311.21407245],[19.793,500.0]],[[19.803,0.30739523],[19.806,20.8722],[19.81,91.38],[19.818,39.81414141],[19.819,796.04521405]]]
["bitfinex-derivatives","SOLF0:USTF0",1693813588035,[[19.802,76.23],[19.801,20.97685348],[19.789,0.45454546],[19.787,422.81022756],[19.782,15.09]],[[19.807,0.18439901],[19.808,15.15],[19.809,97.1637],[19.811,0.2458162],[19.815,41.66006093]]]
["bitfinex-derivatives","SOLF0:USTF0",1693813613061,[[19.794,41.07878787],[19.792,76.23],[19.789,271.55553956],[19.784,0.45454546],[19.783,838.02132125]],[[19.8,76.23],[19.803,21.42],[19.808,41.42509206],[19.809,500.0],[19.818,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693813655206,[[19.795,40.27103219],[19.793,76.23],[19.792,40.56969696],[19.784,0.45454546],[19.78,338.0606579]],[[19.8,76.23],[19.803,21.42],[19.808,26.27509206],[19.809,540.47676767],[19.816,283.31495422]]]
["bitfinex-derivatives","SOLF0:USTF0",1693813696343,[[19.784,15.1],[19.783,76.23],[19.777,318.35472571],[19.774,0.45454546],[19.77,151.3]],[[19.79,15.16],[19.791,76.23],[19.795,53.50068948],[19.799,500.12298209],[19.803,39.88544634]]]
["bitfinex-derivatives","SOLF0:USTF0",1693813720662,[[19.774,116.83262891],[19.767,15.11],[19.766,25.29596],[19.764,0.45454546],[19.755,151.3]],[[19.781,15.17],[19.782,76.23],[19.787,20.8504],[19.789,40.4527539],[19.79,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693813835377,[[19.772,116.51701363],[19.77,15.11],[19.769,47.70576593],[19.76,0.45454546],[19.759,409.57018558]],[[19.778,76.91649385],[19.781,15.17],[19.782,30.75553106],[19.783,21.1665],[19.786,39.44590495]]]
["bitfinex-derivatives","SOLF0:USTF0",1693813874515,[[19.771,76.23],[19.77,40.92906956],[19.768,0.45454546],[19.765,271.85596669],[19.755,15.12]],[[19.777,21.7184],[19.778,76.29],[19.781,15.17],[19.782,30.75553106],[19.798,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693813966695,[[19.775,76.23],[19.773,0.77301736],[19.77,15.11],[19.769,41.09201213],[19.767,271.85679832]],[[19.781,15.17],[19.782,76.23],[19.784,20.4759],[19.795,0.22727272],[19.809,1063.12886696]]]
["bitfinex-derivatives","SOLF0:USTF0",1693814040561,[[19.767,76.23],[19.76,15.11],[19.758,258.12789227],[19.756,340.13688515],[19.754,544.17670555]],[[19.777,76.23],[19.78,500.91486183],[19.783,33.33892307],[19.784,20.66051345],[19.785,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1693814085275,[[19.767,15.12],[19.766,76.23],[19.761,40.13353565],[19.759,0.45454546],[19.758,41.37986848]],[[19.773,76.23],[19.774,20.6686],[19.78,41.07583417],[19.781,500.0],[19.788,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1693814099881,[[19.767,15.12],[19.766,76.23],[19.761,40.13353565],[19.756,272.44652508],[19.755,281.49577962]],[[19.773,76.23],[19.774,20.6686],[19.78,41.07583417],[19.781,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693814115499,[[19.767,15.12],[19.766,76.23],[19.764,40.55409504],[19.762,271.99126268],[19.761,40.13353565]],[[19.773,76.23],[19.774,20.6686],[19.78,41.07583417],[19.781,500.0],[19.787,100.29286538]]]
["bitfinex-derivatives","SOLF0:USTF0",1693814161945,[[19.767,76.23],[19.761,292.02525223],[19.76,100.92307302],[19.759,0.45454546],[19.753,151.3]],[[19.774,76.23],[19.781,500.0],[19.79,15.40727272],[19.795,202.61531434],[19.796,23.51724521]]]
["bitfinex-derivatives","SOLF0:USTF0",1693814248002,[[19.778,0.72898693],[19.777,76.23],[19.773,44.22941053],[19.771,0.45454546],[19.75,593.12]],[[19.782,0.802935],[19.785,76.23],[19.788,36.1551],[19.789,75.8016552],[19.791,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693814342575,[[19.774,0.74927092],[19.773,0.06157178],[19.769,76.68454546],[19.768,318.39722858],[19.749,282.18126777]],[[19.776,76.23],[19.778,0.72349812],[19.781,530.52581829],[19.782,21.809],[19.783,41.34681496]]]
["bitfinex-derivatives","SOLF0:USTF0",1693814405035,[[19.76,0.45454546],[19.759,41.29019211],[19.755,25.31004],[19.753,15.12],[19.752,271.97071406]],[[19.77,0.7957361],[19.775,15.17],[19.776,21.7713],[19.781,500.18464152],[19.789,100.30986397]]]
["bitfinex-derivatives","SOLF0:USTF0",1693814479279,[[19.772,76.41],[19.77,0.06158112],[19.767,15.11],[19.766,312.73483365],[19.76,507.14838776]],[[19.774,0.95176718],[19.778,0.18466952],[19.779,76.41],[19.781,15.17],[19.782,0.24617681]]]
["bitfinex-derivatives","SOLF0:USTF0",1693814573876,[[19.782,76.41],[19.78,0.81072664],[19.772,287.39254477],[19.763,340.87631889],[19.762,151.3]],[[19.783,0.69713488],[19.788,15.17],[19.789,20.8533],[19.79,76.41],[19.791,540.86912581]]]
["bitfinex-derivatives","SOLF0:USTF0",1693814622211,[[19.789,76.41],[19.788,0.75347557],[19.787,20.1123],[19.779,0.45454546],[19.778,271.82869411]],[[19.796,76.41],[19.797,35.39045273],[19.801,500.0],[19.818,201.42730923],[19.819,5.94939701]]]
["bitfinex-derivatives","SOLF0:USTF0",1693814652625,[[19.806,76.41],[19.8,0.45454546],[19.797,20.5322],[19.793,500.0]],[[19.813,15.15],[19.814,76.41],[19.821,530.72581941],[19.829,0.22727272],[19.83,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693814705065,[[19.805,76.41],[19.803,20.6556],[19.797,15.09],[19.796,0.45454546],[19.784,340.58314812]],[[19.811,15.14],[19.812,76.41],[19.821,570.70563777],[19.829,201.63849275],[19.83,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693814718078,[[19.803,35.7456],[19.802,0.45454546],[19.801,76.41],[19.794,41.09788092],[19.782,491.88590934]],[[19.809,76.41],[19.813,40.46845027],[19.82,114.80163859],[19.821,530.72581941],[19.835,192.03876007]]]
["bitfinex-derivatives","SOLF0:USTF0",1693814769627,[[19.811,15.09],[19.81,19.9023],[19.808,0.73817769],[19.807,76.41],[19.803,42.30273178]],[[19.813,0.06144743],[19.814,76.41],[19.817,40.69056031],[19.821,15.14],[19.828,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693814827363,[[19.817,0.7430797],[19.811,91.49],[19.81,0.45454546],[19.809,19.8913],[19.781,72.00250054]],[[19.818,76.47143192],[19.827,15.14],[19.828,71.14991156],[19.83,14.0751],[19.844,225.50593037]]]
["bitfinex-derivatives","SOLF0:USTF0",1693814952459,[[19.835,0.77629503],[19.829,15.08],[19.828,76.41],[19.798,187.78131253],[19.779,704.17992199]],[[19.837,76.41],[19.84,40.90368128],[19.841,15.13],[19.842,500.0],[19.847,14.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1693814986673,[[19.82,15.08],[19.819,0.45454546],[19.818,21.6499],[19.817,86.26440473],[19.809,151.3]],[[19.836,0.06137617],[19.841,21.4392],[19.842,515.13],[19.843,22.71962146],[19.852,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693815008395,[[19.823,15.08],[19.822,0.45454546],[19.821,65.70157644],[19.819,292.77106467],[19.818,151.3]],[[19.835,0.06137926],[19.841,21.4392],[19.842,15.13],[19.843,62.55833113],[19.849,20.34300675]]]
["bitfinex-derivatives","SOLF0:USTF0",1693815029301,[[19.827,15.52454546],[19.826,19.6954],[19.825,72.24807507],[19.824,271.13455162],[19.799,67.81636174]],[[19.847,19.7381],[19.848,22.46618928],[19.852,15.12],[19.853,40.84677418],[19.855,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693815042920,[[19.816,0.45454546],[19.815,40.3034],[19.814,271.23594112],[19.813,539.72594458],[19.811,171.8296]],[[19.843,15.12],[19.844,9.06818957],[19.845,500.0],[19.847,60.51190352],[19.848,22.693462]]]
["bitfinex-derivatives","SOLF0:USTF0",1693815074335,[[19.838,0.72637046],[19.829,15.52454546],[19.828,26.14483394],[19.824,337.04337694],[19.812,151.3]],[[19.847,20.2829],[19.848,63.41021348],[19.852,15.13],[19.859,20.33462068],[19.862,20.81467201]]]
["bitfinex-derivatives","SOLF0:USTF0",1693815107859,[[19.85,0.7959516],[19.843,29.57311362],[19.841,15.06],[19.84,0.45454546],[19.839,20.7314]],[[19.852,15.12],[19.853,0.77127339],[19.861,40.18942065],[19.862,20.81467201],[19.871,945.53965701]]]
["bitfinex-derivatives","SOLF0:USTF0",1693815117669,[[19.85,0.7959516],[19.843,29.57311362],[19.842,40.11197618],[19.839,35.7914],[19.777,270.9378497]],[[19.856,0.7065219],[19.859,21.347],[19.861,55.30942065],[19.862,20.81467201],[19.869,20.32957676]]]
["bitfinex-derivatives","SOLF0:USTF0",1693815167305,[[19.844,271.02448096],[19.843,20.96992147],[19.834,0.45454546],[19.831,15.06],[19.83,271.02448096]],[[19.85,0.06133281],[19.855,39.68564231],[19.859,500.0],[19.86,21.7985],[19.868,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693815215051,[[19.843,0.45454546],[19.842,270.98826005],[19.841,54.60689828],[19.839,21.6729],[19.828,151.3]],[[19.859,21.247],[19.862,64.11173397],[19.867,35.43410694],[19.868,578.0],[19.872,23.43746143]]]
["bitfinex-derivatives","SOLF0:USTF0",1693815240470,[[19.849,0.73330414],[19.841,15.05],[19.83,0.45454546],[19.829,271.00627134],[19.828,151.3]],[[19.852,15.11],[19.853,0.09927341],[19.855,39.68564231],[19.859,62.10140805],[19.86,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693815269694,[[19.843,0.45454546],[19.842,270.94231055],[19.841,15.06],[19.84,67.10685154],[19.838,270.94231055]],[[19.862,63.89409361],[19.866,21.4649],[19.867,35.43410694],[19.875,23.40421693],[19.876,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693815311631,[[19.859,270.84035761],[19.855,15.50454546],[19.854,21.7078],[19.849,70.16959742],[19.841,151.3]],[[19.869,56.10899294],[19.875,20.8459],[19.884,23.40421693],[19.885,1534.21265081],[19.886,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693815322341,[[19.861,15.05],[19.86,20.2795],[19.855,0.45454546],[19.854,41.26082577],[19.85,500.0]],[[19.873,9.05406371],[19.874,54.9228485],[19.875,22.32399823],[19.876,21.2334],[19.885,1464.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693815349458,[[19.859,270.80841259],[19.858,15.04],[19.857,20.7504],[19.851,0.45454546],[19.85,500.0]],[[19.873,9.05396627],[19.874,54.9228485],[19.875,22.32399823],[19.878,19.6958],[19.879,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693815423507,[[19.868,0.81638436],[19.862,75.75],[19.859,0.45454546],[19.858,31.21007138],[19.855,15.04]],[[19.869,75.75],[19.871,15.1],[19.872,40.27391741],[19.875,40.94212379],[19.877,23.28753041]]]
["bitfinex-derivatives","SOLF0:USTF0",1693815437018,[[19.855,75.75],[19.851,21.3176],[19.849,15.05],[19.848,271.2184339],[19.837,406.14583266]],[[19.869,616.31768997],[19.871,15.1],[19.872,40.27391741],[19.877,23.28753041],[19.878,40.00419081]]]
["bitfinex-derivatives","SOLF0:USTF0",1693815462541,[[19.852,270.87040687],[19.847,75.75],[19.845,15.05],[19.844,0.45454546],[19.843,20.8504]],[[19.854,75.75],[19.862,54.709068],[19.863,30.24688402],[19.868,20.95437721],[19.87,269.57530704]]]
["bitfinex-derivatives","SOLF0:USTF0",1693815499668,[[19.838,0.81628462],[19.836,75.75],[19.834,0.45454546],[19.831,305.83521174],[19.785,135.05868297]],[[19.842,0.68662605],[19.843,75.75],[19.846,0.06134513],[19.851,20.1471],[19.852,84.38751]]]
["bitfinex-derivatives","SOLF0:USTF0",1693815510985,[[19.829,90.81],[19.828,21.237],[19.825,40.76209676],[19.824,0.45454546],[19.796,464.91515115]],[[19.835,75.75],[19.846,40.38392576],[19.848,15.12],[19.849,500.0],[19.865,1464.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693815542408,[[19.815,84.52],[19.811,31.50870087],[19.81,271.20242997],[19.809,500.0],[19.803,658.98111596]],[[19.827,15.13],[19.828,84.52],[19.834,0.45454546],[19.835,20.2839],[19.836,40.83551967]]]
["bitfinex-derivatives","SOLF0:USTF0",1693815618561,[[19.83,84.43],[19.827,20.7274],[19.821,0.45454546],[19.82,337.72],[19.813,151.0]],[[19.842,105.5331],[19.843,15.13],[19.844,39.88306451],[19.849,500.0],[19.853,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693815678806,[[19.826,75.97],[19.821,0.45454546],[19.82,40.33484618],[19.819,291.07570125],[19.818,500.0]],[[19.833,75.97],[19.838,0.06136983],[19.841,41.30307614],[19.842,21.1031],[19.848,43.38573593]]]
["bitfinex-derivatives","SOLF0:USTF0",1693815694717,[[19.826,75.97],[19.821,0.45454546],[19.82,40.33484618],[19.819,19.901],[19.818,500.0]],[[19.833,75.97],[19.838,0.06136983],[19.841,41.30307614],[19.842,21.1031],[19.848,58.51889279]]]
["bitfinex-derivatives","SOLF0:USTF0",1693815787174,[[19.825,75.97],[19.821,0.45454546],[19.82,311.48706622],[19.819,43.65494762]],[[19.829,0.71592106],[19.832,75.97],[19.834,15.13],[19.835,20.414],[19.84,39.40725805]]]
["bitfinex-derivatives","SOLF0:USTF0",1693815799489,[[19.825,75.97],[19.82,311.48706622],[19.819,43.65494762],[19.818,500.0],[19.812,377.32640285]],[[19.829,0.71592106],[19.832,75.97],[19.834,15.13],[19.835,20.414],[19.84,39.40725805]]]
["bitfinex-derivatives","SOLF0:USTF0",1693815833519,[[19.823,75.97],[19.821,271.1542472],[19.819,60.91684838],[19.818,500.0],[19.812,0.45454546]],[[19.829,0.71592106],[19.831,75.97],[19.834,15.13],[19.835,20.414],[19.836,41.20221885]]]
["bitfinex-derivatives","SOLF0:USTF0",1693815873552,[[19.825,76.78779662],[19.82,271.1522633],[19.819,82.31006346],[19.81,0.45454546],[19.808,221.15848295]],[[19.829,0.71592106],[19.833,75.97],[19.834,15.13],[19.835,20.414],[19.847,43.59874]]]
["bitfinex-derivatives","SOLF0:USTF0",1693815963010,[[19.832,75.97],[19.823,0.45454546],[19.822,40.56451612],[19.82,271.26043598],[19.819,41.46870575]],[[19.838,75.97],[19.842,20.731],[19.845,41.05241934],[19.85,578.0],[19.853,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1693815983725,[[19.836,75.97],[19.829,40.69389812],[19.82,151.0],[19.819,41.46870575],[19.791,67.74338416]],[[19.843,104.15894574],[19.845,41.05241934],[19.846,19.6856],[19.847,500.0],[19.85,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693816071210,[[19.842,75.97],[19.836,31.11515834],[19.835,21.2688],[19.834,271.05938278],[19.833,41.14112902]],[[19.849,75.97],[19.853,15.12],[19.854,21.3247],[19.855,40.83870967],[19.871,23.4478567]]]
["bitfinex-derivatives","SOLF0:USTF0",1693816126848,[[19.838,75.97],[19.836,0.45454546],[19.829,271.01815842],[19.818,527.19126461],[19.817,344.120619]],[[19.846,75.97],[19.848,0.82222246],[19.852,39.61309823],[19.853,15.12],[19.854,21.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1693816186516,[[19.84,0.70110035],[19.836,75.97],[19.831,0.45454546],[19.83,19.7536],[19.829,271.01063303]],[[19.843,15.12],[19.844,76.79556198],[19.845,0.06134815],[19.848,21.2185],[19.863,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693816339823,[[19.842,106.29619564],[19.84,0.70110035],[19.835,41.10887096],[19.826,151.0],[19.825,375.99291936]],[[19.844,0.82556198],[19.845,0.06134815],[19.848,15.11],[19.849,75.97],[19.852,40.14112902]]]
["bitfinex-derivatives","SOLF0:USTF0",1693816393082,[[19.847,0.72168037],[19.844,75.97],[19.836,0.45454546],[19.835,41.10887096],[19.832,270.94941658]],[[19.85,0.72385791],[19.851,75.97],[19.852,41.31487857],[19.855,62.61210322],[19.856,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693816513064,[[19.862,75.97],[19.852,0.45454546],[19.851,20.8543],[19.848,500.0],[19.845,40.69284994]],[[19.869,116.28822758],[19.873,20.6169],[19.874,15.11],[19.875,500.0],[19.882,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693816545287,[[19.866,76.74652835],[19.855,0.45454546],[19.854,40.50729742],[19.852,20.7162],[19.851,40.1329305]],[[19.873,96.5869],[19.876,500.0],[19.88,15.1],[19.883,258.74638417],[19.886,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693816604244,[[19.863,75.97],[19.856,0.45454546],[19.855,19.8347],[19.848,500.0],[19.841,151.0]],[[19.871,75.97],[19.873,48.05893774],[19.876,541.22798187],[19.882,15.1],[19.886,27.13491825]]]
["bitfinex-derivatives","SOLF0:USTF0",1693816637375,[[19.867,75.97],[19.866,0.45454546],[19.865,0.73574461],[19.862,22.38585874],[19.859,500.0]],[[19.869,0.79211799],[19.874,75.97],[19.876,41.22798187],[19.884,21.6298],[19.885,310.06051319]]]
["bitfinex-derivatives","SOLF0:USTF0",1693816741663,[[19.871,0.69414264],[19.869,75.97],[19.866,40.73101899],[19.863,0.45454546],[19.862,39.33970809]],[[19.873,0.06126171],[19.876,91.06],[19.877,0.27617798],[19.886,562.38138932],[19.909,450.62570925]]]
["bitfinex-derivatives","SOLF0:USTF0",1693816815804,[[19.864,0.45454546],[19.863,75.97],[19.849,500.0],[19.84,46.80660406],[19.829,376.27229152]],[[19.87,15.1],[19.871,75.97],[19.884,21.6204],[19.885,40.64386317],[19.908,286.24486692]]]
["bitfinex-derivatives","SOLF0:USTF0",1693816873256,[[19.862,75.97],[19.857,40.99093654],[19.856,47.48850196],[19.853,0.45454546],[19.844,69.48901252]],[[19.869,75.97],[19.871,21.754],[19.873,15.1],[19.874,0.06125862],[19.875,40.55186303]]]
["bitfinex-derivatives","SOLF0:USTF0",1693816890071,[[19.864,0.74640907],[19.861,75.97],[19.857,312.06592017],[19.847,373.58089528],[19.842,45.87276276]],[[19.867,0.82486973],[19.868,75.97],[19.871,21.754],[19.873,15.1],[19.874,0.06125862]]]
["bitfinex-derivatives","SOLF0:USTF0",1693816959114,[[19.838,117.25902315],[19.836,46.13458308],[19.833,20.0719],[19.829,273.69293995],[19.825,595.52714731]],[[19.845,75.97],[19.854,0.45454546],[19.855,56.06259818],[19.856,21.0535],[19.857,0.06131106]]]
["bitfinex-derivatives","SOLF0:USTF0",1693817024568,[[19.838,75.97],[19.837,270.94961047],[19.831,103.87403462],[19.83,374.95393753],[19.804,467.08024827]],[[19.845,75.97],[19.848,0.45454546],[19.849,35.3403],[19.85,33.12198284],[19.93,1170.90089562]]]
["bitfinex-derivatives","SOLF0:USTF0",1693817047886,[[19.838,75.97],[19.832,270.90747224],[19.831,103.87403462],[19.829,648.64687748]],[[19.845,75.97],[19.848,0.45454546],[19.849,20.2203],[19.854,34.29092695],[19.855,540.94259818]]]
["bitfinex-derivatives","SOLF0:USTF0",1693817110142,[[19.854,75.97],[19.841,315.72983574],[19.84,41.30982367],[19.839,500.0],[19.831,0.22727272]],[[19.857,0.06131105],[19.859,36.2288],[19.86,0.45454546],[19.861,75.97],[19.865,31.11493069]]]
["bitfinex-derivatives","SOLF0:USTF0",1693817117739,[[19.854,75.97],[19.841,44.9380577],[19.84,41.30982367],[19.834,374.55604091],[19.832,0.22727272]],[[19.859,21.1188],[19.861,75.97],[19.862,15.11],[19.863,0.45454546],[19.864,40.47153652]]]
["bitfinex-derivatives","SOLF0:USTF0",1693817145563,[[19.856,75.97],[19.85,40.89874055],[19.841,270.795684],[19.84,151.0],[19.83,185.60782641]],[[19.857,0.06131105],[19.862,91.08],[19.863,0.45454546],[19.864,61.09813652],[19.865,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693817183096,[[19.85,75.97],[19.841,20.7755],[19.839,539.81470291],[19.834,0.22727272],[19.83,151.0]],[[19.857,0.06131104],[19.858,75.97],[19.864,35.4507],[19.865,0.45454546],[19.878,164.18502538]]]
["bitfinex-derivatives","SOLF0:USTF0",1693817239644,[[19.812,9.26860782],[19.811,75.97],[19.81,20.991],[19.809,539.87493695],[19.807,69.6029349]],[[19.819,75.97],[19.829,15.57454546],[19.83,39.60060513],[19.833,39.67725667],[19.85,33.1764272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693817247058,[[19.797,75.97],[19.795,21.1553],[19.79,500.0],[19.785,151.0],[19.784,69.6029349]],[[19.807,75.97],[19.809,0.45454546],[19.816,500.0],[19.826,15.14],[19.841,23.3807103]]]
["bitfinex-derivatives","SOLF0:USTF0",1693817332219,[[19.808,0.0614627],[19.804,75.97],[19.802,299.30410512],[19.801,20.1687],[19.794,70.13536975]],[[19.812,75.97],[19.819,41.35510073],[19.82,20.7456],[19.825,23.24586358],[19.839,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1693817333318,[[19.808,0.0614627],[19.804,75.97],[19.802,299.30410512],[19.801,20.1687],[19.792,70.13536975]],[[19.812,76.09290083],[19.814,15.15],[19.815,0.45454546],[19.816,0.18431438],[19.819,40.90055527]]]
["bitfinex-derivatives","SOLF0:USTF0",1693817393179,[[19.802,0.3665713],[19.797,75.97],[19.793,41.35285209],[19.79,20.9856],[19.782,0.22727272]],[[19.805,75.97],[19.806,15.15],[19.807,76.66237482],[19.811,0.45454546],[19.812,41.64348486]]]
["bitfinex-derivatives","SOLF0:USTF0",1693817439733,[[19.803,97.7229],[19.802,28.54061907],[19.799,500.0],[19.794,41.08632003],[19.785,70.22288947]],[[19.81,0.18437023],[19.812,75.97],[19.814,0.24577784],[19.817,15.15],[19.82,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693817533285,[[19.796,75.97],[19.792,61.62977575],[19.791,31.27475035],[19.789,500.0],[19.783,465.20493385]],[[19.803,15.15],[19.804,75.97],[19.805,43.10284707],[19.806,0.06146891],[19.809,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693817593744,[[19.796,75.97],[19.792,61.62977575],[19.791,31.27475035],[19.789,500.0],[19.779,0.22727272]],[[19.805,115.73812925],[19.806,0.06146891],[19.808,40.60979302],[19.81,0.12291323],[19.812,41.15901059]]]
["bitfinex-derivatives","SOLF0:USTF0",1693817681806,[[19.808,75.97],[19.802,75.56084359],[19.801,0.06148442],[19.799,20.6209],[19.798,500.0]],[[19.809,0.18437953],[19.813,0.24579023],[19.816,121.00905946],[19.82,35.4556],[19.851,371.50057277]]]
["bitfinex-derivatives","SOLF0:USTF0",1693817749478,[[19.818,75.97],[19.808,500.0],[19.805,41.16246215],[19.802,75.56084359],[19.793,70.46257178]],[[19.825,0.3070523],[19.826,75.97],[19.829,15.50838914],[19.83,0.45454546],[19.832,21.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1693817812039,[[19.801,75.97],[19.797,21.0106],[19.796,32.62829195],[19.794,40.77536597],[19.788,500.0]],[[19.807,0.80403778],[19.809,75.97],[19.813,0.45454546],[19.814,75.26266969],[19.835,23.42017926]]]
["bitfinex-derivatives","SOLF0:USTF0",1693817957855,[[19.803,76.78416327],[19.801,20.8425],[19.797,39.67676767],[19.788,500.0],[19.78,70.68533691]],[[19.807,0.80403778],[19.813,76.42454546],[19.814,75.26266969],[19.815,500.0],[19.824,241.81455335]]]
["bitfinex-derivatives","SOLF0:USTF0",1693818001992,[[19.811,75.97],[19.801,61.1938377],[19.798,500.22727272],[19.791,151.0],[19.781,25.73248524]],[[19.813,0.12289456],[19.817,0.18430498],[19.819,75.97],[19.82,40.27864714],[19.821,0.24569085]]]
["bitfinex-derivatives","SOLF0:USTF0",1693818183143,[[19.818,75.97],[19.814,0.06144404],[19.809,39.70534812],[19.807,53.04415915],[19.806,40.90413723]],[[19.821,15.14],[19.825,500.45454546],[19.826,75.97],[19.828,241.47988342],[19.829,21.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1693818219165,[[19.817,75.97],[19.815,20.9278],[19.814,0.06144404],[19.809,39.70534812],[19.8,0.22727272]],[[19.824,15.14],[19.825,617.06788092],[19.828,242.51194164],[19.838,601.40026011],[19.839,296.70969606]]]
["bitfinex-derivatives","SOLF0:USTF0",1693818313251,[[19.816,75.97],[19.815,19.7599],[19.814,0.06144404],[19.807,40.7147905],[19.799,0.22727272]],[[19.824,91.11],[19.825,541.09788092],[19.828,242.10258892],[19.837,0.45454546],[19.844,253.59137052]]]
["bitfinex-derivatives","SOLF0:USTF0",1693818337572,[[19.833,75.97],[19.819,0.22727272],[19.818,500.0],[19.814,0.06144404],[19.811,31.38920998]],[[19.84,15.14],[19.841,20.1829],[19.842,75.97],[19.846,500.0],[19.847,242.48598243]]]
["bitfinex-derivatives","SOLF0:USTF0",1693818402041,[[19.838,0.69340494],[19.837,75.97],[19.827,20.3705],[19.826,66.91038266],[19.82,40.7987897]],[[19.843,0.77940113],[19.845,395.19690435],[19.846,500.0],[19.848,20.1829],[19.856,70.28872147]]]
["bitfinex-derivatives","SOLF0:USTF0",1693818517835,[[19.828,75.97],[19.818,21.7738],[19.817,40.7987897],[19.81,0.22727272],[19.809,808.48290097]],[[19.836,575.97],[19.841,60.61605808],[19.843,0.45454546],[19.847,257.49370716],[19.853,1144.23401504]]]
["bitfinex-derivatives","SOLF0:USTF0",1693818518536,[[19.828,75.97],[19.818,21.7738],[19.817,40.7987897],[19.81,0.22727272],[19.809,808.48290097]],[[19.836,575.97],[19.841,60.61605808],[19.844,0.45454546],[19.847,257.49370716]]]
["bitfinex-derivatives","SOLF0:USTF0",1693818537757,[[19.827,75.97],[19.822,30.42699109],[19.819,20.2694],[19.817,40.7987897],[19.81,0.22727272]],[[19.835,75.97],[19.836,540.35501764],[19.84,242.36282216],[19.841,60.61605808],[19.845,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1693818633939,[[19.828,75.97],[19.827,30.01196741],[19.817,20.7084],[19.816,40.40342914],[19.809,651.0]],[[19.831,0.68968458],[19.836,540.35501764],[19.837,75.97],[19.838,15.58454546],[19.864,909.18481295]]]
["bitfinex-derivatives","SOLF0:USTF0",1693818691682,[[19.816,75.97],[19.811,21.3388],[19.807,41.19071644],[19.801,235.57737461],[19.8,771.52115595]],[[19.824,15.13],[19.825,75.97],[19.827,500.45454546],[19.828,39.7618567],[19.83,171.14431718]]]
["bitfinex-derivatives","SOLF0:USTF0",1693818772644,[[19.815,0.58290607],[19.811,75.97],[19.808,28.28403482],[19.804,20.7383],[19.803,40.90413723]],[[19.819,76.79398601],[19.821,15.14],[19.822,40.60948536],[19.824,21.282],[19.825,40.07269055]]]
["bitfinex-derivatives","SOLF0:USTF0",1693818821177,[[19.834,75.97],[19.827,40.47177418],[19.823,28.45065836],[19.822,39.9959657],[19.82,521.3836]],[[19.841,75.97],[19.842,41.02874432],[19.843,21.4055],[19.845,15.13],[19.846,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693818886444,[[19.84,0.71794265],[19.838,75.97],[19.828,20.829],[19.827,40.47177418],[19.82,500.22727272]],[[19.844,41.40152211],[19.845,91.09],[19.846,171.13059532],[19.847,539.91532257],[19.848,22.1083568]]]
["bitfinex-derivatives","SOLF0:USTF0",1693818930677,[[19.838,0.72338182],[19.836,75.97],[19.831,27.91520805],[19.828,20.829],[19.827,40.47177418]],[[19.843,76.73390444],[19.844,39.78312535],[19.845,15.12],[19.846,19.938],[19.847,171.13059532]]]
["bitfinex-derivatives","SOLF0:USTF0",1693819015838,[[19.838,0.72338182],[19.834,117.67310383],[19.828,40.44354838],[19.823,20.6669],[19.821,786.57781044]],[[19.842,91.09],[19.843,0.76390444],[19.844,0.06135116],[19.845,0.45454546],[19.846,35.4568036]]]
["bitfinex-derivatives","SOLF0:USTF0",1693819091511,[[19.839,75.97],[19.838,0.72338182],[19.835,21.6017],[19.834,41.70310383],[19.832,40.03629031]],[[19.843,0.76390444],[19.844,0.06135116],[19.847,75.97],[19.849,0.45454546],[19.856,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1693819114029,[[19.839,75.97],[19.838,0.72338182],[19.835,21.6017],[19.834,41.70310383],[19.832,40.03629031]],[[19.843,0.76390444],[19.844,0.06135116],[19.846,40.54032257],[19.847,75.97],[19.849,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693819195788,[[19.854,75.97],[19.847,21.2687],[19.846,43.22986475],[19.826,70.18659155],[19.824,212.71837554]],[[19.862,75.97],[19.864,39.94360522],[19.866,35.5262],[19.867,41.23727959],[19.869,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693819248531,[[19.859,0.77004216],[19.858,75.97],[19.853,20.1428],[19.848,39.86297228],[19.837,0.22727272]],[[19.863,0.68624221],[19.864,54.75743072],[19.865,75.97],[19.868,231.98301386],[19.869,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693819300578,[[19.857,75.97],[19.851,0.75092675],[19.845,43.84146758],[19.843,500.0],[19.839,235.43673504]],[[19.863,75.97],[19.867,15.11],[19.869,578.0],[19.87,0.45454546],[19.878,23.4036849]]]
["bitfinex-derivatives","SOLF0:USTF0",1693819391539,[[19.847,0.82100295],[19.845,75.97],[19.842,34.10823124],[19.839,235.21546764],[19.838,40.56797582]],[[19.852,75.97],[19.857,15.11],[19.858,0.45454546],[19.859,541.30176322],[19.861,21.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1693819455582,[[19.852,112.36086563],[19.85,0.82544341],[19.845,39.4277078],[19.843,520.0217],[19.814,71.93664888]],[[19.853,0.06132334],[19.86,91.08],[19.862,40.58438286],[19.864,0.45454546],[20.01,1517.4283304]]]
["bitfinex-derivatives","SOLF0:USTF0",1693819527241,[[19.837,75.97],[19.833,500.0],[19.832,19.937],[19.821,0.22727272],[19.801,509.91284649]],[[19.845,75.97],[19.852,15.56454546],[19.853,0.06132334],[19.855,39.64130982],[19.866,279.8076869]]]
["bitfinex-derivatives","SOLF0:USTF0",1693819572379,[[19.841,76.69842346],[19.833,540.86246851],[19.828,151.3],[19.827,244.36306598],[19.824,70.29637118]],[[19.849,75.97],[19.85,0.06133261],[19.852,15.57454546],[19.853,20.5726],[19.859,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693819625030,[[19.847,75.97],[19.846,0.6901204],[19.842,56.17090105],[19.833,500.0],[19.827,395.66306598]],[[19.85,0.06133261],[19.852,15.11],[19.853,20.5726],[19.855,76.42454546],[19.856,40.1974811]]]
["bitfinex-derivatives","SOLF0:USTF0",1693819659361,[[19.829,75.97],[19.828,21.6228],[19.823,540.52016128],[19.812,0.22727272],[19.807,151.3]],[[19.837,75.97],[19.844,15.11],[19.845,21.6893],[19.846,0.06134497],[19.849,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693819721606,[[19.833,75.97],[19.825,20.24482277],[19.824,256.08013286],[19.823,540.52016128],[19.818,151.3]],[[19.84,75.97],[19.844,15.58454546],[19.845,20.3483],[19.862,69.94701809],[19.889,932.62690797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693819739406,[[19.832,75.97],[19.825,20.24482277],[19.824,256.07673127],[19.823,540.52016128],[19.817,151.3]],[[19.839,75.97],[19.842,15.13],[19.843,0.45454546],[19.845,61.15071934],[19.846,0.06134497]]]
["bitfinex-derivatives","SOLF0:USTF0",1693819760126,[[19.819,75.97],[19.813,540.85526978],[19.811,20.9134],[19.81,20.68126927],[19.799,0.22727272]],[[19.827,75.97],[19.833,15.12],[19.834,0.45454546],[19.837,40.26222894],[19.838,21.7435]]]
["bitfinex-derivatives","SOLF0:USTF0",1693819813256,[[19.82,0.39793715],[19.814,311.44510939],[19.813,500.0],[19.811,60.84478243],[19.804,292.60248213]],[[19.821,75.97],[19.825,15.14],[19.826,39.64094805],[19.829,39.46343922],[19.831,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693819884709,[[19.824,0.68823837],[19.823,75.97],[19.82,20.61731778],[19.817,20.1423],[19.804,151.3]],[[19.828,0.73280029],[19.83,75.97],[19.831,15.14],[19.832,21.7289],[19.834,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693819955961,[[19.827,75.97],[19.824,0.68823837],[19.821,40.61755801],[19.82,22.77663329],[19.818,41.0368129]],[[19.828,0.73280029],[19.835,55.51729197],[19.836,0.45454546],[19.837,21.3425],[19.839,247.32133736]]]
["bitfinex-derivatives","SOLF0:USTF0",1693820020409,[[19.833,75.97],[19.828,20.3653],[19.823,500.0],[19.821,40.61755801],[19.812,0.22727272]],[[19.84,15.12],[19.841,75.97],[19.843,29.29999274],[19.844,40.56854838],[19.845,21.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1693820068744,[[19.829,0.69214411],[19.827,75.97],[19.822,19.6723],[19.821,40.61755801],[19.814,0.22727272]],[[19.833,0.40362224],[19.835,115.92161289],[19.842,15.13],[19.843,267.98230661],[19.845,21.61544546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693820102663,[[19.816,75.97],[19.814,19.6797],[19.813,500.0],[19.811,33.31788838],[19.803,292.08217686]],[[19.824,75.97],[19.828,43.01037069],[19.829,20.5205],[19.832,0.45454546],[19.84,671.34825535]]]
["bitfinex-derivatives","SOLF0:USTF0",1693820199836,[[19.811,0.73813188],[19.805,75.97],[19.803,500.0],[19.801,40.05247224],[19.797,20.244]],[[19.813,75.97],[19.815,0.89181189],[19.818,78.19494322],[19.819,41.10053253],[19.822,41.29006513]]]
["bitfinex-derivatives","SOLF0:USTF0",1693820215348,[[19.811,0.73813188],[19.802,75.97],[19.801,40.05247224],[19.798,235.38814524],[19.794,0.22727272]],[[19.812,91.11],[19.815,0.89181189],[19.818,63.05494322],[19.819,40.8223479],[19.822,40.10742133]]]
["bitfinex-derivatives","SOLF0:USTF0",1693820303328,[[19.805,0.79033761],[19.803,75.97],[19.796,41.010101],[19.793,171.0982],[19.774,46.48771525]],[[19.808,0.81602513],[19.81,75.97],[19.811,0.06145335],[19.814,0.45454546],[19.815,0.12288211]]]
["bitfinex-derivatives","SOLF0:USTF0",1693820375089,[[19.814,0.78446581],[19.812,500.0],[19.811,75.97],[19.806,33.67835565],[19.805,40.50479555]],[[19.818,15.49873976],[19.819,76.15428631],[19.822,20.6496],[19.823,0.24566597]]]
["bitfinex-derivatives","SOLF0:USTF0",1693820454644,[[19.803,111.87769615],[19.802,235.62947666],[19.801,39.68516649],[19.797,21.4142],[19.792,293.03539301]],[[19.81,75.97],[19.813,15.14],[19.814,0.06144403],[19.818,40.70813088],[19.82,39.11631473]]]
["bitfinex-derivatives","SOLF0:USTF0",1693820480860,[[19.805,0.06147194],[19.803,0.79309326],[19.801,75.97],[19.797,31.2980908],[19.795,41.14747474]],[[19.807,0.76104808],[19.809,75.97],[19.81,45.82991953],[19.811,15.15],[19.812,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693820503781,[[19.803,0.79309326],[19.795,117.11747474],[19.781,151.3],[19.779,0.22727272],[19.771,306.77739256]],[[19.804,76.03],[19.805,0.06147195],[19.806,41.07867634],[19.807,0.76104808],[19.808,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1693820520199,[[19.803,0.79309326],[19.798,75.97],[19.795,40.36767676],[19.792,541.0060606],[19.779,151.3]],[[19.805,0.06147195],[19.806,75.97],[19.807,0.76104808],[19.808,15.15],[19.809,0.12291931]]]
["bitfinex-derivatives","SOLF0:USTF0",1693820542507,[[19.788,115.3440535],[19.783,235.72641255],[19.782,500.0],[19.78,20.2765],[19.779,151.3]],[[19.795,75.97],[19.803,15.15],[19.804,0.45454546],[19.806,20.7986],[19.808,540.91634817]]]
["bitfinex-derivatives","SOLF0:USTF0",1693820596968,[[19.781,75.97],[19.772,211.30005542],[19.771,500.0],[19.77,34.62055963],[19.762,0.22727272]],[[19.789,75.97],[19.796,0.45454546],[19.797,47.14090376],[19.798,500.0],[19.8,19.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1693820637307,[[19.768,75.97],[19.766,31.18698785],[19.764,21.4283],[19.763,0.12320269],[19.762,235.93300752]],[[19.776,75.97],[19.783,15.62454546],[19.784,67.27759998],[19.787,500.0],[19.844,1426.57373385]]]
["bitfinex-derivatives","SOLF0:USTF0",1693820648718,[[19.768,75.97],[19.766,70.91600705],[19.764,21.4283],[19.763,0.12320269],[19.755,232.2758728]],[[19.776,75.97],[19.779,15.17],[19.78,0.45454546],[19.784,67.27759998],[19.785,40.92618806]]]
["bitfinex-derivatives","SOLF0:USTF0",1693820668033,[[19.766,146.88600705],[19.764,21.4283],[19.763,0.12320269],[19.761,500.0],[19.75,70.48715564]],[[19.774,75.97],[19.778,20.1258],[19.779,15.17],[19.78,0.45454546],[19.784,46.57839998]]]
["bitfinex-derivatives","SOLF0:USTF0",1693820685042,[[19.771,75.97],[19.766,34.37580855],[19.763,39.70662028],[19.761,151.3],[19.76,500.0]],[[19.778,97.0426],[19.781,15.17],[19.782,0.45454546],[19.783,39.27464198],[19.785,41.37108189]]]
["bitfinex-derivatives","SOLF0:USTF0",1693820717562,[[19.781,75.97],[19.778,32.26968119],[19.773,40.8736097],[19.771,171.285],[19.77,39.79373103]],[[19.789,91.59454546],[19.79,39.42931772],[19.795,60.12356491],[19.809,23.39022377],[19.811,70.35503201]]]
["bitfinex-derivatives","SOLF0:USTF0",1693820780314,[[19.772,75.97],[19.764,40.99494438],[19.762,20.7186],[19.76,500.0],[19.743,25.7766366]],[[19.779,75.97],[19.781,40.59005123],[19.783,36.6881],[19.784,0.45454546],[19.785,0.12306843]]]
["bitfinex-derivatives","SOLF0:USTF0",1693820814355,[[19.765,75.97],[19.761,39.51870576],[19.76,34.3736634],[19.754,21.5916],[19.752,0.22727272]],[[19.772,75.97],[19.781,15.23154653],[19.782,0.45454546],[19.783,62.80020313],[19.785,0.12306845]]]
["bitfinex-derivatives","SOLF0:USTF0",1693820842169,[[19.747,75.97],[19.743,40.78542509],[19.742,52.3371429],[19.741,0.12333973],[19.739,500.0]],[[19.755,75.97],[19.762,0.45454546],[19.763,15.17],[19.764,44.86353824],[19.776,171.12487416]]]
["bitfinex-derivatives","SOLF0:USTF0",1693820934547,[[19.746,75.97],[19.744,40.13360322],[19.741,75.59105604],[19.74,20.8368],[19.739,500.0]],[[19.752,15.19],[19.753,97.4336],[19.757,0.45454546],[19.761,40.25506071],[19.78,23.34662911]]]
["bitfinex-derivatives","SOLF0:USTF0",1693820940456,[[19.734,75.97],[19.73,20.9984],[19.729,277.42292211],[19.728,531.4362224],[19.723,151.3]],[[19.742,75.97],[19.751,0.45454546],[19.752,101.58194884],[19.753,21.4636],[19.756,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693820988294,[[19.726,117.49380951],[19.721,236.35269292],[19.72,21.3861],[19.718,651.3],[19.712,96.16717009]],[[19.734,75.97],[19.739,15.65454546],[19.74,21.083],[19.741,44.08740882],[19.773,249.24039273]]]
["bitfinex-derivatives","SOLF0:USTF0",1693821000410,[[19.727,75.97],[19.721,39.87024835],[19.72,21.3861],[19.718,500.0],[19.708,0.22727272]],[[19.735,75.97],[19.737,15.2],[19.738,0.45454546],[19.74,21.083],[19.741,44.08740882]]]
["bitfinex-derivatives","SOLF0:USTF0",1693821032328,[[19.721,75.97],[19.719,40.87132724],[19.718,500.0],[19.717,34.57384564],[19.709,300.41173255]],[[19.727,15.26],[19.728,75.97],[19.732,45.58050255],[19.737,39.71225936],[19.739,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693821049231,[[19.723,75.97],[19.719,286.7476304],[19.718,500.0],[19.717,34.57384564],[19.712,300.16107167]],[[19.73,75.97],[19.739,0.45454546],[19.742,39.53370501],[19.745,500.0],[19.749,161.28948613]]]
["bitfinex-derivatives","SOLF0:USTF0",1693821104477,[[19.735,75.97],[19.728,540.83080039],[19.726,21.7876],[19.725,40.58388241],[19.72,151.3]],[[19.741,15.2],[19.742,75.97],[19.746,21.7212],[19.748,0.45454546],[19.749,39.85005065]]]
["bitfinex-derivatives","SOLF0:USTF0",1693821126679,[[19.749,75.97],[19.738,21.6322],[19.737,500.0],[19.735,32.39227796]],[[19.755,15.2],[19.756,75.97],[19.76,0.45454546],[19.761,44.70556555],[19.763,41.10121456]]]
["bitfinex-derivatives","SOLF0:USTF0",1693821190441,[[19.735,76.63],[19.733,39.97569619],[19.729,21.6608],[19.728,31.04401266],[19.727,500.0]],[[19.742,76.63],[19.748,15.65454546],[19.749,20.3883],[19.789,317.04612968],[19.79,699.88794161]]]
["bitfinex-derivatives","SOLF0:USTF0",1693821246589,[[19.729,76.63],[19.727,21.3842],[19.726,500.0],[19.725,71.1555038],[19.696,204.55777735]],[[19.736,76.63],[19.741,15.2],[19.742,21.2668],[19.745,43.07389817],[19.748,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693821327256,[[19.729,117.38341771],[19.726,745.83006734],[19.718,21.6339],[19.717,4.90770994],[19.716,151.3]],[[19.737,76.63],[19.741,15.2],[19.742,21.2668],[19.744,0.45454546],[19.745,43.07389817]]]
["bitfinex-derivatives","SOLF0:USTF0",1693821346977,[[19.729,117.38341771],[19.727,245.8393014],[19.726,500.0],[19.725,40.10936708],[19.718,21.6339]],[[19.737,76.63],[19.741,15.2],[19.742,21.2668],[19.745,0.45454546],[19.766,161.41129001]]]
["bitfinex-derivatives","SOLF0:USTF0",1693821408815,[[19.738,76.63],[19.732,75.33217382],[19.728,41.04911392],[19.718,151.3]],[[19.744,15.2],[19.745,77.08454546],[19.746,20.1258],[19.748,41.15601809],[19.765,23.35594125]]]
["bitfinex-derivatives","SOLF0:USTF0",1693821434637,[[19.757,76.63],[19.744,74.78872876],[19.743,20.5816],[19.742,4.90770994],[19.738,151.52727272]],[[19.762,15.2],[19.763,20.4499],[19.765,117.98696202],[19.773,0.45454546],[19.774,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693821473278,[[19.755,76.63],[19.751,20.046],[19.748,40.22255943],[19.745,500.0],[19.744,39.16985643]],[[19.762,76.63],[19.767,44.43275091],[19.769,40.49772382],[19.771,0.45454546],[19.775,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1693821511708,[[19.752,76.63],[19.745,24.45698143],[19.744,21.0966],[19.743,39.72469634],[19.735,651.3]],[[19.759,77.08454546],[19.76,20.534],[19.777,257.790552],[19.778,578.0],[19.779,23.35594125]]]
["bitfinex-derivatives","SOLF0:USTF0",1693821543043,[[19.748,76.63],[19.743,39.72469634],[19.736,245.69778158],[19.735,500.0],[19.732,5.13498266]],[[19.755,76.63],[19.76,20.534],[19.762,15.64454546],[19.763,40.92354429]]]
["bitfinex-derivatives","SOLF0:USTF0",1693821549846,[[19.748,76.63],[19.743,21.15065579],[19.737,245.69778158],[19.736,40.52631577],[19.735,500.0]],[[19.755,76.63],[19.76,20.534],[19.762,15.64454546],[19.763,40.92354429],[19.777,231.41473923]]]
["bitfinex-derivatives","SOLF0:USTF0",1693821592476,[[19.778,76.63],[19.765,539.74924165],[19.763,0.22727272],[19.762,39.92311582],[19.751,151.3]],[[19.779,20.7297],[19.794,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693821669747,[[19.777,76.63],[19.766,21.0275],[19.765,500.0],[19.764,45.92692126],[19.758,0.22727272]],[[19.784,76.63],[19.789,20.5222],[19.793,0.45454546],[19.794,500.0],[19.795,176.63124994]]]
["bitfinex-derivatives","SOLF0:USTF0",1693821676741,[[19.777,76.63],[19.769,40.80848912],[19.766,21.0275],[19.765,500.0],[19.764,41.01921132]],[[19.784,76.63],[19.789,20.5222],[19.79,39.90697674],[19.793,0.45454546],[19.794,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693821783550,[[19.769,0.73547136],[19.768,76.63],[19.766,40.1496461],[19.763,40.23862487],[19.756,20.8142]],[[19.772,0.89447824],[19.775,76.63],[19.78,0.45454546],[19.781,20.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1693821837799,[[19.769,0.73547136],[19.768,76.63],[19.763,40.23862487],[19.757,245.48583539],[19.755,500.0]],[[19.772,0.89447824],[19.775,76.63],[19.78,0.45454546],[19.781,20.2933],[19.782,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1693821950577,[[19.754,4.90770994],[19.748,19.9387],[19.746,76.63],[19.741,245.67275869],[19.733,0.22727272]],[[19.755,76.63],[19.762,15.19],[19.763,22.33604546],[19.764,540.11740889],[19.766,161.04939994]]]
["bitfinex-derivatives","SOLF0:USTF0",1693821974607,[[19.754,4.90770994],[19.748,19.9387],[19.746,76.63],[19.745,41.34886075],[19.735,500.0]],[[19.755,76.63],[19.763,22.33604546],[19.764,540.11740889],[19.77,429.95680987],[19.778,242.1457188]]]
["bitfinex-derivatives","SOLF0:USTF0",1693822084690,[[19.742,117.50898733],[19.741,44.06340214],[19.736,20.756],[19.725,151.3],[19.724,370.46058096]],[[19.75,77.08454546],[19.754,515.19],[19.755,35.25236165],[19.756,20.2431],[19.764,40.11740889]]]
["bitfinex-derivatives","SOLF0:USTF0",1693822089388,[[19.742,117.50898733],[19.741,44.06340214],[19.736,20.756],[19.724,451.23820747],[19.721,188.28796205]],[[19.75,77.08454546],[19.754,515.19],[19.755,75.42653886],[19.778,23.2681578]]]
["bitfinex-derivatives","SOLF0:USTF0",1693822116621,[[19.749,76.63],[19.744,40.46987341],[19.743,21.7109],[19.741,84.94238947],[19.736,651.3]],[[19.756,76.63],[19.76,19.7919],[19.762,0.45454546],[19.763,15.19],[19.764,541.34886075]]]
["bitfinex-derivatives","SOLF0:USTF0",1693822213289,[[19.773,76.63],[19.769,40.36537534],[19.765,20.722],[19.764,41.13707637],[19.756,500.06162786]],[[19.78,91.8],[19.781,20.4515],[19.783,0.45454546],[19.784,540.51795649],[19.808,466.12854213]]]
["bitfinex-derivatives","SOLF0:USTF0",1693822232308,[[19.772,76.63],[19.767,40.71219018],[19.766,46.43056028],[19.765,21.2971],[19.764,41.13707637]],[[19.78,91.8],[19.781,60.57694258],[19.783,161.14010113],[19.784,540.51795649],[19.789,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693822318791,[[19.768,0.80040659],[19.765,124.32480335],[19.759,40.10520991],[19.758,20.9734],[19.756,541.45293219]],[[19.771,0.82636819],[19.773,76.63],[19.775,15.18],[19.776,32.88812382],[19.778,21.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1693822359225,[[19.769,76.63],[19.767,46.29110649],[19.764,40.08088978],[19.76,19.8667],[19.759,40.10520991]],[[19.777,76.63],[19.78,0.45454546],[19.784,35.6936],[19.785,40.72396359]]]
["bitfinex-derivatives","SOLF0:USTF0",1693822359826,[[19.769,76.63],[19.767,46.29110649],[19.764,40.08088978],[19.76,19.8667],[19.759,40.10520991]],[[19.777,76.63],[19.782,15.17],[19.783,0.45454546],[19.784,20.5236],[19.785,40.72396359]]]
["bitfinex-derivatives","SOLF0:USTF0",1693822390845,[[19.772,76.63],[19.767,86.08068665],[19.764,40.08088978],[19.76,19.8667],[19.753,0.22727272]],[[19.779,76.63],[19.782,15.17],[19.783,0.45454546],[19.784,20.5236],[19.785,40.72396359]]]
["bitfinex-derivatives","SOLF0:USTF0",1693822494527,[[19.773,87.34],[19.768,40.62689585],[19.765,21.0683],[19.764,36.43766518],[19.741,541.32612005]],[[19.776,0.74426044],[19.78,87.34],[19.782,15.17],[19.783,21.8566],[19.785,540.72396359]]]
["bitfinex-derivatives","SOLF0:USTF0",1693822520351,[[19.767,87.34],[19.764,36.43766518],[19.759,21.4669],[19.757,500.0],[19.753,0.22727272]],[[19.775,87.34],[19.777,62.08946234],[19.778,41.06828527],[19.782,15.17],[19.783,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693822583188,[[19.793,87.24],[19.785,41.12727272],[19.784,0.45454546],[19.783,39.92451258],[19.782,39.86659928]],[[19.8,15.15],[19.801,87.24],[19.805,519.7694],[19.806,40.80040423],[19.814,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693822693454,[[19.798,87.24],[19.788,84.31776668],[19.785,20.9761],[19.784,0.45454546],[19.783,40.10106113]],[[19.804,34.39195054],[19.805,35.4774],[19.806,500.0],[19.807,87.24],[19.817,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693822730997,[[19.789,87.24],[19.784,0.45454546],[19.783,47.37915394],[19.781,19.8633],[19.78,262.04293148]],[[19.797,87.24],[19.799,32.23992997],[19.805,19.9848],[19.806,676.78326108],[19.807,40.19393938]]]
["bitfinex-derivatives","SOLF0:USTF0",1693822771518,[[19.794,87.24],[19.786,0.45454546],[19.785,19.6813],[19.783,47.37915394],[19.781,41.09146032]],[[19.802,87.24],[19.804,21.4737],[19.806,1093.15],[19.819,33.09512709],[19.82,1534.21462314]]]
["bitfinex-derivatives","SOLF0:USTF0",1693822914347,[[19.789,87.24],[19.787,0.45454546],[19.786,40.89292928],[19.771,151.6],[19.769,70.36290788]],[[19.792,0.06151575],[19.797,87.24],[19.802,40.70303029],[19.806,63.05884444],[19.807,515.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1693822975690,[[19.758,127.68916539],[19.754,19.9766],[19.75,0.45454546],[19.749,500.0],[19.744,221.54439544]],[[19.766,87.24],[19.772,19.7959],[19.773,15.17],[19.774,39.83409205],[19.777,540.3803743]]]
["bitfinex-derivatives","SOLF0:USTF0",1693823018927,[[19.766,87.24],[19.761,0.45454546],[19.76,265.74183437],[19.759,500.0],[19.753,237.4159174]],[[19.773,87.24],[19.775,15.18],[19.776,20.7878],[19.79,0.22727272],[19.791,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693823145049,[[19.768,87.24],[19.767,46.1715121],[19.763,41.15326251],[19.761,0.45454546],[19.751,151.6]],[[19.775,102.41],[19.776,20.7878],[19.782,32.82520325],[19.783,161.82159106],[19.784,618.17795753]]]
["bitfinex-derivatives","SOLF0:USTF0",1693823161063,[[19.771,130.59925438],[19.762,0.45454546],[19.761,286.3440461],[19.76,21.5114],[19.758,500.0]],[[19.778,87.24],[19.782,20.5236],[19.784,55.35795753],[19.785,161.82159106],[19.786,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693823248227,[[19.804,87.24],[19.797,0.45454546],[19.796,39.57979797],[19.794,20.0955],[19.793,40.49696969]],[[19.808,15.15],[19.809,33.13978527],[19.812,127.57939393],[19.814,21.7645],[19.823,898.43568196]]]
["bitfinex-derivatives","SOLF0:USTF0",1693823308991,[[19.797,87.24],[19.792,40.25532535],[19.791,21.0759],[19.79,0.45454546],[19.783,42.41473101]],[[19.805,0.77603665],[19.806,127.06712883],[19.808,677.37543032],[19.809,39.61616161]]]
["bitfinex-derivatives","SOLF0:USTF0",1693823388469,[[19.797,87.24],[19.792,40.25532535],[19.791,0.45454546],[19.79,21.3623],[19.783,42.41473101]],[[19.806,127.00565656],[19.807,21.4809],[19.808,515.15],[19.815,162.20866109],[19.818,243.97764504]]]
["bitfinex-derivatives","SOLF0:USTF0",1693823420486,[[19.79,87.24],[19.785,21.5258],[19.784,41.98893485],[19.779,500.0],[19.77,0.22727272]],[[19.797,32.40487843],[19.798,87.24],[19.805,20.0851],[19.806,0.06147227],[19.807,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693823493056,[[19.783,87.24],[19.777,45.62796169],[19.772,245.14979382],[19.771,61.60536608],[19.77,500.0]],[[19.785,0.06153751],[19.789,0.12305041],[19.79,87.24],[19.797,197.79187692],[19.809,0.43024627]]]
["bitfinex-derivatives","SOLF0:USTF0",1693823535789,[[19.784,87.24],[19.78,41.35826174],[19.779,43.95098419],[19.778,20.7022],[19.777,41.09146032]],[[19.785,0.06153751],[19.789,0.12305041],[19.793,87.42453871],[19.796,0.45454546],[19.797,41.1512059]]]
["bitfinex-derivatives","SOLF0:USTF0",1693823630761,[[19.802,87.24],[19.794,21.3215],[19.793,71.04040541],[19.79,500.0],[19.782,442.27349408]],[[19.805,0.36885618],[19.808,15.16],[19.809,0.88479171],[19.81,61.02362881],[19.817,109.5381819]]]
["bitfinex-derivatives","SOLF0:USTF0",1693823711726,[[19.79,87.24],[19.786,21.2666],[19.781,0.45454546],[19.77,151.6],[19.769,279.49727545]],[[19.797,15.14],[19.798,87.24],[19.805,40.17777777],[19.807,20.7466],[19.808,541.26060605]]]
["bitfinex-derivatives","SOLF0:USTF0",1693823765963,[[19.792,87.24],[19.789,21.0898],[19.788,40.24254673],[19.785,0.45454546],[19.784,30.84869802]],[[19.8,102.39],[19.801,39.73319857],[19.805,39.7978777],[19.807,129.7741855],[19.82,898.49510702]]]
["bitfinex-derivatives","SOLF0:USTF0",1693823779875,[[19.795,87.24],[19.791,40.86508336],[19.789,21.0898],[19.788,40.24254673],[19.785,0.45454546]],[[19.803,87.24],[19.805,39.7978777],[19.807,20.7466],[19.808,515.15],[19.817,305.92095624]]]
["bitfinex-derivatives","SOLF0:USTF0",1693823871656,[[19.827,0.74797211],[19.825,87.24],[19.818,21.6562],[19.816,0.45454546],[19.815,39.81029262]],[[19.83,0.81707663],[19.832,15.14],[19.833,87.24],[19.834,40.00807264],[19.865,704.85321061]]]
["bitfinex-derivatives","SOLF0:USTF0",1693823933787,[[19.827,96.64],[19.82,386.56],[19.816,0.45454546],[19.815,26.59078547],[19.814,21.0642]],[[19.833,9.27506021],[19.838,96.64],[19.839,500.0],[19.843,20.9308],[19.844,43.27869105]]]
["bitfinex-derivatives","SOLF0:USTF0",1693823955506,[[19.803,96.64],[19.798,0.45454546],[19.797,20.5666],[19.796,40.94046417],[19.795,386.56]],[[19.817,96.64],[19.819,20.1362],[19.82,500.0],[19.828,578.22727272],[19.829,1281.7752896]]]
["bitfinex-derivatives","SOLF0:USTF0",1693824010155,[[19.799,0.45454546],[19.798,96.64],[19.795,41.38181817],[19.792,500.0],[19.755,809.16794513]],[[19.811,96.64],[19.82,19.9566],[19.821,901.7],[19.822,62.56367458],[19.826,0.06141012]]]
["bitfinex-derivatives","SOLF0:USTF0",1693824044290,[[19.804,87.12],[19.8,20.8579],[19.799,0.45454546],[19.798,41.05401312],[19.797,26.41901627]],[[19.813,87.12],[19.82,19.9376],[19.821,515.15],[19.829,164.18774754],[19.83,898.43127259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693824065206,[[19.802,87.12],[19.797,26.87356173],[19.796,40.83636363],[19.793,500.0],[19.788,20.4337]],[[19.811,87.12],[19.82,20.2102],[19.821,37.59601967],[19.822,542.21178495],[19.823,618.86824835]]]
["bitfinex-derivatives","SOLF0:USTF0",1693824103344,[[19.769,87.28],[19.753,20.78704546],[19.752,861.50660463],[19.74,578.0],[19.738,69.59178309]],[[19.776,15.16],[19.777,87.28],[19.781,500.0],[19.786,0.22727272],[19.787,20.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1693824169993,[[19.762,97.14],[19.76,0.45454546],[19.759,40.0121396],[19.756,21.3513],[19.754,388.56]],[[19.774,97.14],[19.776,15.18],[19.777,60.47252347],[19.786,22.64676392],[19.787,42.69203611]]]
["bitfinex-derivatives","SOLF0:USTF0",1693824222744,[[19.747,116.53161028],[19.742,25.32671],[19.741,44.02093616]],[[19.754,15.18],[19.755,87.4],[19.762,41.10987341],[19.764,21.5888],[19.766,64.5405158]]]
["bitfinex-derivatives","SOLF0:USTF0",1693824237955,[[19.736,87.85454546],[19.735,19.8922],[19.733,539.75291138],[19.717,151.6],[19.715,70.32960746]],[[19.743,15.2],[19.744,87.4],[19.754,19.9176],[19.756,40.39696202],[19.762,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693824297196,[[19.732,87.68],[19.728,65.25547574],[19.725,28.14811732],[19.723,21.13444546]],[[19.74,87.68],[19.744,15.21],[19.745,21.6554],[19.746,39.58662613],[19.751,21.00720152]]]
["bitfinex-derivatives","SOLF0:USTF0",1693824320107,[[19.707,87.68],[19.704,0.45454546],[19.703,272.73210194],[19.702,500.0],[19.698,151.6]],[[19.716,87.68],[19.731,15.2],[19.732,500.0],[19.733,23.29774107],[19.738,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693824335416,[[19.708,46.9229],[19.707,28.0999139],[19.706,0.45454546],[19.705,97.67],[19.704,41.13647893]],[[19.718,97.67],[19.73,430.50961459],[19.736,15.22],[19.75,50.46],[19.792,67.942892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693824383468,[[19.705,87.87],[19.703,273.19369826],[19.702,529.85584006],[19.692,23.05428731],[19.69,222.23587939]],[[19.712,15.22],[19.713,87.87],[19.715,0.06],[19.731,0.22727272],[19.732,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693824407589,[[19.701,87.87],[19.7,21.6249],[19.694,2.52028731],[19.693,0.45454546],[19.692,272.885208]],[[19.71,87.87],[19.721,40.59256951],[19.723,15.22],[19.73,43.27920445],[19.731,773.34397504]]]
["bitfinex-derivatives","SOLF0:USTF0",1693824443316,[[19.691,119.2561],[19.69,30.00241582],[19.687,41.64144235],[19.684,0.45454546],[19.682,192.28629441]],[[19.703,15.23],[19.704,97.88],[19.706,40.58477156],[19.71,500.0],[19.712,41.06802029]]]
["bitfinex-derivatives","SOLF0:USTF0",1693824506862,[[19.701,118.17127825],[19.698,20.522],[19.696,0.45454546],[19.695,41.26230338],[19.691,539.93908628]],[[19.71,88.04],[19.72,500.0],[19.727,0.22727272],[19.728,58.53873678],[19.729,23.43063072]]]
["bitfinex-derivatives","SOLF0:USTF0",1693824534696,[[19.712,20.3628],[19.711,88.04],[19.708,39.67951317],[19.701,0.45454546],[19.7,500.0]],[[19.718,15.28],[19.719,129.07906645],[19.725,24.14360564],[19.73,500.0],[19.748,281.16756869]]]
["bitfinex-derivatives","SOLF0:USTF0",1693824586126,[[19.713,88.04],[19.71,30.98130747],[19.709,40.82758619],[19.708,21.869],[19.707,0.45454546]],[[19.721,76.62835524],[19.722,88.04],[19.725,40.47058822]]]
["bitfinex-derivatives","SOLF0:USTF0",1693824635058,[[19.713,88.04],[19.711,20.4809],[19.71,30.98130747],[19.707,39.66328599],[19.693,2.52028731]],[[19.721,103.26],[19.722,41.50912778],[19.729,500.0],[19.736,0.22727272],[19.737,50.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1693824668776,[[19.732,88.04],[19.726,0.45454546],[19.725,61.76257333],[19.723,45.41285917],[19.722,40.28383172]],[[19.739,55.29109477],[19.74,88.04],[19.748,43.20450601],[19.755,50.46],[19.757,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693824698121,[[19.732,20.2852],[19.731,88.04],[19.724,0.45454546],[19.723,45.41285917],[19.711,462.98839432]],[[19.739,127.79604862],[19.743,39.77710232],[19.748,15.21],[19.749,531.71724502],[19.753,23.43063072]]]
["bitfinex-derivatives","SOLF0:USTF0",1693824751064,[[19.732,20.2053],[19.731,88.04],[19.726,0.45454546],[19.725,45.67383145],[19.722,39.720223]],[[19.738,88.04],[19.74,39.65552177],[19.748,15.2],[19.752,43.06157573],[19.753,288.44207078]]]
["bitfinex-derivatives","SOLF0:USTF0",1693824783397,[[19.737,0.0616871],[19.736,19.9242],[19.734,88.04],[19.722,0.45454546],[19.721,272.5854652]],[[19.742,88.04],[19.748,15.2],[19.749,500.0],[19.752,43.0550636]]]
["bitfinex-derivatives","SOLF0:USTF0",1693824826827,[[19.732,109.4935],[19.722,0.45454546],[19.721,272.58007249],[19.72,500.0],[19.715,380.16942541]],[[19.739,15.2],[19.74,88.04],[19.742,32.80344244],[19.757,43.0550636],[19.761,742.99610779]]]
["bitfinex-derivatives","SOLF0:USTF0",1693824885076,[[19.73,88.04],[19.728,47.53673278],[19.727,20.4291],[19.725,0.45454546],[19.724,40.56737587]],[[19.738,88.04],[19.741,56.56170212],[19.742,32.80344244],[19.753,43.26102796],[19.802,1171.5315362]]]
["bitfinex-derivatives","SOLF0:USTF0",1693824948626,[[19.728,88.04],[19.726,21.0401],[19.724,40.91786271],[19.72,39.58641662],[19.718,0.45454546]],[[19.736,88.04],[19.739,541.4036511],[19.747,43.33318235],[19.755,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1693824997253,[[19.735,88.04],[19.732,21.7764],[19.731,47.21800532],[19.706,70.81944703],[19.701,72.61681613]],[[19.743,128.81001012],[19.744,15.2],[19.745,30.28555461],[19.748,43.04803734],[19.756,120.75189217]]]
["bitfinex-derivatives","SOLF0:USTF0",1693825025876,[[19.732,0.06170277],[19.728,120.0236],[19.726,41.05792418],[19.721,0.45454546],[19.701,42.15989069]],[[19.736,139.60582361],[19.739,541.19614799],[19.741,15.21],[19.742,32.60084441],[19.755,102.14878134]]]
["bitfinex-derivatives","SOLF0:USTF0",1693825084928,[[19.707,98.73],[19.702,62.13808802],[19.701,542.15989069],[19.687,151.6],[19.686,380.61644996]],[[19.715,98.73],[19.725,56.16523325],[19.726,36.34102391],[19.728,0.45454546],[19.741,43.21623294]]]
["bitfinex-derivatives","SOLF0:USTF0",1693825130359,[[19.715,0.06175597],[19.714,98.92],[19.713,83.90359079],[19.71,19.9093],[19.707,40.4951801]],[[19.722,98.92],[19.723,41.44495179],[19.727,0.45454546],[19.728,15.22],[19.74,43.18712929]]]
["bitfinex-derivatives","SOLF0:USTF0",1693825176281,[[19.718,98.92],[19.715,45.34570073],[19.71,19.9093],[19.708,41.217656],[19.705,40.3734145]],[[19.723,41.44495179],[19.725,15.22],[19.726,98.92],[19.727,0.45454546],[19.738,43.19133156]]]
["bitfinex-derivatives","SOLF0:USTF0",1693825206909,[[19.722,98.92],[19.713,20.4489],[19.712,41.18924402],[19.708,0.22727272],[19.707,2.51860021]],[[19.73,98.92],[19.733,40.40141915],[19.738,0.45454546],[19.739,500.0],[19.744,58.40133156]]]
["bitfinex-derivatives","SOLF0:USTF0",1693825242444,[[19.732,98.92],[19.719,21.0789],[19.718,67.41321923],[19.715,41.09939147],[19.691,72.79888171]],[[19.738,9.32007323],[19.739,653.82574035],[19.74,43.57934619]]]
["bitfinex-derivatives","SOLF0:USTF0",1693825318614,[[19.74,98.92],[19.733,21.2905],[19.729,43.61519808],[19.725,40.8636594],[19.723,500.22727272]],[[19.746,9.31622498],[19.747,98.92],[19.748,40.92042574],[19.75,93.14330783],[19.758,164.97576442]]]
["bitfinex-derivatives","SOLF0:USTF0",1693825360149,[[19.736,98.92],[19.728,20.677],[19.727,47.77638098],[19.723,40.49442755]],[[19.743,138.79835782],[19.746,30.26128589],[19.748,40.92042574],[19.75,58.26246524],[19.764,288.89541978]]]
["bitfinex-derivatives","SOLF0:USTF0",1693825461926,[[19.729,98.92],[19.718,81.27042891],[19.715,20.7546],[19.714,500.0],[19.71,0.22727272]],[[19.734,40.08514951],[19.736,98.92],[19.739,15.65454546],[19.74,8.5078],[19.741,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693825501352,[[19.72,98.92],[19.713,20.2933],[19.712,39.85395536],[19.709,343.80539577],[19.702,0.22727272]],[[19.725,0.06],[19.727,98.92],[19.731,56.147549],[19.732,500.0],[19.759,467.42361106]]]
["bitfinex-derivatives","SOLF0:USTF0",1693825535680,[[19.713,21.4482],[19.712,98.92],[19.709,343.80539577],[19.705,500.0],[19.695,0.22727272]],[[19.72,98.92],[19.723,33.11242251],[19.725,40.21511921],[19.731,40.937549],[19.734,8.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1693825581410,[[19.697,98.92],[19.696,19.8906],[19.695,44.59625523],[19.69,41.34822334],[19.686,500.0]],[[19.705,98.92],[19.708,15.23],[19.709,40.99898476],[19.711,0.45454546],[19.712,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693825631932,[[19.7,21.552],[19.699,146.76667072],[19.686,541.61249933],[19.679,0.22727272],[19.678,151.6]],[[19.708,98.92],[19.711,15.22],[19.712,0.45454546],[19.713,500.0],[19.715,8.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1693825704395,[[19.693,98.92],[19.689,293.23157856],[19.688,42.40483687],[19.686,41.61249933],[19.683,380.74807609]],[[19.701,98.92],[19.706,75.05147268],[19.711,0.45454546],[19.712,41.03199593],[19.713,8.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1693825746143,[[19.699,145.86604634],[19.692,21.2223],[19.691,40.21928933],[19.69,275.21523308],[19.688,39.88623666]],[[19.706,15.23],[19.707,139.91898476],[19.712,0.45454546],[19.713,508.6151],[19.731,280.58417887]]]
["bitfinex-derivatives","SOLF0:USTF0",1693825794885,[[19.709,98.92],[19.708,40.09971596],[19.7,20.4853],[19.699,87.14493014],[19.697,500.0]],[[19.716,15.22],[19.717,135.10531845],[19.719,40.80365295],[19.72,43.75420624],[19.729,599.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1693825860330,[[19.711,0.76216302],[19.707,98.92],[19.7,20.246],[19.699,46.94604634],[19.697,502.51860021]],[[19.713,15.22],[19.714,98.92],[19.715,0.79456083],[19.716,40.94977168],[19.72,43.75261064]]]
["bitfinex-derivatives","SOLF0:USTF0",1693825989509,[[19.721,98.92],[19.72,0.76941937],[19.719,46.29726257],[19.716,20.6851],[19.713,41.1567732]],[[19.728,98.92],[19.729,15.21],[19.73,82.92222083],[19.731,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693825994312,[[19.72,0.76941937],[19.719,98.92],[19.716,20.6851],[19.71,39.87011668],[19.696,151.6]],[[19.725,9.32481249],[19.726,98.92],[19.728,30.8504403],[19.729,15.21],[19.73,82.92222083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693826087313,[[19.697,98.92],[19.691,21.2679],[19.688,500.0],[19.686,313.07272941],[19.668,188.80236591]],[[19.704,138.62355329],[19.708,55.74573603],[19.709,19.866],[19.713,0.45454546],[19.714,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693826147657,[[19.701,98.92],[19.7,0.06180297],[19.695,80.05725495],[19.692,39.63433214],[19.691,21.2679]],[[19.709,141.87644798],[19.711,0.45454546],[19.712,40.71102082],[19.713,15.22],[19.714,43.32590909]]]
["bitfinex-derivatives","SOLF0:USTF0",1693826219712,[[19.69,132.74709344],[19.683,0.12],[19.682,34.53382404],[19.679,314.22600312],[19.661,516.60831721]],[[19.694,0.73339098],[19.696,40.38598273],[19.697,15.24],[19.698,98.92],[19.7,80.30172301]]]
["bitfinex-derivatives","SOLF0:USTF0",1693826253736,[[19.68,98.92],[19.679,19.9134],[19.678,35.37184934],[19.668,500.0],[19.667,41.48373983]],[[19.687,140.25333332],[19.693,0.45454546],[19.694,36.867],[19.695,500.0],[19.713,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693826320982,[[19.648,98.92],[19.644,0.13],[19.643,20.8539],[19.64,72.25618112],[19.639,273.50496756]],[[19.654,15.25],[19.655,98.92],[19.662,40.17497455],[19.663,20.9949],[19.664,44.26739186]]]
["bitfinex-derivatives","SOLF0:USTF0",1693826333389,[[19.657,98.92],[19.649,0.14],[19.648,500.0],[19.644,40.2442748],[19.64,184.85150158]],[[19.664,98.92],[19.669,0.45454546],[19.672,15.26],[19.673,59.76556513],[19.693,23.60029573]]]
["bitfinex-derivatives","SOLF0:USTF0",1693826365415,[[19.665,98.92],[19.66,20.7824],[19.659,0.14],[19.658,21.86265238],[19.657,500.0]],[[19.67,0.79479528],[19.672,140.16923702],[19.678,15.26],[19.679,21.0214],[19.876,18.6342286]]]
["bitfinex-derivatives","SOLF0:USTF0",1693826411563,[[19.682,0.81944981],[19.68,0.06186903],[19.678,110.39],[19.677,500.0],[19.672,20.4314]],[[19.687,42.09127131],[19.69,166.47780487],[19.691,31.06327621],[19.702,601.60029573],[19.704,70.80088721]]]
["bitfinex-derivatives","SOLF0:USTF0",1693826482713,[[19.665,0.68874867],[19.661,99.23],[19.659,20.2431],[19.654,0.14],[19.652,273.44644107]],[[19.667,99.23],[19.67,15.25],[19.671,41.17946109],[19.674,40.3985765],[19.675,29.16820925]]]
["bitfinex-derivatives","SOLF0:USTF0",1693826506147,[[19.668,0.14],[19.667,99.23],[19.659,60.10481834],[19.656,692.9574771],[19.653,298.56637943]],[[19.674,99.23],[19.675,40.22775799],[19.677,0.45454546],[19.682,15.25],[19.683,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1693826563384,[[19.674,99.23],[19.673,0.13],[19.672,40.31070036],[19.669,40.84146341],[19.668,20.3364]],[[19.681,99.23],[19.684,15.25],[19.685,0.45454546],[19.686,41.58943089],[19.687,34.50303072]]]
["bitfinex-derivatives","SOLF0:USTF0",1693826593516,[[19.665,0.13],[19.664,99.23],[19.663,0.70849437],[19.656,542.05691988],[19.655,192.08683273]],[[19.667,0.82068144],[19.672,99.23],[19.675,0.45454546],[19.676,15.25],[19.677,32.74898476]]]
["bitfinex-derivatives","SOLF0:USTF0",1693826632547,[[19.654,99.36],[19.653,21.2551],[19.65,41.13936926],[19.642,152.4],[19.621,73.00939724]],[[19.662,99.23],[19.664,15.25],[19.665,40.71617496],[19.667,0.45454546],[19.668,40.00813834]]]
["bitfinex-derivatives","SOLF0:USTF0",1693826683080,[[19.65,0.83109078],[19.644,99.23],[19.642,20.883],[19.641,40.48447836],[19.634,0.22727272]],[[19.652,99.23],[19.656,0.69232622],[19.661,40.28498727],[19.664,15.27],[19.665,40.37862595]]]
["bitfinex-derivatives","SOLF0:USTF0",1693826721314,[[19.635,98.45],[19.632,28.96844737],[19.629,41.06313645],[19.628,21.7213],[19.625,539.98778003]],[[19.642,98.90454546],[19.643,15.28],[19.644,40.82281058],[19.651,533.4094539],[19.664,23.60029573]]]
["bitfinex-derivatives","SOLF0:USTF0",1693826742336,[[19.634,0.78279793],[19.632,152.88706737],[19.628,62.14085192],[19.625,192.38778003],[19.624,500.0]],[[19.637,0.78497937],[19.639,98.45],[19.642,0.45454546],[19.645,15.28],[19.646,40.03260314]]]
["bitfinex-derivatives","SOLF0:USTF0",1693826792559,[[19.623,21.4546],[19.622,0.46804461],[19.618,126.83781143],[19.616,40.28134556],[19.604,0.22727272]],[[19.624,98.45],[19.626,15.29],[19.627,0.82806673],[19.631,41.3944954],[19.634,41.12888435]]]
["bitfinex-derivatives","SOLF0:USTF0",1693826850515,[[19.59,9.04898075],[19.589,98.45],[19.588,29.11172139],[19.584,652.4],[19.576,0.22727272]],[[19.597,98.45],[19.608,0.45454546],[19.609,15.3],[19.61,500.0],[19.64,70.80088721]]]
["bitfinex-derivatives","SOLF0:USTF0",1693826879838,[[19.587,21.3158],[19.586,98.45],[19.583,500.0],[19.574,0.22727272],[19.573,152.4]],[[19.594,98.45],[19.608,0.45454546],[19.609,500.0],[19.613,15.31],[19.617,40.87302396]]]
["bitfinex-derivatives","SOLF0:USTF0",1693826897239,[[19.595,98.65],[19.594,20.8725],[19.589,152.4],[19.588,25.52583],[19.583,0.22727272]],[[19.603,98.45],[19.612,0.45454546],[19.613,15.31],[19.619,500.0],[19.635,50.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1693826929774,[[19.598,0.06212787],[19.596,21.3632],[19.59,109.81],[19.574,96.9789599],[19.573,439.24]],[[19.602,15.31],[19.603,109.81],[19.607,0.45454546],[19.608,500.0],[19.613,274.33265836]]]
["bitfinex-derivatives","SOLF0:USTF0",1693826957498,[[19.6,98.83],[19.598,0.78047434],[19.596,21.3632],[19.589,20.89118636],[19.585,0.19]],[[19.605,0.73941347],[19.607,98.83],[19.608,0.45454546],[19.609,500.0],[19.613,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1693826976100,[[19.607,0.82735709],[19.605,0.06210568],[19.604,120.1099],[19.593,500.0],[19.591,0.22727272]],[[19.611,98.83],[19.612,0.77597061],[19.614,40.16726159],[19.615,29.39750276],[19.618,274.33505529]]]
["bitfinex-derivatives","SOLF0:USTF0",1693827030641,[[19.596,0.8052484],[19.595,0.19],[19.594,120.0328],[19.58,152.4],[19.579,148.71492369]],[[19.6,0.77904354],[19.602,98.83],[19.608,15.75454546],[19.609,500.0],[19.62,317.77272422]]]
["bitfinex-derivatives","SOLF0:USTF0",1693827093391,[[19.587,0.2],[19.586,98.83],[19.585,21.3709],[19.582,25.53365],[19.575,152.4]],[[19.591,0.06730667],[19.594,98.83],[19.598,0.45454546],[19.601,27.78938205],[19.609,775.16777187]]]
["bitfinex-derivatives","SOLF0:USTF0",1693827102506,[[19.593,98.83],[19.585,21.4042],[19.584,500.0],[19.582,25.53365],[19.574,0.22727272]],[[19.599,15.31],[19.6,98.83],[19.608,0.45454546],[19.609,759.85777187],[19.62,54.73225385]]]
["bitfinex-derivatives","SOLF0:USTF0",1693827158247,[[19.59,21.8436],[19.589,98.83],[19.582,34.00149151],[19.58,39.95916283],[19.574,652.4]],[[19.596,0.45454546],[19.597,98.83],[19.599,500.0],[19.609,274.45234203],[19.617,23.60029573]]]
["bitfinex-derivatives","SOLF0:USTF0",1693827165951,[[19.595,98.83],[19.589,20.5405],[19.584,537.02583693],[19.58,152.4],[19.578,0.22727272]],[[19.602,98.83],[19.608,0.45454546],[19.609,500.0],[19.61,43.37472038],[19.614,274.45231358]]]
["bitfinex-derivatives","SOLF0:USTF0",1693827216888,[[19.609,98.83],[19.606,0.7090512],[19.603,20.3737],[19.602,35.10110243],[19.601,40.84897959]],[[19.61,0.71058369],[19.616,139.48680774],[19.618,15.3],[19.619,500.0],[19.621,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693827228397,[[19.618,98.83],[19.605,0.18],[19.604,500.0],[19.603,20.1837],[19.602,35.10110243]],[[19.626,114.13],[19.627,86.70316975],[19.628,213.57502374],[19.689,1180.0147869]]]
["bitfinex-derivatives","SOLF0:USTF0",1693827279231,[[19.597,0.18],[19.596,21.4572],[19.595,98.83],[19.592,71.80204285],[19.585,500.0]],[[19.603,15.3],[19.604,98.83],[19.61,40.47088031],[19.611,500.0],[19.615,212.98265337]]]
["bitfinex-derivatives","SOLF0:USTF0",1693827299443,[[19.597,0.18],[19.596,21.4572],[19.595,98.83],[19.592,41.02857142],[19.572,268.06878979]],[[19.603,98.83],[19.604,15.31],[19.605,41.81952967],[19.606,40.41632653],[19.61,40.47088031]]]
["bitfinex-derivatives","SOLF0:USTF0",1693827393437,[[19.605,0.19],[19.604,119.735],[19.603,31.64624091],[19.597,41.64405914],[19.595,500.0]],[[19.611,114.13],[19.616,46.47376805],[19.617,0.45454546],[19.62,212.56417574],[19.635,283.20354886]]]
["bitfinex-derivatives","SOLF0:USTF0",1693827444485,[[19.618,21.9881],[19.617,98.83],[19.613,0.18],[19.612,0.0620835],[19.61,41.52497451]],[[19.624,98.83],[19.626,55.78521916],[19.627,40.81680652],[19.642,875.0],[19.644,488.47356696]]]
["bitfinex-derivatives","SOLF0:USTF0",1693827461793,[[19.619,99.0],[19.618,21.9881],[19.613,36.06865213],[19.612,0.0620835],[19.61,41.52497451]],[[19.623,0.82319621],[19.626,154.61521916],[19.627,40.81680652],[19.63,0.45454546],[19.631,212.67295399]]]
["bitfinex-derivatives","SOLF0:USTF0",1693827513142,[[19.629,99.64227896],[19.626,0.17],[19.625,21.3521],[19.62,41.15800203],[19.616,540.05705551]],[[19.632,9.36960549],[19.633,16.07988091],[19.634,89.08970867],[19.635,98.83],[19.641,276.6307594]]]
["bitfinex-derivatives","SOLF0:USTF0",1693827619313,[[19.633,0.06201709],[19.627,21.3573],[19.626,98.83],[19.617,0.16],[19.581,91.56534534]],[[19.634,156.66429349],[19.64,0.45454546],[19.641,39.88181354],[19.642,712.74870938],[19.644,40.37512741]]]
["bitfinex-derivatives","SOLF0:USTF0",1693827630730,[[19.627,21.3573],[19.626,98.83],[19.617,0.16],[19.616,540.7702496],[19.581,750.61830539]],[[19.633,15.28],[19.634,183.0144514],[19.638,40.99032092],[19.64,0.45454546],[19.641,212.74870938]]]
["bitfinex-derivatives","SOLF0:USTF0",1693827736233,[[19.622,0.73562139],[19.621,0.17],[19.62,119.9804],[19.619,32.21289539],[19.586,283.20354886]],[[19.626,0.80369072],[19.627,138.96047909],[19.631,0.45454546],[19.632,253.91482977],[19.633,515.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1693827835618,[[19.639,98.83],[19.627,758.25477632],[19.626,0.16],[19.624,0.22727272],[19.606,70.80088721]],[[19.646,15.28],[19.647,98.83],[19.649,46.4879241],[19.652,212.70320306]]]
["bitfinex-derivatives","SOLF0:USTF0",1693827848312,[[19.642,98.83],[19.637,0.16],[19.636,21.6688],[19.635,33.39872486],[19.633,41.62932789]],[[19.646,15.27],[19.647,9.07710341],[19.649,185.96965525],[19.652,212.70320306],[19.653,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693827924266,[[19.636,0.78058081],[19.635,0.12402108],[19.628,98.83],[19.627,0.24814145],[19.624,21.5709]],[[19.637,98.83],[19.639,35.05277534],[19.641,40.35863473],[19.643,114.38751444],[19.644,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693828008628,[[19.613,0.16],[19.612,21.5122],[19.611,98.83],[19.608,40.61977573],[19.599,0.22727272]],[[19.618,98.83],[19.621,40.17940876],[19.624,40.33435269],[19.627,15.28],[19.628,31.74522381]]]
["bitfinex-derivatives","SOLF0:USTF0",1693828063276,[[19.621,98.83],[19.618,21.3158],[19.617,40.61479974],[19.615,0.17],[19.614,40.45259938]],[[19.628,98.83],[19.629,15.29],[19.63,0.45454546],[19.631,39.853211],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693828075385,[[19.617,0.17],[19.616,98.83],[19.614,40.04453102],[19.611,21.5156],[19.61,40.57113717]],[[19.623,98.83],[19.627,48.26644338],[19.628,41.50943395],[19.631,40.30775646],[19.633,113.73563463]]]
["bitfinex-derivatives","SOLF0:USTF0",1693828193689,[[19.623,98.83],[19.619,20.2809],[19.617,0.17],[19.616,40.07747196],[19.584,47.25491628]],[[19.627,15.29],[19.628,9.06428638],[19.63,138.7117533],[19.632,43.95965689],[19.633,113.73563463]]]
["bitfinex-derivatives","SOLF0:USTF0",1693828207607,[[19.624,0.82164931],[19.622,98.83],[19.618,19.8247],[19.609,0.17],[19.608,500.0]],[[19.629,15.29],[19.63,138.7117533],[19.632,43.95965689],[19.633,113.73563463],[19.824,18.6342286]]]
["bitfinex-derivatives","SOLF0:USTF0",1693828263760,[[19.601,131.02729324],[19.599,0.17],[19.598,500.0],[19.595,22.021],[18.667,0.82750316]],[[19.608,98.83],[19.613,40.51140111],[19.621,50.20126326],[19.622,15.29],[19.623,114.51333562]]]
["bitfinex-derivatives","SOLF0:USTF0",1693828315400,[[19.605,98.83],[19.599,0.19],[19.598,19.8413],[19.595,40.49362569],[19.592,39.81632653]],[[19.613,98.83],[19.616,40.34693877],[19.618,0.45454546],[19.621,9.2152],[19.624,129.34912449]]]
["bitfinex-derivatives","SOLF0:USTF0",1693828327013,[[19.602,98.83],[19.599,500.19],[19.598,19.8413],[19.595,40.49362569],[19.591,32.34800786]],[[19.61,98.83],[19.616,45.11003119],[19.619,15.3],[19.62,0.45454546],[19.621,50.48801998]]]
["bitfinex-derivatives","SOLF0:USTF0",1693828335024,[[19.599,0.19],[19.598,19.8413],[19.596,98.83],[19.592,41.20816326],[19.591,32.34800786]],[[19.604,98.83],[19.608,0.45454546],[19.613,15.3],[19.614,9.2102],[19.615,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693828363344,[[19.599,0.19],[19.598,19.8413],[19.596,98.83],[19.592,41.20816326],[19.591,32.34800786]],[[19.602,0.70278349],[19.604,98.83],[19.614,164.67297865]]]
["bitfinex-derivatives","SOLF0:USTF0",1693828383760,[[19.605,98.83],[19.6,20.7765],[19.599,0.19],[19.598,500.0],[19.594,33.81024394]],[[19.613,98.83],[19.616,15.3],[19.617,44.97481352],[19.62,9.2249],[19.621,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693828434105,[[19.604,0.72831753],[19.602,0.06211512],[19.6,98.83],[19.599,0.19],[19.598,500.0]],[[19.608,98.83],[19.616,55.14497704],[19.617,44.97481352],[19.626,23.60029573],[19.628,211.80265536]]]
["bitfinex-derivatives","SOLF0:USTF0",1693828479626,[[19.615,0.17],[19.614,98.83],[19.608,500.0],[19.607,40.64424056],[19.606,45.91809]],[[19.621,98.83],[19.626,0.45454546],[19.631,154.56479335],[19.635,15.29],[19.636,211.93137687]]]
["bitfinex-derivatives","SOLF0:USTF0",1693828486435,[[19.615,98.83],[19.611,40.89342171],[19.609,0.17],[19.608,500.0],[19.607,40.64424056]],[[19.623,98.83],[19.629,15.29],[19.63,0.45454546],[19.631,154.56479335],[19.636,211.93137687]]]
["bitfinex-derivatives","SOLF0:USTF0",1693828504141,[[19.614,98.83],[19.607,61.23354056],[19.602,240.03299445],[19.585,0.17],[19.58,188.80236591]],[[19.621,98.83],[19.626,49.55581871],[19.629,15.29],[19.63,0.45454546],[19.631,154.56479335]]]
["bitfinex-derivatives","SOLF0:USTF0",1693828532771,[[19.611,0.18],[19.61,98.83],[19.607,20.5893],[19.603,40.82814889],[19.602,240.03299445]],[[19.617,139.27467108],[19.618,42.75908127],[19.621,0.45454546],[19.627,15.3],[19.634,70.80088721]]]
["bitfinex-derivatives","SOLF0:USTF0",1693828593119,[[19.593,119.6973],[19.591,75.81492085],[19.588,500.0],[19.581,152.58],[19.577,0.22727272]],[[19.6,98.83],[19.609,101.75611351],[19.61,0.45454546],[19.613,114.0332981],[19.614,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693828596117,[[19.595,0.69285386],[19.593,119.6973],[19.591,75.81492085],[19.588,500.0],[19.581,152.58]],[[19.598,0.75150219],[19.6,98.83],[19.609,101.75611351],[19.61,0.45454546],[19.613,114.0332981]]]
["bitfinex-derivatives","SOLF0:USTF0",1693828663075,[[19.595,0.00866891],[19.59,98.83],[19.589,46.15572],[19.588,541.3632653],[19.581,0.19]],[[19.597,114.14],[19.598,0.75150219],[19.605,40.86938775],[19.608,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693828729736,[[19.581,0.19],[19.58,32.32233581],[19.579,98.83],[19.577,808.01053678],[19.568,152.4]],[[19.586,98.83],[19.595,15.31],[19.596,0.45454546],[19.597,9.1738],[19.598,87.27397196]]]
["bitfinex-derivatives","SOLF0:USTF0",1693828736843,[[19.582,25.53365],[19.581,99.02],[19.58,73.48619491],[19.578,20.8537],[19.577,808.01053678]],[[19.588,98.83],[19.595,15.31],[19.596,0.45454546],[19.597,9.1738],[19.598,87.27397196]]]
["bitfinex-derivatives","SOLF0:USTF0",1693828754850,[[19.578,99.03],[19.577,521.1659],[19.576,40.31460673],[19.561,0.22727272],[19.56,70.80088721]],[[19.585,98.83],[19.595,15.32],[19.596,0.45454546],[19.598,87.27397196],[19.614,74.55029573]]]
["bitfinex-derivatives","SOLF0:USTF0",1693828786179,[[19.584,98.83],[19.582,0.06217855],[19.579,76.23238582],[19.578,0.2],[19.577,521.1659]],[[19.589,15.32],[19.59,98.83],[19.594,0.45454546],[19.598,87.27397196],[19.603,274.50333594]]]
["bitfinex-derivatives","SOLF0:USTF0",1693828805194,[[19.568,98.83],[19.567,500.0],[19.563,41.60654061],[19.561,21.8547],[19.56,40.56412875]],[[19.575,98.83],[19.58,0.06],[19.583,41.2549821],[19.593,0.45454546],[19.594,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693828856442,[[19.569,21.7855],[19.568,110.22],[19.566,500.22],[19.565,30.51798214],[19.563,41.21819109]],[[19.58,110.22],[19.584,15.34],[19.585,0.45454546],[19.596,274.92198126],[19.598,876.86326763]]]
["bitfinex-derivatives","SOLF0:USTF0",1693828897275,[[19.555,21.2116],[19.554,110.22],[19.553,31.10707828],[19.549,40.75255623],[19.548,440.88]],[[19.565,0.45454546],[19.566,110.22],[19.571,40.89570552],[19.573,515.33],[19.578,274.92198126]]]
["bitfinex-derivatives","SOLF0:USTF0",1693828939017,[[19.557,0.06225802],[19.553,0.76239012],[19.55,21.002],[19.549,110.22],[19.547,71.89385549]],[[19.56,15.34],[19.561,110.22],[19.563,40.01226993],[19.566,440.88],[19.571,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693829014974,[[19.545,21.7974],[19.526,27.01551456],[19.521,188.80236591],[19.52,578.0],[19.512,161.64941386]],[[19.558,99.3],[19.559,40.98618925],[19.571,0.45454546],[19.572,500.0],[19.573,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1693829039385,[[19.557,0.06225801],[19.556,99.3],[19.55,40.07361963],[19.545,21.5774],[19.524,70.80088721]],[[19.563,99.3],[19.564,15.34],[19.565,0.45454546],[19.566,40.49488752],[19.579,233.83746177]]]
["bitfinex-derivatives","SOLF0:USTF0",1693829125659,[[19.56,145.86214904],[19.557,0.06225801],[19.555,41.13292433],[19.552,21.5622],[19.546,199.31163797]],[[19.568,9.08315324],[19.569,99.3],[19.571,0.45454546],[19.572,500.0],[19.575,233.83746177]]]
["bitfinex-derivatives","SOLF0:USTF0",1693829175999,[[19.571,99.51],[19.57,48.32816649],[19.569,19.8648],[19.566,41.39059304],[19.556,436.31626882]],[[19.577,9.09106472],[19.578,99.3],[19.58,40.16760346],[19.586,15.33],[19.587,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693829215723,[[19.564,99.3],[19.56,20.3015],[19.559,41.46089421],[19.556,283.91626882],[19.553,500.0]],[[19.572,99.3],[19.58,0.45454546],[19.581,701.72216681],[19.59,38.93029573],[19.591,699.75088721]]]
["bitfinex-derivatives","SOLF0:USTF0",1693829248649,[[19.557,0.06225801],[19.554,99.3],[19.553,19.9573],[19.547,40.8061381],[19.536,0.22727272]],[[19.56,15.33],[19.561,99.3],[19.563,41.80460357],[19.582,601.60029573]]]
["bitfinex-derivatives","SOLF0:USTF0",1693829302182,[[19.557,0.062258],[19.552,120.241],[19.547,40.08838699],[19.545,41.90593046],[19.535,0.22]],[[19.559,99.3],[19.563,30.89753091],[19.564,40.54805725],[19.569,0.45454546],[19.57,129.29928719]]]
["bitfinex-derivatives","SOLF0:USTF0",1693829374452,[[19.542,99.3],[19.536,64.72245351],[19.535,0.23],[19.534,40.20061411],[19.53,192.2976982]],[[19.543,0.06168449],[19.55,99.3],[19.554,15.35],[19.555,41.10133059],[19.56,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693829375649,[[19.542,99.3],[19.536,64.72245351],[19.535,0.23],[19.534,40.20061411],[19.53,39.8976982]],[[19.543,0.06168449],[19.55,99.3],[19.554,15.35],[19.555,41.10133059],[19.558,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693829415687,[[19.543,0.06230258],[19.536,20.703],[19.535,99.3],[19.525,41.7567431],[19.524,0.23]],[[19.544,99.3],[19.55,0.45454546],[19.551,500.0],[19.554,103.19555705],[19.564,23.60029573]]]
["bitfinex-derivatives","SOLF0:USTF0",1693829542087,[[19.545,99.3],[19.544,20.2041],[19.543,0.06230258],[19.535,40.38924327],[19.528,0.22727272]],[[19.553,99.3],[19.56,47.53481872],[19.561,0.45454546],[19.564,88.02571101],[19.565,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693829588214,[[19.547,20.2468],[19.546,99.3],[19.543,0.06230255],[19.536,85.15262241],[19.535,0.23]],[[19.555,99.3],[19.557,0.45454546],[19.56,88.94249135],[19.561,88.14972984],[19.562,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693829612138,[[19.543,0.06230255],[19.539,99.3],[19.535,21.31],[19.532,0.23],[19.512,152.62727272]],[[19.546,114.65],[19.547,0.45454546],[19.548,24.61437653],[19.552,500.0],[19.559,88.14972984]]]
["bitfinex-derivatives","SOLF0:USTF0",1693829661470,[[19.537,120.4248],[19.529,346.10922669],[19.525,500.0],[19.522,152.4],[19.513,0.22727272]],[[19.545,99.3],[19.55,0.45454546],[19.551,15.35],[19.552,500.0],[19.559,88.18662332]]]
["bitfinex-derivatives","SOLF0:USTF0",1693829687586,[[19.545,0.23],[19.544,99.3],[19.543,0.06230254],[19.536,27.32303476],[19.535,41.09723643]],[[19.55,41.88004468],[19.551,15.35],[19.552,500.0],[19.56,110.04968271]]]
["bitfinex-derivatives","SOLF0:USTF0",1693829723209,[[19.54,0.06231211],[19.53,120.368],[19.517,0.23],[19.516,275.32900911],[19.515,500.0]],[[19.541,131.80117942],[19.542,15.35],[19.543,500.0],[19.545,40.7127496]]]
["bitfinex-derivatives","SOLF0:USTF0",1693829766051,[[19.529,99.3],[19.516,500.0],[19.511,152.4],[19.508,44.09673282],[19.499,368.55763374]],[[19.537,15.80454546],[19.538,99.3],[19.543,500.0],[19.553,40.66734902],[19.557,88.18921187]]]
["bitfinex-derivatives","SOLF0:USTF0",1693829843711,[[19.517,0.81541163],[19.516,21.7213],[19.515,99.3],[19.509,41.41803277],[19.489,85.43947361]],[[19.522,99.3],[19.524,41.93442622],[19.527,15.37],[19.528,75.09280346],[19.531,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693829874940,[[19.518,99.3],[19.516,21.8367],[19.508,45.52497908],[19.506,815.88421209],[19.503,41.3128205]],[[19.525,99.3],[19.527,15.37],[19.528,72.92026502],[19.532,0.45454546],[19.533,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693829908580,[[19.512,21.1305],[19.511,99.3],[19.497,275.62830018],[19.496,588.96537506],[19.488,0.22727272]],[[19.518,15.37],[19.519,139.58293182],[19.521,0.45454546],[19.522,41.60328035],[19.523,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693829932279,[[19.516,0.06238872],[19.512,99.3],[19.497,20.153],[19.496,547.31783409],[19.489,354.29705021]],[[19.518,15.37],[19.519,99.3],[19.522,0.45454546],[19.523,500.0],[19.531,40.89344261]]]
["bitfinex-derivatives","SOLF0:USTF0",1693829950190,[[19.518,99.3],[19.516,0.06238872],[19.513,21.0229],[19.507,585.20341817],[19.504,0.22727272]],[[19.526,99.3],[19.531,56.45432085],[19.532,88.5641969],[19.533,534.22110358],[19.539,23.60029573]]]
["bitfinex-derivatives","SOLF0:USTF0",1693829996023,[[19.526,0.06235677],[19.524,99.3],[19.52,20.6197],[19.516,41.07214937],[19.513,40.62295081]],[[19.531,140.37432085],[19.533,34.22110358],[19.541,0.45454546],[19.542,38.97029573],[19.596,374.58608224]]]
["bitfinex-derivatives","SOLF0:USTF0",1693830052684,[[19.534,99.3],[19.531,46.75670092],[19.527,20.1613],[19.526,0.06235677],[19.525,40.76190475]],[[19.538,8.43282447],[19.539,56.32671786],[19.54,31.94985204],[19.541,99.3],[19.551,283.41022199]]]
["bitfinex-derivatives","SOLF0:USTF0",1693830089623,[[19.544,99.3],[19.542,0.06230571],[19.541,43.57607763],[19.539,20.3534],[19.534,0.45454546]],[[19.547,7.78904801],[19.551,202.75965144],[19.557,32.82130987],[19.559,578.0],[19.561,267.40994364]]]
["bitfinex-derivatives","SOLF0:USTF0",1693830152966,[[19.547,99.3],[19.539,20.3534],[19.528,544.14817992],[19.502,76.19503857]],[[19.55,0.7195682],[19.551,40.4421699],[19.554,139.49641943],[19.558,20.7115],[19.561,243.80964791]]]
["bitfinex-derivatives","SOLF0:USTF0",1693830178882,[[19.529,120.9842],[19.518,500.0],[19.511,0.22727272],[19.51,153.7],[19.506,86.1398846]],[[19.538,99.3],[19.546,15.35],[19.547,0.45454546],[19.548,2.7124],[19.55,1070.36228786]]]
["bitfinex-derivatives","SOLF0:USTF0",1693830213910,[[19.522,119.5914],[19.521,46.76760013],[19.513,41.94262294],[19.508,500.0],[18.53,1291.76270307]],[[19.529,15.37],[19.53,99.3],[19.533,0.45454546],[19.534,500.0],[19.541,88.0531296]]]
["bitfinex-derivatives","SOLF0:USTF0",1693830319899,[[19.531,0.06234079],[19.529,99.3],[19.523,84.64979723],[19.52,21.8046],[19.519,40.06557376]],[[19.536,139.38606556],[19.539,15.36],[19.54,0.45454546],[19.541,41.52868851],[19.542,123.29220642]]]
["bitfinex-derivatives","SOLF0:USTF0",1693830398761,[[19.532,140.40044626],[19.531,0.06234079],[19.527,21.0355],[19.526,271.02462485],[19.524,40.70491802]],[[19.536,0.75915383],[19.538,40.99999999],[19.54,99.3],[19.542,139.09675188],[19.557,283.20354886]]]
["bitfinex-derivatives","SOLF0:USTF0",1693830443202,[[19.542,99.3],[19.536,0.06232483],[19.535,40.91263435],[19.534,20.1201],[19.533,41.69498463]],[[19.548,15.36],[19.549,139.45565795],[19.55,21.112],[19.554,88.52937184],[19.587,1081.60771916]]]
["bitfinex-derivatives","SOLF0:USTF0",1693830459819,[[19.547,99.3],[19.542,46.61056769],[19.537,21.108],[19.536,40.77880385],[19.535,40.91263435]],[[19.553,6.132744],[19.554,155.48530287],[19.555,88.07482638],[19.556,534.72160231],[19.558,195.06771469]]]
["bitfinex-derivatives","SOLF0:USTF0",1693830526495,[[19.555,99.3],[19.551,42.20225184],[19.547,41.69411764],[19.543,329.71881231],[19.537,153.7]],[[19.559,13.18396746],[19.562,139.34501278],[19.564,15.79454546],[19.565,88.0053851]]]
["bitfinex-derivatives","SOLF0:USTF0",1693830579532,[[19.559,0.06225155],[19.556,99.3],[19.555,0.124528],[19.551,42.38908122],[19.549,21.682]],[[19.561,5.61081395],[19.562,99.3],[19.563,61.16525157],[19.566,50.46711355],[19.567,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693830626376,[[19.551,0.18682938],[19.547,99.54915569],[19.541,541.33333333],[19.537,21.5342],[19.523,0.62363805]],[[19.554,15.34],[19.555,99.3],[19.561,21.2901],[19.564,72.93690219],[19.565,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693830684415,[[19.535,345.39373826],[19.533,145.03210715],[19.531,500.0],[19.527,21.6189],[19.525,40.4298874]],[[19.54,99.3],[19.544,41.3879222],[19.545,31.62277896],[19.551,15.34],[19.552,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693830806093,[[19.534,327.47766018],[19.529,99.3],[19.521,500.0],[19.518,374.96435243],[19.512,0.22727272]],[[19.535,15.35],[19.536,99.3],[19.544,41.3879222],[19.55,0.45454546],[19.551,35.95388444]]]
["bitfinex-derivatives","SOLF0:USTF0",1693830809494,[[19.523,99.3],[19.521,500.0],[19.518,374.96435243],[19.509,153.7],[19.508,42.29239643]],[[19.529,15.35],[19.53,99.3],[19.536,0.45454546],[19.537,20.4662],[19.539,35.58094886]]]
["bitfinex-derivatives","SOLF0:USTF0",1693830925586,[[19.536,100.0590022],[19.53,500.0],[19.528,81.97410693],[19.504,70.80088721],[19.502,604.37034611]],[[19.539,0.70781774],[19.542,41.015873],[19.543,99.3],[19.545,15.35],[19.546,57.86422109]]]
["bitfinex-derivatives","SOLF0:USTF0",1693830997544,[[19.537,99.3],[19.536,41.88796194],[19.53,653.7],[19.529,59.8492411],[19.528,40.08982635]],[[19.544,99.3],[19.545,15.35],[19.546,21.7072],[19.554,0.45454546],[19.557,648.80088721]]]
["bitfinex-derivatives","SOLF0:USTF0",1693831054498,[[19.541,0.06230887],[19.538,99.3],[19.536,41.88796194],[19.531,41.12998975],[19.509,70.80088721]],[[19.545,114.65],[19.546,41.08904809],[19.55,74.1670428],[19.555,0.45454546],[19.743,18.6342286]]]
["bitfinex-derivatives","SOLF0:USTF0",1693831143678,[[19.511,99.3],[19.51,521.0937],[19.509,41.09426228],[19.507,41.23568595],[19.502,153.7]],[[19.519,99.3],[19.521,15.36],[19.522,30.50353531],[19.528,0.45454546],[19.529,40.1967213]]]
["bitfinex-derivatives","SOLF0:USTF0",1693831163183,[[19.514,99.3],[19.51,521.0937],[19.509,194.79426228],[19.507,41.23568595],[19.501,328.76402622]],[[19.521,120.7347],[19.524,40.77868851],[19.527,15.37],[19.528,0.45454546],[19.54,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693831201606,[[19.512,99.3],[19.51,521.0937],[19.508,194.80655736],[19.507,41.23568595]],[[19.52,99.3],[19.521,15.37],[19.522,21.711],[19.524,40.77868851],[19.528,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693831264261,[[19.518,99.3],[19.515,0.73237846],[19.512,188.06183852],[19.511,42.01332649],[19.49,34.89225457]],[[19.525,99.3],[19.526,0.45454546],[19.527,21.5309],[19.538,15.37],[19.544,59.85517931]]]
["bitfinex-derivatives","SOLF0:USTF0",1693831328826,[[19.505,99.3],[19.503,22.0641],[19.502,324.13033837],[19.5,153.7],[19.499,532.41789427]],[[19.513,99.3],[19.516,41.33046106],[19.52,0.45454546],[19.523,15.37],[19.524,53.49895491]]]
["bitfinex-derivatives","SOLF0:USTF0",1693831381161,[[19.47,20.1578],[19.469,253.0],[19.468,500.0],[19.465,70.80001574],[19.451,224.20088721]],[[19.477,99.3],[19.493,2.446],[19.494,500.0],[19.5,15.39],[19.501,41.13641025]]]
["bitfinex-derivatives","SOLF0:USTF0",1693831383157,[[19.47,119.4578],[19.468,653.7],[19.465,70.80001574],[19.45,70.80088721],[19.431,80.05843804]],[[19.486,15.39],[19.487,46.20256585],[19.493,2.446],[19.501,41.13641025],[19.504,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693831431199,[[19.475,0.0625198],[19.474,0.7965464],[19.468,194.01211498],[19.467,599.3],[19.466,20.9102]],[[19.476,99.3],[19.478,0.71439778],[19.485,41.963039],[19.487,15.4],[19.488,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693831447020,[[19.475,0.0625198],[19.474,0.7965464],[19.468,40.31211498],[19.467,599.3],[19.465,30.57847729]],[[19.476,99.3],[19.478,0.71439778],[19.485,41.963039],[19.487,15.4],[19.488,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693831457829,[[19.475,0.0625198],[19.474,0.7965464],[19.473,99.3],[19.471,40.90349075],[19.469,153.7]],[[19.478,0.71439778],[19.481,99.3],[19.487,55.60123202],[19.488,0.45454546],[19.672,1534.019223]]]
["bitfinex-derivatives","SOLF0:USTF0",1693831503270,[[19.47,99.3],[19.469,36.3377663],[19.467,694.7841889],[19.466,20.9102],[19.45,153.4]],[[19.472,0.7218609],[19.477,99.3],[19.483,15.4],[19.484,0.45454546],[19.485,22.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1693831577825,[[19.466,0.74003872],[19.464,99.3],[19.463,73.48307938],[19.46,20.504],[19.457,153.7]],[[19.47,0.70106545],[19.472,99.3],[19.479,20.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1693831611949,[[19.446,62.57938118],[19.445,599.3],[19.443,32.22146377],[19.439,153.7],[19.429,0.22727272]],[[19.451,0.80547105],[19.453,99.3],[19.465,0.45454546],[19.466,15.42],[19.467,21.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1693831622055,[[19.443,131.52146377],[19.436,20.0757],[19.435,153.7],[19.434,747.11556385],[19.428,70.80088721]],[[19.45,15.42],[19.451,100.10547105],[19.458,0.45454546],[19.459,20.4857],[19.471,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693831681493,[[19.436,100.48],[19.432,60.7370004],[19.431,31.33046773],[19.429,195.13136245],[19.424,500.0]],[[19.44,0.77493318],[19.443,100.48],[19.451,0.45454546],[19.456,41.78191321],[19.46,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693831736032,[[19.443,0.78207255],[19.439,0.06263557],[19.435,100.48],[19.434,20.7155],[19.432,42.06478148]],[[19.444,141.92577489],[19.445,15.44],[19.446,0.45454546],[19.447,0.70940088]]]
["bitfinex-derivatives","SOLF0:USTF0",1693831759643,[[19.434,100.48],[19.431,276.60339351],[19.43,51.88157022],[19.421,153.7],[19.42,385.74179917]],[[19.44,100.48],[19.444,41.44577489],[19.445,15.43],[19.446,0.45454546],[19.447,22.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1693831805399,[[19.447,100.48],[19.443,20.21832268],[19.44,42.1141388],[19.433,653.7],[19.418,188.80236591]],[[19.455,100.48],[19.459,15.88454546],[19.46,500.0],[19.461,20.9583],[19.496,708.00887216]]]
["bitfinex-derivatives","SOLF0:USTF0",1693831822004,[[19.445,100.48],[19.443,0.06262268],[19.435,21.6366],[19.431,153.7],[19.43,275.63037691]],[[19.452,15.42],[19.453,100.48],[19.459,0.45454546],[19.46,500.0],[19.461,21.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1693831853637,[[19.434,100.48],[19.431,21.348],[19.43,35.3114609],[19.423,500.0],[19.407,318.19298188]],[[19.441,15.43],[19.442,142.76701492],[19.449,41.72268749],[19.45,500.0],[19.465,43.15929734]]]
["bitfinex-derivatives","SOLF0:USTF0",1693831877752,[[19.424,100.48],[19.42,36.29336061],[19.417,40.44055583],[19.415,21.4437],[19.414,41.52944624]],[[19.431,100.48],[19.44,0.45454546],[19.461,51.23],[19.462,300.40311441],[19.465,43.15929734]]]
["bitfinex-derivatives","SOLF0:USTF0",1693831907290,[[19.418,111.85],[19.417,41.61399896],[19.415,20.7058],[19.413,540.18116314],[19.409,601.1]],[[19.426,0.83890912],[19.43,111.85],[19.431,39.79282644],[19.439,0.45454546],[19.44,21.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1693831959326,[[19.433,20.195],[19.432,111.75],[19.425,447.0626807],[19.423,500.0],[19.422,40.67112711]],[[19.443,15.44],[19.444,111.75],[19.447,0.45454546],[19.449,63.77219571],[19.45,272.85179492]]]
["bitfinex-derivatives","SOLF0:USTF0",1693832018975,[[19.428,100.55],[19.425,0.0626807],[19.424,36.49355912],[19.422,62.39684036],[19.418,41.91456509]],[[19.436,100.55],[19.437,0.45454546],[19.438,15.43],[19.439,786.90574059],[19.453,23.60029573]]]
["bitfinex-derivatives","SOLF0:USTF0",1693832027685,[[19.425,100.6126807],[19.424,36.49355912],[19.422,62.39684036],[19.408,153.92727272],[19.398,222.22017407]],[[19.433,100.55],[19.437,0.45454546],[19.438,15.43],[19.439,286.90574059],[19.44,545.47757106]]]
["bitfinex-derivatives","SOLF0:USTF0",1693832085224,[[19.425,0.0626807],[19.423,100.55],[19.421,41.88162634],[19.413,500.0],[19.41,31.75257293]],[[19.431,136.7289],[19.432,45.99266986],[19.439,0.45454546],[19.44,541.63046833],[19.446,245.71728734]]]
["bitfinex-derivatives","SOLF0:USTF0",1693832138052,[[19.447,100.55],[19.441,40.62519279],[19.44,30.90970897],[19.436,0.45454546],[19.435,8.7113]],[[19.454,5.651658],[19.455,142.18290487],[19.458,15.42],[19.459,233.74837617],[19.46,821.62138415]]]
["bitfinex-derivatives","SOLF0:USTF0",1693832197309,[[19.427,100.55],[19.415,8.7239],[19.413,500.0],[19.401,70.80088721],[19.386,184.16013505]],[[19.434,15.43],[19.435,100.55],[19.448,0.45454546],[19.449,19.9931],[19.451,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693832238853,[[19.429,100.55],[19.426,40.86875964],[19.423,55.88739812],[19.414,153.7],[19.389,153.4]],[[19.436,100.55],[19.438,15.44],[19.439,0.45454546],[19.44,83.98154143],[19.457,223.6897044]]]
["bitfinex-derivatives","SOLF0:USTF0",1693832293097,[[19.439,0.06263554],[19.435,100.55],[19.429,42.11631496],[19.425,20.2926],[19.424,500.22727272]],[[19.443,141.82572016],[19.451,287.79336024],[19.452,15.88454546],[19.453,21.8152],[19.461,294.60689006]]]
["bitfinex-derivatives","SOLF0:USTF0",1693832318520,[[19.439,100.61263554],[19.435,41.42798353],[19.433,54.8491762],[19.432,40.9547325],[19.393,51.23]],[[19.447,145.52694528],[19.451,460.36936309],[19.452,515.88454546],[19.461,251.79176025],[19.469,523.23591477]]]
["bitfinex-derivatives","SOLF0:USTF0",1693832390259,[[19.442,100.55],[19.439,0.06263554],[19.434,40.93004114],[19.432,22.0219]],[[19.449,15.43],[19.45,101.00454546],[19.451,99.31351961],[19.452,40.48946014],[19.464,70.80088721]]]
["bitfinex-derivatives","SOLF0:USTF0",1693832418077,[[19.421,19.9574],[19.417,100.55],[19.405,500.0],[19.402,0.22727272],[19.4,0.12552212]],[[19.424,15.45],[19.425,100.55],[19.431,0.45454546],[19.432,40.26776518],[19.433,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693832455522,[[19.405,100.55],[19.404,32.26508795],[19.403,21.8243],[19.402,41.31890777],[19.4,0.12552208]],[[19.412,100.55],[19.418,15.45],[19.419,41.32302935],[19.422,500.0],[19.423,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693832462524,[[19.409,100.55],[19.404,32.26508795],[19.403,21.8243],[19.402,41.31890777],[19.395,500.0]],[[19.417,100.55],[19.418,15.45],[19.419,41.32302935],[19.422,500.0],[19.423,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693832528079,[[19.405,21.5671],[19.404,100.55],[19.395,40.97731958],[19.388,0.22727272],[19.387,153.7]],[[19.413,100.55],[19.414,15.45],[19.415,41.21174651],[19.42,0.45454546],[19.423,315.26675937]]]
["bitfinex-derivatives","SOLF0:USTF0",1693832575510,[[19.423,100.55],[19.416,20.4227],[19.415,0.06271295],[19.414,33.65909844],[19.407,500.0]],[[19.43,15.45],[19.431,101.00454546],[19.432,99.48072921],[19.442,226.74053044],[19.444,70.80088721]]]
["bitfinex-derivatives","SOLF0:USTF0",1693832593320,[[19.418,100.55],[19.415,0.06271295],[19.414,33.65909844],[19.411,40.67181864]],[[19.426,100.55],[19.428,89.13979876],[19.43,15.45],[19.431,41.66512106],[19.432,99.93527467]]]
["bitfinex-derivatives","SOLF0:USTF0",1693832700892,[[19.442,100.55],[19.433,34.77936734],[19.429,21.7519],[19.428,500.06267075],[19.423,195.6359706]],[[19.444,5.65759451],[19.449,100.55],[19.45,15.43],[19.451,100.02230662],[19.452,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693832724422,[[19.44,100.55],[19.433,40.54732509],[19.428,500.06267064],[19.419,153.7],[19.406,0.22727272]],[[19.446,15.43],[19.447,5.6572994],[19.448,100.55],[19.45,42.52107632],[19.451,42.19117096]]]
["bitfinex-derivatives","SOLF0:USTF0",1693832764149,[[19.441,100.55],[19.437,21.1709],[19.432,41.53909464],[19.429,535.3713231],[19.428,41.19435787]],[[19.446,15.43],[19.447,5.65632563],[19.448,100.55],[19.45,84.44700224],[19.452,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693832777060,[[19.437,121.7209],[19.429,535.3713231],[19.428,41.19435787],[19.405,105.78008674],[19.404,342.01055346]],[[19.444,100.55],[19.45,84.44700224],[19.452,0.45454546],[19.458,39.03029573],[19.459,203.27677779]]]
["bitfinex-derivatives","SOLF0:USTF0",1693832839203,[[19.47,100.55],[19.46,21.9024],[19.459,540.59578838],[19.455,41.16692346],[19.454,33.40534424]],[[19.474,5.21697736],[19.476,57.82356752],[19.477,100.55],[19.483,0.45454546],[19.484,1375.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693832848608,[[19.48,100.55],[19.47,21.9423],[19.469,542.02464064],[19.465,41.30251668],[19.451,0.22727272]],[[19.485,4.44923992],[19.486,15.4],[19.487,183.15299798],[19.492,0.45454546],[19.493,895.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1693832909642,[[19.483,0.06249372],[19.482,99.97],[19.479,0.12501245],[19.473,21.4],[19.468,500.0]],[[19.489,99.97],[19.492,15.39],[19.493,500.0],[19.496,20.3238],[19.497,318.13037342]]]
["bitfinex-derivatives","SOLF0:USTF0",1693832980501,[[19.492,99.97],[19.489,0.06018174],[19.488,0.06247769],[19.484,0.12498038],[19.483,21.5867]],[[19.499,140.54084188],[19.5,41.23293343],[19.503,15.39],[19.504,541.10705605],[19.528,832.96359002]]]
["bitfinex-derivatives","SOLF0:USTF0",1693832983203,[[19.492,99.97],[19.49,19.9958],[19.489,0.06018174],[19.488,0.06247769],[19.484,0.12498038]],[[19.499,140.54084188],[19.503,36.00785605],[19.504,520.4892],[19.514,23.60029573],[19.515,441.98808378]]]
["bitfinex-derivatives","SOLF0:USTF0",1693833036145,[[19.501,99.97],[19.497,21.6628],[19.493,30.62781612],[19.482,31.74056411],[19.452,51.23]],[[19.507,15.38],[19.508,4.11428334],[19.509,141.1767727],[19.51,45.32874407],[19.511,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693833094202,[[19.508,100.15723853],[19.504,0.24970133],[19.5,0.31218914],[19.498,500.0],[19.488,0.49980275]],[[19.516,141.98010698],[19.518,56.83550913],[19.519,21.2073],[19.522,0.45454546],[19.526,70.80088721]]]
["bitfinex-derivatives","SOLF0:USTF0",1693833121902,[[19.502,99.97],[19.497,20.7545],[19.494,40.28307691],[19.488,500.0],[19.48,271.74661207]],[[19.507,15.38],[19.508,0.06241346],[19.51,100.79337816],[19.511,0.45454546],[19.512,40.80410255]]]
["bitfinex-derivatives","SOLF0:USTF0",1693833207082,[[19.514,99.97],[19.508,0.06241337],[19.507,31.48780433],[19.504,0.12485172],[18.53,1292.68813148]],[[19.52,3.79064952],[19.521,140.97051254],[19.522,0.45454546],[19.523,15.37],[19.524,520.60595918]]]
["bitfinex-derivatives","SOLF0:USTF0",1693833256728,[[19.528,99.97],[19.519,0.45454546],[19.518,500.12476213],[19.515,41.31557376],[19.508,153.7]],[[19.531,40.78659039],[19.535,115.33],[19.536,40.14344261],[19.538,20.4905],[19.551,23.60029573]]]
["bitfinex-derivatives","SOLF0:USTF0",1693833275945,[[19.53,99.97],[19.521,34.50859098],[19.52,0.45454546],[19.518,500.0],[19.5,56.49501873]],[[19.537,99.97],[19.539,15.36],[19.542,21.9867],[19.544,768.480328],[19.549,23.82756845]]]
["bitfinex-derivatives","SOLF0:USTF0",1693833344503,[[19.541,99.97],[19.54,0.45454546],[19.537,500.0],[19.533,99.97],[19.53,0.12468548]],[[19.549,140.30179722],[19.552,15.36],[19.553,21.3258],[19.557,43.3207503],[19.563,20.62049059]]]
["bitfinex-derivatives","SOLF0:USTF0",1693833407872,[[19.535,99.97],[19.528,0.45454546],[19.527,541.86284543],[19.506,70.80088721],[19.49,37.55662813]],[[19.541,19.9021],[19.542,99.97],[19.547,27.55821605],[19.55,40.18833162],[19.553,20.65186476]]]
["bitfinex-derivatives","SOLF0:USTF0",1693833486238,[[19.532,99.48],[19.527,540.31508951],[19.516,0.45454546],[19.515,153.5],[19.507,56.45265984]],[[19.54,99.48],[19.545,50.75433041],[19.55,15.36],[19.551,41.58034799],[19.552,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693833502052,[[19.535,0.12465312],[19.534,99.48],[19.531,0.1870171],[19.53,41.32309267],[19.527,40.56449554]],[[19.539,0.0623141],[19.541,99.48],[19.545,21.798],[19.547,15.35],[19.548,41.27737972]]]
["bitfinex-derivatives","SOLF0:USTF0",1693833579618,[[19.543,99.48],[19.536,500.0],[19.532,0.45454546],[19.522,153.5],[19.521,70.80088721]],[[19.55,15.34],[19.551,99.48],[19.552,21.455],[19.561,40.32719836],[19.569,29.85889703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693833628556,[[19.539,99.54231376],[19.536,500.0],[19.535,60.91715773],[19.532,0.45454546],[19.525,153.5]],[[19.546,99.48],[19.548,15.34],[19.549,20.317],[19.552,40.69156009],[19.554,28.15666583]]]
["bitfinex-derivatives","SOLF0:USTF0",1693833666893,[[19.545,500.0],[19.542,140.38843989],[19.54,0.45454546],[19.539,0.06231368],[19.533,153.5]],[[19.549,20.317],[19.55,99.48],[19.556,41.03120204],[19.559,15.35],[19.56,40.62199488]]]
["bitfinex-derivatives","SOLF0:USTF0",1693833722255,[[19.55,99.48],[19.549,40.28644501],[19.545,541.47239263],[19.544,24.05047993],[19.531,153.68701564]],[[19.558,121.4004],[19.564,15.34],[19.565,63.39676522],[19.579,1464.12437847],[19.58,70.80088721]]]
["bitfinex-derivatives","SOLF0:USTF0",1693833758370,[[19.556,99.48],[19.554,500.0],[19.545,153.5],[19.542,0.45454546],[19.531,70.98790285]],[[19.563,99.48],[19.569,21.0772],[19.57,15.34],[19.571,41.26789365],[19.579,20.75145827]]]
["bitfinex-derivatives","SOLF0:USTF0",1693833788099,[[19.562,99.48],[19.554,500.0],[19.553,40.1390593],[19.551,0.45454546],[19.55,184.8899137]],[[19.569,99.48],[19.57,36.8241],[19.571,24.38536215],[19.579,20.62191083],[19.58,1078.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693833864259,[[19.554,0.12453098],[19.55,31.57674755],[19.549,99.48],[19.546,0.24916166],[19.543,500.45454546]],[[19.556,99.48],[19.557,20.7759],[19.558,0.06225305],[19.563,31.86628042],[19.571,634.49337423]]]
["bitfinex-derivatives","SOLF0:USTF0",1693833900602,[[19.559,99.48],[19.554,41.07606238],[19.553,545.1657927],[19.552,153.95454546],[19.551,39.91002044]],[[19.567,99.48],[19.571,15.34],[19.572,20.3013],[19.576,40.98518139],[19.579,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693833953136,[[19.579,99.48],[19.573,0.45454546],[19.572,540.63329927],[19.571,26.5490652],[19.554,153.5]],[[19.585,19.8933],[19.586,15.32],[19.587,99.48],[19.59,41.02501275],[19.594,65.57906095]]]
["bitfinex-derivatives","SOLF0:USTF0",1693834009066,[[19.616,0.45454546],[19.615,41.09628119],[19.614,438.08],[19.585,70.80088721],[19.579,283.20354886]],[[19.636,3.45966425],[19.637,19.9133],[19.638,515.29],[19.639,109.52],[19.64,40.50534894]]]
["bitfinex-derivatives","SOLF0:USTF0",1693834054816,[[19.619,20.4667],[19.618,109.6],[19.613,39.90626591],[19.61,541.40672782],[19.608,0.22727272]],[[19.627,0.06203411],[19.63,15.29],[19.631,109.6],[19.637,0.45454546],[19.638,540.83180427]]]
["bitfinex-derivatives","SOLF0:USTF0",1693834103440,[[19.618,109.55],[19.614,591.7],[19.613,20.5327],[19.611,67.35785051],[19.606,438.2]],[[19.627,0.06203411],[19.631,109.55],[19.633,15.29],[19.634,0.45454546],[19.639,438.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1693834151674,[[19.618,98.61],[19.613,21.2605],[19.611,67.35785051],[19.61,500.0],[19.603,153.5]],[[19.625,98.61],[19.63,15.29],[19.631,40.91335371],[19.634,0.45454546],[19.643,878.10872694]]]
["bitfinex-derivatives","SOLF0:USTF0",1693834198416,[[19.64,98.61],[19.63,21.1147],[19.629,540.60254452],[19.626,67.79276387],[19.613,0.22727272]],[[19.647,98.61],[19.651,40.28905852],[19.653,0.45454546],[19.654,15.29],[19.655,21.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1693834214445,[[19.612,129.5621],[19.608,27.04929066],[19.606,478.45962301],[19.598,438.48],[19.593,0.22727272]],[[19.624,0.45454546],[19.625,109.62],[19.628,500.0],[19.63,15.28],[19.631,438.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1693834244971,[[19.58,9.37829797],[19.579,151.2126493],[19.574,21.0301],[19.57,29.18722649],[19.567,224.30088721]],[[19.591,0.45454546],[19.592,109.62],[19.598,938.48],[19.602,9.0562],[19.613,581.0466929]]]
["bitfinex-derivatives","SOLF0:USTF0",1693834263393,[[19.583,21.7074],[19.579,109.62],[19.577,41.82950484],[19.57,29.18722649],[19.569,70.80088721]],[[19.591,109.62],[19.595,0.45454546],[19.598,938.48],[19.599,41.38508681],[19.62,66.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1693834284102,[[19.583,0.06],[19.58,99.0],[19.578,61.35352066],[19.57,99.9881137],[19.569,500.0]],[[19.587,99.0],[19.591,0.45454546],[19.592,31.73978918],[19.594,9.0826],[19.602,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1693834328637,[[19.589,99.0],[19.586,22.64448033],[19.581,427.98907147],[19.579,500.0],[19.575,0.22727272]],[[19.596,99.0],[19.603,3.0466929],[19.604,21.09422558],[19.605,40.24910667],[19.607,9.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693834413401,[[19.605,99.0],[19.6,62.47418408],[19.599,22.46775474],[19.59,153.5],[19.579,0.22727272]],[[19.612,0.45454546],[19.613,99.0],[19.615,15.3],[19.618,500.0],[19.619,41.60326363]]]
["bitfinex-derivatives","SOLF0:USTF0",1693834433214,[[19.596,99.0],[19.589,541.80408163],[19.587,20.7115],[19.581,0.22727272],[19.58,153.5]],[[19.604,99.0],[19.612,0.45454546],[19.613,50.3298653],[19.615,15.3],[19.616,69.20849369]]]
["bitfinex-derivatives","SOLF0:USTF0",1693834457655,[[19.592,20.6354],[19.59,62.26551713],[19.589,109.77],[19.586,0.45454546],[19.573,439.08]],[[19.602,109.77],[19.607,15.31],[19.608,500.0],[19.614,10.2043],[19.615,480.95625231]]]
["bitfinex-derivatives","SOLF0:USTF0",1693834508794,[[19.585,110.07],[19.582,0.45454546],[19.581,21.4592],[19.58,541.84175599],[19.577,20.35406921]],[[19.596,15.32],[19.597,110.07],[19.601,10.3124],[19.602,27.78259247],[19.603,40.31852985]]]
["bitfinex-derivatives","SOLF0:USTF0",1693834566041,[[19.596,120.434],[19.594,40.71392146],[19.593,0.45454546],[19.592,22.96246649],[19.579,653.5]],[[19.604,98.81],[19.605,0.06210357],[19.612,41.03673469],[19.613,10.2798],[19.615,56.72560427]]]
["bitfinex-derivatives","SOLF0:USTF0",1693834591969,[[19.593,140.21816326],[19.591,0.45454546],[19.59,21.1816],[19.589,500.0],[19.581,370.09175801]],[[19.601,98.81],[19.607,41.33061224],[19.613,50.18184081],[19.615,15.31],[19.617,52.0074745]]]
["bitfinex-derivatives","SOLF0:USTF0",1693834623284,[[19.599,98.81],[19.59,61.38976326],[19.589,520.51153343],[19.586,0.45454546],[19.585,153.5]],[[19.607,98.81],[19.615,15.31],[19.616,42.32157631],[19.617,52.27923576],[19.621,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693834696644,[[19.585,98.81],[19.583,40.44943819],[19.58,63.09451428],[19.571,0.45454546],[19.57,20.49849125]],[[19.592,98.81],[19.598,500.0],[19.599,40.63738508],[19.604,10.2382],[19.607,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1693834701544,[[19.585,98.81],[19.583,40.44943819],[19.58,63.09451428],[19.57,20.49849125],[19.555,244.20534035]],[[19.592,98.81],[19.599,40.63738508],[19.604,10.2382],[19.605,0.06210344],[19.607,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1693834809324,[[19.623,0.45454546],[19.622,98.81],[19.618,500.0],[19.612,41.73204278],[19.609,21.4767]],[[19.627,0.06203369],[19.629,98.81],[19.637,10.1533],[19.641,41.64332988],[19.642,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693834833048,[[19.625,98.81],[19.622,0.45454546],[19.621,60.86617696],[19.62,21.38818991],[19.597,55.09266634]],[[19.632,98.81],[19.639,31.04399727],[19.644,40.60723381],[19.647,102.33988],[19.648,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693834858659,[[19.61,19.9681],[19.609,98.81],[19.604,39.93068297],[19.599,0.45454546],[19.598,500.0]],[[19.616,0.81810219],[19.618,98.81],[19.627,10.1696],[19.628,515.28],[19.629,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693834888579,[[19.593,150.48800101],[19.591,21.68534546],[19.59,40.65272819],[19.589,462.06989841],[19.582,153.5]],[[19.606,109.77],[19.613,15.29],[19.614,30.33770109],[19.615,449.2565],[19.616,39.80826108]]]
["bitfinex-derivatives","SOLF0:USTF0",1693834938223,[[19.585,139.29081632],[19.583,0.45454546],[19.582,20.5021],[19.578,500.0],[19.566,55.28381112]],[[19.592,98.85],[19.602,15.31],[19.603,10.2299],[19.604,28.70573446],[19.607,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693834971135,[[19.61,109.77],[19.608,21.3268],[19.607,109.77],[19.601,0.45454546],[19.6,21.78418571]],[[19.622,109.77],[19.627,0.06203367],[19.63,15.54727272],[19.645,70.80088721],[19.646,1514.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1693835012875,[[19.625,0.06],[19.623,0.45454546],[19.622,21.60874563],[19.62,41.53312945],[19.601,70.80088721]],[[19.638,10.1352],[19.639,26.96323601],[19.641,15.29],[19.648,801.39483075],[19.658,31.34234504]]]
["bitfinex-derivatives","SOLF0:USTF0",1693835053203,[[19.62,0.81932588],[19.619,21.4192],[19.618,127.69263409],[19.613,0.45454546],[19.597,107.49823717]],[[19.637,51.32758751],[19.641,580.79848857],[19.649,23.60029573]]]
["bitfinex-derivatives","SOLF0:USTF0",1693835088024,[[19.62,0.83444286],[19.619,21.4192],[19.618,98.52],[19.615,40.00407746],[19.613,31.81599594]],[[19.625,98.52],[19.637,51.32758751],[19.638,551.77300719],[19.649,23.60029573],[20.605,1285.70649962]]]
["bitfinex-derivatives","SOLF0:USTF0",1693835146679,[[19.619,98.58],[19.612,40.26300189],[19.611,20.7938],[19.603,153.5],[19.59,95.10674467]],[[19.621,0.73372492],[19.626,98.52],[19.633,52.12091467],[19.635,2.73644545],[19.636,2.73644545]]]
["bitfinex-derivatives","SOLF0:USTF0",1693835178504,[[19.596,98.52],[19.593,20.2514],[19.589,0.45454546],[19.588,274.27904537],[19.587,500.0]],[[19.604,98.52],[19.618,500.0],[19.62,56.17888888],[19.621,5.08607272],[19.622,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693835226737,[[19.58,21.9782],[19.576,98.52],[19.573,41.69065849],[19.568,0.45454546],[19.567,500.0]],[[19.583,15.32],[19.584,98.52],[19.59,31.22931196],[19.593,41.69065849],[19.596,4.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1693835272581,[[19.583,98.52],[19.582,62.62274782],[19.578,0.45454546],[19.577,500.0],[19.572,369.78066391]],[[19.59,15.32],[19.591,98.52],[19.592,0.69653796],[19.602,41.23328227],[19.603,4.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1693835325129,[[19.592,98.52],[19.589,21.1707],[19.588,23.05847909],[19.586,41.3755102],[19.567,342.04441532]],[[19.599,15.31],[19.6,98.52],[19.607,500.0],[19.608,31.70050446],[19.642,106.81911073]]]
["bitfinex-derivatives","SOLF0:USTF0",1693835364467,[[19.587,98.52],[19.581,0.45454546],[19.58,274.47120695],[19.579,41.70662613]],[[19.595,98.52],[19.607,67.32476072],[19.608,566.8907439],[19.609,4.9322],[19.615,877.73644545]]]
["bitfinex-derivatives","SOLF0:USTF0",1693835412706,[[19.566,21.5838],[19.564,98.52],[19.56,0.45454546],[19.559,40.60061286],[19.549,371.62789913]],[[19.571,15.32],[19.572,98.52],[19.586,45.05238702],[19.587,500.0],[19.588,2.73644545]]]
["bitfinex-derivatives","SOLF0:USTF0",1693835483665,[[19.548,98.52],[19.542,0.45454546],[19.541,20.4274],[19.54,25.58853],[19.533,153.5]],[[19.556,98.52],[19.567,500.0],[19.57,0.22727272],[19.59,66.3],[19.607,139.88684692]]]
["bitfinex-derivatives","SOLF0:USTF0",1693835496165,[[19.563,98.52],[19.553,0.45454546],[19.552,21.8136],[19.551,0.06227544],[19.55,22.07775044]],[[19.571,98.52],[19.581,15.34],[19.582,0.22727272],[19.607,85.1686018],[19.608,1747.20354886]]]
["bitfinex-derivatives","SOLF0:USTF0",1693835595134,[[19.561,21.703],[19.56,98.52],[19.557,40.1512519],[19.552,0.45454546],[19.551,0.06227538]],[[19.567,98.52],[19.573,15.33],[19.574,40.71574642],[19.575,30.06016672],[19.585,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693835664192,[[19.555,21.776],[19.553,139.36619314],[19.551,0.06227538],[19.548,0.45454546],[19.54,287.10104626]],[[19.561,98.52],[19.562,0.69645188],[19.568,39.93050586],[19.571,41.65968317],[19.575,30.06016672]]]
["bitfinex-derivatives","SOLF0:USTF0",1693835683296,[[19.556,98.52],[19.555,21.776],[19.554,37.03648648],[19.553,40.84619314],[19.551,0.06227538]],[[19.562,0.69645188],[19.564,98.52],[19.571,41.65968317],[19.577,500.0],[19.581,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1693835733737,[[19.555,21.776],[19.554,98.52],[19.553,40.84619314],[19.551,0.06227538],[19.548,0.45454546]],[[19.562,0.69645188],[19.563,98.52],[19.565,15.34],[19.566,45.98370403],[19.588,23.60029573]]]
["bitfinex-derivatives","SOLF0:USTF0",1693835791476,[[19.551,0.06227538],[19.548,98.52],[19.54,25.58853],[19.539,0.45454546],[19.538,375.08209786]],[[19.556,15.34],[19.557,98.52],[19.562,0.69645188],[19.566,45.98370403],[19.567,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693835829597,[[19.531,20.9663],[19.529,98.52],[19.528,40.13101329],[19.515,0.45454546],[19.514,153.5]],[[19.537,98.52],[19.545,14.3997],[19.546,15.35],[19.547,500.0],[19.548,40.25383827]]]
["bitfinex-derivatives","SOLF0:USTF0",1693835863032,[[19.516,98.52],[19.514,61.97324786],[19.512,0.45454546],[19.511,22.45479581],[19.505,224.30088721]],[[19.523,98.52],[19.533,14.4471],[19.534,15.37],[19.535,41.84331796],[19.536,547.30346477]]]
["bitfinex-derivatives","SOLF0:USTF0",1693835907663,[[19.519,98.52],[19.514,60.44534208],[19.509,0.45454546],[19.508,500.0],[19.507,70.80088721]],[[19.526,15.36],[19.527,98.52],[19.535,14.4282],[19.536,547.30346477],[19.538,40.88888888]]]
["bitfinex-derivatives","SOLF0:USTF0",1693835977418,[[19.536,98.58232318],[19.53,0.45454546],[19.527,500.0],[19.526,20.0047],[19.525,36.1362896]],[[19.543,98.52],[19.548,15.36],[19.549,14.4217],[19.552,69.2085077],[19.555,275.31709099]]]
["bitfinex-derivatives","SOLF0:USTF0",1693836010440,[[19.535,98.52],[19.532,0.06233594],[19.527,500.0],[19.526,40.30690536],[19.518,175.3474]],[[19.543,98.52],[19.545,20.3624],[19.551,290.59597],[19.556,500.0],[19.568,23.60029573]]]
["bitfinex-derivatives","SOLF0:USTF0",1693836053591,[[19.542,98.52],[19.538,20.4676],[19.537,24.49091933],[19.532,0.5168814],[19.531,40.05319692]],[[19.55,98.52],[19.553,32.11601853],[19.555,296.55123704],[19.556,541.61227621],[19.564,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693836134055,[[19.524,0.45454546],[19.523,141.32512793],[19.522,21.7602],[19.517,500.0],[19.51,70.80088721]],[[19.531,99.45],[19.54,20.5064],[19.541,40.45445239],[19.546,55.83082906],[19.559,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693836197600,[[19.524,99.45],[19.522,24.6583003],[19.518,0.45454546],[19.517,500.0],[19.503,56.48669107]],[[19.527,0.70263517],[19.531,99.45],[19.533,19.9791],[19.534,32.1235153],[19.545,275.43248454]]]
["bitfinex-derivatives","SOLF0:USTF0",1693836260452,[[19.532,99.45],[19.527,41.57309906],[19.525,20.7433],[19.524,41.16683724],[19.523,20.28365535]],[[19.539,99.45],[19.54,15.36],[19.541,30.94803915],[19.544,20.3912],[19.546,541.39201636]]]
["bitfinex-derivatives","SOLF0:USTF0",1693836313306,[[19.513,99.90454546],[19.512,40.68407577],[19.509,20.6689],[19.507,521.47301962],[19.494,108.31314421]],[[19.52,99.45],[19.526,20.7515],[19.527,40.70865334],[19.528,27.55517469],[19.535,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693836355355,[[19.502,99.45],[19.5,0.45454546],[19.499,40.34408601],[19.498,22.1045],[19.488,153.5]],[[19.509,99.45],[19.511,0.72130378],[19.514,37.0194],[19.515,27.49591566],[19.554,499.98470991]]]
["bitfinex-derivatives","SOLF0:USTF0",1693836389789,[[19.502,99.45],[19.497,500.45454546],[19.496,40.57406457],[19.488,153.5],[19.484,56.45163963]],[[19.51,99.45],[19.514,15.38],[19.515,27.49591566],[19.52,41.99999999],[19.524,20.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1693836438520,[[19.505,0.06242219],[19.502,0.77678979],[19.499,99.45],[19.495,41.64102563],[19.493,22.011]],[[19.507,99.45],[19.508,0.70171784],[19.514,20.0506],[19.515,568.41441898],[19.519,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693836539698,[[19.482,99.45],[19.48,0.45454546],[19.479,0.79082753],[19.477,500.0],[19.471,216.85233647]],[[19.491,99.45],[19.505,500.0],[19.509,0.22727272],[19.518,50.97],[19.525,344.4526572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693836551201,[[19.482,20.2097],[19.481,140.26230768],[19.479,0.45454546],[19.478,41.52693689],[19.477,0.06251192]],[[19.49,99.45],[19.502,40.72615384],[19.505,500.0],[19.508,0.22727272],[19.509,275.93753729]]]
["bitfinex-derivatives","SOLF0:USTF0",1693836613147,[[19.502,99.45],[19.495,24.44005859],[19.493,61.09847178],[19.488,0.45454546],[19.487,693.74205127]],[[19.509,15.39],[19.51,29.8350882],[19.511,99.45],[19.514,570.6687208],[19.532,23.60029573]]]
["bitfinex-derivatives","SOLF0:USTF0",1693836696120,[[19.511,0.06240299],[19.51,120.6436],[19.508,40.18862121],[19.498,0.45454546],[19.497,500.0]],[[19.518,99.45],[19.521,15.38],[19.522,31.96428467],[19.524,287.95802917],[19.531,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693836729851,[[19.524,99.45],[19.519,20.1674],[19.518,40.40983605],[19.513,0.45454546],[19.512,40.88934425]],[[19.532,99.45],[19.535,15.38],[19.536,73.32740107],[19.54,318.92370387]]]
["bitfinex-derivatives","SOLF0:USTF0",1693836787490,[[19.523,99.45],[19.519,20.1674],[19.516,0.45454546],[19.515,40.36065573],[19.512,40.88934425]],[[19.529,15.37],[19.53,99.45],[19.535,691.59226342],[19.536,73.32740107],[19.545,1476.60029573]]]
["bitfinex-derivatives","SOLF0:USTF0",1693836860260,[[19.529,99.45],[19.528,21.7227],[19.522,0.45454546],[19.521,41.54918032]],[[19.536,99.45],[19.543,55.69179722],[19.544,191.59226342],[19.545,578.0],[19.558,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693836875868,[[19.54,99.45],[19.53,0.45454546],[19.529,40.32343909],[19.527,520.7326],[19.525,40.52022528]],[[19.546,15.36],[19.547,99.45],[19.556,500.0],[19.559,191.75140352],[19.567,23.60029573]]]
["bitfinex-derivatives","SOLF0:USTF0",1693836937608,[[19.56,99.45],[19.552,41.7382413],[19.55,20.2066],[19.549,20.38393825],[19.54,0.45454546]],[[19.565,15.35],[19.566,541.06038893],[19.567,99.45],[19.571,875.0],[19.58,23.60029573]]]
["bitfinex-derivatives","SOLF0:USTF0",1693836960333,[[19.557,99.45],[19.55,0.45454546],[19.549,21.2136],[19.548,20.3545671],[19.547,41.00204498]],[[19.564,99.45],[19.565,15.35],[19.566,541.06038893],[19.567,192.46530435],[19.571,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693837023875,[[19.563,99.45],[19.561,20.5774],[19.549,0.45454546],[19.548,500.0],[19.547,62.21272458]],[[19.57,99.45],[19.573,15.35],[19.574,29.26336778],[19.575,233.6056934],[19.576,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693837081619,[[19.577,99.45],[19.569,21.63764546],[19.568,40.25753703],[19.561,23.35860501],[19.559,500.0]],[[19.583,3.46877802],[19.584,99.45],[19.586,249.12820695],[19.587,500.0],[19.606,522.97591477]]]
["bitfinex-derivatives","SOLF0:USTF0",1693837192206,[[19.586,99.45],[19.582,21.8251],[19.576,0.45454546],[19.575,40.22471909],[19.573,21.45167842]],[[19.593,99.45],[19.597,15.32],[19.598,692.49693559],[19.608,578.0],[19.61,875.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693837267001,[[19.587,99.45],[19.581,20.7635],[19.577,0.45454546],[19.576,41.60490045],[19.562,70.80088721]],[[19.595,99.45],[19.599,540.51863194],[19.606,15.32],[19.607,219.06813588],[19.61,1144.30319772]]]
["bitfinex-derivatives","SOLF0:USTF0",1693837288657,[[19.596,99.45],[19.582,0.45454546],[19.581,520.7635],[19.568,153.4],[19.547,767.75156433]],[[19.604,99.45],[19.606,55.93072485],[19.607,26.57120029],[19.608,192.72813522],[19.609,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693837355601,[[19.584,99.45],[19.583,21.2057],[19.582,41.40888207],[19.576,0.45454546],[19.571,500.0]],[[19.592,99.45],[19.597,40.76773863],[19.6,500.0],[19.601,68.24154528],[19.603,208.03813522]]]
["bitfinex-derivatives","SOLF0:USTF0",1693837377718,[[19.578,99.90454546],[19.577,20.5104],[19.571,500.0],[19.56,70.80088721],[19.558,209.71831806]],[[19.584,15.32],[19.585,99.45],[19.6,692.72813522],[19.601,68.24154528],[19.624,729.3598187]]]
["bitfinex-derivatives","SOLF0:USTF0",1693837414544,[[19.556,0.45454546],[19.555,122.6109187],[19.554,62.70247479],[19.551,500.0],[19.545,70.80088721]],[[19.562,99.45],[19.579,44.74473214],[19.584,578.0],[19.596,304.2903046],[19.598,70.80088721]]]
["bitfinex-derivatives","SOLF0:USTF0",1693837473195,[[19.557,99.45],[19.555,0.45454546],[19.554,62.70247479],[19.545,283.50673819],[19.544,70.80088721]],[[19.564,99.45],[19.573,15.33],[19.574,41.64333162],[19.579,192.14229047],[19.59,264.75207534]]]
["bitfinex-derivatives","SOLF0:USTF0",1693837505930,[[19.552,99.45],[19.55,21.2907],[19.549,24.70660966],[19.545,25.58199],[19.544,40.52351738]],[[19.559,99.45],[19.569,27.81077618],[19.571,556.43964229],[19.572,0.22727272],[19.573,192.14229047]]]
["bitfinex-derivatives","SOLF0:USTF0",1693837510126,[[19.552,99.45],[19.55,21.2907],[19.549,24.70660966],[19.545,25.58199],[19.544,40.52351738]],[[19.559,99.45],[19.569,27.81077618],[19.57,192.14229047],[19.571,541.09964229],[19.573,15.56727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693837561454,[[19.538,121.4027],[19.534,20.28552525],[19.532,500.0],[19.516,153.4],[19.497,814.27792191]],[[19.543,0.78427165],[19.545,99.45],[19.553,0.45454546],[19.554,69.30403066],[19.559,290.53594619]]]
["bitfinex-derivatives","SOLF0:USTF0",1693837630723,[[19.516,21.4954],[19.512,500.0],[19.511,99.45],[19.501,153.62727272],[19.5,70.80088721]],[[19.519,99.45],[19.534,0.45454546],[19.535,41.35995902],[19.538,39.96313363],[19.54,302.32296064]]]
["bitfinex-derivatives","SOLF0:USTF0",1693837698773,[[19.512,0.79634358],[19.511,62.34678523],[19.509,99.45],[19.507,40.83606556],[19.502,500.0]],[[19.515,0.75845147],[19.516,99.45],[19.523,0.45454546],[19.524,15.37],[19.525,29.91762107]]]
["bitfinex-derivatives","SOLF0:USTF0",1693837756714,[[19.501,22.33382973],[19.5,99.45],[19.499,21.9821],[19.498,40.47950818],[19.492,500.0]],[[19.508,99.45],[19.514,0.45454546],[19.515,32.21179396],[19.52,500.0],[19.521,41.111225]]]
["bitfinex-derivatives","SOLF0:USTF0",1693837803458,[[19.505,21.766],[19.504,99.45],[19.503,0.70595623],[19.499,61.63481899],[19.496,40.78318809]],[[19.511,99.45],[19.514,0.45454546],[19.515,32.21179396],[19.517,15.38],[19.518,41.46461537]]]
["bitfinex-derivatives","SOLF0:USTF0",1693837825375,[[19.498,21.0687],[19.497,99.45],[19.492,500.0],[19.489,66.81241307],[19.485,0.22727272]],[[19.502,0.06],[19.506,99.45],[19.514,0.45454546],[19.517,15.38],[19.519,275.71746376]]]
["bitfinex-derivatives","SOLF0:USTF0",1693837879325,[[19.533,21.6119],[19.532,99.45],[19.527,0.45454546],[19.522,500.0],[19.515,20.33121572]],[[19.539,99.45],[19.541,15.38],[19.542,28.05302623],[19.549,275.54882625],[19.55,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693837962791,[[19.558,99.45],[19.556,0.79730572],[19.555,21.8382],[19.549,0.45454546],[19.548,40.37627811]],[[19.56,0.7512417],[19.564,15.35],[19.565,169.18661246],[19.568,376.6806092],[19.579,237.23345077]]]
["bitfinex-derivatives","SOLF0:USTF0",1693837982505,[[19.566,99.45],[19.562,0.71793297],[19.552,540.76073619],[19.548,40.37627811],[19.543,176.36621675]],[[19.572,15.34],[19.573,99.45],[19.58,500.0],[19.582,578.0],[19.589,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693838049548,[[19.56,21.5476],[19.559,99.45],[19.556,0.69652337],[19.555,0.12452439],[19.551,0.18682395]],[[19.563,0.83068326],[19.564,29.2532532],[19.565,15.34],[19.566,99.45],[19.568,190.65322367]]]
["bitfinex-derivatives","SOLF0:USTF0",1693838129610,[[19.559,0.12449878],[19.558,100.31791328],[19.555,0.18678554],[19.554,22.0543],[19.55,41.714578]],[[19.561,0.8423476],[19.565,99.45],[19.568,41.2392638],[19.569,500.0],[19.57,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1693838130416,[[19.559,0.12449878],[19.558,100.31791328],[19.555,0.18678554],[19.554,22.0543],[19.55,41.714578]],[[19.561,0.8423476],[19.565,99.45],[19.568,41.2392638],[19.57,165.52429727],[19.579,736.99654737]]]
["bitfinex-derivatives","SOLF0:USTF0",1693838205369,[[19.562,0.72805064],[19.561,21.4414],[19.557,0.51680147],[19.556,99.45],[19.537,0.37391002]],[[19.564,99.45],[19.566,0.70861773],[19.568,40.00817995],[19.57,15.34],[19.571,41.3735309]]]
["bitfinex-derivatives","SOLF0:USTF0",1693838270744,[[19.589,100.25158441],[19.588,21.6765],[19.58,41.48647268],[19.578,0.45454546],[19.573,153.4]],[[19.596,3.47708852],[19.597,99.45],[19.598,15.32],[19.599,40.14300305],[19.604,109.38108388]]]
["bitfinex-derivatives","SOLF0:USTF0",1693838336103,[[19.574,21.8242],[19.569,99.45],[19.567,40.44943819],[19.563,500.0],[19.557,0.22727272]],[[19.577,99.45],[19.584,29.75810017],[19.591,0.45454546],[19.592,4.04031663],[19.595,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1693838362035,[[19.574,62.83876587],[19.571,140.88076135],[19.557,0.22727272],[19.553,153.4],[19.552,276.88304637]],[[19.579,99.45],[19.581,0.06217958],[19.584,29.75810017],[19.587,40.53221535],[19.588,109.45455381]]]
["bitfinex-derivatives","SOLF0:USTF0",1693838404363,[[19.544,0.31148063],[19.54,0.37385159],[19.539,21.9119],[19.538,99.45],[19.536,41.1605442]],[[19.546,99.45],[19.556,15.34],[19.557,0.45454546],[19.559,500.0],[19.561,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693838409573,[[19.536,0.43624753],[19.534,21.1075],[19.532,99.94866846],[19.523,529.53442939],[19.518,325.63292854]],[[19.54,99.45],[19.547,0.45454546],[19.548,15.34],[19.549,520.77417338],[19.56,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693838453213,[[19.542,99.45],[19.541,21.2386],[19.54,27.11803889],[19.538,40.61790281],[19.534,500.0]],[[19.55,99.45],[19.556,15.35],[19.557,0.45454546],[19.559,500.0],[19.56,619.71954963]]]
["bitfinex-derivatives","SOLF0:USTF0",1693838474929,[[19.543,99.45],[19.541,61.18949513],[19.54,27.11803889],[19.538,40.61790281],[19.534,500.0]],[[19.551,99.45],[19.558,15.80454546],[19.559,228.17127892],[19.56,1119.71954963],[19.579,354.46225168]]]
["bitfinex-derivatives","SOLF0:USTF0",1693838499341,[[19.548,21.0908],[19.544,99.45],[19.541,39.95089513],[19.54,27.11803889],[19.538,40.61790281]],[[19.552,99.45],[19.556,0.45454546],[19.559,228.17127892],[19.56,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693838506661,[[19.529,99.45],[19.525,21.334],[19.524,540.71238484],[19.523,29.53442939],[19.511,56.45552843]],[[19.537,99.45],[19.548,0.45454546],[19.549,15.35],[19.55,1078.0],[19.554,63.59652918]]]
["bitfinex-derivatives","SOLF0:USTF0",1693838549480,[[19.522,128.14153486],[19.52,20.9831],[19.519,40.06554018],[19.516,41.49999999],[19.513,500.0]],[[19.528,15.36],[19.529,99.45],[19.535,0.45454546],[19.54,540.18433178],[19.549,228.67869536]]]
["bitfinex-derivatives","SOLF0:USTF0",1693838557791,[[19.53,20.3443],[19.529,99.45],[19.523,500.0],[19.522,70.38651949],[19.519,40.06554018]],[[19.536,99.45],[19.543,15.36],[19.544,0.45454546],[19.547,41.64176048],[19.55,1320.10999941]]]
["bitfinex-derivatives","SOLF0:USTF0",1693838610830,[[19.533,99.45],[19.53,61.82638801],[19.523,500.0],[19.522,28.69153486],[19.514,0.22727272]],[[19.541,99.45],[19.548,0.45454546],[19.549,284.6437406],[19.55,1320.10999941],[19.584,131.52135471]]]
["bitfinex-derivatives","SOLF0:USTF0",1693838655073,[[19.558,99.45],[19.555,21.252],[19.547,41.84867075],[19.543,500.0],[19.542,41.17033247]],[[19.565,0.45454546],[19.566,40.22097186],[19.569,228.64062745]]]
["bitfinex-derivatives","SOLF0:USTF0",1693838702699,[[19.54,0.80045292],[19.539,21.5221],[19.534,99.45],[19.531,40.2620266],[19.528,15.35]],[[19.541,15.35],[19.542,99.45],[19.549,0.45454546],[19.55,541.02354144],[19.557,187.21316924]]]
["bitfinex-derivatives","SOLF0:USTF0",1693838734627,[[19.551,99.45],[19.544,500.0],[19.53,15.33],[19.529,0.22727272],[19.528,153.4]],[[19.558,99.45],[19.563,40.91253196],[19.568,0.45454546],[19.569,187.21972611],[19.581,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1693838774145,[[19.541,99.45],[19.536,21.9696],[19.533,41.66138107],[19.528,15.55727272],[19.492,51.15]],[[19.549,99.45],[19.556,40.60153452],[19.558,15.34],[19.559,0.45454546],[19.56,187.16734016]]]
["bitfinex-derivatives","SOLF0:USTF0",1693838796862,[[19.531,21.9268],[19.53,99.45],[19.526,15.35],[19.525,40.90843989],[19.511,0.22727272]],[[19.536,0.69569996],[19.538,99.45],[19.543,55.51195495],[19.544,23.96179346],[19.549,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693838841211,[[19.522,20.4877],[19.521,140.57295081],[19.514,15.35],[19.513,500.0],[19.504,210.10530861]],[[19.529,99.45],[19.537,15.36],[19.538,0.45454546],[19.539,41.26639343],[19.54,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693838882952,[[19.52,15.36],[19.519,99.45],[19.514,20.486],[19.513,570.61534295],[19.505,521.78153268]],[[19.527,99.45],[19.531,15.36],[19.532,0.45454546],[19.553,313.69115407],[19.561,241.02199744]]]
["bitfinex-derivatives","SOLF0:USTF0",1693838912772,[[19.521,20.8155],[19.52,15.36],[19.519,99.45],[19.517,40.65163933],[19.506,288.15343297]],[[19.526,99.45],[19.535,0.45454546],[19.536,41.89754097],[19.537,21.91903302],[19.539,244.50225336]]]
["bitfinex-derivatives","SOLF0:USTF0",1693838921179,[[19.521,20.8755],[19.518,99.45],[19.517,40.65163933],[19.514,15.36],[19.504,536.27211591]],[[19.525,99.45],[19.531,15.36],[19.532,40.88479261],[19.535,0.45454546],[19.536,41.89754097]]]
["bitfinex-derivatives","SOLF0:USTF0",1693839006450,[[19.495,15.37],[19.494,21.5505],[19.492,40.59046641],[19.49,99.45],[19.482,500.0]],[[19.498,99.45],[19.51,15.38],[19.511,0.45454546],[19.515,72.27630938],[19.519,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693839031366,[[19.495,36.1693],[19.494,20.64362249],[19.493,99.45],[19.492,500.0],[19.476,590.56921637]],[[19.501,99.45],[19.512,0.45454546],[19.515,31.20198853],[19.517,40.31999999],[19.518,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1693839039172,[[19.495,77.46160768],[19.494,20.64362249],[19.493,99.45],[19.492,500.0],[19.481,0.22727272]],[[19.502,99.45],[19.512,0.45454546],[19.515,31.20198853],[19.517,40.31999999],[19.518,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1693839069302,[[19.491,500.0],[19.488,110.97],[19.485,15.39],[19.484,153.4],[19.483,443.88]],[[19.502,110.97],[19.508,443.88],[19.512,0.45454546],[19.515,88.53118298],[19.53,262.71491594]]]
["bitfinex-derivatives","SOLF0:USTF0",1693839079712,[[19.496,21.3278],[19.495,15.39],[19.494,110.97],[19.491,563.31837862],[19.484,153.4]],[[19.506,110.97],[19.512,0.45454546],[19.515,46.60198853],[19.518,41.64018451],[19.589,1587.3781881]]]
["bitfinex-derivatives","SOLF0:USTF0",1693839101834,[[19.5,15.38],[19.499,99.81],[19.496,21.3278],[19.494,41.00461301],[19.491,563.31837862]],[[19.506,99.81],[19.513,15.38],[19.514,0.45454546],[19.515,31.20198853],[19.518,229.12494971]]]
["bitfinex-derivatives","SOLF0:USTF0",1693839128956,[[19.481,0.06249864],[19.478,141.86643919],[19.476,21.9218],[19.475,15.38],[19.471,500.0]],[[19.486,99.81],[19.497,0.45454546],[19.498,515.39],[19.499,40.19291944],[19.502,26.90816629]]]
["bitfinex-derivatives","SOLF0:USTF0",1693839203806,[[19.464,20.3092],[19.461,141.47324434],[19.457,15.39],[19.451,153.4],[19.444,70.80088721]],[[19.468,99.81],[19.476,0.45454546],[19.477,15.4],[19.478,500.0],[19.482,27.68793936]]]
["bitfinex-derivatives","SOLF0:USTF0",1693839284076,[[19.464,60.4447236],[19.462,99.81],[19.455,15.4],[19.45,688.80236591],[19.447,283.20354886]],[[19.469,99.81],[19.479,15.41],[19.48,0.45454546],[19.481,41.62711863],[19.482,27.68793936]]]
["bitfinex-derivatives","SOLF0:USTF0",1693839295795,[[19.464,60.4447236],[19.462,99.81],[19.461,15.4],[19.46,500.0],[19.448,56.62482736]],[[19.468,0.74146832],[19.469,99.81],[19.478,0.45454546],[19.481,41.62711863],[19.498,66.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1693839335422,[[19.463,0.06255643],[19.459,21.1497],[19.458,99.81],[19.453,20.42101576],[19.45,653.4]],[[19.465,99.81],[19.474,0.45454546],[19.487,500.0],[19.491,276.33721347],[19.497,23.60029573]]]
["bitfinex-derivatives","SOLF0:USTF0",1693839368541,[[19.471,99.81],[19.464,19.9725],[19.463,0.06255643],[19.462,41.05187467],[19.451,0.22727272]],[[19.478,99.81],[19.48,29.14326944],[19.485,0.45454546],[19.486,318.13017787]]]
["bitfinex-derivatives","SOLF0:USTF0",1693839395262,[[19.476,99.81],[19.474,20.5291],[19.473,15.4],[19.472,41.45790553],[19.467,42.00821354]],[[19.482,0.45454546],[19.483,99.81],[19.485,28.59077865],[19.497,500.0],[19.503,276.184156]]]
["bitfinex-derivatives","SOLF0:USTF0",1693839433795,[[19.477,99.81],[19.475,15.4],[19.474,61.69542442],[19.471,41.44969198],[19.448,56.65952646]],[[19.484,99.81],[19.485,28.59077865],[19.488,0.45454546],[19.497,500.0],[19.503,276.184156]]]
["bitfinex-derivatives","SOLF0:USTF0",1693839453605,[[19.49,99.81],[19.48,15.62727272],[19.479,500.0],[19.474,215.09542442],[19.471,41.44969198]],[[19.497,99.81],[19.504,539.17668639],[19.506,500.0],[19.512,0.45454546],[19.513,31.57709973]]]
["bitfinex-derivatives","SOLF0:USTF0",1693839506048,[[19.482,115.21],[19.481,21.8304],[19.476,40.62012319],[19.469,500.0],[19.464,0.22727272]],[[19.489,99.81],[19.496,500.0],[19.497,0.45454546],[19.498,41.62217658],[19.509,23.60029573]]]
["bitfinex-derivatives","SOLF0:USTF0",1693839545587,[[19.49,15.39],[19.489,20.2614],[19.488,99.81],[19.479,560.95161038],[19.476,40.62012319]],[[19.496,99.81],[19.504,265.13049926],[19.505,245.16472794],[19.506,500.0],[19.515,878.91580545]]]
["bitfinex-derivatives","SOLF0:USTF0",1693839588730,[[19.475,99.81],[19.469,21.1527],[19.468,61.3582],[19.459,500.0],[19.453,70.92606429]],[[19.483,99.81],[19.485,32.69901785],[19.486,500.0],[19.498,245.16472794],[19.499,69.46915465]]]
["bitfinex-derivatives","SOLF0:USTF0",1693839625757,[[19.477,21.5963],[19.476,99.81],[19.47,41.62300975],[19.469,24.40631699],[19.466,41.16692346]],[[19.483,99.81],[19.486,0.45454546],[19.487,500.0],[19.5,244.42302785],[19.503,280.18377301]]]
["bitfinex-derivatives","SOLF0:USTF0",1693839666403,[[19.46,132.2747],[19.457,15.41],[19.45,944.0],[19.444,0.22727272],[19.443,56.64557388]],[[19.473,111.0],[19.476,0.45454546],[19.48,40.09450435],[19.484,444.0],[19.52,671.54478208]]]
["bitfinex-derivatives","SOLF0:USTF0",1693839689531,[[19.438,15.41],[19.437,20.07277989],[19.43,41.9578406],[19.418,210.33611608]],[[19.447,0.45454546],[19.448,500.0],[19.451,333.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693839719550,[[19.438,15.41],[19.437,171.64891156],[19.434,40.32493572],[19.431,500.0],[19.427,0.22727272]],[[19.45,111.0],[19.457,0.45454546],[19.458,500.0],[19.467,747.38005144],[19.477,74.75029573]]]
["bitfinex-derivatives","SOLF0:USTF0",1693839754169,[[19.429,15.43],[19.428,111.63],[19.426,21.8159],[19.416,80.71190521],[19.409,517.32088721]],[[19.441,111.63],[19.448,0.45454546],[19.449,42.12345678],[19.454,246.04033219],[19.465,300.60698072]]]
["bitfinex-derivatives","SOLF0:USTF0",1693839773683,[[19.438,15.44],[19.437,100.54264009],[19.432,40.89711933],[19.431,500.0],[19.423,0.22727272]],[[19.444,100.48],[19.456,31.8420583],[19.458,246.37664275],[19.459,500.0],[19.466,23.60029573]]]
["bitfinex-derivatives","SOLF0:USTF0",1693839803514,[[19.444,15.42],[19.443,100.48],[19.442,41.83033418],[19.441,20.1668],[19.437,0.06264009]],[[19.45,100.48],[19.458,0.45454546],[19.46,72.78729707],[19.466,245.972464],[19.468,23.60029573]]]
["bitfinex-derivatives","SOLF0:USTF0",1693839859658,[[19.463,100.48],[19.451,500.0],[19.449,77.83475371],[19.448,23.51445068],[19.438,0.22727272]],[[19.471,100.48],[19.474,290.32791129],[19.475,0.45454546],[19.477,30.21623312],[19.486,246.05233921]]]
["bitfinex-derivatives","SOLF0:USTF0",1693839884673,[[19.474,100.48],[19.469,20.1759],[19.468,41.31006159],[19.461,500.0],[19.456,0.22727272]],[[19.481,100.48],[19.488,0.45454546],[19.489,787.96931011],[19.49,31.0074874],[19.504,132.68738861]]]
["bitfinex-derivatives","SOLF0:USTF0",1693839900386,[[19.475,100.48],[19.469,20.1759],[19.468,41.31006159],[19.461,500.0],[19.453,15.41]],[[19.482,100.48],[19.488,0.45454546],[19.489,41.78234085],[19.49,776.93992143],[19.501,57.10333258]]]
["bitfinex-derivatives","SOLF0:USTF0",1693839930510,[[19.469,22.1276],[19.465,100.48],[19.461,40.94915253],[19.458,41.35593219],[19.451,500.0]],[[19.473,100.48],[19.474,30.49067083],[19.478,0.45454546],[19.479,211.95483435],[19.48,541.2696456]]]
["bitfinex-derivatives","SOLF0:USTF0",1693839953343,[[19.453,115.89],[19.452,20.8833],[19.451,40.67420348],[19.449,24.04664676],[19.442,500.0]],[[19.461,100.48],[19.469,0.45454546],[19.47,541.06940873],[19.473,211.95483435],[19.474,30.49067083]]]
["bitfinex-derivatives","SOLF0:USTF0",1693839982073,[[19.437,0.06264006],[19.434,122.562],[19.433,41.97530863],[19.419,15.64727272],[19.418,153.4]],[[19.442,100.48],[19.45,0.45454546],[19.451,500.0],[19.457,30.70810721],[19.458,41.48148147]]]
["bitfinex-derivatives","SOLF0:USTF0",1693840013991,[[19.438,15.44],[19.437,100.48],[19.432,500.0],[19.416,153.4],[19.415,71.02815993]],[[19.446,100.48],[19.457,72.43650226],[19.461,500.0],[19.469,23.60029573],[19.473,188.80236591]]]
["bitfinex-derivatives","SOLF0:USTF0",1693840038513,[[19.43,100.48],[19.426,61.56707179],[19.411,15.43],[19.406,188.80236591],[19.402,283.20354886]],[[19.438,100.48],[19.443,26.91242906],[19.447,20.9007],[19.448,42.10288065],[19.45,211.52630959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693840056038,[[19.422,100.48],[19.42,41.47812659],[19.415,0.45454546],[19.414,21.7383],[19.411,15.43]],[[19.43,100.48],[19.44,20.6063],[19.441,500.0],[19.443,26.91242906],[19.444,211.75358231]]]
["bitfinex-derivatives","SOLF0:USTF0",1693840088755,[[19.411,141.55518022],[19.408,15.45],[19.407,0.45454546],[19.404,20.6811],[19.397,153.4]],[[19.417,0.84437361],[19.419,100.48],[19.424,28.20023805],[19.43,61.14958609],[19.435,264.91833187]]]
["bitfinex-derivatives","SOLF0:USTF0",1693840122483,[[19.417,0.06270455],[19.411,111.78],[19.408,21.78576032],[19.404,0.45454546],[19.403,215.81597256]],[[19.424,112.57035758],[19.427,29.89460676],[19.429,20.7206],[19.43,500.0],[19.433,111.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1693840150201,[[19.386,21.77984546],[19.385,202.93],[19.38,529.76522],[19.376,153.4],[19.375,853.71587628]],[[19.399,15.47],[19.4,202.93],[19.413,41.09690721],[19.415,0.22727272],[19.416,811.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1693840167018,[[19.341,15.41],[19.34,83.62],[19.339,500.0],[19.335,0.22727272],[19.334,22.171]],[[19.359,15.47],[19.36,83.62],[19.369,0.45454546],[19.381,500.0],[19.411,217.63640645]]]
["bitfinex-derivatives","SOLF0:USTF0",1693840181841,[[19.364,83.62],[19.36,25.82644],[19.359,20.7456],[19.357,500.0],[19.355,42.22199276]],[[19.382,15.49],[19.383,0.45454546],[19.384,83.62],[19.392,334.48],[19.429,280.96730437]]]
["bitfinex-derivatives","SOLF0:USTF0",1693840197051,[[19.348,21.8217],[19.347,25.8438],[19.345,31.74034506],[19.342,83.62],[19.341,41.19421486]],[[19.361,83.62],[19.363,0.45454546],[19.371,500.0],[19.375,15.49],[19.376,334.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1693840213064,[[19.308,9.63966857],[19.307,21.8922],[19.296,500.0],[19.292,111.71],[19.29,0.22727272]],[[19.322,111.71],[19.325,0.45454546],[19.33,500.0],[19.343,176.73481371],[19.352,51.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1693840223662,[[19.298,9.52198425],[19.297,20.5837],[19.295,611.71],[19.291,153.4],[19.29,41.97101448]],[[19.32,0.45454546],[19.321,111.71],[19.334,40.58799171],[19.34,500.0],[19.343,136.04024007]]]
["bitfinex-derivatives","SOLF0:USTF0",1693840238677,[[19.263,9.53030278],[19.262,22.1376],[19.256,111.71],[19.253,540.59305339],[19.252,27.60324902]],[[19.28,0.45454546],[19.285,111.71],[19.289,500.0],[19.304,42.032141],[19.314,81.6117552]]]
["bitfinex-derivatives","SOLF0:USTF0",1693840252883,[[19.27,15.49],[19.269,9.53278185],[19.261,22.1777],[19.258,111.71],[19.257,70.80088721]],[[19.284,15.99454546],[19.285,111.71],[19.289,32.14138025],[19.29,500.0],[19.382,412.70575388]]]
["bitfinex-derivatives","SOLF0:USTF0",1693840264795,[[19.233,9.54710143],[19.223,20.1438],[19.221,0.22727272],[19.218,42.37006237],[19.215,182.51088721]],[[19.239,15.54],[19.24,111.71],[19.251,0.45454546],[19.261,500.0],[19.262,111.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1693840293430,[[19.274,22.2253],[19.273,111.71],[19.269,0.22727272],[19.268,69.65165491],[19.246,97.0816104]],[[19.299,0.45454546],[19.3,111.71],[19.309,500.0],[19.31,8.3681],[19.311,111.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1693840308157,[[19.285,133.657],[19.281,153.4],[19.28,500.0],[19.271,0.22727272],[19.27,70.80088721]],[[19.31,0.45454546],[19.311,111.71],[19.318,500.0],[19.326,8.3086],[19.335,41.09015543]]]
["bitfinex-derivatives","SOLF0:USTF0",1693840326668,[[19.281,21.4067],[19.28,153.4],[19.279,42.06839378],[19.278,111.71],[19.274,154.2]],[[19.307,9.98095163],[19.308,137.606],[19.31,8.3],[19.32,41.90673574],[19.327,111.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1693840340170,[[19.254,15.49],[19.253,0.06323855],[19.252,111.71],[19.25,70.80088721],[19.247,189.02963863]],[[19.28,0.45454546],[19.281,15.55],[19.282,111.71],[19.285,8.2938],[19.287,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693840363080,[[19.301,15.48],[19.3,83.87],[19.298,0.45454546],[19.297,20.3806],[19.293,195.70641821]],[[19.319,83.87],[19.324,15.54],[19.325,8.7988],[19.327,259.59123708],[19.338,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693840376000,[[19.286,153.4],[19.285,83.87],[19.283,20.1492],[19.279,0.22727272],[19.278,180.1363]],[[19.303,83.87],[19.307,0.45454546],[19.317,15.54],[19.318,500.0],[19.32,259.38776506]]]
["bitfinex-derivatives","SOLF0:USTF0",1693840393005,[[19.283,21.7365],[19.281,40.55544041],[19.279,83.87],[19.269,0.22727272],[19.268,153.4]],[[19.297,15.55],[19.298,83.87],[19.307,0.45454546],[19.308,500.0],[19.311,335.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1693840412321,[[19.289,205.22],[19.28,0.45454546],[19.279,193.91813471],[19.278,820.88],[19.269,975.08]],[[19.304,205.22],[19.31,0.22727272],[19.311,820.88],[19.33,70.80088721],[19.336,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1693840437846,[[19.268,84.11],[19.265,20.1261],[19.263,40.52697095],[19.262,0.22727272],[19.237,708.00887216]],[[19.287,84.11],[19.289,15.56],[19.29,0.45454546],[19.298,500.0],[19.31,259.14649402]]]
["bitfinex-derivatives","SOLF0:USTF0",1693840486078,[[19.252,205.4],[19.249,41.37546317],[19.247,175.059],[19.246,30.62369781]],[[19.266,205.4],[19.268,0.45454546],[19.269,205.4],[19.27,616.2],[19.297,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1693840512494,[[19.26,21.726],[19.258,42.50467289],[19.255,112.29],[19.245,602.56],[19.244,70.80088721]],[[19.266,15.56],[19.267,112.29],[19.275,0.45454546],[19.278,449.16],[19.314,10.95857498]]]
["bitfinex-derivatives","SOLF0:USTF0",1693840530996,[[19.307,204.87],[19.297,22.2626],[19.295,153.4],[19.294,846.88236667],[19.287,0.22727272]],[[19.321,204.87],[19.326,0.45454546],[19.327,819.48],[19.335,842.86829908],[19.346,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1693840550018,[[19.336,204.87],[19.333,20.9926],[19.331,40.84341085],[19.327,0.06299637],[19.326,819.48]],[[19.348,15.52],[19.349,8.58184915],[19.35,204.87],[19.352,0.45454546],[19.357,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693840570130,[[19.344,0.06294101],[19.338,204.87],[19.334,819.48],[19.333,20.9926],[19.331,40.84341085]],[[19.35,7.27824298],[19.351,204.87],[19.357,500.0],[19.358,15.97454546],[19.374,23.60029573]]]
["bitfinex-derivatives","SOLF0:USTF0",1693840583245,[[19.331,204.87],[19.329,22.2411],[19.326,819.48],[19.321,41.18717682],[19.318,861.50170542]],[[19.344,204.87],[19.347,500.0],[19.35,25.83979]]]
["bitfinex-derivatives","SOLF0:USTF0",1693840624489,[[19.312,111.69],[19.306,500.22727272],[19.305,0.12613413],[19.302,446.76],[19.3,41.86749481]],[[19.323,111.69],[19.334,0.45454546],[19.335,446.76],[19.343,446.76],[19.345,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693840655908,[[19.293,204.66],[19.279,0.22727272],[19.278,818.64],[19.276,226.20088721],[19.273,188.80236591]],[[19.308,204.66],[19.317,0.45454546],[19.318,515.54],[19.319,818.64],[19.338,51.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1693840675522,[[19.314,204.99],[19.307,500.0],[19.306,29.92103483],[19.303,0.22727272],[19.302,820.02307787]],[[19.326,15.54],[19.327,230.86054],[19.333,0.45454546],[19.334,20.4866],[19.335,819.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1693840730969,[[19.32,0.06301909],[19.318,111.75],[19.31,447.0],[19.309,41.00155198],[19.294,70.80088721]],[[19.33,111.75],[19.332,21.3836],[19.333,0.45454546],[19.334,15.54],[19.335,447.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693840791717,[[19.314,0.81730155],[19.309,111.75],[19.302,447.0],[19.298,0.22727272],[19.284,70.80088721]],[[19.322,111.75],[19.323,15.52],[19.324,20.0236],[19.326,0.45454546],[19.327,447.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693840820541,[[19.311,111.75],[19.307,30.83999724],[19.304,0.06307131],[19.303,25.9027],[19.302,447.0]],[[19.323,111.75],[19.329,0.45454546],[19.33,521.9639],[19.343,447.0],[19.35,23.60029573]]]
["bitfinex-derivatives","SOLF0:USTF0",1693840847952,[[19.324,111.75],[19.319,7.2125],[19.318,447.0],[19.311,152.42459906],[19.31,335.25]],[[19.333,15.53],[19.334,21.9639],[19.335,0.45454546],[19.336,111.75],[19.34,41.05535436]]]
["bitfinex-derivatives","SOLF0:USTF0",1693840883482,[[19.3,111.54],[19.297,48.37533871],[19.293,26.85442468],[19.287,0.22727272],[19.286,516.96088721]],[[19.314,111.54],[19.315,0.45454546],[19.316,15.52],[19.317,20.8519],[19.319,446.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1693840919610,[[19.265,0.12639537],[19.26,205.36],[19.248,188.80236591],[19.245,1104.64354886],[19.243,155.4]],[[19.273,15.54],[19.274,205.36],[19.284,20.3692],[19.285,0.45454546],[19.286,205.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1693840931223,[[19.258,29.52049792],[19.254,205.36],[19.253,40.70576024],[19.249,540.97145822],[19.245,892.24088721]],[[19.266,15.58],[19.267,205.36],[19.276,0.45454546],[19.278,821.44],[19.282,619.41152049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693840961746,[[19.234,9.5483646],[19.233,106.6028],[19.231,41.89922077],[19.229,500.0],[19.224,155.4]],[[19.25,16.03454546],[19.251,84.33],[19.26,500.0],[19.262,337.32],[19.265,620.11948051]]]
["bitfinex-derivatives","SOLF0:USTF0",1693841006988,[[19.273,238.25233771],[19.27,20.3882],[19.268,41.38932088],[19.263,155.4],[19.262,206.1]],[[19.281,0.45454546],[19.285,15.57],[19.286,206.1],[19.294,20.5953],[19.319,51.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1693841009492,[[19.276,206.1],[19.27,20.3882],[19.269,1324.4],[19.268,196.78932088],[19.257,304.11097882]],[[19.289,206.1],[19.291,15.57],[19.292,0.45454546],[19.294,20.5953],[19.324,51.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1693841057826,[[19.271,112.04],[19.27,20.1373],[19.267,40.91653706],[19.26,280.53564833],[19.255,0.22727272]],[[19.282,112.04],[19.284,0.45454546],[19.285,112.04],[19.287,336.12],[19.301,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1693841075154,[[19.277,112.04],[19.275,27.98165771],[19.272,21.9226],[19.271,112.04],[19.269,336.12]],[[19.289,112.04],[19.293,15.55],[19.294,22.09554546],[19.295,448.16],[19.297,258.32651262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693841133404,[[19.306,100.59],[19.298,72.99433105],[19.295,62.0803164],[19.288,655.4],[19.278,0.22727272]],[[19.314,100.59],[19.315,0.45454546],[19.318,500.0],[19.321,56.92959605]]]
["bitfinex-derivatives","SOLF0:USTF0",1693841155019,[[19.321,111.79],[19.315,28.81650295],[19.311,20.4872],[19.31,447.16],[19.303,155.4]],[[19.333,111.79],[19.338,500.0],[19.341,207.34690827],[19.342,1453.0],[19.348,23.60029573]]]
["bitfinex-derivatives","SOLF0:USTF0",1693841194454,[[19.325,100.47],[19.323,0.73814219],[19.312,0.45454546],[19.308,500.0],[19.3,463.37083798]],[[19.332,121.2071],[19.339,500.0],[19.34,191.82034174],[19.341,15.53],[19.345,263.72001629]]]
["bitfinex-derivatives","SOLF0:USTF0",1693841215868,[[19.33,0.75797753],[19.326,100.47],[19.324,0.06300598],[19.321,0.45454546],[19.32,0.12603718]],[[19.333,100.47],[19.338,21.1047],[19.339,542.23072942],[19.347,15.52],[19.348,192.01162919]]]
["bitfinex-derivatives","SOLF0:USTF0",1693841258595,[[19.342,100.47],[19.341,0.76742269],[19.334,0.45454546],[19.333,20.8345],[19.329,41.03879978]],[[19.349,100.47],[19.355,15.52],[19.356,20.0342],[19.359,540.96844282],[19.369,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693841273706,[[19.356,100.47],[19.354,0.75092242],[19.344,0.45454546],[19.343,21.5565],[19.342,28.77361785]],[[19.361,7.99090384],[19.362,100.47],[19.368,21.9238],[19.369,500.0],[19.372,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1693841299730,[[19.39,111.11],[19.387,0.7808373],[19.384,111.11],[19.383,333.33],[19.378,0.45454546]],[[19.394,7.39590354],[19.399,20.0866],[19.4,15.48],[19.401,500.0],[19.402,111.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1693841323244,[[19.392,0.06278504],[19.388,111.23559521],[19.381,22.50254546],[19.376,40.70180543],[19.375,444.44]],[[19.399,21.9129],[19.4,111.11],[19.401,15.47],[19.402,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693841373983,[[19.389,0.45454546],[19.388,110.81],[19.384,31.32069058],[19.383,443.24],[19.38,40.43298968]],[[19.399,20.7386],[19.4,110.81],[19.407,40.98194944],[19.408,443.24],[19.412,110.47415995]]]
["bitfinex-derivatives","SOLF0:USTF0",1693841399206,[[19.382,0.25126492],[19.379,111.26454546],[19.378,0.31414402],[19.362,316.52265597],[19.359,156.02891747]],[[19.389,15.47],[19.39,21.4097],[19.391,110.81],[19.392,40.47447136],[19.4,443.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1693841456145,[[19.416,99.62],[19.408,0.45454546],[19.405,0.555],[19.404,500.0],[19.403,40.23080885]],[[19.422,20.5267],[19.423,99.62],[19.426,40.80370941],[19.434,110.39565193],[19.448,283.20354886]]]
["bitfinex-derivatives","SOLF0:USTF0",1693841493376,[[19.421,111.91],[19.418,0.45454546],[19.417,111.91],[19.414,500.0],[19.409,488.1711374]],[[19.432,131.9224],[19.436,41.25167266],[19.443,947.64],[19.446,0.22727272],[19.458,51.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1693841519998,[[19.421,100.62],[19.418,0.45454546],[19.417,29.87284698],[19.414,500.0],[19.396,226.20088721]],[[19.427,100.62],[19.432,60.33783768],[19.436,41.25167266],[19.442,110.59527466],[19.443,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693841557521,[[19.416,111.91],[19.414,0.45454546],[19.413,30.49998531],[19.409,447.64],[19.408,41.16580843]],[[19.424,21.313],[19.428,111.91],[19.434,447.64],[19.442,110.70534868],[19.443,447.86727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693841609268,[[19.412,142.02935936],[19.411,40.50257465],[19.402,0.45454546],[19.394,97.32501706],[19.391,188.80236591]],[[19.425,21.4223],[19.426,111.91],[19.432,541.22348094],[19.433,0.22727272],[19.442,110.68129613]]]
["bitfinex-derivatives","SOLF0:USTF0",1693841648810,[[19.435,111.91],[19.432,26.50585272],[19.427,111.91],[19.426,40.2429233],[19.425,335.73]],[[19.447,111.91],[19.451,463.09],[19.452,541.82810086],[19.458,0.22727272],[19.459,447.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1693841663114,[[19.441,111.91],[19.436,20.5166],[19.435,0.45454546],[19.434,447.64],[19.433,0.06265251]],[[19.453,111.91],[19.457,21.2197],[19.458,15.44],[19.459,447.64],[19.462,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693841706058,[[19.468,111.91],[19.461,20.4882],[19.46,111.91],[19.459,0.45454546],[19.458,335.73]],[[19.476,15.43],[19.477,22.1911],[19.48,111.91],[19.482,500.0],[19.484,40.91217256]]]
["bitfinex-derivatives","SOLF0:USTF0",1693841733676,[[19.504,203.87],[19.501,21.4751],[19.5,204.32454546],[19.498,40.44307691],[19.46,70.80088721]],[[19.517,5.87134846],[19.519,203.87],[19.521,500.0],[19.524,15.4],[19.525,815.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1693841741696,[[19.537,203.87],[19.532,815.48],[19.53,26.56944902],[19.526,0.45454546],[19.525,203.87]],[[19.544,5.86191578],[19.547,15.37],[19.551,203.87],[19.552,500.0],[19.563,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693841766206,[[19.538,82.62],[19.532,20.7147],[19.528,15.2],[19.527,0.45454546],[19.525,41.28081841]],[[19.551,15.37],[19.552,3.42343694],[19.555,500.0],[19.556,21.6927],[19.557,82.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1693841778115,[[19.525,15.19],[19.524,82.62],[19.518,0.45454546],[19.516,20.6511],[19.515,500.0]],[[19.541,15.35],[19.542,20.5138],[19.545,124.29127495],[19.546,500.0],[19.561,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693841785816,[[19.529,0.45454546],[19.528,82.62],[19.525,500.0],[19.519,21.3954],[19.518,15.19]],[[19.547,82.62],[19.548,15.35],[19.549,20.2847],[19.556,500.0],[19.586,472.00591477]]]
["bitfinex-derivatives","SOLF0:USTF0",1693841820244,[[19.512,0.45454546],[19.511,15.19],[19.51,203.23],[19.505,531.99304907],[19.499,812.92]],[[19.524,203.23],[19.54,25.58853],[19.541,812.92],[19.544,0.22727272],[19.545,51.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1693841855777,[[19.498,218.43],[19.493,0.45454546],[19.492,21.1829],[19.478,70.80088721],[19.475,188.80236591]],[[19.512,203.23],[19.515,218.6],[19.516,609.69],[19.517,21.4312],[19.523,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693841864872,[[19.48,203.23],[19.476,15.21],[19.475,1312.92],[19.474,20.0321],[19.469,41.16632442]],[[19.494,203.23],[19.499,15.38],[19.5,812.92],[19.505,41.34222678],[19.524,51.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1693841890689,[[19.488,0.12495123],[19.484,0.18746435],[19.482,203.23],[19.48,0.25000249],[19.476,15.52256567]],[[19.492,0.06246313],[19.497,203.23],[19.499,21.7098],[19.5,15.39],[19.501,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693841902305,[[19.492,15.23],[19.491,203.23],[19.488,0.12495123],[19.486,500.0],[19.484,0.18746435]],[[19.505,203.23],[19.507,36.9467],[19.508,0.45454546],[19.513,42.01128783],[19.525,812.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1693841927516,[[19.501,110.89],[19.495,500.0],[19.492,63.53432041],[19.491,443.56],[19.485,0.22727272]],[[19.512,15.39],[19.513,110.89],[19.517,0.45454546],[19.518,42.02256409],[19.519,21.8342]]]
["bitfinex-derivatives","SOLF0:USTF0",1693841973728,[[19.456,15.23],[19.455,110.89],[19.454,30.33746989],[19.45,443.56],[19.445,562.40655027]],[[19.467,110.89],[19.471,0.45454546],[19.472,15.4],[19.473,21.212],[19.484,443.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1693842002249,[[19.456,110.89],[19.454,35.9346],[19.453,28.1727811],[19.445,61.85272338],[19.444,500.0]],[[19.467,132.3222],[19.49,578.0],[19.494,23.60029573]]]
["bitfinex-derivatives","SOLF0:USTF0",1693842007148,[[19.458,15.25],[19.457,110.89],[19.451,27.65795462],[19.446,22.0559],[19.445,41.16812338]],[[19.467,21.4322],[19.468,15.42],[19.469,110.89],[19.47,0.45454546],[19.471,41.78920307]]]
["bitfinex-derivatives","SOLF0:USTF0",1693842052690,[[19.413,15.27],[19.412,9.46275481],[19.411,111.75],[19.405,20.1045],[19.403,28.57821283]],[[19.423,111.75],[19.427,15.43],[19.428,0.45454546],[19.429,20.9813],[19.434,447.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693842084916,[[19.392,15.29],[19.391,203.09],[19.383,1353.30432989],[19.375,812.36]],[[19.405,203.09],[19.406,20.6533],[19.412,0.45454546],[19.413,40.48247422],[19.415,515.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1693842099127,[[19.391,110.71],[19.383,442.84],[19.378,70.80088721],[19.377,30.47763352],[19.376,94.21432281]],[[19.403,110.71],[19.405,20.7866],[19.411,0.45454546],[19.415,500.0],[19.416,442.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1693842137958,[[19.406,111.99],[19.402,20.562],[19.401,447.96],[19.4,31.96877234],[19.398,40.585567]],[[19.418,0.45454546],[19.419,111.99],[19.423,40.53608247],[19.424,500.0],[19.44,1515.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1693842147974,[[19.402,15.28],[19.401,111.99],[19.4,31.96877234],[19.396,41.853759],[19.394,21.4522]],[[19.414,111.99],[19.419,21.6702],[19.424,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693842186398,[[19.389,205.36],[19.386,20.2405],[19.385,15.3],[19.383,30.24601339],[19.371,155.4]],[[19.403,15.46],[19.404,205.36],[19.409,0.45454546],[19.41,821.44],[19.416,63.46848144]]]
["bitfinex-derivatives","SOLF0:USTF0",1693842210309,[[19.375,35.4087],[19.374,205.36],[19.371,0.06],[19.368,821.44],[19.367,31.19981186]],[[19.385,15.48],[19.386,0.45454546],[19.387,205.36],[19.391,21.9532],[19.393,1321.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1693842248142,[[19.373,205.36],[19.37,15.31],[19.368,656.87669762],[19.364,21.3204],[19.36,821.44]],[[19.384,0.45454546],[19.387,205.36],[19.392,21.179],[19.393,1321.44],[19.401,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1693842253650,[[19.371,205.36],[19.364,21.3204],[19.36,1321.44],[19.356,15.31],[19.355,0.22727272]],[[19.382,15.48],[19.383,0.45454546],[19.384,205.36],[19.392,21.179],[19.393,1362.67839009]]]
["bitfinex-derivatives","SOLF0:USTF0",1693842291776,[[19.37,203.54],[19.36,542.20846232],[19.359,814.16],[19.356,155.4],[19.329,157.77013707]],[[19.384,203.54],[19.387,15.5],[19.388,22.0228],[19.393,541.30030959],[19.413,75.13029573]]]
["bitfinex-derivatives","SOLF0:USTF0",1693842327100,[[19.364,203.54],[19.36,21.3164],[19.359,814.16],[19.354,28.97287043],[19.35,969.56]],[[19.374,0.45454546],[19.376,15.5],[19.377,203.54],[19.383,500.0],[19.409,283.20354886]]]
["bitfinex-derivatives","SOLF0:USTF0",1693842349114,[[19.354,28.97287043],[19.351,203.54],[19.343,0.22727272],[19.336,70.80088721],[19.334,1018.29236591]],[[19.375,0.45454546],[19.376,829.66],[19.377,41.02479337],[19.378,23.19921552]]]
["bitfinex-derivatives","SOLF0:USTF0",1693842362524,[[19.361,20.6748],[19.36,203.54],[19.35,814.16],[19.349,500.0],[19.345,0.22727272]],[[19.373,15.5],[19.374,203.54],[19.379,0.45454546],[19.383,500.0],[19.395,70.80088721]]]
["bitfinex-derivatives","SOLF0:USTF0",1693842412457,[[19.37,15.33],[19.369,21.6231],[19.368,111.13],[19.364,42.23025296],[19.36,31.74590343]],[[19.38,111.13],[19.389,0.45454546],[19.39,35.9613],[19.395,24.55247772],[19.425,708.00887216]]]
["bitfinex-derivatives","SOLF0:USTF0",1693842435275,[[19.392,15.31],[19.391,203.38],[19.385,21.9107],[19.383,844.39961499],[19.377,0.22727272]],[[19.401,15.48],[19.405,225.1577],[19.407,0.45454546],[19.424,23.60029573],[19.425,70.80088721]]]
["bitfinex-derivatives","SOLF0:USTF0",1693842453401,[[19.416,15.29],[19.415,203.38],[19.413,21.2305],[19.407,813.52],[19.406,41.90829468]],[[19.426,15.46],[19.427,0.45454546],[19.428,225.0675],[19.429,41.57444615],[19.432,1313.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1693842464399,[[19.409,203.38],[19.4,77.97445076],[19.394,155.4],[19.391,813.52],[19.384,0.22727272]],[[19.421,15.46],[19.422,3.66158908],[19.423,703.38],[19.428,21.4515],[19.448,23.60029573]]]
["bitfinex-derivatives","SOLF0:USTF0",1693842519644,[[19.432,111.77],[19.426,22.0361],[19.425,447.08],[19.419,15.45],[19.418,0.22727272]],[[19.443,2.65901373],[19.444,611.77],[19.448,23.75025688],[19.449,41.49158249],[19.45,20.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1693842536851,[[19.443,15.43],[19.442,111.77],[19.437,21.8394],[19.434,487.99769546],[19.427,0.22727272]],[[19.453,2.45373542],[19.454,153.02861181],[19.462,0.45454546],[19.463,875.0],[19.472,70.80088721]]]
["bitfinex-derivatives","SOLF0:USTF0",1693842557872,[[19.429,20.348],[19.428,111.77],[19.41,15.65727272],[19.395,188.80236591],[19.392,283.20354886]],[[19.439,0.60454546],[19.44,111.77],[19.448,41.70781892],[19.45,875.0],[19.463,190.07381479]]]
["bitfinex-derivatives","SOLF0:USTF0",1693842588294,[[19.428,15.44],[19.427,111.77],[19.426,31.05686071],[19.419,21.4327],[19.406,307.16282286]],[[19.439,111.93],[19.44,0.45454546],[19.441,40.40349973],[19.445,500.0],[19.453,23.60029573]]]
["bitfinex-derivatives","SOLF0:USTF0",1693842609418,[[19.395,15.44],[19.394,611.77],[19.39,0.22727272],[19.389,21.5509],[19.388,30.74976027]],[[19.407,111.77],[19.416,20.8784],[19.417,0.16],[19.424,0.45454546],[19.431,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693842630734,[[19.382,15.47],[19.381,205.33],[19.38,40.56111396],[19.377,40.29690721]],[[19.394,205.33],[19.399,0.64454546],[19.4,21.2263],[19.401,41.01908199],[19.434,23.60029573]]]
["bitfinex-derivatives","SOLF0:USTF0",1693842661250,[[19.373,110.9],[19.37,15.47],[19.369,40.28895768],[19.367,806.94098196],[19.359,443.6]],[[19.385,110.9],[19.387,0.2],[19.388,0.45454546],[19.389,40.45407636],[19.391,21.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1693842685382,[[19.365,31.83103997],[19.364,15.48],[19.363,110.9],[19.36,21.8982],[19.35,443.6]],[[19.375,110.9],[19.381,22.1922],[19.384,443.6],[19.405,75.33029573],[19.406,70.80088721]]]
["bitfinex-derivatives","SOLF0:USTF0",1693842736119,[[19.389,110.9],[19.388,15.48],[19.387,21.2868],[19.385,0.06],[19.383,943.6]],[[19.401,110.9],[19.405,0.64454546],[19.406,21.1675],[19.408,443.6],[19.413,42.01237113]]]
["bitfinex-derivatives","SOLF0:USTF0",1693842764340,[[19.38,29.0568882],[19.379,15.46],[19.378,110.9],[19.377,40.64775656],[19.376,21.8005]],[[19.39,110.9],[19.392,20.6789],[19.398,0.45454546],[19.399,111.08],[19.4,332.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1693842810473,[[19.383,110.9],[19.382,31.57440162],[19.377,20.7466],[19.376,196.30768436],[19.375,443.6]],[[19.394,0.45454546],[19.395,110.9],[19.399,0.19],[19.4,484.74698297],[19.41,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693842830081,[[19.41,110.9],[19.409,15.47],[19.402,31.72087603],[19.401,500.0],[19.4,20.2114]],[[19.421,0.19],[19.422,131.7128],[19.424,41.62718845],[19.429,0.45454546],[19.44,443.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1693842876221,[[19.399,110.9],[19.393,61.48754965],[19.391,943.6],[19.385,0.22727272],[19.383,599.0]],[[19.41,0.18],[19.411,20.2213],[19.412,110.9],[19.414,40.92735702],[19.415,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693842900628,[[19.404,99.62],[19.401,277.1772042],[19.391,515.46],[19.39,196.86804123],[19.386,0.22727272]],[[19.411,99.62],[19.414,40.92735702],[19.417,0.18],[19.418,0.45454546],[19.429,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693842935178,[[19.418,100.69],[19.409,60.52721457],[19.403,40.88247422],[19.401,500.0],[19.4,26.62155275]],[[19.425,100.69],[19.426,0.18],[19.427,0.45454546],[19.428,42.04325437],[19.432,23.68910929]]]
["bitfinex-derivatives","SOLF0:USTF0",1693842969894,[[19.42,100.69],[19.413,20.0032],[19.412,40.74150359],[19.401,769.07879144],[19.389,70.80088721]],[[19.426,0.16],[19.427,100.69],[19.43,0.45454546],[19.431,83.96840521],[19.432,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693842988421,[[19.402,100.69],[19.396,20.3964],[19.394,41.39793814],[19.385,155.62727272],[19.382,458.23277583]],[[19.41,100.69],[19.412,20.3892],[19.413,40.82061855],[19.42,23.96775751],[19.421,578.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693843019064,[[19.395,100.69],[19.383,62.99975772],[19.382,790.42937844],[19.38,0.22727272],[19.364,15.46]],[[19.402,100.69],[19.408,0.18],[19.409,0.45454546],[19.412,520.2192],[19.42,601.96775751]]]
["bitfinex-derivatives","SOLF0:USTF0",1693843056493,[[19.396,277.27463245],[19.39,15.47],[19.389,100.69],[19.382,832.07886297],[19.376,0.22727272]],[[19.397,100.69],[19.401,0.18],[19.402,42.58520307],[19.404,41.36907216],[19.421,75.13029573]]]
["bitfinex-derivatives","SOLF0:USTF0",1693843070204,[[19.393,277.28000434],[19.392,131.98682057],[19.382,763.48071301],[19.379,15.47],[19.378,0.22727272]],[[19.399,100.69],[19.403,0.18],[19.404,20.8589],[19.407,0.45454546],[19.411,40.58174315]]]
["bitfinex-derivatives","SOLF0:USTF0",1693843116355,[[19.4,100.69],[19.398,30.59635932],[19.385,41.19999999],[19.383,298.0546768],[19.377,0.22727272]],[[19.407,100.69],[19.408,0.19],[19.409,62.19496301],[19.411,0.45454546],[19.412,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693843140273,[[19.398,100.69],[19.397,31.55426441],[19.386,432.68955588],[19.384,40.94020618],[19.376,0.22727272]],[[19.406,100.69],[19.408,0.18],[19.409,20.2847],[19.41,42.21030927],[19.412,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693843170103,[[19.398,277.19828618],[19.397,132.24426441],[19.385,277.1982226],[19.384,500.0],[19.376,0.22727272]],[[19.405,100.69],[19.408,21.7044],[19.41,0.18],[19.411,0.45454546],[19.412,542.0041237]]]
["bitfinex-derivatives","SOLF0:USTF0",1693843207536,[[19.396,277.1826789],[19.389,0.22727272],[19.388,195.68041236],[19.376,70.67295877],[19.375,15.46]],[[19.416,21.3241],[19.417,42.27613085],[19.427,20.78870092],[19.433,1515.53],[19.458,311.1411923]]]
["bitfinex-derivatives","SOLF0:USTF0",1693843226242,[[19.398,0.06276544],[19.388,15.46],[19.387,277.29080113],[19.386,25.7918],[19.385,697.66921092]],[[19.407,0.45454546],[19.408,19.9873],[19.412,0.17],[19.413,542.12893243],[19.418,20.79681008]]]
["bitfinex-derivatives","SOLF0:USTF0",1693843244450,[[19.407,110.82],[19.403,277.19269624],[19.401,30.26711533],[19.397,41.10927834],[19.395,155.4]],[[19.414,21.2379],[19.419,110.82],[19.421,0.18],[19.422,0.45454546],[19.438,253.31157024]]]
["bitfinex-derivatives","SOLF0:USTF0",1693843266994,[[19.416,277.03236739],[19.415,110.82],[19.409,41.4706488],[19.407,443.28],[19.399,598.68]],[[19.426,0.17],[19.427,0.45454546],[19.428,110.82],[19.43,20.7404],[19.431,110.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1693843291814,[[19.405,204.98],[19.401,850.18711533],[19.397,0.06276867],[19.388,170.85],[19.38,70.67295877]],[[19.419,204.98],[19.42,0.45454546],[19.421,0.17],[19.422,21.9991],[19.423,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693843342445,[[19.397,0.06276863],[19.388,203.32],[19.385,41.01495615],[19.383,813.28],[19.38,40.98194944]],[[19.401,245.28411035],[19.402,0.45454546],[19.403,21.9147],[19.404,500.0],[19.426,23.88540665]]]
["bitfinex-derivatives","SOLF0:USTF0",1693843366573,[[19.401,110.81],[19.397,0.06276863],[19.391,473.83904834],[19.385,500.0],[19.384,0.22727272]],[[19.412,21.1796],[19.413,975.81],[19.414,0.45454546],[19.422,731.42942649],[19.43,58.22485864]]]
["bitfinex-derivatives","SOLF0:USTF0",1693843411497,[[19.418,15.45],[19.417,110.81],[19.407,472.90441941],[19.405,0.22727272],[19.404,40.30484036]],[[19.426,0.16],[19.427,2.13455155],[19.428,20.9788],[19.429,152.31850076],[19.431,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693843447717,[[19.425,100.7],[19.407,71.8436161],[19.405,655.4],[19.404,0.22727272],[19.403,41.27703397]],[[19.431,1.96742555],[19.432,142.54963954],[19.433,0.45454546],[19.434,865.0],[19.436,21.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1693843490455,[[19.42,15.44],[19.419,100.65],[19.405,500.22727272],[19.404,334.48579731],[19.386,226.07295877]],[[19.426,100.65],[19.427,2.12799588],[19.428,61.54932528],[19.433,41.68074149],[19.435,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693843519075,[[19.42,15.45],[19.419,0.76972658],[19.414,100.65],[19.408,277.04838465],[19.407,29.66441941]],[[19.422,101.41007095],[19.423,40.76210092],[19.427,0.16],[19.428,61.54932528],[19.46,83.15259099]]]
["bitfinex-derivatives","SOLF0:USTF0",1693843577734,[[19.423,276.96274755],[19.422,100.65],[19.416,15.44],[19.415,72.53014106],[19.4,0.22727272]],[[19.429,0.16],[19.43,100.65],[19.431,41.89710083],[19.432,21.8375],[19.434,41.06749097]]]
["bitfinex-derivatives","SOLF0:USTF0",1693843616253,[[19.425,101.42133417],[19.423,15.44],[19.422,0.06268741],[19.418,0.1253999],[19.212,18.79194183]],[[19.432,120.896],[19.44,0.16],[19.441,865.45454546],[19.447,23.88540665],[19.448,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693843640766,[[19.422,276.88597933],[19.421,15.43],[19.42,100.65],[19.418,500.0],[19.411,0.22727272]],[[19.427,0.15],[19.428,100.65],[19.431,20.9792],[19.44,586.0],[19.445,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693843709845,[[19.416,277.00214968],[19.414,0.18813748],[19.411,15.45],[19.407,100.65],[19.406,0.31368799]],[[19.418,0.17],[19.419,100.65],[19.427,62.51469772],[19.431,0.45454546],[19.432,23.51555662]]]
["bitfinex-derivatives","SOLF0:USTF0",1693843744671,[[19.393,116.1],[19.392,30.80894239],[19.388,500.0],[19.387,155.4],[19.386,341.42367733]],[[19.4,100.65],[19.402,20.4708],[19.414,0.45454546],[19.415,500.18],[19.429,51.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1693843751176,[[19.393,116.16],[19.392,30.80894239],[19.389,41.38969071],[19.388,655.4],[19.386,341.42367733]],[[19.4,100.65],[19.406,21.7676],[19.407,40.65154638],[19.408,0.45454546],[19.415,500.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1693843799501,[[19.449,15.44],[19.448,204.67454546],[19.447,31.12847779],[19.446,500.0],[19.41,0.50178886]],[[19.461,204.22],[19.466,1.95230457],[19.467,816.88],[19.47,60.73510281],[19.475,816.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1693843825524,[[19.45,111.43],[19.449,15.42],[19.448,0.45454546],[19.443,28.74221663],[19.442,445.72]],[[19.462,0.14],[19.463,111.43],[19.465,20.8289],[19.467,445.72],[19.468,40.35765672]]]
["bitfinex-derivatives","SOLF0:USTF0",1693843840936,[[19.451,111.88454546],[19.45,27.9770149],[19.446,35.4182],[19.445,500.0],[19.442,445.72]],[[19.465,1.9532291],[19.466,20.4642],[19.467,111.43],[19.468,0.14],[19.469,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693843875063,[[19.438,0.06263579],[19.434,0.12529664],[19.432,15.43],[19.431,111.43],[19.43,0.18798257]],[[19.443,111.43],[19.448,0.59454546],[19.449,20.7469],[19.451,487.16855966],[19.458,20.75632213]]]
["bitfinex-derivatives","SOLF0:USTF0",1693843916999,[[19.436,276.95976226],[19.435,111.43],[19.432,46.72581796],[19.431,0.45454546],[19.426,175.4438]],[[19.447,111.43],[19.448,0.14],[19.449,21.7624],[19.45,40.35372749],[19.466,23.82372175]]]
["bitfinex-derivatives","SOLF0:USTF0",1693843940108,[[19.437,276.73158301],[19.432,142.41254952],[19.427,0.45454546],[19.407,29.37613387]],[[19.444,111.43],[19.448,0.14],[19.449,41.39506172],[19.45,21.6333],[19.451,445.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1693843976435,[[19.432,0.12530932],[19.428,0.18800159],[19.427,276.73990769],[19.426,15.44],[19.425,100.59]],[[19.433,100.59],[19.438,41.69634584],[19.441,20.4112],[19.442,500.0],[19.46,23.82372175]]]
["bitfinex-derivatives","SOLF0:USTF0",1693844011086,[[19.428,0.06266784],[19.424,15.56536076],[19.423,276.84352947],[19.422,100.59],[19.42,277.03003552]],[[19.429,100.59],[19.438,40.78641275],[19.441,646.51896518],[19.448,0.16],[19.449,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693844054414,[[19.405,20.5042],[19.404,100.59],[19.403,40.90216271],[19.396,0.45454546],[19.389,155.4]],[[19.411,100.59],[19.423,40.70854788],[19.427,3.15887272],[19.428,64.95407497]]]
["bitfinex-derivatives","SOLF0:USTF0",1693844083936,[[19.404,15.46],[19.403,141.49216271],[19.398,0.45454546],[19.397,22.0179],[19.395,155.4]],[[19.41,100.59],[19.417,0.17],[19.418,40.95208654],[19.423,40.70854788],[19.438,1461.82372175]]]
["bitfinex-derivatives","SOLF0:USTF0",1693844126568,[[19.392,27.19300517],[19.391,100.59],[19.389,191.4255],[19.366,27.36526805],[19.361,59.90867603]],[[19.398,100.59],[19.409,2.9152],[19.411,41.66117585],[19.412,500.0],[19.43,1513.35372175]]]
["bitfinex-derivatives","SOLF0:USTF0",1693844181708,[[19.401,100.59],[19.398,15.92454546],[19.397,21.2002],[19.396,42.0041237],[19.377,319.25290221]],[[19.408,100.59],[19.419,41.66216494],[19.42,2.9068],[19.426,606.40797118],[19.429,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693844203225,[[19.417,100.59],[19.413,42.07209062],[19.41,36.7967],[19.409,69.25014403],[19.406,0.45454546]],[[19.423,0.18],[19.424,100.59],[19.426,41.74755279],[19.432,865.0],[19.445,51.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1693844223342,[[19.41,0.82097034],[19.406,100.59],[19.405,20.6184],[19.404,41.90319257],[19.399,0.45454546]],[[19.412,0.18],[19.413,0.7043055],[19.414,100.59],[19.418,41.70221534],[19.421,541.17877381]]]
["bitfinex-derivatives","SOLF0:USTF0",1693844235645,[[19.41,0.82097034],[19.405,20.6184],[19.404,142.49319257],[19.399,0.45454546],[19.384,127.42477908]],[[19.412,100.77],[19.413,0.7043055],[19.418,41.70221534],[19.421,541.17877381],[19.441,307.84528396]]]
["bitfinex-derivatives","SOLF0:USTF0",1693844288598,[[19.374,100.59],[19.371,15.47],[19.37,26.61104464],[19.368,0.45454546],[19.367,21.291]],[[19.381,100.59],[19.388,0.19],[19.389,2.1081],[19.391,500.0],[19.399,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693844339039,[[19.366,15.48],[19.364,40.97057304],[19.363,100.59],[19.358,21.2545],[19.354,154.6]],[[19.371,100.59],[19.379,2.1362],[19.38,0.2],[19.381,500.0],[19.385,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693844343438,[[19.364,36.0248],[19.363,141.37884872],[19.356,0.45454546],[19.345,56.88928474],[19.331,83.24811205]],[[19.369,100.59],[19.377,0.2],[19.378,2.1534],[19.385,0.22727272],[19.386,20.89044996]]]
["bitfinex-derivatives","SOLF0:USTF0",1693844383264,[[19.362,100.59],[19.358,35.805],[19.357,26.61104464],[19.35,154.6],[19.349,378.45309707]],[[19.368,0.2],[19.369,100.59],[19.379,2.149],[19.38,541.01187402],[19.383,40.53278264]]]
["bitfinex-derivatives","SOLF0:USTF0",1693844412384,[[19.36,130.38581588],[19.358,20.325],[19.355,0.45454546],[19.354,15.49],[19.353,500.0]],[[19.367,100.59],[19.377,41.49586775],[19.379,2.149],[19.38,541.01187402],[19.384,0.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1693844463229,[[19.337,100.59],[19.336,0.45454546],[19.335,62.55706149],[19.333,500.0],[19.323,154.6]],[[19.344,100.59],[19.358,2.212],[19.36,500.0],[19.362,41.52558139],[19.369,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693844483741,[[19.336,0.45454546],[19.335,121.0344],[19.334,41.6248062],[19.333,500.0]],[[19.341,100.59],[19.354,21.28554158],[19.359,502.2182],[19.36,42.36899224],[19.369,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693844529380,[[19.343,15.52],[19.342,127.23754805],[19.333,176.1421],[19.332,500.0],[19.329,0.45454546]],[[19.35,100.82],[19.351,2.2693],[19.358,41.55452196],[19.359,500.0],[19.365,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693844547389,[[19.364,15.51],[19.363,111.33],[19.36,28.02012528],[19.359,445.32],[19.354,0.45454546]],[[19.374,0.22],[19.375,111.33],[19.378,2.1714],[19.379,500.0],[19.383,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693844584522,[[19.344,22.1874],[19.343,15.5],[19.342,137.97754805],[19.34,41.47596899],[19.318,282.33032949]],[[19.354,111.33],[19.359,445.32],[19.362,42.34297519],[19.365,43.19588842],[19.366,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693844615754,[[19.366,111.33],[19.361,48.40675568],[19.36,41.474445],[19.359,445.32],[19.352,0.45454546]],[[19.377,111.33],[19.379,500.0],[19.383,90.08237981],[19.39,0.22727272],[19.4,1150.88466104]]]
["bitfinex-derivatives","SOLF0:USTF0",1693844671892,[[19.415,131.5692],[19.412,15.46],[19.411,0.45454546],[19.41,0.06272554],[19.407,445.32]],[[19.424,2.1384314],[19.427,111.33],[19.431,867.067],[19.433,586.0],[19.442,75.35372175]]]
["bitfinex-derivatives","SOLF0:USTF0",1693844678907,[[19.42,100.69],[19.414,15.46],[19.413,20.2392],[19.41,0.06272554],[19.406,0.58002164]],[[19.424,2.1384314],[19.425,41.60329726],[19.428,100.69],[19.431,867.067],[19.443,45.82320723]]]
["bitfinex-derivatives","SOLF0:USTF0",1693844719030,[[19.443,111.63],[19.439,21.8957],[19.435,0.45454546],[19.434,446.52],[19.423,15.43]],[[19.448,1.89279271],[19.449,40.84773662],[19.45,0.15],[19.451,500.0],[19.455,111.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1693844766385,[[19.425,132.3989],[19.418,0.45454546],[19.414,29.70201484],[19.4,170.04],[19.399,27.19734322]],[[19.436,2.05336231],[19.437,111.63],[19.439,40.8193515],[19.441,500.0],[19.447,593.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1693844780997,[[19.432,20.4202],[19.428,111.63],[19.421,15.88454546],[19.414,29.70201484],[19.396,188.22021966]],[[19.439,0.15],[19.44,111.63],[19.442,500.0],[19.443,24.7843613],[19.446,41.22696859]]]
["bitfinex-derivatives","SOLF0:USTF0",1693844807912,[[19.422,276.9631127],[19.419,20.2575],[19.414,45.5865603],[19.399,27.19734322],[19.387,188.22021966]],[[19.429,152.30971163],[19.433,500.0],[19.434,487.42628217],[19.439,0.15],[19.448,75.35372175]]]
["bitfinex-derivatives","SOLF0:USTF0",1693844831024,[[19.418,274.01605092],[19.414,0.83080826],[19.4,15.44],[19.391,71.33601299],[19.388,188.22021966]],[[19.424,500.0],[19.426,42.18743562],[19.429,23.82182467],[19.431,0.16],[19.432,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693844859938,[[19.418,277.00728592],[19.417,15.45],[19.416,20.2148],[19.415,100.7],[19.407,40.80741502]],[[19.422,100.7],[19.429,65.00472007],[19.433,0.45454546],[19.434,586.0],[19.443,100.13808305]]]
["bitfinex-derivatives","SOLF0:USTF0",1693844891958,[[19.421,277.00728592],[19.416,20.2148],[19.415,100.7],[19.404,56.4762751],[19.397,415.73429057]],[[19.422,100.7],[19.423,40.42842429],[19.429,23.82182467],[19.43,0.45454546],[19.431,0.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1693844932091,[[19.423,15.44],[19.422,277.01021622],[19.42,100.7],[19.416,52.63538267],[19.413,40.72539926]],[[19.427,100.7],[19.429,41.32715094],[19.43,0.45454546],[19.431,0.17],[19.44,77.1916373]]]
["bitfinex-derivatives","SOLF0:USTF0",1693844951107,[[19.437,15.44],[19.436,122.6976],[19.431,74.66358319],[19.429,85.26258861],[19.416,31.28008267]],[[19.443,100.7],[19.447,41.81163148],[19.45,21.18410029],[19.451,0.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1693844964916,[[19.443,100.7],[19.437,15.43],[19.436,21.9976],[19.432,40.15637859],[19.431,31.41020593]],[[19.449,1.89209254],[19.45,101.15454546],[19.453,0.15],[19.454,41.9382716]]]
["bitfinex-derivatives","SOLF0:USTF0",1693844973428,[[19.437,100.7],[19.436,21.9976],[19.428,15.43],[19.425,42.13991769],[19.406,70.58258237]],[[19.443,100.7],[19.453,0.60454546],[19.454,541.9382716],[19.46,940.35372175]]]
["bitfinex-derivatives","SOLF0:USTF0",1693845001951,[[19.438,0.06263482],[19.437,0.06],[19.434,100.8252947],[19.432,15.43],[19.431,21.0888]],[[19.441,100.7],[19.451,0.45454546],[19.453,0.15],[19.454,541.9382716],[19.455,23.82372175]]]
["bitfinex-derivatives","SOLF0:USTF0",1693845023963,[[19.434,15.44],[19.433,100.8253011],[19.429,0.18798926],[19.427,500.0],[19.424,40.2058672]],[[19.44,100.7],[19.449,63.1953163],[19.45,586.0],[19.455,0.45454546],[19.464,190.58977402]]]
["bitfinex-derivatives","SOLF0:USTF0",1693845066109,[[19.435,276.6705245],[19.434,15.43],[19.433,19.999],[19.431,111.71265721],[19.427,500.1253395]],[[19.443,111.65],[19.446,40.66700976],[19.449,20.8031],[19.45,0.45454546],[19.451,469.16227323]]]
["bitfinex-derivatives","SOLF0:USTF0",1693845082808,[[19.435,276.66383255],[19.434,15.43],[19.433,120.489],[19.431,0.06265721],[19.427,500.1253395]],[[19.44,100.49],[19.449,20.98454546],[19.45,40.71604937],[19.451,22.56227323],[19.465,0.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1693845110732,[[19.426,276.76829511],[19.423,100.49],[19.421,22.0101],[19.417,27.56857211],[19.412,170.03]],[[19.43,100.49],[19.434,40.75386199],[19.438,0.45454546],[19.441,20.7124],[19.459,23.98372175]]]
["bitfinex-derivatives","SOLF0:USTF0",1693845146758,[[19.419,0.18808558],[19.418,276.87614412],[19.417,15.44],[19.416,21.0997],[19.415,100.74083096]],[[19.422,100.49],[19.429,0.45454546],[19.43,41.51596291],[19.431,0.16],[19.432,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693845162671,[[19.419,0.18808558],[19.415,277.12697508],[19.412,35.5606],[19.39,61.41284889]],[[19.42,100.49],[19.428,0.45454546],[19.429,20.9422],[19.43,41.51596291],[19.431,0.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1693845180688,[[19.419,0.18808558],[19.415,0.25083096],[19.414,15.45],[19.413,276.87614412],[19.412,120.6106]],[[19.42,100.49],[19.424,41.17053064],[19.428,0.45454546],[19.429,20.9422],[19.43,41.51596291]]]
["bitfinex-derivatives","SOLF0:USTF0",1693845223035,[[19.419,100.49],[19.415,21.1826],[19.414,292.33810043],[19.413,154.6],[19.4,0.22727272]],[[19.427,100.49],[19.435,20.81294546],[19.436,41.28637486],[19.44,586.0],[19.45,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693845283369,[[19.397,20.7152],[19.396,642.22841399],[19.385,15.45],[19.384,383.93607009],[19.383,0.22727272]],[[19.404,100.49],[19.415,21.5551],[19.416,0.45454546],[19.417,41.47140648],[19.42,0.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1693845288067,[[19.399,100.49],[19.397,20.7152],[19.396,541.73841399],[19.383,0.22727272],[19.382,462.80580666]],[[19.406,100.49],[19.414,0.45454546],[19.415,21.5551],[19.417,41.47140648],[19.42,0.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1693845323811,[[19.394,15.46],[19.393,398.52120856],[19.392,73.49446447],[19.387,530.90094271],[19.386,500.0]],[[19.401,100.49],[19.412,0.18],[19.413,0.45454546],[19.414,20.7022],[19.431,23.82372175]]]
["bitfinex-derivatives","SOLF0:USTF0",1693845362841,[[19.387,28.26363948],[19.386,120.9433],[19.383,154.6],[19.382,15.46],[19.375,70.58258237]],[[19.394,100.49],[19.403,0.18],[19.404,0.45454546],[19.406,21.6034],[19.41,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693845373139,[[19.378,137.0543],[19.377,277.31259878],[19.376,154.6],[19.364,70.58258237],[19.344,526.38985226]],[[19.385,100.49],[19.391,0.18],[19.392,0.45454546],[19.399,40.49072164],[19.4,1086.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693845422483,[[19.376,142.04956677],[19.374,515.47],[19.365,245.39798237],[19.363,275.77409998],[19.357,0.12579198]],[[19.383,100.49],[19.394,0.45454546],[19.395,41.24600308],[19.399,40.49072164],[19.4,1086.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693845442805,[[19.376,29.84344928],[19.375,277.42088394],[19.374,541.35810113],[19.372,15.48],[19.371,121.5878]],[[19.378,100.49],[19.389,0.2],[19.39,0.45454546],[19.392,63.46388252],[19.395,41.24600308]]]
["bitfinex-derivatives","SOLF0:USTF0",1693845451120,[[19.376,322.74433322],[19.375,100.49],[19.374,541.35810113],[19.372,154.6],[19.371,21.0978]],[[19.382,100.49],[19.389,0.2],[19.39,0.45454546],[19.392,63.46388252],[19.395,41.24600308]]]
["bitfinex-derivatives","SOLF0:USTF0",1693845480232,[[19.396,100.5527702],[19.392,170.08],[19.391,41.62061855],[19.389,20.5198],[19.37,0.22727272]],[[19.402,0.45454546],[19.403,100.49],[19.409,40.80866425],[19.412,0.19],[19.425,1460.67754009]]]
["bitfinex-derivatives","SOLF0:USTF0",1693845527767,[[19.414,100.49],[19.404,78.56299339],[19.403,28.21454785],[19.4,154.6],[19.399,42.20092734]],[[19.422,141.88309633],[19.425,40.95620813],[19.427,0.45454546],[19.428,500.0],[19.438,23.82372175]]]
["bitfinex-derivatives","SOLF0:USTF0",1693845541968,[[19.396,100.49],[19.392,15.45],[19.391,20.2063],[19.387,41.65687788],[19.384,154.6]],[[19.404,100.49],[19.409,0.45454546],[19.41,42.25154638],[19.416,64.34466909],[19.418,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693845611039,[[19.39,140.27084221],[19.389,63.67338762],[19.385,170.05],[19.377,0.22727272],[19.366,70.58258237]],[[19.402,111.87],[19.407,0.45454546],[19.408,22.0557],[19.409,541.27835051],[19.41,447.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1693845661175,[[19.39,28.40084221],[19.389,99.7],[19.388,195.53608247],[19.385,15.47],[19.374,290.23279243]],[[19.396,99.7],[19.405,0.45454546],[19.406,21.675],[19.409,41.27835051],[19.41,277.27789091]]]
["bitfinex-derivatives","SOLF0:USTF0",1693845733445,[[19.406,100.75],[19.405,31.98409577],[19.404,15.45],[19.403,20.6121],[19.402,41.19113857]],[[19.414,100.75],[19.419,40.93972178],[19.42,21.40624546],[19.421,24.36636904],[19.424,40.67181864]]]
["bitfinex-derivatives","SOLF0:USTF0",1693845769671,[[19.397,129.84597645],[19.396,277.14418644],[19.395,61.95731752],[19.392,15.46],[19.391,154.6]],[[19.404,0.79717425],[19.405,100.75],[19.413,0.45454546],[19.414,40.44536082],[19.417,20.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1693845833312,[[19.404,101.48925937],[19.4,277.07158272],[19.399,41.86295722],[19.389,0.22727272],[19.388,86.04258237]],[[19.411,100.75],[19.426,0.45454546],[19.427,21.77856664],[19.428,500.0],[19.439,144.67188286]]]
["bitfinex-derivatives","SOLF0:USTF0",1693845860921,[[19.403,100.75],[19.402,41.52008238],[19.399,15.46],[19.398,21.6946],[19.397,29.09597645]],[[19.411,100.75],[19.425,0.45454546],[19.426,40.98043253],[19.438,51.53],[19.439,23.82372175]]]
["bitfinex-derivatives","SOLF0:USTF0",1693845906871,[[19.385,100.75],[19.383,21.693],[19.382,15.45],[19.381,277.25343074],[19.38,530.15833574]],[[19.408,500.0],[19.417,24.16422317],[19.418,41.82080328]]]
["bitfinex-derivatives","SOLF0:USTF0",1693845926782,[[19.386,110.79],[19.383,61.92404692],[19.38,684.75833574],[19.376,15.45],[19.368,0.22727272]],[[19.396,110.79],[19.4,443.16],[19.405,0.45454546],[19.406,62.19530927],[19.425,1489.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1693845971116,[[19.378,68.44966984],[19.376,292.83805502],[19.375,130.9496],[19.37,500.0],[19.343,706.72958776]],[[19.387,110.86],[19.391,0.45454546],[19.392,443.44],[19.396,20.0054],[19.418,71.47116526]]]
["bitfinex-derivatives","SOLF0:USTF0",1693846005539,[[19.372,115.3],[19.371,277.39273999],[19.37,541.80711706]],[[19.379,99.82],[19.391,0.45454546],[19.392,42.15781329],[19.394,21.7414],[19.416,173.4878061]]]
["bitfinex-derivatives","SOLF0:USTF0",1693846041678,[[19.38,99.82],[19.378,15.48],[19.377,298.56521793],[19.376,42.23620422],[19.37,196.40711706]],[[19.387,99.82],[19.392,0.45454546],[19.393,20.3262],[19.399,24.48381141],[19.405,52.42289095]]]
["bitfinex-derivatives","SOLF0:USTF0",1693846096925,[[19.4,99.82],[19.389,218.46249278],[19.388,42.62512445],[19.387,500.0],[19.374,27.71279245]],[[19.408,99.82],[19.413,0.45454546],[19.414,41.08865979],[19.415,21.4591],[19.416,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693846119154,[[19.395,99.82],[19.392,15.46],[19.391,40.68041236],[19.389,20.1542],[19.388,68.39160048]],[[19.4,0.79089403],[19.401,0.45454546],[19.402,99.82],[19.406,500.0],[19.408,42.16494845]]]
["bitfinex-derivatives","SOLF0:USTF0",1693846189917,[[19.392,16.23098768],[19.391,99.82],[19.387,42.00103145],[19.384,21.6004],[19.378,391.78717761]],[[19.395,0.79291502],[19.398,99.82],[19.404,0.45454546],[19.419,888.82372175],[19.423,190.58977402]]]
["bitfinex-derivatives","SOLF0:USTF0",1693846212633,[[19.378,99.82],[19.376,313.68122735],[19.375,41.35327487],[19.367,891.86919402],[19.343,480.46400909]],[[19.384,99.82],[19.394,0.45454546],[19.395,40.42496131],[19.396,20.1357],[19.397,23.28913024]]]
["bitfinex-derivatives","SOLF0:USTF0",1693846239958,[[19.382,15.48],[19.381,99.82],[19.378,277.3228176],[19.376,20.8221],[19.375,41.35327487]],[[19.384,0.84429611],[19.387,99.82],[19.394,0.45454546],[19.395,500.0],[19.396,20.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1693846287709,[[19.395,99.82],[19.392,40.59793814],[19.39,51.76919352],[19.389,41.22474226],[19.388,15.48]],[[19.402,99.82],[19.405,0.45454546],[19.406,42.00824742],[19.409,42.20206185],[19.423,23.82372175]]]
["bitfinex-derivatives","SOLF0:USTF0",1693846349960,[[19.357,99.82],[19.349,20.825],[19.348,31.45379688],[19.343,15.5],[19.342,0.22727272]],[[19.364,99.82],[19.373,61.87544],[19.374,0.45454546],[19.375,500.0],[19.402,23.82372175]]]
["bitfinex-derivatives","SOLF0:USTF0",1693846353564,[[19.364,99.82],[19.36,31.37341744],[19.358,20.7102],[19.357,15.5],[19.356,41.94214875]],[[19.371,99.82],[19.374,0.45454546],[19.375,500.0],[19.379,40.63636362],[19.383,21.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1693846442733,[[19.382,99.82],[19.374,314.38108781],[19.373,28.2922773],[19.372,41.51574599],[19.369,41.43817982]],[[19.389,99.82],[19.394,0.45454546],[19.395,500.0],[19.398,20.4403],[19.399,57.80669078]]]
["bitfinex-derivatives","SOLF0:USTF0",1693846523985,[[19.397,277.35277401],[19.396,99.82],[19.389,21.2677],[19.388,15.47],[19.387,40.82104176]],[[19.403,99.82],[19.405,26.22109546],[19.406,500.0],[19.412,41.10677633],[19.414,22.7260137]]]
["bitfinex-derivatives","SOLF0:USTF0",1693846559612,[[19.402,15.46],[19.401,99.82],[19.394,20.7724],[19.392,41.3484536],[19.371,27.18160656]],[[19.408,99.82],[19.409,64.27951549],[19.412,0.45454546],[19.413,886.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1693846583523,[[19.414,15.45],[19.413,99.82],[19.405,0.06274056],[19.401,21.69620622],[19.4,0.22727272]],[[19.421,99.82],[19.423,55.79248884],[19.424,41.84963954],[19.426,500.0],[19.431,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693846659291,[[19.42,276.97653575],[19.419,99.82],[19.412,89.72745272],[19.41,20.7118],[19.407,0.22727272]],[[19.426,133.00815599],[19.429,41.85787846],[19.435,21.0623],[19.439,0.45454546],[19.445,23.82372175]]]
["bitfinex-derivatives","SOLF0:USTF0",1693846695030,[[19.405,0.06274056],[19.402,36.2999],[19.401,99.94550622],[19.399,40.74150359],[19.392,317.09562463]],[[19.409,99.82],[19.417,0.45454546],[19.418,500.0],[19.419,42.06491498],[19.423,21.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1693846732461,[[19.431,99.82],[19.423,15.44],[19.422,21.3332],[19.421,500.0],[19.417,41.09933092]],[[19.437,119.8336],[19.448,0.45454546],[19.449,500.0],[19.45,586.0],[19.465,51.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1693846788302,[[19.429,0.12532542],[19.428,15.44],[19.427,99.82],[19.425,0.18802575],[19.422,21.3332]],[[19.433,0.06265018],[19.434,125.5481],[19.437,0.45454546],[19.438,24.59938812],[19.452,888.82372175]]]
["bitfinex-derivatives","SOLF0:USTF0",1693846817627,[[19.423,15.44],[19.422,21.3332],[19.421,99.82],[19.415,276.88887365]],[[19.428,99.82],[19.436,21.2288],[19.438,0.45454546],[19.451,153.09043789],[19.459,1723.88466104]]]
["bitfinex-derivatives","SOLF0:USTF0",1693846915382,[[19.408,0.12546095],[19.404,0.18822908],[19.403,70.01471803],[19.4,140.37189815],[19.388,225.62213534]],[[19.409,99.82],[19.418,20.9919],[19.421,40.74188561],[19.426,0.45454546],[19.429,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693846974918,[[19.392,42.28481998],[19.391,99.82],[19.384,298.97599468],[19.376,183.84528484],[19.366,57.0692436]],[[19.398,99.82],[19.4,0.45454546],[19.407,20.9488],[19.427,22.28783065]]]
["bitfinex-derivatives","SOLF0:USTF0",1693847042691,[[19.395,99.82],[19.392,526.81481998],[19.385,36.7847],[19.381,154.6],[19.379,0.22727272]],[[19.403,99.82],[19.405,21.9304],[19.411,0.45454546],[19.414,40.58114373],[19.418,199.18035477]]]
["bitfinex-derivatives","SOLF0:USTF0",1693847087830,[[19.39,41.6092603],[19.389,99.82],[19.382,500.0],[19.381,467.23869805],[19.378,20.5377]],[[19.396,99.82],[19.405,0.45454546],[19.406,53.38378981],[19.418,23.82372175],[19.42,71.47116526]]]
["bitfinex-derivatives","SOLF0:USTF0",1693847123959,[[19.368,15.47],[19.367,99.82],[19.365,318.72745888],[19.364,47.34438841],[19.345,61.27595869]],[[19.374,99.82],[19.379,0.45454546],[19.38,21.3337],[19.394,32.81564551],[19.398,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693847193517,[[19.377,99.82],[19.376,41.85662711],[19.373,40.40041279],[19.372,15.48],[19.371,22.1022]],[[19.384,99.82],[19.387,20.5429],[19.39,0.45454546],[19.391,41.32851984],[19.392,24.02826664]]]
["bitfinex-derivatives","SOLF0:USTF0",1693847237562,[[19.359,15.49],[19.358,99.82],[19.353,61.2765497],[19.352,500.0],[19.343,154.6]],[[19.365,99.82],[19.372,0.45454546],[19.373,40.36363635],[19.374,20.9667],[19.376,42.22199276]]]
["bitfinex-derivatives","SOLF0:USTF0",1693847273291,[[19.368,99.82],[19.365,40.74937048],[19.363,45.21027104],[19.362,21.567],[19.349,154.82727272]],[[19.375,99.82],[19.384,0.45454546],[19.385,41.34641196],[19.386,20.0214],[19.388,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693847312219,[[19.377,99.82],[19.373,41.58019596],[19.372,36.4964],[19.371,500.0],[19.358,0.22727272]],[[19.384,99.82],[19.392,0.45454546],[19.393,24.01842689],[19.395,41.26663227],[19.396,21.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1693847365467,[[19.384,99.82],[19.378,297.47728499],[19.377,44.74356431],[19.371,385.64054886],[19.37,500.0]],[[19.391,99.82],[19.402,0.45454546],[19.403,22.44386536],[19.404,40.50747807],[19.405,20.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1693847428420,[[19.388,115.29],[19.387,42.06185566],[19.382,69.21491331],[19.381,21.316],[19.38,500.0]],[[19.396,99.82],[19.402,0.45454546],[19.403,86.27097051],[19.406,541.03971118],[19.416,23.82372175]]]
["bitfinex-derivatives","SOLF0:USTF0",1693847475141,[[19.392,99.82],[19.383,298.50505317],[19.382,69.35193792],[19.38,500.0],[19.375,15.47]],[[19.399,99.82],[19.404,0.45454546],[19.405,25.76655],[19.406,500.0],[19.408,22.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1693847491752,[[19.392,99.82],[19.388,41.06391752],[19.383,21.2316],[19.38,15.47],[19.364,715.66177255]],[[19.399,99.82],[19.404,0.45454546],[19.405,67.79129226],[19.407,500.0],[19.423,23.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693847509375,[[19.401,99.82],[19.394,22.1467],[19.393,29.06040217],[19.389,500.0],[19.385,15.47]],[[19.41,122.96677596],[19.416,20.83914546],[19.417,500.0],[19.419,45.38432233],[19.429,71.69317869]]]
["bitfinex-derivatives","SOLF0:USTF0",1693847552203,[[19.424,99.82],[19.41,35.6989],[19.409,500.0],[19.408,29.18455801],[19.395,71.95879157]],[[19.431,99.82],[19.434,21.011],[19.436,0.45454546],[19.437,500.0],[19.44,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693847575521,[[19.435,99.82],[19.428,21.505],[19.427,15.45],[19.426,41.23868312],[19.42,41.46502057]],[[19.441,99.82],[19.444,21.1747],[19.445,63.53167002],[19.447,500.0],[19.449,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693847617361,[[19.442,99.82],[19.435,15.43],[19.434,20.2705],[19.432,42.0329218],[19.43,0.22727272]],[[19.455,22.052],[19.459,0.45454546],[19.469,51.53],[19.47,888.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693847648873,[[19.471,111.28],[19.467,20.8998],[19.466,445.12],[19.46,500.0],[19.459,0.22727272]],[[19.482,0.12498574],[19.483,111.28],[19.486,21.0644],[19.488,0.45454546],[19.489,39.40180923]]]
["bitfinex-derivatives","SOLF0:USTF0",1693847661786,[[19.491,111.28],[19.483,445.12],[19.477,0.22727272],[19.476,21.0393],[19.475,445.12]],[[19.503,1.88717019],[19.504,111.28],[19.507,500.0],[19.508,111.28],[19.509,41.42842483]]]
["bitfinex-derivatives","SOLF0:USTF0",1693847685109,[[19.519,202.89],[19.518,15.36],[19.517,20.8073],[19.511,531.99514893],[19.499,966.16]],[[19.532,25.66502439],[19.533,202.89],[19.538,21.50784546],[19.539,500.0],[19.54,202.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1693847724536,[[19.511,202.89],[19.509,20.4807],[19.504,15.37],[19.503,500.0],[19.5,0.22727272]],[[19.524,1.88465651],[19.525,202.89],[19.53,22.0045],[19.531,0.45454546],[19.541,835.45772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693847748368,[[19.508,21.8273],[19.507,202.89],[19.5,15.37],[19.492,28.47691343],[19.475,71.95879157]],[[19.521,0.45454546],[19.522,1.88460863],[19.523,202.89],[19.524,500.0],[19.531,21.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1693847769573,[[19.509,202.89],[19.502,31.18434224],[19.5,15.37],[19.499,811.56],[19.494,520.5384]],[[19.521,2.33997329],[19.522,202.89],[19.523,40.65641025],[19.533,811.56],[19.538,23.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693847809806,[[19.523,110.65],[19.517,22.124],[19.516,442.6],[19.511,15.36],[19.51,0.22727272]],[[19.535,110.65],[19.537,40.5819672],[19.54,62.56433233],[19.542,20.47171603],[19.557,51.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1693847841334,[[19.518,20.5466],[19.516,202.74],[19.508,0.45454546],[19.499,810.96],[19.492,15.35]],[[19.53,202.74],[19.536,1.88340232],[19.537,500.0],[19.538,24.57431172],[19.541,810.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1693847875568,[[19.501,0.51454546],[19.499,15.37],[19.498,110.76],[19.496,500.0],[19.491,483.83138902]],[[19.514,20.4076],[19.524,25.6095],[19.525,483.31063043],[19.528,592.69043053]]]
["bitfinex-derivatives","SOLF0:USTF0",1693847930916,[[19.486,110.76],[19.482,15.38],[19.481,276.30753002],[19.48,341.74859084],[19.476,423.58935762]],[[19.498,110.76],[19.503,20.1084],[19.508,443.04],[19.511,0.22727272],[19.512,40.82093381]]]
["bitfinex-derivatives","SOLF0:USTF0",1693848005778,[[19.462,9.43837062],[19.461,32.15771013],[19.46,57.47087826],[19.459,110.76],[19.456,0.45454546]],[[19.471,110.76],[19.475,21.864],[19.484,443.04],[19.486,0.22727272],[19.487,42.08213551]]]
["bitfinex-derivatives","SOLF0:USTF0",1693848043117,[[19.465,291.53284969],[19.464,500.0],[19.461,143.47771013],[19.459,403.20234129],[19.447,727.29001068]],[[19.472,111.32],[19.483,21.329],[19.484,445.28],[19.487,41.24024639],[19.49,13.52775174]]]
["bitfinex-derivatives","SOLF0:USTF0",1693848076635,[[19.465,0.06],[19.464,100.18],[19.461,308.30487175],[19.452,21.74937272],[19.45,71.95879157]],[[19.469,0.82357078],[19.47,100.18],[19.471,21.5548],[19.482,0.45454546],[19.484,24.68466897]]]
["bitfinex-derivatives","SOLF0:USTF0",1693848123076,[[19.485,99.97],[19.481,30.90396359],[19.479,20.2524],[19.476,41.32648869],[19.462,153.72727272]],[[19.492,99.97],[19.493,0.45454546],[19.494,0.74995226],[19.499,21.9427],[19.5,41.49897329]]]
["bitfinex-derivatives","SOLF0:USTF0",1693848158612,[[19.489,276.03399812],[19.488,99.97],[19.482,20.0551],[19.481,30.90396359],[19.476,41.32648869]],[[19.492,0.71289886],[19.494,0.45454546],[19.495,99.97],[19.498,40.89117042],[19.503,21.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1693848184728,[[19.498,99.97],[19.487,41.45641025],[19.485,20.1364],[19.475,413.87276586],[19.474,500.0]],[[19.505,99.97],[19.507,40.77948717],[19.51,40.55413032],[19.511,0.45454546],[19.512,20.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1693848224158,[[19.478,15.39],[19.477,276.12427586],[19.476,99.97],[19.472,20.4249],[19.469,40.71868582]],[[19.483,99.97],[19.491,0.45454546],[19.492,21.1938],[19.494,21.68372801],[19.5,599.52775174]]]
["bitfinex-derivatives","SOLF0:USTF0",1693848243869,[[19.476,99.97],[19.472,20.4249],[19.469,40.71868582],[19.45,0.22727272],[19.446,276.37318031]],[[19.482,100.71741677],[19.49,41.47433264],[19.491,0.45454546],[19.492,21.1938],[19.494,21.7462017]]]
["bitfinex-derivatives","SOLF0:USTF0",1693848279014,[[19.451,276.366447],[19.45,0.71407109],[19.446,498.08658018],[19.443,673.9343],[19.437,15.4]],[[19.454,0.84719712],[19.458,111.14],[19.462,21.3111],[19.466,0.45454546],[19.467,444.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1693848290521,[[19.455,387.44133241],[19.454,25.70165],[19.453,653.5],[19.452,40.69475847],[19.451,21.7648]],[[19.467,111.14],[19.469,21.7231],[19.474,0.45454546],[19.475,444.56],[19.477,24.73829891]]]
["bitfinex-derivatives","SOLF0:USTF0",1693848319443,[[19.453,9.44289224],[19.452,500.0],[19.448,111.14],[19.447,21.2989],[19.446,540.57402108]],[[19.461,111.14],[19.467,444.56],[19.472,0.45454546],[19.473,86.1539336],[19.475,444.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1693848378893,[[19.446,371.01701076],[19.445,111.45],[19.442,168.92],[19.441,500.0],[19.426,154.6]],[[19.455,0.45454546],[19.456,111.45],[19.457,21.9557],[19.467,445.8],[19.475,445.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693848406193,[[19.456,67.68771055],[19.454,100.32],[19.452,153.5],[19.451,541.67642526],[19.447,0.45454546]],[[19.461,100.32],[19.467,21.0361],[19.476,41.721623],[19.477,500.0],[19.497,336.02492388]]]
["bitfinex-derivatives","SOLF0:USTF0",1693848441932,[[19.422,9.45585493],[19.421,541.12345678],[19.418,0.45454546],[19.417,133.2261],[19.404,71.95879157]],[[19.429,111.74],[19.433,20.0416],[19.434,446.96],[19.443,446.96],[19.445,41.43621398]]]
["bitfinex-derivatives","SOLF0:USTF0",1693848476865,[[19.417,9.45995227],[19.415,15.44],[19.414,100.62],[19.41,500.0],[19.409,21.5247]],[[19.422,100.62],[19.432,21.789],[19.436,20.57536611],[19.444,0.22727272],[19.447,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693848508498,[[19.412,29.1831355],[19.41,542.1091658],[19.409,100.62],[19.401,0.45454546],[19.4,153.5]],[[19.417,100.62],[19.428,24.36548107],[19.432,21.789],[19.436,540.67971163],[19.471,716.56219967]]]
["bitfinex-derivatives","SOLF0:USTF0",1693848534916,[[19.412,29.1831355],[19.41,42.1091658],[19.408,100.62],[19.4,175.4844],[19.389,38.57661245]],[[19.415,100.62],[19.424,20.0934],[19.425,500.0],[19.427,0.22727272],[19.428,64.93426004]]]
["bitfinex-derivatives","SOLF0:USTF0",1693848591061,[[19.424,100.62],[19.421,0.45454546],[19.419,15.46],[19.418,500.0],[19.402,56.70646141]],[[19.43,100.62],[19.434,20.6967],[19.44,41.11991764],[19.444,523.13137018],[19.451,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693848656096,[[19.417,15.45],[19.416,21.5426],[19.415,140.80528048],[19.409,0.45454546],[19.408,653.5]],[[19.423,100.62],[19.43,21.08711234],[19.433,21.9921],[19.434,500.0],[19.435,41.41636643]]]
["bitfinex-derivatives","SOLF0:USTF0",1693848712135,[[19.41,100.62],[19.408,15.91454546],[19.407,20.0606],[19.406,540.96807414],[19.402,182.89650262]],[[19.418,100.62],[19.425,22.70837185],[19.432,21.8204],[19.433,500.0],[19.438,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693848718249,[[19.408,15.46],[19.407,20.0606],[19.406,40.96807414],[19.405,100.62],[19.397,0.45454546]],[[19.413,100.62],[19.423,500.0],[19.424,21.3234],[19.425,22.70837185],[19.431,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693848766371,[[19.408,100.62],[19.399,0.45454546],[19.398,30.87839639],[19.397,21.0038],[19.369,51.53]],[[19.415,100.62],[19.423,500.0],[19.427,41.14167953],[19.437,0.22727272],[19.443,71.69317869]]]
["bitfinex-derivatives","SOLF0:USTF0",1693848823108,[[19.41,142.32957774],[19.408,15.46],[19.407,40.73738413],[19.405,21.9634],[19.385,326.61425043]],[[19.418,100.62],[19.427,41.14167953],[19.431,0.22727272],[19.432,165.58264683],[19.433,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693848843324,[[19.407,100.62],[19.405,63.48348238],[19.399,0.45454546],[19.398,30.87839639],[19.396,500.0]],[[19.414,100.62],[19.42,23.26022183],[19.423,500.0],[19.426,102.1483617],[19.431,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693848898969,[[19.404,15.45],[19.403,168.0803477],[19.401,0.45454546],[19.4,20.2639],[19.398,0.06278279]],[[19.411,100.62],[19.42,23.26022183],[19.421,41.30175076],[19.425,40.19773428],[19.431,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693848920889,[[19.406,100.62],[19.404,292.47688444],[19.403,67.4603477],[19.401,0.45454546],[19.4,20.2639]],[[19.414,100.62],[19.42,23.26022183],[19.423,500.0],[19.424,102.1563771],[19.425,40.19773428]]]
["bitfinex-derivatives","SOLF0:USTF0",1693848936998,[[19.43,100.62],[19.429,15.46],[19.428,41.10699588],[19.421,0.45454546],[19.42,32.19812257]],[[19.438,100.62],[19.446,23.26621869],[19.448,42.09053497],[19.453,500.0],[19.46,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693848991934,[[19.44,100.62],[19.436,20.1229],[19.435,0.45454546],[19.434,41.22570693],[19.421,15.43]],[[19.447,100.62],[19.45,22.2238301],[19.455,41.97840616],[19.464,0.22727272],[19.466,95.55298872]]]
["bitfinex-derivatives","SOLF0:USTF0",1693849068602,[[19.429,100.62],[19.425,15.43],[19.424,0.45454546],[19.423,20.1303],[19.418,0.06271805]],[[19.436,100.62],[19.444,500.0],[19.446,40.25939268],[19.449,101.95628495],[19.453,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693849092125,[[19.439,100.62],[19.435,21.8376],[19.429,0.45454546],[19.426,153.5],[19.419,43.64376075]],[[19.446,100.62],[19.459,101.89591355],[19.46,586.0],[19.464,0.22727272],[19.466,206.26983959]]]
["bitfinex-derivatives","SOLF0:USTF0",1693849124663,[[19.44,100.62],[19.435,78.46924608],[19.434,0.45454546],[19.433,27.8790221],[19.426,500.0]],[[19.447,100.62],[19.451,40.16863752],[19.454,541.65432098],[19.46,586.0],[19.464,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693849159484,[[19.436,100.62],[19.435,37.2676],[19.434,0.45454546],[19.418,72.02150962],[19.414,0.1254612]],[[19.444,100.62],[19.448,21.4792504],[19.451,41.62467865],[19.454,541.65432098],[19.459,101.87921839]]]
["bitfinex-derivatives","SOLF0:USTF0",1693849205812,[[19.428,15.43],[19.427,100.62],[19.42,20.6049],[19.419,0.45454546],[19.418,0.06271805]],[[19.434,100.62],[19.445,500.0],[19.449,277.02579874],[19.455,331.47780421],[19.464,241.07749558]]]
["bitfinex-derivatives","SOLF0:USTF0",1693849264973,[[19.428,100.62],[19.423,42.04938271],[19.422,20.6216],[19.421,15.44],[19.42,0.45454546]],[[19.435,100.62],[19.442,40.97530863],[19.445,542.0329218],[19.449,234.56763554],[19.462,364.56796549]]]
["bitfinex-derivatives","SOLF0:USTF0",1693849347339,[[19.442,0.18791973],[19.438,116.29060978],[19.437,63.13841515],[19.434,0.31332493],[19.414,39.18254786]],[[19.445,100.62],[19.455,500.0],[19.457,41.2133676],[19.46,586.0],[19.477,418.34290795]]]
["bitfinex-derivatives","SOLF0:USTF0",1693849364254,[[19.434,0.31332493],[19.43,0.37606519],[19.428,15.43],[19.427,121.5588],[19.418,95.2327362]],[[19.435,100.62],[19.444,23.5784708],[19.455,500.22727272],[19.456,276.7079016],[19.487,716.56219967]]]
["bitfinex-derivatives","SOLF0:USTF0",1693849443017,[[19.434,0.12533204],[19.433,40.93415637],[19.431,100.62],[19.43,0.18803568],[19.428,46.92431575]],[[19.437,100.62],[19.448,41.92181069],[19.45,193.23493091],[19.451,586.0],[19.468,108.17291202]]]
["bitfinex-derivatives","SOLF0:USTF0",1693849490762,[[19.413,0.45454546],[19.412,100.62],[19.408,500.0],[19.407,63.06751872],[19.405,31.13693039]],[[19.42,100.62],[19.428,22.13955093],[19.432,40.36644363],[19.456,23.89772623],[19.457,1509.69317869]]]
["bitfinex-derivatives","SOLF0:USTF0",1693849515474,[[19.413,15.45],[19.412,141.94646755],[19.407,63.06751872],[19.405,31.13693039],[19.401,0.45454546]],[[19.42,100.62],[19.426,500.0],[19.43,42.10504633],[19.434,0.22727272],[19.435,40.78269824]]]
["bitfinex-derivatives","SOLF0:USTF0",1693849560613,[[19.433,15.44],[19.432,100.62],[19.43,40.4855967],[19.427,21.4965],[19.419,0.45454546]],[[19.439,100.62],[19.447,627.23045267],[19.454,865.22727272],[19.467,123.14317869]]]
["bitfinex-derivatives","SOLF0:USTF0",1693849626762,[[19.44,100.68],[19.438,20.7996],[19.435,15.44],[19.434,0.45454546],[19.415,71.95879157]],[[19.448,100.62],[19.451,25.70561],[19.455,22.77825706],[19.456,500.0],[19.457,85.87517834]]]
["bitfinex-derivatives","SOLF0:USTF0",1693849686509,[[19.457,116.04],[19.456,19.9852],[19.453,41.33949665],[19.45,0.45454546],[19.438,456.34416212]],[[19.464,100.62],[19.466,20.92705177],[19.476,541.93939393],[19.48,586.0],[19.481,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693849718233,[[19.455,100.62],[19.447,41.72984077],[19.443,15.41],[19.442,0.45454546],[19.44,22.0222]],[[19.462,100.62],[19.466,500.0],[19.469,21.30042356],[19.478,85.92880036],[19.479,64.50584127]]]
["bitfinex-derivatives","SOLF0:USTF0",1693849766857,[[19.427,116.06],[19.426,0.45454546],[19.423,41.76954732],[19.422,20.9387]],[[19.434,100.62],[19.443,40.5020576],[19.447,540.92181069],[19.451,586.0],[19.454,20.39927558]]]
["bitfinex-derivatives","SOLF0:USTF0",1693849773466,[[19.427,15.44],[19.426,100.62],[19.424,0.45454546],[19.423,41.76954732],[19.422,20.9387]],[[19.433,100.62],[19.447,540.92181069],[19.451,586.0],[19.454,20.39927558],[19.494,822.15490487]]]
["bitfinex-derivatives","SOLF0:USTF0",1693849838308,[[19.409,128.3119103],[19.408,40.28424304],[19.401,21.3094],[19.4,0.45454546],[19.397,428.2361567]],[[19.417,100.62],[19.426,500.0],[19.43,586.0],[19.434,0.22727272],[19.435,64.09298884]]]
["bitfinex-derivatives","SOLF0:USTF0",1693849870848,[[19.4,100.62],[19.396,21.0155],[19.393,0.45454546],[19.392,115.87384804],[19.391,27.27895605]],[[19.408,100.62],[19.421,586.0],[19.422,21.45812272],[19.423,0.22727272],[19.447,56.85895684]]]
["bitfinex-derivatives","SOLF0:USTF0",1693849949009,[[19.412,100.62],[19.411,21.3617],[19.41,42.17919669],[19.408,15.45],[19.407,40.21421214]],[[19.42,100.62],[19.424,30.79525505],[19.428,41.63130792],[19.448,138.93727173]]]
["bitfinex-derivatives","SOLF0:USTF0",1693849958809,[[19.42,100.62],[19.413,15.45],[19.412,0.45454546],[19.411,21.3617],[19.41,42.17919669]],[[19.427,100.62],[19.436,500.0],[19.439,272.07158684],[19.44,586.0],[19.444,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693850022763,[[19.411,142.19858044],[19.41,22.0166],[19.401,153.5],[19.398,38.51427213]],[[19.418,100.62],[19.427,23.53007997],[19.433,41.37107564],[19.436,25.72545],[19.437,41.49871332]]]
["bitfinex-derivatives","SOLF0:USTF0",1693850056685,[[19.401,21.0052],[19.4,15.45],[19.399,100.62],[19.39,245.17748059],[19.389,500.45454546]],[[19.407,100.62],[19.416,500.0],[19.42,0.22727272],[19.421,586.0],[19.435,1489.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1693850106213,[[19.404,100.62],[19.402,21.4387],[19.401,0.45454546],[19.4,86.0465737],[19.399,500.0]],[[19.408,25.76257214],[19.411,100.62],[19.422,40.92687949],[19.426,541.52420184],[19.435,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693850154554,[[19.403,122.7532],[19.4,41.6527563],[19.39,0.45454546],[19.389,500.0],[19.388,301.78338873]],[[19.411,100.62],[19.416,500.0],[19.425,0.22727272],[19.426,41.81761977],[19.434,169.76769813]]]
["bitfinex-derivatives","SOLF0:USTF0",1693850178570,[[19.408,100.68275021],[19.404,57.32435632],[19.403,0.45454546],[19.401,21.1317],[19.39,373.70402404]],[[19.416,100.62],[19.426,541.80844489],[19.432,169.9937376],[19.439,51.45],[19.441,23.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693850203691,[[19.411,100.62],[19.409,35.8442],[19.408,0.06275021],[19.407,41.20762492],[19.405,0.45454546]],[[19.419,100.62],[19.426,541.80844489],[19.429,169.76516612],[19.435,0.22727272],[19.439,23.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693850224205,[[19.409,100.62],[19.408,0.06275021],[19.406,62.74816436],[19.404,15.45],[19.403,0.45454546]],[[19.417,100.62],[19.427,500.0],[19.429,166.54025478],[19.433,0.22727272],[19.434,41.38414005]]]
["bitfinex-derivatives","SOLF0:USTF0",1693850251728,[[19.407,100.62],[19.406,20.9356],[19.404,15.90454546],[19.399,500.0],[19.389,56.81061382]],[[19.416,100.62],[19.427,41.42945416],[19.435,0.22727272],[19.436,192.26570478],[19.438,23.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693850266131,[[19.408,0.06275021],[19.406,121.5556],[19.404,15.91454546],[19.399,500.0],[19.393,304.4998146]],[[19.413,100.62],[19.427,540.346035],[19.43,166.54025478],[19.435,0.22727272],[19.436,25.72545]]]
["bitfinex-derivatives","SOLF0:USTF0",1693850349418,[[19.411,100.62],[19.409,57.2882277],[19.408,0.0627502],[19.406,61.50025738],[19.4,0.45454546]],[[19.419,100.62],[19.425,166.54025478],[19.426,540.19371457],[19.43,586.0],[19.446,614.04211466]]]
["bitfinex-derivatives","SOLF0:USTF0",1693850377343,[[19.408,0.0627502],[19.404,15.91454546],[19.403,140.91248197],[19.391,92.13879157],[19.39,457.9966502]],[[19.411,100.62],[19.426,540.19371457],[19.429,166.54025478],[19.43,586.0],[19.438,251.68354557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693850417381,[[19.415,100.62],[19.412,0.45454546],[19.411,22.0869],[19.409,515.45],[19.396,56.78526431]],[[19.422,100.62],[19.432,41.51106535],[19.436,66.29805555],[19.437,500.0],[19.453,71.69317869]]]
["bitfinex-derivatives","SOLF0:USTF0",1693850470133,[[19.414,15.89454546],[19.413,100.62],[19.412,40.58466288],[19.411,22.0869],[19.4,225.45879157]],[[19.421,100.62],[19.436,67.12606791],[19.439,91.5588957],[19.443,0.22727272],[19.448,75.34772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693850560801,[[19.412,377.50969153],[19.411,63.60286291],[19.408,500.0627502],[19.403,0.45454546],[19.402,353.82746469]],[[19.42,100.62],[19.428,41.70957774],[19.431,42.15447991],[19.435,91.5588957],[19.436,525.72545]]]
["bitfinex-derivatives","SOLF0:USTF0",1693850623954,[[19.418,15.45],[19.417,100.62],[19.415,41.37519299],[19.412,42.30830446],[19.411,22.0381]],[[19.425,100.62],[19.435,91.43918868],[19.436,565.91073048],[19.443,0.22727272],[19.444,198.19156415]]]
["bitfinex-derivatives","SOLF0:USTF0",1693850643875,[[19.415,100.62],[19.412,57.75830446],[19.411,22.0381],[19.408,500.0627502],[19.401,353.82610154]],[[19.422,100.62],[19.435,91.62049794],[19.436,565.91073048],[19.443,0.22727272],[19.444,198.19156415]]]
["bitfinex-derivatives","SOLF0:USTF0",1693850727738,[[19.412,334.18749953],[19.411,122.6581],[19.409,0.45454546],[19.408,500.06275019],[19.402,353.82328217]],[[19.419,100.62],[19.435,41.56127702],[19.436,525.72545],[19.438,0.22727272],[19.439,91.62578842]]]
["bitfinex-derivatives","SOLF0:USTF0",1693850740748,[[19.408,15.51275019],[19.407,41.64366631],[19.404,100.62],[19.399,22.06144546],[19.394,153.5]],[[19.413,100.62],[19.426,500.0],[19.428,0.22727272],[19.429,41.0416881],[19.43,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693850776894,[[19.395,15.46],[19.394,100.62],[19.39,20.6228],[19.389,277.10276294],[19.388,500.0]],[[19.402,100.62],[19.416,500.0],[19.419,0.22727272],[19.42,586.0],[19.434,222.68876851]]]
["bitfinex-derivatives","SOLF0:USTF0",1693850819833,[[19.405,116.08],[19.404,20.787],[19.403,41.22411127],[19.391,153.5],[19.39,354.44712556]],[[19.412,100.62],[19.426,541.84234929],[19.428,0.22727272],[19.429,41.19464469],[19.43,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693850895092,[[19.406,142.39228231],[19.405,15.46],[19.404,20.787],[19.403,41.22411127],[19.39,225.45879157]],[[19.413,100.62],[19.425,41.47552806],[19.428,0.22727272],[19.429,91.66580895]]]
["bitfinex-derivatives","SOLF0:USTF0",1693850904698,[[19.411,100.62],[19.406,41.77228231],[19.405,15.46],[19.404,20.787],[19.384,100.38031841]],[[19.418,100.62],[19.425,500.0],[19.426,41.03398557],[19.429,84.34615673],[19.43,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693850954355,[[19.404,20.5011],[19.403,56.76890777],[19.402,100.68276959],[19.398,0.45454546],[19.388,56.81406434]],[[19.41,100.62],[19.425,500.0],[19.427,41.24884079],[19.429,77.79003582],[19.43,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693850988187,[[19.404,20.5011],[19.403,116.08],[19.402,41.43455125],[19.391,0.45454546],[19.389,153.5]],[[19.41,100.62],[19.42,41.13697218],[19.425,500.0],[19.429,78.01730854],[19.43,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693851077561,[[19.393,142.66123711],[19.391,0.45454546],[19.39,21.27],[19.387,500.0],[19.38,71.95879157]],[[19.401,100.62],[19.412,40.87010309],[19.414,17.3799],[19.415,541.76816073],[19.42,161.74906925]]]
["bitfinex-derivatives","SOLF0:USTF0",1693851107579,[[19.4,15.47],[19.399,0.06277928],[19.398,121.624],[19.397,41.14167953],[19.393,42.04123711]],[[19.406,100.62],[19.414,17.3868],[19.419,201.9357707],[19.42,586.0],[19.444,336.31036569]]]
["bitfinex-derivatives","SOLF0:USTF0",1693851191952,[[19.4,15.46],[19.399,0.06277928],[19.397,100.62],[19.396,40.58144329],[19.394,21.7432]],[[19.405,100.62],[19.414,17.3868],[19.415,500.0],[19.416,41.50103092],[19.419,161.96044159]]]
["bitfinex-derivatives","SOLF0:USTF0",1693851244496,[[19.399,100.68277928],[19.394,63.43392164],[19.388,0.45454546],[19.387,500.0],[19.375,388.23093231]],[[19.408,100.62],[19.412,41.97113401],[19.414,179.34724159],[19.415,500.0],[19.416,41.50103092]]]
["bitfinex-derivatives","SOLF0:USTF0",1693851305239,[[19.399,0.06277928],[19.397,100.62],[19.395,37.09554546],[19.394,41.05512621]],[[19.405,100.62],[19.409,41.73195876],[19.412,42.06079339],[19.414,17.3729],[19.415,136.43282681]]]
["bitfinex-derivatives","SOLF0:USTF0",1693851357689,[[19.4,15.46],[19.399,0.06277928],[19.397,100.62],[19.395,21.63554546],[19.394,41.05512621]],[[19.405,100.62],[19.411,41.29484535],[19.414,17.3729],[19.415,132.03271559],[19.416,540.89850591]]]
["bitfinex-derivatives","SOLF0:USTF0",1693851392116,[[19.417,100.62],[19.415,40.59732234],[19.403,0.45454546],[19.402,15.46],[19.401,21.3474]],[[19.424,100.62],[19.428,41.66924264],[19.435,149.42744376],[19.436,1111.72545],[19.445,1461.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693851471290,[[19.422,100.62],[19.42,0.45454546],[19.419,20.9627],[19.41,15.44],[19.397,153.5]],[[19.429,100.62],[19.432,40.5681935],[19.435,58.3148936],[19.436,525.72545],[19.441,132.08014376]]]
["bitfinex-derivatives","SOLF0:USTF0",1693851507613,[[19.417,100.62],[19.413,0.45454546],[19.41,314.4607938],[19.398,154.5],[19.396,546.91496686]],[[19.424,100.62],[19.435,149.42284376],[19.436,500.0],[19.441,174.23843969],[19.465,106.71993027]]]
["bitfinex-derivatives","SOLF0:USTF0",1693851535641,[[19.413,141.61007583],[19.41,22.0774],[19.409,15.44],[19.408,500.0]],[[19.421,100.62],[19.427,41.42945416],[19.435,17.3427],[19.436,500.0],[19.441,132.30741648]]]
["bitfinex-derivatives","SOLF0:USTF0",1693851564754,[[19.417,15.45],[19.416,20.3455],[19.415,100.62],[19.413,40.53553037],[19.409,0.45454546]],[[19.423,100.62],[19.431,41.80020596],[19.435,149.42284376],[19.436,500.0],[19.448,123.14317869]]]
["bitfinex-derivatives","SOLF0:USTF0",1693851630908,[[19.415,100.62],[19.413,40.53553037],[19.41,21.20334546],[19.409,15.45],[19.399,283.30862317]],[[19.423,100.62],[19.431,41.55635614],[19.435,189.98280257],[19.436,500.0],[19.44,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693851713058,[[19.425,15.44],[19.423,100.62],[19.418,42.11219762],[19.416,22.1768],[19.415,41.53988676]],[[19.431,100.62],[19.435,17.3427],[19.436,540.93875449],[19.441,121.20409647],[19.451,23.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693851733280,[[19.427,100.62],[19.425,20.8272],[19.424,41.90534978],[19.421,15.44],[19.42,0.45454546]],[[19.434,100.62],[19.445,17.3389],[19.446,541.55144032],[19.45,121.09504704],[19.451,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693851752997,[[19.429,15.44],[19.428,100.62],[19.425,21.9443],[19.424,0.45454546],[19.423,40.75720164]],[[19.435,100.62],[19.445,17.3389],[19.446,541.55144032],[19.45,121.09840122],[19.457,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693851809145,[[19.433,15.89454546],[19.432,100.62],[19.43,20.3336],[19.418,154.5],[19.417,334.34852531]],[[19.439,100.62],[19.45,17.3412],[19.451,41.0164609],[19.456,500.0],[19.459,121.00091149]]]
["bitfinex-derivatives","SOLF0:USTF0",1693851848288,[[19.43,0.25071204],[19.429,100.62],[19.428,41.76543209],[19.424,21.16],[19.419,0.45454546]],[[19.436,100.62],[19.442,0.06264041],[19.446,500.0],[19.449,0.22727272],[19.464,248.06502902]]]
["bitfinex-derivatives","SOLF0:USTF0",1693852002309,[[19.426,0.06269195],[19.425,140.74757201],[19.423,276.73702694],[19.422,0.12540899],[19.421,15.44]],[[19.433,100.62],[19.435,17.2888],[19.44,40.58847736],[19.445,0.22727272],[19.449,121.01041158]]]
["bitfinex-derivatives","SOLF0:USTF0",1693852037145,[[19.397,100.62],[19.394,15.46],[19.393,62.52849612],[19.389,0.45454546]],[[19.405,100.62],[19.415,58.97774707],[19.416,500.0],[19.419,0.22727272],[19.42,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693852071563,[[19.403,141.13107675],[19.4,61.43939983],[19.399,15.46],[19.398,500.0],[19.394,0.45454546]],[[19.41,100.62],[19.418,59.13373785],[19.426,500.0],[19.429,0.22727272],[19.441,23.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693852113905,[[19.394,9.47096058],[19.393,15.46],[19.392,141.22618556],[19.391,21.3238],[19.389,0.45454546]],[[19.399,100.62],[19.407,17.246],[19.413,41.97836165],[19.416,500.0],[19.418,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693852171460,[[19.399,142.4912004],[19.391,21.2157],[19.389,0.45454546],[19.388,500.0],[19.385,226.45879157]],[[19.407,100.62],[19.413,40.37506439],[19.415,17.2349],[19.416,500.0],[19.417,277.09986427]]]
["bitfinex-derivatives","SOLF0:USTF0",1693852211298,[[19.399,15.47],[19.398,100.62],[19.392,0.45454546],[19.391,63.24044226],[19.388,654.5]],[[19.405,100.62],[19.415,17.2501],[19.416,500.0],[19.419,277.16336332],[19.433,23.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693852229917,[[19.397,141.11688819],[19.393,15.47],[19.392,0.45454546],[19.391,63.24044226],[19.388,500.0]],[[19.405,100.62],[19.415,17.2501],[19.416,500.0],[19.417,41.23647603],[19.419,277.14707597]]]
["bitfinex-derivatives","SOLF0:USTF0",1693852280349,[[19.397,100.62],[19.394,41.34775887],[19.391,63.24044226],[19.389,0.45454546],[19.388,500.0]],[[19.405,100.62],[19.412,41.07985573],[19.415,17.2501],[19.416,500.0],[19.419,277.37697804]]]
["bitfinex-derivatives","SOLF0:USTF0",1693852324595,[[19.391,100.62],[19.381,0.45454546],[19.38,195.45306858],[19.379,20.701],[19.378,500.0]],[[19.399,100.62],[19.407,41.97627642],[19.408,17.3098],[19.409,277.52136161],[19.45,1664.19993498]]]
["bitfinex-derivatives","SOLF0:USTF0",1693852365626,[[19.374,100.62],[19.372,0.45454546],[19.371,42.25683341],[19.37,22.0772],[19.361,154.5]],[[19.381,100.62],[19.395,61.50602639],[19.396,500.0],[19.408,0.22727272],[19.409,277.39985161]]]
["bitfinex-derivatives","SOLF0:USTF0",1693852426963,[[19.39,100.62],[19.379,15.93454546],[19.378,218.19365434],[19.377,500.0]],[[19.397,100.62],[19.404,21.2106],[19.405,540.76328003],[19.409,0.22727272],[19.423,343.56330108]]]
["bitfinex-derivatives","SOLF0:USTF0",1693852463304,[[19.402,100.62],[19.396,41.00978875],[19.391,0.45454546],[19.39,0.0628083],[19.387,169.97]],[[19.408,20.9191],[19.41,100.62],[19.414,41.97011848],[19.415,500.0],[19.433,75.34772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693852491730,[[19.401,100.62],[19.395,15.46],[19.394,0.45454546],[19.392,62.4107869],[19.387,154.5]],[[19.409,100.62],[19.415,540.22256567],[19.419,295.18460042],[19.423,320.9992495],[19.429,71.69317869]]]
["bitfinex-derivatives","SOLF0:USTF0",1693852505245,[[19.4,100.62],[19.399,20.9325],[19.398,41.59505408],[19.395,15.46],[19.394,0.45454546]],[[19.408,100.62],[19.415,500.0],[19.418,172.97141238],[19.419,62.84346165],[19.423,253.76033108]]]
["bitfinex-derivatives","SOLF0:USTF0",1693852522763,[[19.407,100.62],[19.404,15.46],[19.403,0.45454546],[19.399,21.8098],[19.398,41.59505408]],[[19.415,100.62],[19.418,21.3056],[19.419,41.97836165],[19.424,172.97141238],[19.425,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693852534668,[[19.407,100.62],[19.401,15.46],[19.4,0.45454546],[19.399,21.8098],[19.398,41.59505408]],[[19.415,100.62],[19.418,21.3056],[19.419,41.97836165],[19.424,172.97141238],[19.425,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693852562502,[[19.406,0.45454546],[19.404,15.46],[19.403,100.62],[19.402,42.18331616],[19.39,0.0628083]],[[19.41,100.62],[19.418,21.3056],[19.422,40.72502574],[19.425,500.0],[19.435,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693852599730,[[19.401,100.62],[19.399,62.23844501],[19.391,0.45454546],[19.39,0.06280832],[19.387,265.14877457]],[[19.409,100.62],[19.415,500.0],[19.417,196.46434457],[19.418,62.92126202],[19.421,586.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693852718428,[[19.43,100.62],[19.423,15.44],[19.422,41.47325102],[19.419,0.45454546],[19.418,20.6773]],[[19.437,121.0474],[19.438,22.09179504],[19.441,40.42798353],[19.445,500.0],[20.411,1297.6335435]]]
["bitfinex-derivatives","SOLF0:USTF0",1693852809892,[[19.431,100.62],[19.43,0.45454546],[19.42,233.91505563],[19.419,86.30478058],[19.414,154.5]],[[19.438,100.62],[19.445,500.0],[19.447,20.4665],[19.457,23.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693852850033,[[19.436,100.62],[19.43,15.44],[19.429,20.7421],[19.428,0.45454546],[19.427,41.48636128]],[[19.443,100.62],[19.444,34.03972215],[19.445,540.53086419],[19.459,0.22727272],[19.461,71.69317869]]]
["bitfinex-derivatives","SOLF0:USTF0",1693852935602,[[19.434,100.62],[19.428,61.19148723],[19.427,15.44],[19.426,47.32752444],[19.412,56.63964814]],[[19.441,100.62],[19.444,74.56674221],[19.446,500.0],[19.449,22.1787],[19.461,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693853002548,[[19.441,100.62],[19.428,61.19148723],[19.427,515.43]],[[19.447,100.62],[19.449,22.1787],[19.45,41.6419753],[19.455,122.02544195],[19.456,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693853089713,[[19.453,15.43],[19.452,100.62],[19.439,0.45454546],[19.438,276.54701806],[19.437,654.5]],[[19.46,100.62],[19.464,20.7525],[19.465,37.07515508],[19.466,540.28380461],[19.467,88.58366218]]]
["bitfinex-derivatives","SOLF0:USTF0",1693853105723,[[19.451,146.89485285],[19.444,15.42],[19.443,0.45454546],[19.441,16.0714],[19.438,154.5]],[[19.458,100.62],[19.464,20.7525],[19.465,37.07515508],[19.485,1489.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1693853138251,[[19.447,15.43],[19.446,0.12525418],[19.443,100.62],[19.442,0.18791886],[19.438,40.69482454]],[[19.449,100.62],[19.45,0.06261457],[19.457,520.3708],[19.46,41.39434446],[19.468,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693853166968,[[19.44,100.62],[19.438,40.44421592],[19.423,226.45879157],[19.42,191.89011086],[19.418,354.86956208]],[[19.447,100.62],[19.449,21.416],[19.45,0.06261457],[19.456,41.04884317],[19.457,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693853251148,[[19.428,111.69],[19.425,64.07320982],[19.42,15.44],[19.419,0.45454546],[19.418,500.0]],[[19.44,111.69],[19.446,20.6688],[19.447,500.0],[19.448,40.69171383],[19.45,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693853254951,[[19.428,111.75],[19.425,64.07320982],[19.421,0.45454546],[19.418,500.0],[19.415,15.44]],[[19.44,111.69],[19.446,20.6688],[19.447,500.0],[19.448,40.69171383],[19.45,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693853339508,[[19.447,100.45],[19.442,55.63966083],[19.441,0.45454546],[19.44,20.8202],[19.424,154.5]],[[19.454,100.45],[19.463,40.37410071],[19.466,20.344],[19.467,540.11928019],[19.47,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693853377257,[[19.487,100.45],[19.471,15.41],[19.47,0.45454546],[19.469,27.786938],[19.468,176.321]],[[19.493,0.12495338],[19.494,100.45],[19.497,500.0],[19.499,21.56],[19.509,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693853391163,[[19.493,111.07],[19.488,15.41],[19.487,20.0673],[19.484,0.45454546],[19.483,444.28]],[[19.499,20.66318814],[19.502,21.9696],[19.505,111.07],[19.507,1086.0],[19.545,716.56219967]]]
["bitfinex-derivatives","SOLF0:USTF0",1693853412478,[[19.504,110.85],[19.499,443.4],[19.498,0.45454546],[19.494,37.1954],[19.415,84.43993711]],[[19.509,22.45946493],[19.514,58.21940233],[19.517,610.85],[19.525,443.4],[19.527,24.12499895]]]
["bitfinex-derivatives","SOLF0:USTF0",1693853434497,[[19.491,99.93],[19.484,15.38],[19.483,21.9597],[19.481,0.45454546],[19.48,40.29948717]],[[19.498,525.64365],[19.499,99.93],[19.503,41.81836839],[19.507,41.48512819],[19.508,20.29682841]]]
["bitfinex-derivatives","SOLF0:USTF0",1693853453211,[[19.485,99.93],[19.481,0.45454546],[19.48,20.6675],[19.476,40.75115443],[19.471,15.39]],[[19.491,99.93],[19.494,25.64891],[19.495,40.54592098],[19.497,41.7063359],[19.498,541.95792714]]]
["bitfinex-derivatives","SOLF0:USTF0",1693853491833,[[19.484,99.93],[19.481,20.3282],[19.476,40.64032837],[19.471,276.04881975],[19.47,500.0]],[[19.492,99.93],[19.497,20.6486359],[19.498,500.0],[19.5,20.70379716],[19.501,41.9497178]]]
["bitfinex-derivatives","SOLF0:USTF0",1693853548995,[[19.484,276.0338103],[19.48,15.4],[19.479,99.93],[19.475,27.96980836],[19.471,20.1542]],[[19.486,56.79969398],[19.49,41.00974858],[19.494,0.45454546],[19.495,20.0275],[19.5,17.78324653]]]
["bitfinex-derivatives","SOLF0:USTF0",1693853552396,[[19.482,276.0338103],[19.48,15.4],[19.479,99.93],[19.475,27.96980836],[19.471,20.1542]],[[19.486,56.79969398],[19.49,41.00974858],[19.494,0.45454546],[19.495,20.0275],[19.534,105.77640528]]]
["bitfinex-derivatives","SOLF0:USTF0",1693853584319,[[19.498,99.93],[19.488,20.7531],[19.485,15.39],[19.484,275.8447971],[19.483,40.10261672]],[[19.504,0.45454546],[19.505,99.93],[19.506,40.12724474],[19.507,21.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1693853625156,[[19.487,99.93],[19.479,275.97730178],[19.478,59.4839488],[19.477,62.28691826],[19.468,0.22727272]],[[19.494,99.93],[19.495,25.6476],[19.497,41.39558748],[19.498,0.45454546],[19.499,521.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1693853657696,[[19.476,276.10148448],[19.475,15.4],[19.474,99.93],[19.468,20.8523],[19.467,276.10148448]],[[19.481,99.93],[19.488,0.45454546],[19.489,557.46037309],[19.49,40.3778234],[19.492,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693853696114,[[19.473,276.12493364],[19.467,99.93],[19.465,20.1953],[19.463,41.98319367],[19.453,71.95879157]],[[19.474,99.93],[19.482,25.66471],[19.483,40.37371662],[19.485,0.45454546],[19.486,17.72074765]]]
["bitfinex-derivatives","SOLF0:USTF0",1693853716640,[[19.458,99.93],[19.456,41.57451181],[19.445,154.5],[19.441,0.22727272],[19.44,56.32819446]],[[19.465,99.93],[19.472,0.06254383],[19.474,0.45454546],[19.475,61.69246638],[19.477,535.30407155]]]
["bitfinex-derivatives","SOLF0:USTF0",1693853765976,[[19.449,15.42],[19.446,40.61253853],[19.445,276.36704574],[19.444,435.8600103],[19.443,500.0]],[[19.453,99.93],[19.461,99.93],[19.463,0.45454546],[19.467,531.96402288],[19.468,41.64028776]]]
["bitfinex-derivatives","SOLF0:USTF0",1693853839016,[[19.444,99.93],[19.438,276.49495201],[19.437,88.9609938],[19.433,36.405],[19.432,500.0]],[[19.451,99.93],[19.454,0.45454546],[19.455,54.17492569],[19.456,41.69958847],[19.457,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693853870936,[[19.448,99.93],[19.441,37.0715],[19.44,40.62139917],[19.437,88.9609938],[19.432,654.5]],[[19.454,0.45454546],[19.455,133.89292569],[19.466,20.6869],[19.48,286.77271476],[19.657,18.84231965]]]
["bitfinex-derivatives","SOLF0:USTF0",1693853983919,[[19.451,276.49330947],[19.443,48.17924575],[19.433,430.16000288],[19.424,71.95879157],[19.418,287.83516629]],[[19.458,32.01576543],[19.459,500.0],[19.463,21.5452],[19.466,301.86454663],[19.473,59.79635078]]]
["bitfinex-derivatives","SOLF0:USTF0",1693854024255,[[19.441,15.43],[19.44,276.59378153],[19.435,89.6567809],[19.434,21.2734],[19.432,500.0]],[[19.455,25.70033],[19.456,41.81574883],[19.457,0.45454546],[19.461,21.401],[19.469,1686.45834459]]]
["bitfinex-derivatives","SOLF0:USTF0",1693854033465,[[19.429,276.67343645],[19.428,45.04288188],[19.426,35.4448],[19.425,326.89351094],[19.422,500.0]],[[19.448,25.70958],[19.449,0.45454546],[19.45,535.92535776],[19.454,21.624],[19.456,41.81574883]]]
["bitfinex-derivatives","SOLF0:USTF0",1693854066481,[[19.435,276.60589329],[19.431,500.0],[19.429,0.06],[19.426,15.43],[19.417,71.95879157]],[[19.456,25.69901],[19.457,34.64248886],[19.458,40.38683127],[19.46,500.0],[19.461,40.7993241]]]
["bitfinex-derivatives","SOLF0:USTF0",1693854132138,[[19.424,15.44],[19.423,0.45454546],[19.415,9.45824519],[19.414,20.7175],[19.413,40.04926584]],[[19.449,25.70826],[19.45,41.01698403],[19.451,500.0],[19.453,20.6347],[19.454,40.85596707]]]
["bitfinex-derivatives","SOLF0:USTF0",1693854154052,[[19.409,9.91757025],[19.404,15.45],[19.403,84.55800292],[19.402,300.74519395],[19.4,21.0377]],[[19.433,20.4289],[19.434,500.0],[19.439,0.22727272],[19.44,25.72016],[19.441,40.9675759]]]
["bitfinex-derivatives","SOLF0:USTF0",1693854174362,[[19.406,41.4706488],[19.404,15.45],[19.403,40.77033984],[19.391,154.5]],[[19.431,67.32218327],[19.432,20.4289],[19.434,40.59732234],[19.436,500.0],[19.441,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693854208186,[[19.397,15.45],[19.396,277.09015137],[19.391,62.41555851],[19.388,500.22727272],[19.38,56.82495404]],[[19.411,25.75859],[19.416,0.45454546],[19.417,41.64039154],[19.421,20.1167],[19.422,305.98612026]]]
["bitfinex-derivatives","SOLF0:USTF0",1693854254316,[[19.381,15.47],[19.38,61.41617152],[19.379,358.35691581],[19.368,0.22727272],[19.367,154.5]],[[19.395,25.77984],[19.406,0.45454546],[19.407,20.7759],[19.418,500.0],[19.42,55.95536694]]]
["bitfinex-derivatives","SOLF0:USTF0",1693854266731,[[19.382,35.20870771],[19.381,15.47],[19.38,61.41617152],[19.378,500.0],[19.368,0.22727272]],[[19.403,25.76921],[19.404,20.7759],[19.405,0.45454546],[19.406,41.63711339],[19.423,107.38922981]]]
["bitfinex-derivatives","SOLF0:USTF0",1693854330585,[[19.386,62.69027937],[19.384,292.74825759],[19.383,154.5],[19.382,35.14870771],[19.38,41.33677152]],[[19.409,0.45454546],[19.41,89.17028275],[19.417,21.5544],[19.419,55.92922981],[19.427,462.29919277]]]
["bitfinex-derivatives","SOLF0:USTF0",1693854388030,[[19.386,21.0243],[19.384,76.73491009],[19.381,292.7656024],[19.38,41.33677152],[19.373,0.22727272]],[[19.406,66.35903443],[19.409,0.45454546],[19.41,20.8894],[19.412,87.80852902],[19.416,23.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693854472600,[[19.373,62.77782],[19.371,311.395609],[19.37,419.30535617],[19.369,0.22727272],[19.361,15.47]],[[19.397,26.23172546],[19.398,41.58844764],[19.401,21.8402],[19.408,23.89772623],[19.409,71.69317869]]]
["bitfinex-derivatives","SOLF0:USTF0",1693854495509,[[19.375,15.47],[19.374,9.48054914],[19.373,62.77782],[19.371,311.32673207],[19.364,0.22727272]],[[19.395,0.45454546],[19.396,40.60230495],[19.397,25.77718],[19.401,21.8402],[19.402,41.3780299]]]
["bitfinex-derivatives","SOLF0:USTF0",1693854517037,[[19.373,62.77782],[19.371,311.32673207],[19.37,264.80535617],[19.364,15.48],[19.363,0.22727272]],[[19.395,0.45454546],[19.396,82.49193877],[19.397,25.77718],[19.401,21.8402],[19.402,41.3780299]]]
["bitfinex-derivatives","SOLF0:USTF0",1693854526539,[[19.373,62.77782],[19.371,311.32673207],[19.364,15.70727272]],[[19.395,0.45454546],[19.396,40.60230495],[19.397,66.61472511],[19.401,21.8402],[19.402,41.3780299]]]
["bitfinex-derivatives","SOLF0:USTF0",1693854608209,[[19.388,277.32698242],[19.387,20.1293],[19.386,15.47],[19.385,41.2041237],[19.378,277.32698242]],[[19.403,42.76372217],[19.404,40.44971634],[19.406,277.72623923],[19.42,191.18180984],[19.424,338.23271476]]]
["bitfinex-derivatives","SOLF0:USTF0",1693854628233,[[19.397,277.31727808],[19.387,20.1293],[19.386,15.47],[19.385,41.2041237],[19.375,915.97626944]],[[19.403,42.76372217],[19.404,40.44971634],[19.408,0.45454546],[19.416,281.32874126],[19.417,23.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693854669272,[[19.372,21.484],[19.371,0.12573868],[19.364,15.48],[19.358,0.22727272],[19.351,154.5]],[[19.392,0.45454546],[19.393,25.78249],[19.394,589.99238096],[19.395,306.08872939],[19.397,22.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1693854677078,[[19.371,0.12573868],[19.37,277.52129472],[19.367,33.90762275],[19.364,41.51496387],[19.361,15.48]],[[19.385,25.79313],[19.393,0.45454546],[19.394,89.99238096],[19.395,306.08872939],[19.397,22.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1693854767639,[[19.357,9.48837589],[19.356,32.53558058],[19.35,0.22727272],[19.349,20.4013],[19.347,334.53405195]],[[19.384,500.0],[19.386,25.7918],[19.387,2.35222063],[19.388,21.9934],[19.389,45.20072556]]]
["bitfinex-derivatives","SOLF0:USTF0",1693854777242,[[19.351,0.22727272],[19.35,9.49287971],[19.349,25.84112],[19.347,277.71365399],[19.346,500.12590083]],[[19.374,45.05130485],[19.379,25.80112],[19.381,20.4241],[19.383,0.45454546],[19.384,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693854821891,[[19.349,287.58888441],[19.346,500.0],[19.342,237.56775271],[19.341,20.1641],[19.338,42.28512395]],[[19.374,86.96138236],[19.38,0.45454546],[19.389,45.20072556],[19.391,23.89772623],[19.393,71.69317869]]]
["bitfinex-derivatives","SOLF0:USTF0",1693854848019,[[19.379,0.06284402],[19.37,0.45454546],[19.367,24.06106372],[19.364,21.2135],[19.342,15.48]],[[19.388,1.89791801],[19.389,85.56830428],[19.393,21.068],[19.395,500.0],[19.401,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693854866119,[[19.379,0.06284402],[19.37,0.45454546],[19.367,24.06106372],[19.364,21.2135],[19.348,71.95879157]],[[19.386,1.89791801],[19.387,20.6704],[19.389,85.56830428],[19.394,293.33266845],[19.396,23.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693854869229,[[19.379,0.06284402],[19.369,15.48],[19.368,0.45454546],[19.367,24.06106372],[19.364,21.2135]],[[19.386,1.89791801],[19.387,20.6704],[19.389,85.56830428],[19.394,293.33266845],[19.395,23.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693854907849,[[19.379,0.06284402],[19.375,15.48],[19.374,278.1013279],[19.369,21.027]],[[19.385,1.89797985],[19.386,73.54483863],[19.387,22.0567],[19.389,40.36757872],[19.393,23.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693854930085,[[19.379,0.06284402],[19.376,277.63408847],[19.371,0.45454546],[19.37,21.0279],[19.361,15.48]],[[19.393,1.8978794],[19.394,356.13562964],[19.395,523.89772623],[19.396,98.55885285],[19.402,104.21498274]]]
["bitfinex-derivatives","SOLF0:USTF0",1693854936893,[[19.379,0.06284402],[19.371,0.45454546],[19.37,21.0279],[19.359,41.30778],[19.353,154.5]],[[19.391,1.8978794],[19.392,25.78382],[19.394,380.03335587],[19.395,500.0],[19.396,98.55885285]]]
["bitfinex-derivatives","SOLF0:USTF0",1693854958303,[[19.369,15.48],[19.368,277.65895667],[19.364,0.45454546],[19.363,21.261],[19.357,37.34419595]],[[19.382,1.8978794],[19.383,25.7958],[19.385,500.0],[19.386,48.24301418],[19.387,62.27725458]]]
["bitfinex-derivatives","SOLF0:USTF0",1693854967017,[[19.379,0.06284401],[19.367,277.66023653],[19.366,15.48],[19.365,0.45454546],[19.364,21.3492]],[[19.382,1.89806984],[19.383,25.7958],[19.386,69.92681418],[19.387,41.67595458],[19.393,75.35772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693854993644,[[19.382,0.45454546],[19.381,277.48948152],[19.38,32.05539648],[19.371,540.81691592],[19.356,416.2328815]],[[19.396,69.0309634],[19.402,20.042],[19.405,586.0],[19.409,28.9759102],[19.414,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693855012457,[[19.384,15.92454546],[19.383,0.06283104],[19.373,500.0],[19.358,154.5],[19.355,331.38432652]],[[19.395,21.3012],[19.396,69.0309634],[19.405,586.0],[19.409,52.87363643],[19.41,51.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1693855040282,[[19.386,15.47],[19.385,277.87422542],[19.383,0.06283104],[19.38,24.34762151],[19.378,40.74265084]],[[19.395,21.3012],[19.397,40.32610938],[19.405,586.0],[19.411,23.89772623],[19.413,326.74668797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693855043784,[[19.386,15.47],[19.385,277.87164451],[19.383,0.06283104],[19.38,24.34762151],[19.378,40.74265084]],[[19.397,21.1353],[19.398,30.51265491],[19.405,627.27488395],[19.411,23.89772623],[19.413,326.74668797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693855069497,[[19.383,0.06283104],[19.37,277.58813785],[19.369,15.46],[19.367,16.4528],[19.365,500.0]],[[19.391,15.47],[19.392,1.89755855],[19.394,0.45454546],[19.396,20.1541],[19.398,572.41250002]]]
["bitfinex-derivatives","SOLF0:USTF0",1693855111226,[[19.37,0.0628732],[19.359,41.30778],[19.358,16.5891],[19.347,571.112027],[19.336,457.83159618]],[[19.381,0.45454546],[19.382,57.13616932],[19.383,32.05396711],[19.385,63.11949089],[19.395,44.68114475]]]
["bitfinex-derivatives","SOLF0:USTF0",1693855169766,[[19.37,0.0628732],[19.361,15.48],[19.36,16.6165],[19.359,277.61867865],[19.349,552.3481356]],[[19.382,57.13616932],[19.383,32.05396711],[19.384,0.45454546],[19.385,63.11949089],[19.389,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693855250642,[[19.37,0.0628732],[19.362,32.94187625],[19.357,303.52071036],[19.356,500.0],[19.355,0.22727272]],[[19.382,15.48],[19.383,1.89825954],[19.384,0.45454546],[19.385,63.11949089],[19.387,606.78341852]]]
["bitfinex-derivatives","SOLF0:USTF0",1693855295975,[[19.346,16.7156],[19.345,500.0],[19.344,31.80038757],[19.343,41.00826445],[19.333,154.7]],[[19.373,0.45454546],[19.374,42.87035944],[19.375,25.80645],[19.378,36.904],[19.379,41.33884296]]]
["bitfinex-derivatives","SOLF0:USTF0",1693855338614,[[19.335,16.7184],[19.334,500.0],[19.333,73.1348496],[19.332,15.49],[19.331,0.1259984]],[[19.358,15.5],[19.359,0.45454546],[19.365,25.81977],[19.369,88.8409537],[19.37,21.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1693855345720,[[19.335,16.7184],[19.333,73.1348496],[19.332,515.49],[19.331,0.1259984],[19.314,191.89011086]],[[19.356,15.5],[19.357,47.24121219],[19.362,0.45454546],[19.363,21.4822],[19.365,67.64302581]]]
["bitfinex-derivatives","SOLF0:USTF0",1693855359228,[[19.335,42.57823],[19.333,31.19996588],[19.332,515.49],[19.331,41.59859405],[19.329,154.7]],[[19.356,15.51],[19.357,88.13102076],[19.362,0.45454546],[19.363,21.4822],[19.365,25.81977]]]
["bitfinex-derivatives","SOLF0:USTF0",1693855414667,[[19.334,57.58920935],[19.333,16.7291],[19.332,293.53464146],[19.331,500.1259984],[19.328,0.22727272]],[[19.354,15.51],[19.355,21.8365],[19.357,88.13102076],[19.366,0.45454546],[19.369,340.91532677]]]
["bitfinex-derivatives","SOLF0:USTF0",1693855458599,[[19.334,31.72803935],[19.332,32.2239],[19.331,0.12599858],[19.33,287.06277882],[19.328,40.6287487]],[[19.351,0.45454546],[19.352,61.25178308],[19.358,41.6868217],[19.36,15.5],[19.361,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693855490731,[[19.335,222.57326669],[19.334,31.72803935],[19.332,72.81542015],[19.331,0.12599858],[19.33,287.06277882]],[[19.358,15.51],[19.359,0.45454546],[19.362,21.7523],[19.363,42.31230609],[19.37,28.25465077]]]
["bitfinex-derivatives","SOLF0:USTF0",1693855508843,[[19.354,25.83445],[19.353,16.6914],[19.352,30.98271153],[19.349,196.99043927],[19.34,15.49]],[[19.368,0.45454546],[19.377,277.85303951],[19.378,647.75099173],[19.379,369.6554543],[19.44,1194.2703327]]]
["bitfinex-derivatives","SOLF0:USTF0",1693855532648,[[19.356,154.7],[19.355,40.57438015],[19.354,25.83445],[19.353,16.6914],[19.349,0.22727272]],[[19.378,41.48813719],[19.379,20.2728],[19.382,15.49],[19.383,277.85303951],[19.39,23.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693855582095,[[19.37,0.00287328],[19.354,16.6873],[19.352,71.51549417],[19.348,654.7],[19.347,276.91531834]],[[19.375,15.49],[19.376,1.89884022],[19.377,42.43506397],[19.378,41.48813719],[19.379,20.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1693855592199,[[19.37,0.00287328],[19.355,67.27525875],[19.354,16.6873],[19.352,71.51549417],[19.35,154.92727272]],[[19.375,15.49],[19.376,1.89885448],[19.377,42.43506397],[19.378,41.48813719],[19.379,20.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1693855634341,[[19.37,0.06287337],[19.367,25.81711],[19.366,15.48],[19.365,73.22977292],[19.361,171.3503]],[[19.386,63.98188411],[19.388,42.42460224],[19.393,15.48],[19.4,865.0],[19.401,1754.70072445]]]
["bitfinex-derivatives","SOLF0:USTF0",1693855681777,[[19.366,0.06288643],[19.365,32.47809508],[19.359,41.80485285],[19.353,154.7],[19.351,164.2467309]],[[19.378,21.4528],[19.381,0.45454546],[19.384,42.05785122],[19.386,43.18268411],[19.391,320.49792302]]]
["bitfinex-derivatives","SOLF0:USTF0",1693855699587,[[19.366,0.06288643],[19.365,32.47809508],[19.36,20.8519],[19.359,41.80485285],[19.353,154.7]],[[19.378,61.99825453],[19.382,15.48],[19.383,0.45454546],[19.384,42.05785122],[19.386,43.18268411]]]
["bitfinex-derivatives","SOLF0:USTF0",1693855714796,[[19.366,0.06288643],[19.365,32.47809508],[19.36,20.8519],[19.359,41.80485285],[19.356,164.01744959]],[[19.378,61.99825453],[19.382,15.49],[19.383,0.45454546],[19.384,42.05785122],[19.386,43.18268411]]]
["bitfinex-derivatives","SOLF0:USTF0",1693855727805,[[19.366,0.06288643],[19.365,32.47809508],[19.36,20.8519],[19.359,41.80485285],[19.356,164.01912289]],[[19.378,61.99825453],[19.381,0.45454546],[19.384,42.05785122],[19.386,43.18268411],[19.391,320.50792302]]]
["bitfinex-derivatives","SOLF0:USTF0",1693855745719,[[19.366,0.06288643],[19.361,25.82511],[19.36,20.8519],[19.359,41.80485285]],[[19.378,61.99825453],[19.381,0.45454546],[19.384,42.05785122],[19.391,320.50792302],[19.401,2041.47343921]]]
["bitfinex-derivatives","SOLF0:USTF0",1693855757324,[[19.366,0.06288643],[19.36,20.8519],[19.359,41.80485285],[19.355,164.01781025],[19.354,154.7]],[[19.378,61.99825453],[19.381,0.45454546],[19.384,42.05785122],[19.389,876.35725314],[19.391,320.50792302]]]
["bitfinex-derivatives","SOLF0:USTF0",1693855785146,[[19.366,0.00288642],[19.352,30.79627377],[19.347,21.78],[19.346,42.26329374],[19.341,0.22727272]],[[19.375,15.49],[19.376,0.45454546],[19.377,47.64099676],[19.378,61.99825453],[19.38,750.64526253]]]
["bitfinex-derivatives","SOLF0:USTF0",1693855816974,[[19.366,0.06288641],[19.357,247.95146907],[19.354,25.83445],[19.353,0.22727272],[19.352,676.163]],[[19.379,15.5],[19.38,250.64526253],[19.381,865.0],[19.384,22.62874546],[19.388,393.57781032]]]
["bitfinex-derivatives","SOLF0:USTF0",1693855877226,[[19.366,0.06288641],[19.365,61.82076971],[19.363,541.22250902],[19.361,22.06],[19.353,0.22727272]],[[19.384,56.93727412],[19.386,0.45454546],[19.387,277.55925187],[19.388,69.97805628],[19.398,316.3314997]]]
["bitfinex-derivatives","SOLF0:USTF0",1693855904233,[[19.347,20.7324],[19.343,500.0],[19.339,47.76451006],[19.336,0.22727272],[19.317,115.6097971]],[[19.373,0.45454546],[19.374,1.89913113],[19.375,15.49],[19.376,73.58759882],[19.38,20.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1693855934060,[[19.347,546.5762],[19.343,40.86363635],[19.34,0.22727272],[19.339,202.46451006],[19.337,287.42901002]],[[19.371,15.5],[19.372,0.45454546],[19.373,1.89933118],[19.374,586.0],[19.375,277.72697197]]]
["bitfinex-derivatives","SOLF0:USTF0",1693855999217,[[19.366,0.0628864],[19.356,500.0],[19.355,22.07347272],[19.354,42.92597013],[19.342,154.7]],[[19.375,20.3071],[19.382,293.33571804],[19.383,865.45454546],[19.386,301.96904695],[19.39,23.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693856064265,[[19.366,0.0028864],[19.348,41.62725863],[19.347,22.0222],[19.346,500.0],[19.337,0.22727272]],[[19.369,15.48],[19.37,0.45454546],[19.373,63.47081156],[19.374,40.88142935],[19.376,42.14462808]]]
["bitfinex-derivatives","SOLF0:USTF0",1693856159530,[[19.35,20.2385],[19.347,500.0],[19.337,0.22727272],[19.336,154.7],[19.335,36.39788239]],[[19.365,0.06],[19.369,15.49],[19.37,0.45454546],[19.372,48.51408515],[19.375,20.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1693856197851,[[19.358,52.53630006],[19.352,319.89351225],[19.347,654.7],[19.342,0.22727272],[19.339,71.95879157]],[[19.375,15.94454546],[19.376,42.14462808],[19.38,20.2031],[19.381,277.80530363],[19.388,23.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693856253383,[[19.378,21.1085],[19.377,500.0],[19.369,268.73278481],[19.367,0.22727272]],[[19.396,2.35173875],[19.397,15.48],[19.398,22.0057],[19.399,299.29735954],[19.4,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693856315532,[[19.379,70.84519526],[19.378,21.1085],[19.377,41.63467491],[19.372,194.99706033],[19.369,46.96409005]],[[19.396,0.45454546],[19.399,15.48],[19.4,886.50997621],[19.404,20.8401],[19.408,309.3600816]]]
["bitfinex-derivatives","SOLF0:USTF0",1693856331543,[[19.38,66.90964042],[19.379,45.04407526],[19.378,21.1085],[19.377,41.63467491],[19.375,154.7]],[[19.396,0.45454546],[19.399,15.47],[19.4,886.50997621],[19.407,21.2675],[19.408,309.3600816]]]
["bitfinex-derivatives","SOLF0:USTF0",1693856347554,[[19.38,25.79979],[19.379,45.04407526],[19.378,21.1085],[19.377,41.63467491],[19.375,154.7]],[[19.397,15.47],[19.398,0.45454546],[19.4,886.50997621],[19.407,21.2675],[19.408,309.3600816]]]
["bitfinex-derivatives","SOLF0:USTF0",1693856413918,[[19.387,43.81851546],[19.383,154.7],[19.382,500.0],[19.379,45.04407526],[19.378,40.6188757]],[[19.407,15.47],[19.408,41.16408668],[19.41,586.0],[19.411,568.77528313],[19.417,25.97790272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693856500691,[[19.393,0.12559691],[19.391,277.20706673],[19.389,25.97624305],[19.387,154.7],[19.386,41.6097801]],[[19.414,37.46447272],[19.415,75.15785072],[19.417,500.0],[19.428,71.69317869],[19.429,51.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1693856527514,[[19.399,0.45454546],[19.398,277.20155382],[19.397,25.77718],[19.396,154.7],[19.395,277.12328982]],[[19.412,56.22288659],[19.413,22.0522],[19.415,75.15785072],[19.429,865.22727272],[19.43,30.98809728]]]
["bitfinex-derivatives","SOLF0:USTF0",1693856551832,[[19.413,25.75593],[19.41,57.73203696],[19.408,0.45454546],[19.407,196.43841399],[19.383,128.7791909]],[[19.426,1.89401829],[19.429,36.0939],[19.43,627.17053064],[19.431,31.97264351],[19.462,718.08548072]]]
["bitfinex-derivatives","SOLF0:USTF0",1693856567146,[[19.415,73.56304447],[19.411,0.1254804],[19.41,57.73203696],[19.408,0.45454546],[19.404,154.7]],[[19.427,15.45],[19.428,1.89363644],[19.429,20.6339],[19.43,41.17053064],[19.431,31.97264351]]]
["bitfinex-derivatives","SOLF0:USTF0",1693856581857,[[19.415,73.56304447],[19.411,0.1254804],[19.41,57.73203696],[19.408,0.45454546],[19.407,0.18825826]],[[19.429,36.0839],[19.43,41.17053064],[19.431,31.97264351],[19.445,56.52755018]]]
["bitfinex-derivatives","SOLF0:USTF0",1693856599666,[[19.42,276.95533819],[19.418,0.45454546],[19.417,25.75063],[19.415,47.74703682],[19.41,540.17713696]],[[19.429,15.45],[19.43,41.17053064],[19.437,606.0791],[19.443,296.80851035],[19.446,1461.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693856652413,[[19.418,276.95776177],[19.417,25.75063],[19.416,0.45454546],[19.415,47.80976447],[19.411,277.04042657]],[[19.429,35.7036],[19.43,41.17053064],[19.437,586.0],[19.441,279.7740842],[19.445,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693856707256,[[19.424,277.27250875],[19.423,25.74267],[19.421,276.81796329],[19.416,40.6052496],[19.414,415.22691248]],[[19.441,15.44],[19.442,21.4112],[19.45,586.0],[19.452,865.0],[19.454,0.12520489]]]
["bitfinex-derivatives","SOLF0:USTF0",1693856827657,[[19.426,276.86618761],[19.425,17.5024],[19.416,0.45454546],[19.415,41.09618105],[19.414,276.86361251]],[[19.441,50.50097938],[19.442,41.09521357],[19.449,262.40532539],[19.45,586.0],[19.452,889.12499895]]]
["bitfinex-derivatives","SOLF0:USTF0",1693856857880,[[19.433,276.86713793],[19.421,0.45454546],[19.42,44.84891511],[19.416,17.5209],[19.415,41.09618105]],[[19.44,1.89228395],[19.441,50.50097938],[19.442,41.09521357],[19.443,20.8782],[19.45,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693856871891,[[19.432,277.31985023],[19.431,46.05512361],[19.422,500.0],[19.42,44.84891511],[19.419,41.42871846]],[[19.441,35.06097938],[19.442,41.09521357],[19.443,20.8782],[19.448,15.44],[19.449,241.45352539]]]
["bitfinex-derivatives","SOLF0:USTF0",1693856914004,[[19.432,277.2322797],[19.431,46.05512361],[19.43,40.53086419],[19.427,40.46090534],[19.418,154.7]],[[19.446,15.43],[19.447,1.89203054],[19.448,55.90774168],[19.449,41.51851851],[19.454,0.12520489]]]
["bitfinex-derivatives","SOLF0:USTF0",1693856938616,[[19.449,276.77773424],[19.448,100.52],[19.442,57.80660127],[19.441,41.16323599],[19.438,0.45454546]],[[19.454,100.64520489],[19.456,41.72750641],[19.458,20.8457],[19.461,15.43],[19.467,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693857028683,[[19.456,276.51471924],[19.45,100.52],[19.446,0.45454546],[19.426,601.04771666],[19.424,191.89011086]],[[19.457,100.52],[19.467,54.53269606],[19.473,15.42],[19.478,332.62166552],[19.482,286.77271476]]]
["bitfinex-derivatives","SOLF0:USTF0",1693857052104,[[19.45,0.12522864],[19.448,276.97077508],[19.447,100.52],[19.446,0.18788055],[19.445,276.51688845]],[[19.453,57.31437806],[19.454,0.06260181],[19.467,95.06712565],[19.473,15.42],[19.474,888.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693857097141,[[19.439,43.19497388],[19.432,100.52],[19.429,2.1394],[19.426,48.01842904],[19.425,0.45454546]],[[19.44,100.52],[19.453,52.98722181],[19.454,540.17695472],[19.458,41.08941417],[19.46,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693857148677,[[19.421,0.31353299],[19.418,276.82868543],[19.417,0.37631492],[19.415,0.45454546],[19.413,40.64910653]],[[19.422,100.52],[19.429,20.0977],[19.43,15.44],[19.431,41.25990735],[19.436,42.15337106]]]
["bitfinex-derivatives","SOLF0:USTF0",1693857198624,[[19.417,25.75063],[19.414,100.52],[19.413,276.84519154],[19.412,540.54348944],[19.41,155.15454546]],[[19.421,100.52],[19.422,0.06270483],[19.429,20.0977],[19.433,41.00874934],[19.441,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693857249372,[[19.415,40.05397656],[19.411,100.52],[19.41,40.82346885],[19.409,276.88016901],[19.402,2.5188]],[[19.419,100.52],[19.421,36.9022],[19.422,0.06270483],[19.427,40.54348944],[19.429,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693857325015,[[19.417,100.52],[19.411,25.75859],[19.409,41.21998968],[19.406,0.45454546],[19.405,201.01961346]],[[19.422,0.06270483],[19.423,15.45],[19.424,100.52],[19.427,36.32830518],[19.428,20.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1693857387465,[[19.429,0.45454546],[19.428,25.73605],[19.427,100.52],[19.423,500.0],[19.421,195.11582707]],[[19.434,100.52],[19.441,21.9025],[19.442,41.88065843],[19.453,15.44],[19.454,23.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693857404675,[[19.421,40.41582707],[19.416,0.45454546],[19.415,100.52],[19.413,41.04992279],[19.412,657.1907]],[[19.422,100.52],[19.44,36.53777374],[19.441,21.9025],[19.442,541.88065843],[19.446,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1693857478447,[[19.417,66.63174167],[19.416,44.48762661],[19.415,276.87963373],[19.414,100.52],[19.413,41.04992279]],[[19.421,100.52],[19.422,0.06270481],[19.431,15.44],[19.432,20.9659],[19.483,130.38509533]]]
["bitfinex-derivatives","SOLF0:USTF0",1693857535388,[[19.426,25.7987],[19.424,142.0640041],[19.422,500.0],[19.417,2.5121],[19.412,154.7]],[[19.431,115.96],[19.432,20.9659],[19.44,40.91769546],[19.443,40.40761707],[19.461,51.67515927]]]
["bitfinex-derivatives","SOLF0:USTF0",1693857602252,[[19.428,111.74],[19.426,25.7987],[19.422,654.7],[19.418,277.31430173],[19.413,406.13761097]],[[19.435,111.74],[19.438,15.44],[19.439,21.7588],[19.447,20.75905146],[19.449,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693857638573,[[19.437,111.66],[19.433,46.03387208],[19.428,196.49012345],[19.427,2.5005],[19.425,0.45454546]],[[19.444,111.66],[19.448,21.2425],[19.449,15.44],[19.45,500.0],[19.466,23.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693857689111,[[19.437,111.66],[19.434,276.63115494],[19.433,46.03387208],[19.431,41.75308641],[19.429,0.45454546]],[[19.444,111.66],[19.448,61.61287036],[19.449,533.48700133],[19.457,20.74750166],[19.459,15.65727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693857733140,[[19.446,111.66],[19.44,0.45454546],[19.439,41.37377891],[19.437,2.492],[19.435,195.73239073]],[[19.453,111.66],[19.457,62.39777612],[19.459,500.0],[19.461,0.12515926],[19.468,48.27662772]]]
["bitfinex-derivatives","SOLF0:USTF0",1693857899476,[[19.442,111.78264028],[19.438,0.12530562],[19.437,276.93491492],[19.436,41.14344472],[19.434,0.18799603]],[[19.449,111.66],[19.453,15.42],[19.454,40.29218106],[19.456,21.0412],[19.468,157.73234296]]]
["bitfinex-derivatives","SOLF0:USTF0",1693857922103,[[19.442,111.78264028],[19.44,41.65961536],[19.438,0.12530562],[19.435,2.80133583],[19.422,155.0762179]],[[19.449,111.66],[19.453,48.50600101],[19.454,40.29218106],[19.456,21.0412],[19.457,20.74530027]]]
["bitfinex-derivatives","SOLF0:USTF0",1693858038178,[[19.45,111.66],[19.442,0.06264027],[19.441,43.94602057],[19.438,0.45444144],[19.437,195.00864197]],[[19.457,111.66],[19.458,500.0],[19.459,15.42],[19.46,20.74416116],[19.461,22.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1693858063319,[[19.456,111.66],[19.45,2.79723583],[19.449,44.46023433],[19.444,41.39845757],[19.424,42.11942136]],[[19.463,111.66],[19.468,63.24442208],[19.469,500.0],[19.471,15.42],[19.479,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693858161674,[[19.46,276.50785631],[19.459,111.66],[19.453,41.73072969],[19.449,41.10231361],[19.446,0.32913583]],[[19.467,111.66],[19.468,62.18378488],[19.469,500.0],[19.473,15.42],[19.478,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693858216923,[[19.464,133.64],[19.457,0.32913583],[19.456,48.1639964],[19.454,2.4474],[19.453,500.0]],[[19.471,57.37916751],[19.472,133.64],[19.473,21.5329],[19.474,34.84347581],[19.485,23.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693858330415,[[19.446,0.12525387],[19.443,133.9],[19.442,0.18791839],[19.44,78.57993318],[19.423,41.6879203]],[[19.45,133.96261442],[19.457,40.37429305],[19.458,31.27512074],[19.459,36.459],[19.47,23.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693858361935,[[19.458,133.91],[19.454,0.32913583],[19.453,500.0],[19.451,59.11609862],[19.45,0.06261441]],[[19.465,154.7674],[19.473,15.42],[19.479,262.82479328],[19.482,865.0],[19.483,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693858497655,[[19.456,276.33913284],[19.454,169.27495211],[19.444,154.7],[19.429,34.99737898],[19.428,471.15305851]],[[19.461,133.91],[19.469,15.42],[19.47,22.0037],[19.471,41.11819115],[19.479,278.36808675]]]
["bitfinex-derivatives","SOLF0:USTF0",1693858524472,[[19.45,0.06261431],[19.446,159.74747368],[19.444,40.80575538],[19.441,266.40002605],[19.429,91.21293373]],[[19.453,133.91],[19.463,20.0851],[19.464,63.58515071],[19.465,41.59917779],[19.469,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693858655060,[[19.44,133.91],[19.433,500.0],[19.43,15.998],[19.416,60.92745916],[19.411,83.93022062]],[[19.446,15.4926272],[19.447,133.91],[19.454,48.39346476],[19.457,21.8945],[19.467,333.24207426]]]
["bitfinex-derivatives","SOLF0:USTF0",1693858733332,[[19.435,133.91],[19.434,276.56829898],[19.433,500.0],[19.432,74.45708307],[19.429,0.32913583]],[[19.442,149.34],[19.443,0.06263686],[19.445,46.99598085],[19.448,41.92592592],[19.45,22.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1693858862624,[[19.442,133.91],[19.438,276.59685312],[19.437,32.86462956],[19.436,41.5802469],[19.433,500.0]],[[19.443,0.06263686],[19.45,41.32832107],[19.451,133.91],[19.46,540.72307172],[19.476,286.77271476]]]
["bitfinex-derivatives","SOLF0:USTF0",1693858944015,[[19.45,276.47842727],[19.449,133.91],[19.446,32.34900443],[19.443,521.98073583]],[[19.455,15.43],[19.456,133.91],[19.461,40.52674896],[19.463,19.9881],[19.467,40.66734535]]]
["bitfinex-derivatives","SOLF0:USTF0",1693858973635,[[19.453,276.47996425],[19.448,133.91],[19.446,73.52886053],[19.443,521.6516],[19.437,0.32913583]],[[19.454,133.91],[19.456,47.99834108],[19.458,40.57965055],[19.46,15.42],[19.461,40.52674896]]]
["bitfinex-derivatives","SOLF0:USTF0",1693859042091,[[19.453,276.42223972],[19.452,133.91],[19.451,42.06783144],[19.446,73.52886053],[19.437,154.62913583]],[[19.457,3.15338135],[19.458,15.42],[19.459,133.91],[19.462,40.56731756],[19.477,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693859096130,[[19.435,133.91],[19.433,20.2446],[19.432,40.94238682],[19.424,154.3],[19.422,388.59972456]],[[19.442,133.91],[19.445,15.42],[19.446,40.22633744],[19.449,0.06261752],[19.451,46.80343905]]]
["bitfinex-derivatives","SOLF0:USTF0",1693859118143,[[19.425,133.91],[19.424,33.23419925],[19.422,0.32913583],[19.421,20.5139],[19.418,309.41805631]],[[19.431,15.43],[19.432,133.91],[19.441,47.56458389],[19.442,40.78189299],[19.444,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693859176993,[[19.42,276.71203807],[19.419,154.6832],[19.418,40.69547324],[19.412,389.47921366],[19.411,500.0]],[[19.426,133.91],[19.429,15.44],[19.43,40.79267277],[19.436,541.28049407],[19.439,5.26537272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693859235134,[[19.418,133.91],[19.413,276.84560349],[19.412,21.1934],[19.411,540.36251286],[19.406,154.3]],[[19.425,133.91],[19.429,5.0611],[19.432,40.8934637],[19.436,541.70458053],[19.44,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693859260462,[[19.398,133.91],[19.394,277.08521526],[19.393,20.1761],[19.391,541.37660998],[19.389,154.3]],[[19.406,133.91],[19.415,5.0659],[19.416,500.0],[19.417,0.22727272],[19.418,40.66357546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693859274983,[[19.402,133.91],[19.393,20.1761],[19.391,695.67660998],[19.389,0.32913583],[19.382,391.61818453]],[[19.408,15.45],[19.409,133.91],[19.415,5.0659],[19.416,500.0],[19.417,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693859294889,[[19.397,133.91],[19.393,61.86682164],[19.389,0.32913583],[19.386,154.3],[19.371,38.5904605]],[[19.404,133.91],[19.415,46.5002122],[19.416,500.0],[19.417,0.22727272],[19.432,75.44772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693859338518,[[19.395,133.91],[19.394,277.12445125],[19.393,61.86682164],[19.391,500.0],[19.388,0.32913583]],[[19.403,133.91],[19.415,46.5002122],[19.416,500.0],[19.428,0.22727272],[19.441,177.85706495]]]
["bitfinex-derivatives","SOLF0:USTF0",1693859346227,[[19.395,133.91],[19.394,277.12445125],[19.393,61.86682164],[19.391,500.0],[19.384,154.3]],[[19.403,133.91],[19.415,46.5002122],[19.416,500.0],[19.428,0.22727272],[19.441,177.85706495]]]
["bitfinex-derivatives","SOLF0:USTF0",1693859389767,[[19.411,133.91],[19.41,500.0],[19.403,0.32913583],[19.402,154.3],[19.401,62.80065073]],[[19.418,133.91],[19.426,15.46],[19.427,5.0691],[19.435,0.22727272],[19.436,40.82346885]]]
["bitfinex-derivatives","SOLF0:USTF0",1693859443919,[[19.405,133.91],[19.401,0.06],[19.4,500.0],[19.397,0.32913583],[19.396,176.3558]],[[19.413,133.91],[19.42,41.30721649],[19.423,15.46],[19.424,5.0897],[19.435,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693859491561,[[19.41,133.91],[19.405,277.02686637],[19.404,196.76773957],[19.403,41.23583933],[19.4,500.32913583]],[[19.418,133.91],[19.42,15.46],[19.421,27.77030538],[19.424,5.0897],[19.433,36.12270915]]]
["bitfinex-derivatives","SOLF0:USTF0",1693859563917,[[19.427,133.91],[19.42,0.32913583],[19.419,520.59952685],[19.418,61.8999175],[19.027,37.92219262]],[[19.432,41.47664266],[19.434,133.91],[19.443,46.107197],[19.445,42.41258735],[19.446,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693859579821,[[19.424,133.91],[19.419,277.10003714],[19.418,61.8999175],[19.417,33.08388137],[19.411,154.3]],[[19.431,133.91],[19.432,41.47664266],[19.438,15.44],[19.439,40.14814814],[19.443,46.107197]]]
["bitfinex-derivatives","SOLF0:USTF0",1693859622543,[[19.403,147.85],[19.401,23.49422519],[19.4,42.29412037],[19.399,176.4375],[19.398,500.0]],[[19.415,147.85],[19.423,20.4163],[19.427,40.32543768],[19.445,78.52258735],[19.454,23.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693859650160,[[19.38,0.32913583],[19.379,22.1639],[19.378,147.85],[19.367,1163.35879157],[19.364,191.89011086]],[[19.39,147.85],[19.396,500.0],[19.398,15.46],[19.399,4.9405],[19.4,591.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1693859717913,[[19.385,0.06282422],[19.375,277.3904533],[19.374,147.85],[19.372,22.2137],[19.37,40.76740587]],[[19.386,147.85],[19.39,4.9005],[19.391,15.48],[19.392,633.11723425],[19.396,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693859727932,[[19.361,287.01055971],[19.36,210.09552724],[19.357,0.32913583],[19.356,500.0],[19.355,391.95257943]],[[19.371,15.49],[19.372,147.85],[19.378,32.07622604],[19.384,591.4],[19.386,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693859759847,[[19.367,297.77067608],[19.366,147.85],[19.36,392.04354937],[19.359,632.98101134],[19.357,71.95879157]],[[19.378,147.85],[19.383,4.8401],[19.384,591.4],[19.386,41.16821465],[19.39,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693859820784,[[19.38,133.08],[19.372,40.37957709],[19.371,20.85012173],[19.369,21.9505],[19.366,500.0]],[[19.387,133.08],[19.391,15.48],[19.392,4.7295],[19.393,28.44189825],[19.395,41.15523464]]]
["bitfinex-derivatives","SOLF0:USTF0",1693859844912,[[19.393,133.08],[19.386,21.7839],[19.385,0.06282421],[19.379,0.32913583],[19.378,154.3]],[[19.4,133.08],[19.404,15.48],[19.405,41.57607013],[19.406,500.0],[19.413,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693859966305,[[19.393,133.08],[19.391,41.73697781],[19.388,41.77823619],[19.387,21.4824],[19.376,154.3]],[[19.4,133.08],[19.404,15.47],[19.405,69.9470107],[19.406,500.0],[19.423,162.29782896]]]
["bitfinex-derivatives","SOLF0:USTF0",1693860056265,[[19.4,133.08],[19.395,21.4778],[19.392,0.32913583],[19.391,37.33508778],[19.387,545.96423507]],[[19.408,133.08],[19.412,4.7182],[19.413,15.47],[19.414,42.09072164],[19.423,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693860069278,[[19.41,133.08],[19.403,21.5535],[19.402,33.48930197],[19.397,154.3],[19.396,500.0]],[[19.417,133.08],[19.423,15.46],[19.424,4.7038],[19.426,500.0],[19.441,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693860144050,[[19.436,133.08],[19.432,0.32913583],[19.431,40.69547324],[19.428,90.98550686],[19.417,654.3]],[[19.443,133.08],[19.447,15.43],[19.448,87.38185071],[19.451,42.06172839],[19.454,4.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1693860279388,[[19.426,276.72894842],[19.425,133.08],[19.421,61.98974114],[19.411,399.90524866],[19.409,71.95879157]],[[19.432,133.08],[19.437,36.18012895],[19.441,20.084],[19.442,42.0174987],[19.447,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693860302909,[[19.422,276.73522261],[19.421,154.1397],[19.41,399.57611283],[19.409,0.32913583],[19.407,71.95879157]],[[19.428,133.08],[19.436,500.0],[19.437,36.40740167],[19.438,42.09876542],[19.441,20.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1693860393576,[[19.4,277.00721397],[19.399,177.73337151],[19.398,20.2289],[19.397,40.21844409],[19.39,0.32913583]],[[19.406,133.08],[19.416,4.6729],[19.42,601.46],[19.421,0.22727272],[20.391,1294.9373486]]]
["bitfinex-derivatives","SOLF0:USTF0",1693860404692,[[19.4,277.00721397],[19.399,177.73337151],[19.398,20.2289],[19.397,40.21844409],[19.391,0.32913583]],[[19.406,133.08],[19.416,504.6729],[19.42,586.0],[19.422,0.22727272],[19.443,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1693860432705,[[19.411,133.08],[19.409,46.17267199],[19.401,277.04156431],[19.4,40.99683288],[19.399,44.65337151]],[[19.418,133.08],[19.425,4.675],[19.426,577.15537009],[19.429,15.68727272],[19.43,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693860443606,[[19.422,133.08],[19.411,276.82996103],[19.41,175.58363583],[19.409,86.38677388],[19.391,372.21979121]],[[19.429,133.08],[19.434,4.6629],[19.436,540.25527533],[19.438,15.46],[19.439,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693860536181,[[19.419,133.08],[19.418,21.0178],[19.417,40.61348429],[19.414,42.1111111],[19.402,154.3]],[[19.426,133.08],[19.435,4.5985],[19.436,540.74935665],[19.438,15.45],[19.439,40.1728395]]]
["bitfinex-derivatives","SOLF0:USTF0",1693860580428,[[19.436,133.08],[19.427,21.4233],[19.426,0.0626916],[19.425,85.13749245],[19.423,0.32913583]],[[19.443,133.08],[19.445,15.44],[19.446,21.5275],[19.46,23.89772623],[19.462,71.17074128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693860624960,[[19.436,133.08],[19.426,21.9779916],[19.423,0.32913583],[19.422,0.12540829],[19.418,915.24094077]],[[19.443,133.08],[19.447,500.0],[19.45,20.0952],[19.456,15.43],[19.457,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693860634665,[[19.436,133.08],[19.426,64.12202451],[19.423,0.32913583],[19.422,0.12540829],[19.412,56.74641984]],[[19.443,133.08],[19.447,540.27572016],[19.45,20.0952],[19.455,0.22727272],[19.458,601.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1693860666773,[[19.419,154.4625],[19.414,274.6691823],[19.411,0.32913583],[19.408,45.87557665],[19.401,71.95879157]],[[19.426,133.08],[19.437,521.726],[19.438,15.44],[19.439,66.57088348],[19.446,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693860769778,[[19.419,133.08],[19.415,277.01077517],[19.414,20.5034],[19.412,0.32913583],[19.411,40.51081358]],[[19.426,133.1426916],[19.436,20.8312],[19.438,586.0],[19.441,15.45],[19.455,23.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693860857161,[[19.419,133.08],[19.418,0.12543428],[19.417,276.8302522],[19.416,40.25128732],[19.415,21.2488]],[[19.426,133.08],[19.432,15.45],[19.434,21.3041],[19.442,0.22727272],[19.451,1473.63384304]]]
["bitfinex-derivatives","SOLF0:USTF0",1693860951235,[[19.425,133.08],[19.422,60.93735475],[19.421,47.65886864],[19.419,500.0],[19.416,41.42460112]],[[19.432,133.08],[19.436,20.2276],[19.437,40.78641275],[19.441,15.44],[19.447,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693860981567,[[19.424,111.76],[19.422,60.93735475],[19.421,47.65886864],[19.411,0.32913583],[19.41,415.21151223]],[[19.431,111.76],[19.436,20.2276],[19.437,40.78641275],[19.441,15.66727272],[19.448,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693861055427,[[19.411,21.7148],[19.409,111.86],[19.408,276.89928878],[19.407,40.19361482],[19.401,0.32913583]],[[19.417,111.86],[19.42,35.95875316],[19.422,0.06270457],[19.423,56.57873325],[19.424,21.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1693861105463,[[19.419,157.70694292],[19.417,40.69618948],[19.413,0.32913583],[19.412,21.5621],[19.41,500.0]],[[19.426,111.86],[19.437,541.74575397],[19.438,15.45],[19.439,19.9588],[19.453,71.17074128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693861187622,[[19.428,111.86],[19.421,276.87425483],[19.42,500.0],[19.419,0.32913583],[19.418,0.06]],[[19.437,111.86],[19.443,41.60164692],[19.445,20.1229],[19.447,34.26332686],[19.45,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693861270101,[[19.42,111.86],[19.414,20.869],[19.413,321.16036785],[19.412,0.32913583],[19.406,415.11344173]],[[19.426,15.44],[19.427,111.86],[19.434,36.31945867],[19.438,521.2386],[19.439,41.05404013]]]
["bitfinex-derivatives","SOLF0:USTF0",1693861366274,[[19.408,132.0668],[19.407,276.9465902],[19.406,40.65533229],[19.405,42.87920361],[19.399,0.32913583]],[[19.416,111.86],[19.418,34.87388615],[19.422,0.06270393],[19.426,62.4355074]]]
["bitfinex-derivatives","SOLF0:USTF0",1693861367778,[[19.409,111.86],[19.408,20.2068],[19.407,276.9465902],[19.406,40.65533229],[19.405,42.87920361]],[[19.417,111.86],[19.418,34.87388615],[19.422,0.06270393],[19.426,62.4355074],[19.428,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693861467662,[[19.411,111.86],[19.409,297.56728328],[19.408,41.96086508],[19.401,40.87366163],[19.4,915.33897834]],[[19.418,111.86],[19.422,0.06270381],[19.426,78.95151863],[19.427,500.22727272],[19.445,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693861507283,[[19.409,409.43345539],[19.408,41.96086508],[19.401,456.24834472],[19.4,500.0],[19.397,461.88984997]],[[19.417,111.86],[19.422,0.06270381],[19.423,41.9114315],[19.426,63.50151863],[19.428,500.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693861516895,[[19.407,111.86],[19.403,277.01242366],[19.402,20.7885],[19.401,40.87366163],[19.4,500.0]],[[19.413,15.45],[19.414,111.86],[19.415,34.51155503],[19.421,21.3871],[19.422,0.06270381]]]
["bitfinex-derivatives","SOLF0:USTF0",1693861564943,[[19.409,111.86],[19.403,41.39649844],[19.401,20.1024],[19.4,500.0],[19.399,0.32913583]],[[19.417,111.86],[19.418,30.79178327],[19.422,0.06270381],[19.426,15.45],[19.427,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693861583553,[[19.404,111.86],[19.4,61.55854908],[19.391,569.8674652],[19.39,500.0],[19.386,0.32913583]],[[19.411,111.86],[19.416,21.7766],[19.418,46.24178327],[19.419,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693861598359,[[19.404,111.86],[19.4,61.55854908],[19.391,415.89563913],[19.39,654.3],[19.385,71.95879157]],[[19.41,15.46],[19.411,111.86],[19.416,21.7766],[19.417,500.0],[19.418,72.63825415]]]
["bitfinex-derivatives","SOLF0:USTF0",1693861663006,[[19.403,157.2956627],[19.4,500.0],[19.399,0.32913583],[19.398,20.203],[19.386,56.81456782]],[[19.411,111.86],[19.418,35.6153],[19.428,500.0],[19.429,0.22727272],[19.431,31.02943974]]]
["bitfinex-derivatives","SOLF0:USTF0",1693861727651,[[19.404,111.94],[19.398,277.10935319],[19.397,66.71884419],[19.395,294.59112848],[19.387,0.32913583]],[[19.412,111.94],[19.418,49.83973468],[19.419,0.22727272],[19.422,21.23930381],[19.461,955.54142353]]]
["bitfinex-derivatives","SOLF0:USTF0",1693861746759,[[19.389,111.94],[19.383,21.07273583],[19.373,154.3],[19.371,319.4007049],[19.368,56.8295193]],[[19.396,15.46],[19.397,111.94],[19.406,21.0948],[19.407,40.73170151],[19.414,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693861797607,[[19.373,0.06],[19.371,111.94],[19.369,34.74075729],[19.362,21.3779],[19.359,0.32913583]],[[19.379,111.94],[19.391,15.48],[19.392,0.22727272],[19.393,22.0369],[19.394,40.15877003]]]
["bitfinex-derivatives","SOLF0:USTF0",1693861828133,[[19.368,123.4],[19.362,21.7197],[19.36,0.32913583],[19.359,647.9],[19.354,34.71769026]],[[19.38,123.4],[19.383,21.6437],[19.384,493.6],[19.39,0.22727272],[19.391,314.89718622]]]
["bitfinex-derivatives","SOLF0:USTF0",1693861855849,[[19.348,9.49433133],[19.347,123.4],[19.342,136.70108717],[19.341,22.0123],[19.337,0.32913583]],[[19.36,123.4],[19.365,22.0748],[19.366,31.03332865],[19.368,493.6],[19.37,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693861896566,[[19.334,0.06298918],[19.33,9.50319761],[19.329,123.4],[19.322,72.2879274],[19.321,174.5279]],[[19.34,15.52],[19.341,123.4],[19.35,51.99273676],[19.358,0.22727272],[19.359,493.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1693861937508,[[19.349,22.1412],[19.348,123.4],[19.344,0.32913583],[19.342,493.6],[19.336,154.3]],[[19.359,15.5],[19.36,123.4],[19.367,21.9289],[19.375,0.22727272],[19.376,493.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1693861972343,[[19.353,111.19],[19.346,21.8527],[19.341,0.32913583],[19.34,154.3],[19.331,287.01737338]],[[19.359,15.5],[19.36,111.19],[19.374,0.22727272],[19.375,21.8145],[19.38,21.23894353]]]
["bitfinex-derivatives","SOLF0:USTF0",1693861988548,[[19.357,111.19],[19.354,28.27534036],[19.346,154.3],[19.343,0.32913583],[19.335,230.05429822]],[[19.363,15.5],[19.364,111.19],[19.372,22.0517],[19.379,0.22727272],[19.38,21.23894353]]]
["bitfinex-derivatives","SOLF0:USTF0",1693862010072,[[19.356,111.19],[19.354,27.5557967],[19.348,154.3],[19.347,136.74540109],[19.346,0.32913583]],[[19.363,111.19],[19.37,15.5],[19.371,20.8806],[19.379,0.22727272],[19.38,21.23894353]]]
["bitfinex-derivatives","SOLF0:USTF0",1693862053797,[[19.336,136.72695669],[19.334,0.06298918],[19.333,9.49631983],[19.331,230.03176888],[19.326,226.25879157]],[[19.355,23.81388477],[19.357,20.4524],[19.372,22.80169787],[19.379,75.40772623],[19.38,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1693862091144,[[19.348,123.67],[19.346,29.00279066],[19.343,0.32913583],[19.342,494.68],[19.335,167.72646592]],[[19.36,123.67],[19.368,494.68],[19.374,36.7241],[19.375,0.22727272],[19.388,323.54861508]]]
["bitfinex-derivatives","SOLF0:USTF0",1693862134486,[[19.366,111.04],[19.36,20.7649],[19.352,0.32913583],[19.347,154.3],[19.343,71.95879157]],[[19.374,111.04],[19.379,24.32467647],[19.382,20.9964],[19.396,0.22727272],[19.397,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1693862150301,[[19.366,111.04],[19.36,20.7649],[19.353,0.32913583],[19.351,154.3],[19.312,155.30453543]],[[19.374,111.04],[19.379,24.32467647],[19.382,20.9964],[19.392,15.49],[19.393,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693862168516,[[19.371,111.04],[19.364,19.977],[19.363,27.06314741],[19.35,0.32913583],[19.349,154.3]],[[19.379,135.36467647],[19.387,21.9763],[19.388,15.49],[19.389,0.22727272],[19.402,610.86685368]]]
["bitfinex-derivatives","SOLF0:USTF0",1693862184828,[[19.327,227.33],[19.319,0.32913583],[19.318,909.32],[19.311,56.98452394],[19.278,51.51]],[[19.341,227.33],[19.348,20.2885],[19.35,0.22727272],[19.351,909.32],[19.359,909.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1693862197744,[[19.287,0.32913583],[19.282,9.51818818],[19.28,93.3],[19.271,154.3],[19.261,527.7]],[[19.298,93.3],[19.306,31.4924364],[19.311,373.2],[19.32,0.22727272],[19.321,12.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1693862220657,[[19.292,9.52768927],[19.291,93.3],[19.289,0.32913583],[19.287,21.15692666],[19.279,154.3]],[[19.325,12.3449],[19.348,51.51],[19.362,286.77271476]]]
["bitfinex-derivatives","SOLF0:USTF0",1693862243971,[[19.319,93.3],[19.315,0.32913583],[19.314,22.063],[19.311,154.3],[19.301,71.95879157]],[[19.339,15.55],[19.34,93.3],[19.348,0.22727272],[19.349,24.37061645],[19.358,12.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693862302722,[[19.308,9.51467102],[19.307,227.17],[19.305,0.32913583],[19.304,25.90136]],[[19.319,227.17],[19.323,15.53],[19.324,12.332],[19.326,258.91327364],[19.334,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693862332358,[[19.32,123.89],[19.319,20.0379],[19.311,0.32913583],[19.308,23.26084362],[19.305,155.2]],[[19.332,123.89],[19.343,495.78727272],[19.344,15.53],[19.345,12.3151],[19.358,381.78154545]]]
["bitfinex-derivatives","SOLF0:USTF0",1693862334159,[[19.324,123.89],[19.319,21.0956],[19.318,495.56],[19.311,0.32913583],[19.31,650.76]],[[19.336,123.89],[19.343,495.78727272],[19.344,15.53],[19.345,12.3151],[19.354,381.78154545]]]
["bitfinex-derivatives","SOLF0:USTF0",1693862413942,[[19.337,111.38],[19.33,0.32913583],[19.329,20.0892],[19.327,23.83698799],[19.315,155.2]],[[19.344,111.38],[19.352,15.51],[19.353,12.2861],[19.356,26.75142898],[19.366,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693862468587,[[19.316,9.50894448],[19.315,133.62516635],[19.314,20.273],[19.305,0.32913583],[19.302,155.2]],[[19.324,111.38],[19.338,0.22727272],[19.341,29.28974519],[19.355,67.03],[19.369,538.44754661]]]
["bitfinex-derivatives","SOLF0:USTF0",1693862502202,[[19.318,111.38],[19.316,21.0802814],[19.314,20.273],[19.308,0.32913583],[19.307,71.95879157]],[[19.326,111.38],[19.336,15.52],[19.337,12.2995],[19.34,0.22727272],[19.341,29.28974519]]]
["bitfinex-derivatives","SOLF0:USTF0",1693862524918,[[19.304,9.51560261],[19.303,111.38],[19.299,21.5691],[19.298,22.82920433],[19.289,0.32913583]],[[19.311,111.38],[19.323,15.54],[19.324,12.3322],[19.325,32.06559485],[19.338,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693862555024,[[19.313,111.38],[19.302,0.32913583],[19.301,104.18049016],[19.3,155.2],[19.299,22.1617]],[[19.32,15.53],[19.321,111.38],[19.325,30.33696622],[19.336,0.22727272],[19.337,12.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1693862600868,[[19.341,111.36],[19.33,22.11842105],[19.329,0.32913583],[19.328,22.0917]],[[19.348,111.36],[19.354,12.2756],[19.355,15.53],[19.359,0.22727272],[19.372,23.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693862631903,[[19.353,111.36],[19.336,0.32913583],[19.332,155.2],[19.33,22.11842105],[19.301,706.72958776]],[[19.361,111.36],[19.368,27.7582],[19.369,277.92165087],[19.37,586.0],[19.372,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693862655828,[[19.361,111.36],[19.348,0.32913583],[19.347,21.4742],[19.346,20.83911006],[19.333,155.2]],[[19.368,111.36],[19.372,15.5],[19.375,12.2467],[19.376,277.88966075],[19.383,346.17126306]]]
["bitfinex-derivatives","SOLF0:USTF0",1693862762508,[[19.391,111.36],[19.389,277.42239068],[19.378,277.72019055],[19.377,32.43103139],[19.374,21.0098]],[[19.395,20.6821802],[19.397,21.4549],[19.398,111.36],[19.401,15.47],[19.413,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693862843066,[[19.394,277.38058588],[19.393,111.36],[19.382,0.32913583],[19.381,20.547],[19.378,416.08043711]],[[19.4,111.36],[19.401,24.04841024],[19.403,15.47],[19.404,21.2316],[19.414,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693862878980,[[19.393,277.33548874],[19.388,111.36],[19.381,20.547],[19.377,0.32913583],[19.368,415.99262966]],[[19.395,15.47],[19.396,111.36],[19.401,24.04841024],[19.404,21.2316],[19.408,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693862915518,[[19.39,277.48625618],[19.389,111.36],[19.386,0.18846409],[19.382,298.4375832],[19.365,472.92133944]],[[19.394,0.06279624],[19.396,111.36],[19.398,15.47],[19.399,33.87499588],[19.4,20.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1693862964160,[[19.392,277.4101364],[19.39,0.12561759],[19.386,111.54846409],[19.382,0.58047158],[19.373,416.11784252]],[[19.395,111.36],[19.398,15.47],[19.399,33.87499588],[19.4,20.1374],[19.407,20.70297697]]]
["bitfinex-derivatives","SOLF0:USTF0",1693863036742,[[19.383,111.36],[19.379,277.40939894],[19.378,45.85905279],[19.369,155.2],[19.367,416.11635657]],[[19.391,111.36],[19.394,34.0469866],[19.4,20.1374],[19.403,15.47],[19.404,276.65197047]]]
["bitfinex-derivatives","SOLF0:USTF0",1693863083471,[[19.362,111.36],[19.355,0.32913583],[19.354,21.1058],[19.35,350.19143397],[19.346,155.2]],[[19.37,111.36],[19.384,0.22727272],[19.385,15.47],[19.386,21.7099],[19.387,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693863109799,[[19.328,111.36],[19.325,46.6540619],[19.32,0.32913583],[19.304,227.15879157],[19.301,248.81591478]],[[19.336,111.36],[19.354,0.22727272],[19.355,40.85863495],[19.356,15.49],[19.357,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693863188280,[[19.314,111.36],[19.309,20.1306],[19.303,0.32913583],[19.293,37.63846496]],[[19.322,111.36],[19.323,20.147],[19.336,15.52],[19.337,0.22727272],[19.338,20.97876273]]]
["bitfinex-derivatives","SOLF0:USTF0",1693863192179,[[19.314,111.36],[19.309,20.1306],[19.303,0.32913583],[19.296,37.63846496],[19.294,287.83516629]],[[19.322,111.36],[19.323,20.147],[19.336,15.52],[19.337,0.22727272],[19.338,20.97876273]]]
["bitfinex-derivatives","SOLF0:USTF0",1693863267931,[[19.327,111.52],[19.322,21.5914],[19.319,0.32913583],[19.312,183.39968288],[19.311,57.03066704]],[[19.334,111.52],[19.339,15.52],[19.34,21.9767],[19.345,23.71224182]]]
["bitfinex-derivatives","SOLF0:USTF0",1693863322793,[[19.329,111.52],[19.316,0.32913583],[19.315,20.56],[19.313,141.57440834],[19.308,155.26307586]],[[19.336,15.52],[19.337,111.52],[19.345,23.71224182],[19.348,21.9661],[19.349,1137.71890026]]]
["bitfinex-derivatives","SOLF0:USTF0",1693863381437,[[19.329,111.52],[19.325,28.2027564],[19.315,0.32913583],[19.309,155.2]],[[19.336,111.52],[19.343,23.4559601],[19.346,21.0094],[19.349,288.93681802],[19.35,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693863399655,[[19.334,111.52],[19.326,21.2657],[19.325,28.2027564],[19.31,0.32913583],[19.309,155.2]],[[19.341,111.52],[19.344,15.51],[19.345,21.37063742],[19.346,21.0094],[19.349,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693863455506,[[19.316,111.52],[19.311,0.32913583],[19.31,21.6867],[19.308,32.56434077],[19.298,71.95879157]],[[19.323,111.52],[19.329,20.3405],[19.33,15.53],[19.331,23.04232405],[19.34,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693863489429,[[19.308,0.06307585],[19.307,111.52],[19.302,21.8591],[19.298,0.32913583],[19.291,155.2]],[[19.315,111.52],[19.328,0.22727272],[19.329,22.0914],[19.33,288.30477616],[19.331,609.04232405]]]
["bitfinex-derivatives","SOLF0:USTF0",1693863536362,[[19.277,9.52738165],[19.276,132.5999],[19.27,0.32913583],[19.269,0.12640452],[19.268,347.80538025]],[[19.285,15.54],[19.286,111.52],[19.3,0.22727272],[19.301,45.39351566],[19.319,72.51913366]]]
["bitfinex-derivatives","SOLF0:USTF0",1693863564689,[[19.299,124.55],[19.295,155.2],[19.294,498.2],[19.293,0.32913583],[19.292,23.49881605]],[[19.312,124.55],[19.317,21.171],[19.326,0.22727272],[19.327,498.2],[19.343,51.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1693863662163,[[19.324,111.7],[19.32,20.0307],[19.319,0.00303993],[19.314,0.32913583],[19.313,24.58761161]],[[19.332,111.7],[19.336,30.6354621],[19.337,293.94968868],[19.344,19.9834],[19.347,23.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693863665466,[[19.331,111.7],[19.32,0.32913583],[19.319,0.06303993],[19.315,20.0307],[19.313,24.58761161]],[[19.337,111.7],[19.348,15.54],[19.349,299.38058868],[19.35,916.47262457],[19.355,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693863767541,[[19.338,111.7],[19.334,21.2351],[19.33,0.32913583],[19.313,24.58761161],[19.309,286.32226507]],[[19.345,111.7],[19.351,21.3863],[19.352,15.51],[19.36,0.22727272],[19.361,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693863859209,[[19.352,111.7],[19.339,36.1748656],[19.335,0.32913583],[19.334,21.9569],[19.326,222.09617932]],[[19.36,111.7],[19.363,15.51],[19.367,21.4906],[19.368,0.22727272],[19.369,277.95883679]]]
["bitfinex-derivatives","SOLF0:USTF0",1693863913742,[[19.361,111.7],[19.353,22.46973583],[19.352,37.17749069],[19.341,155.2]],[[19.367,15.5],[19.368,111.7],[19.37,46.06966513],[19.377,21.987],[19.379,566.02286017]]]
["bitfinex-derivatives","SOLF0:USTF0",1693864015026,[[19.365,111.7],[19.353,21.0475],[19.352,37.17749069],[19.346,0.32913583],[19.345,413.93476098]],[[19.37,15.49],[19.371,111.7],[19.374,39.94871978],[19.376,20.6535],[19.378,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693864109893,[[19.365,111.7],[19.364,0.32913583],[19.363,31.460248],[19.355,21.8827],[19.354,32.36834879]],[[19.373,111.7],[19.378,46.03212937],[19.383,15.49],[19.384,21.4902],[19.385,294.28474641]]]
["bitfinex-derivatives","SOLF0:USTF0",1693864139018,[[19.361,111.7],[19.355,20.023],[19.354,32.36834879],[19.35,0.32913583],[19.349,246.42560764]],[[19.369,111.7],[19.377,21.2077],[19.378,46.03212937],[19.383,15.49],[19.384,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693864165136,[[19.362,111.7],[19.361,0.06],[19.355,21.211],[19.35,0.32913583],[19.34,31.12162753]],[[19.37,111.7],[19.377,21.2077],[19.378,46.25940209],[19.379,268.43168906],[19.386,293.11657124]]]
["bitfinex-derivatives","SOLF0:USTF0",1693864304224,[[19.352,0.31172261],[19.348,0.31471624],[19.344,132.3094351],[19.343,35.65832438],[19.331,108.3777711]],[[19.353,111.7],[19.358,45.77018598],[19.363,296.22952949],[19.364,0.0628929],[19.366,42.52916263]]]
["bitfinex-derivatives","SOLF0:USTF0",1693864366890,[[19.315,9.50834422],[19.314,111.7],[19.309,0.32913583],[19.308,32.23159348],[19.305,20.1803]],[[19.322,111.7],[19.332,21.5609],[19.333,48.18408399],[19.342,308.04392824],[19.379,5770.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1693864409540,[[19.301,111.7],[19.299,20.2932],[19.298,31.05319793],[19.288,0.32913583],[19.287,155.2]],[[19.31,111.7],[19.322,0.22727272],[19.323,21.7333],[19.324,319.89866902],[19.33,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693864426656,[[19.296,111.7],[19.288,20.4603],[19.284,0.32913583],[19.283,124.99959896],[19.282,187.05040196]],[[19.304,111.7],[19.312,15.54],[19.313,20.09],[19.314,40.21551829],[19.323,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693864476297,[[19.296,36.91029837],[19.295,111.7],[19.288,0.32913583],[19.283,155.2],[19.282,103.80919353]],[[19.304,111.7],[19.312,15.55],[19.313,20.8136],[19.323,0.22727272],[19.329,278.59901638]]]
["bitfinex-derivatives","SOLF0:USTF0",1693864522850,[[19.281,125.03542484],[19.274,71.95879157],[19.272,191.89011086],[19.271,156.09056112],[19.268,325.16300674]],[[19.302,20.3139],[19.303,42.44661621],[19.312,277.50872015],[19.323,23.89772623],[19.324,71.17074128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693864564075,[[19.266,124.46],[19.263,21.5394],[19.261,497.84],[19.255,0.32913583],[19.253,497.84]],[[19.285,44.05658106],[19.286,0.22727272],[19.287,124.46],[19.288,21.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1693864576383,[[19.253,9.54036173],[19.252,228.71],[19.248,0.32913583],[19.247,21.5856],[19.245,914.84]],[[19.264,15.58],[19.265,228.71],[19.27,944.10293957],[19.275,21.9956],[19.277,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693864632613,[[19.198,0.15],[19.197,4.52447329],[19.191,124.86],[19.187,29.3747374],[19.18,499.44]],[[19.206,15.63],[19.207,124.86],[19.222,374.58],[19.238,279.94741649],[19.239,242.98857752]]]
["bitfinex-derivatives","SOLF0:USTF0",1693864656933,[[19.24,21.3939],[19.239,94.07],[19.224,0.22727272],[19.223,376.28],[19.215,31.57172024]],[[19.257,9.26267757],[19.258,94.07],[19.272,376.28],[19.297,279.96806839],[19.306,51.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1693864662342,[[19.237,94.07],[19.226,0.22727272],[19.225,155.2],[19.223,376.28],[19.215,31.57172024]],[[19.259,94.07],[19.271,0.45454546],[19.272,376.28],[19.301,51.71],[19.306,723.78691936]]]
["bitfinex-derivatives","SOLF0:USTF0",1693864681960,[[19.225,26.1278],[19.224,20.4572],[19.219,125.04],[19.218,0.22727272],[19.203,191.89011086]],[[19.246,125.04],[19.26,0.45454546],[19.261,15.6],[19.277,279.43981695],[19.278,875.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1693864715392,[[19.229,31.11461593],[19.226,20.5887],[19.221,93.78],[19.215,0.22727272],[19.206,191.89011086]],[[19.24,93.78],[19.257,15.59],[19.258,0.45454546],[19.262,399.01772623],[19.263,71.17074128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693864749612,[[19.242,93.73],[19.24,0.06329808],[19.236,20.2366],[19.232,32.13102629],[19.23,0.22727272]],[[19.26,0.45454546],[19.261,93.73],[19.278,374.92],[19.281,23.89772623],[19.282,71.17074128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693864772722,[[19.237,229.24],[19.236,20.2366],[19.232,32.13102629],[19.229,229.24]],[[19.249,0.45454546],[19.25,229.24],[19.254,916.96],[19.262,916.96],[19.268,23.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693864820955,[[19.205,125.35],[19.202,21.8288],[19.201,0.12684984],[19.18,287.83516629],[19.176,522.86305851]],[[19.218,125.35],[19.229,0.45454546],[19.23,501.4],[19.238,501.4],[19.253,51.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1693864829465,[[19.202,21.8288],[19.201,29.82710109],[19.198,125.35],[19.189,0.22727272],[19.184,209.70735197]],[[19.212,125.35],[19.22,0.45454546],[19.221,15.62],[19.222,501.4],[19.23,501.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1693864857995,[[19.235,93.72],[19.222,21.0802],[19.218,0.16],[19.217,0.22727272],[19.214,155.2]],[[19.249,0.45454546],[19.253,93.72],[19.262,374.88],[19.284,234.36600207],[19.285,23.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693864878811,[[19.207,0.14],[19.206,93.72],[19.202,20.7074],[19.197,374.88],[19.188,0.22727272]],[[19.22,0.45454546],[19.225,93.72],[19.245,15.62],[19.246,374.88],[19.257,51.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1693864902318,[[19.216,0.14],[19.215,21.4499],[19.214,93.72],[19.209,22.18891118],[19.202,0.22727272]],[[19.23,0.45454546],[19.231,15.62],[19.232,93.72],[19.246,374.88],[19.249,23.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693864910931,[[19.221,0.06336062],[19.216,22.2721],[19.215,93.72],[19.209,21.31410069],[19.2,0.22727272]],[[19.231,0.45454546],[19.233,15.6],[19.234,93.72],[19.246,374.88],[19.251,23.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693864952355,[[19.239,229.17],[19.232,21.9732],[19.231,0.06332768],[19.222,0.22727272],[19.221,1071.88]],[[19.252,0.45454546],[19.253,8.82938566],[19.254,229.17],[19.259,23.89772623],[19.26,15.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1693864999598,[[19.256,21.9786],[19.254,124.8],[19.248,27.39605399],[19.246,0.22727272],[19.245,499.2]],[[19.266,124.8],[19.269,15.57],[19.27,499.2],[19.277,0.45454546],[19.29,286.77271476]]]
["bitfinex-derivatives","SOLF0:USTF0",1693865018108,[[19.257,124.8],[19.255,21.7843],[19.248,27.39605399],[19.246,0.22727272],[19.245,654.4]],[[19.268,124.8],[19.277,0.45454546],[19.282,23.89772623],[19.287,499.2],[19.293,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1693865069443,[[19.266,112.26],[19.253,0.22727272],[19.252,21.7655],[19.249,155.2],[19.238,17.81137467]],[[19.273,112.26],[19.282,0.45454546],[19.283,195.06944915],[19.284,586.0],[19.291,23.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693865088961,[[19.267,112.26],[19.253,0.22727272],[19.252,21.7655],[19.245,287.75294237],[19.237,287.83516629]],[[19.274,112.26],[19.283,0.45454546],[19.284,586.0],[19.293,284.18654311],[19.294,888.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693865136691,[[19.28,78.53],[19.264,242.90034073],[19.263,186.85372254],[19.257,0.22727272],[19.252,287.75294237]],[[19.287,78.53],[19.292,0.45454546],[19.295,22.88345089],[19.299,210.66659134],[19.326,716.56219967]]]
["bitfinex-derivatives","SOLF0:USTF0",1693865141692,[[19.28,78.53],[19.265,222.02700567],[19.264,176.0149],[19.263,31.65372254],[19.254,0.22727272]],[[19.287,78.53],[19.292,0.45454546],[19.295,22.88345089],[19.299,15.57],[19.308,268.70689079]]]
["bitfinex-derivatives","SOLF0:USTF0",1693865168308,[[19.291,78.53],[19.279,20.3971],[19.278,187.20415801],[19.264,0.22727272],[19.261,191.89011086]],[[19.298,78.53],[19.302,15.56],[19.303,0.45454546],[19.305,23.30222025],[19.323,23.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693865188729,[[19.281,78.78264821],[19.279,20.3971],[19.265,222.48995525],[19.264,155.2],[19.254,288.0906346]],[[19.288,78.53],[19.3,15.56],[19.301,586.0],[19.305,23.30222025],[19.834,1791.4054991]]]
["bitfinex-derivatives","SOLF0:USTF0",1693865218943,[[19.285,78.42],[19.281,0.25264821],[19.279,20.3971],[19.277,0.31587348],[19.276,31.07055778]],[[19.292,78.42],[19.302,15.56],[19.303,0.45454546],[19.305,23.30222025],[19.306,195.69183182]]]
["bitfinex-derivatives","SOLF0:USTF0",1693865226052,[[19.287,78.42],[19.279,20.3971],[19.276,31.07055778],[19.273,222.18238189],[19.263,287.36112994]],[[19.294,78.42],[19.302,15.56],[19.303,0.45454546],[19.305,23.30222025],[19.306,195.69183182]]]
["bitfinex-derivatives","SOLF0:USTF0",1693865243669,[[19.287,78.42],[19.286,21.0082],[19.285,0.06315033],[19.281,0.12632593],[19.277,0.18952681]],[[19.295,78.42],[19.302,15.55],[19.303,0.45454546],[19.305,23.30222025],[19.306,195.69183182]]]
["bitfinex-derivatives","SOLF0:USTF0",1693865262679,[[19.289,78.42],[19.286,21.0082],[19.285,0.06315033],[19.281,0.12632593],[19.275,221.90903635]],[[19.296,78.42],[19.304,15.55],[19.305,23.30222025],[19.318,281.19089028]]]
["bitfinex-derivatives","SOLF0:USTF0",1693865298508,[[19.286,99.4282],[19.27,0.22727272],[19.269,221.94427382],[19.268,155.2],[19.266,313.41786385]],[[19.293,78.42],[19.299,0.45454546],[19.3,15.55],[19.301,21.86471563],[19.306,195.19701093]]]
["bitfinex-derivatives","SOLF0:USTF0",1693865305525,[[19.29,78.42],[19.286,21.0082],[19.285,0.06315033],[19.281,0.12632593],[19.278,221.94427382]],[[19.297,78.42],[19.3,15.55],[19.301,21.86471563],[19.305,0.45454546],[19.306,195.19701093]]]
["bitfinex-derivatives","SOLF0:USTF0",1693865330543,[[19.291,78.42],[19.289,27.28266268],[19.286,21.0082],[19.275,0.22727272],[19.274,155.2]],[[19.299,78.42],[19.306,0.45454546],[19.31,15.55],[19.321,23.89772623],[19.322,71.17074128]]]
["bitfinex-derivatives","SOLF0:USTF0",1693865352458,[[19.29,78.48],[19.286,21.0082],[19.285,0.06315033],[19.281,0.12632593],[19.278,221.88676751]],[[19.298,78.42],[19.306,0.45454546],[19.31,15.55],[19.32,23.89772623],[19.327,286.77271476]]]
["bitfinex-derivatives","SOLF0:USTF0",1693865361566,[[19.29,78.42],[19.286,21.0082],[19.285,0.06315033],[19.281,0.12632593],[19.28,221.88654836]],[[19.296,78.42],[19.306,0.45454546],[19.308,15.55],[19.309,194.91903735],[19.319,23.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693865403993,[[19.29,78.42],[19.285,0.06315033],[19.283,28.53700518],[19.281,0.12632593],[19.257,17.80062247]],[[19.297,78.42],[19.306,0.45454546],[19.308,15.56],[19.309,194.43125229],[19.318,254.51638098]]]
["bitfinex-derivatives","SOLF0:USTF0",1693865434417,[[19.292,78.42],[19.286,20.5091],[19.283,28.53700518],[19.28,221.88631169],[19.275,155.2]],[[19.299,78.42],[19.307,609.14312595],[19.31,15.56],[19.318,254.51638098],[19.322,23.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693865499578,[[19.28,0.18949733],[19.277,78.42],[19.276,0.25271367],[19.274,21.5359],[19.272,0.31595531]],[[19.284,78.42],[19.292,31.46635855],[19.299,0.45454546],[19.306,437.38091749],[19.31,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1693865502480,[[19.28,0.18949733],[19.276,78.67271367],[19.274,21.5359],[19.264,222.60749394],[19.261,287.33410796]],[[19.284,78.42],[19.292,31.46635855],[19.304,15.55],[19.305,0.45454546],[19.306,437.25708735]]]
["bitfinex-derivatives","SOLF0:USTF0",1693865538908,[[19.276,78.42],[19.269,20.0534],[19.268,30.75382251],[19.267,221.93496887],[19.263,0.22727272]],[[19.283,78.42],[19.291,0.45454546],[19.292,31.46635855],[19.306,437.25708735],[19.31,67.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1693865568425,[[19.28,21.4857],[19.279,78.42],[19.271,221.93496887],[19.263,0.22727272],[19.262,191.89011086]],[[19.287,78.42],[19.296,0.45454546],[19.297,35.28450538],[19.306,437.25708735],[19.307,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693865600750,[[19.267,78.42],[19.261,20.454],[19.254,48.06025797],[19.248,155.2],[19.247,0.22727272]],[[19.274,78.42],[19.284,0.45454546],[19.285,32.11331448],[19.302,15.57],[19.306,243.07038069]]]
["bitfinex-derivatives","SOLF0:USTF0",1693865612757,[[19.277,78.42],[19.268,21.0537],[19.267,41.65327304],[19.264,155.42727272]],[[19.284,78.42],[19.306,243.07038069],[19.309,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693865645982,[[19.28,78.42],[19.268,21.0537],[19.267,41.65327304],[19.264,155.2],[19.263,222.04054364]],[[19.287,78.42],[19.296,0.45454546],[19.3,15.57],[19.301,194.15938746],[19.302,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693865668311,[[19.285,78.42],[19.282,21.7749],[19.281,47.80114446],[19.269,0.22727272],[19.268,155.2]],[[19.292,78.42],[19.302,15.55],[19.303,0.45454546],[19.305,266.51947765],[19.309,194.28826836]]]
["bitfinex-derivatives","SOLF0:USTF0",1693865690221,[[19.288,78.42],[19.282,21.7749],[19.281,47.80114446],[19.269,0.22727272],[19.268,155.2]],[[19.295,78.42],[19.302,0.45454546],[19.304,15.55],[19.305,266.51947765],[19.309,194.28826836]]]
["bitfinex-derivatives","SOLF0:USTF0",1693865739869,[[19.29,78.42],[19.282,21.7749],[19.281,47.80114446],[19.271,0.22727272],[19.268,155.2]],[[19.297,78.42],[19.3,16.00454546],[19.301,34.06271317],[19.309,194.25529512],[19.314,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693865777390,[[19.303,78.42],[19.297,20.0439],[19.296,40.66999063],[19.288,155.2],[19.279,287.15147077]],[[19.31,15.55],[19.311,78.42],[19.318,0.45454546],[19.319,21.5199],[19.334,1737.17965829]]]
["bitfinex-derivatives","SOLF0:USTF0",1693865813522,[[19.327,78.42],[19.311,20.6461],[19.31,196.64324269],[19.301,0.22727272],[19.3,155.76310119]],[[19.333,8.86235402],[19.334,78.42],[19.336,0.45454546],[19.339,15.52],[19.34,21.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1693865857060,[[19.302,78.42],[19.3,0.06310119],[19.297,20.5078],[19.296,40.79621827],[19.292,0.18937934]],[[19.31,78.42],[19.321,15.53],[19.322,0.45454546],[19.325,20.3447],[19.326,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693865891988,[[19.3,78.48310119],[19.297,20.5078],[19.296,0.12622762],[19.292,0.18937932]],[[19.307,78.42],[19.316,0.45454546],[19.317,15.54],[19.318,21.6993],[19.325,195.48310484]]]
["bitfinex-derivatives","SOLF0:USTF0",1693865926516,[[19.296,0.12622762],[19.292,0.18937932],[19.29,78.42],[19.285,21.1221],[19.284,0.31575856]],[[19.297,15.54],[19.298,78.42],[19.311,195.9376503],[19.312,586.45454546],[19.318,21.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1693866019385,[[19.279,78.42],[19.277,30.260253],[19.271,21.8042],[19.27,285.51112678],[19.265,0.22727272]],[[19.286,78.42],[19.291,20.818],[19.3,15.55],[19.301,0.45454546],[19.302,278.87258947]]]
["bitfinex-derivatives","SOLF0:USTF0",1693866037409,[[19.272,78.42],[19.27,312.61758817],[19.266,20.0958],[19.257,184.7500125],[19.255,0.22727272]],[[19.279,78.42],[19.29,0.45454546],[19.291,20.818],[19.297,15.55],[19.298,278.87258947]]]
["bitfinex-derivatives","SOLF0:USTF0",1693866080546,[[19.263,78.42],[19.262,28.53017397],[19.245,155.52727272],[19.244,212.89651086],[19.243,30.27197715]],[[19.27,78.42],[19.279,0.45454546],[19.28,586.0],[19.285,21.3113],[19.286,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693866118575,[[19.24,87.52],[19.238,22.2006],[19.229,505.50666515],[19.226,0.22727272],[19.225,26.78643876]],[[19.252,87.52],[19.258,0.45454546],[19.262,350.08],[19.269,15.57],[19.27,629.39125357]]]
["bitfinex-derivatives","SOLF0:USTF0",1693866160815,[[19.226,20.3501],[19.221,87.57],[19.214,0.22727272],[19.213,350.28],[19.211,191.89011086]],[[19.233,15.58],[19.234,87.57],[19.245,0.45454546],[19.246,350.28],[19.254,350.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1693866221866,[[19.232,87.46],[19.231,22.0878],[19.221,349.84],[19.214,133.21747685],[19.213,541.73011086]],[[19.239,0.45454546],[19.242,15.59],[19.243,87.46],[19.254,349.84],[19.261,279.4080815]]]
["bitfinex-derivatives","SOLF0:USTF0",1693866258196,[[19.221,78.86],[19.213,0.13],[19.212,20.628],[19.211,273.90377442],[19.208,184.74276099]],[[19.228,78.86],[19.257,0.45454546],[19.258,49.86095623],[19.259,71.17074128],[19.26,155.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1693866311842,[[19.239,78.86],[19.228,20.4121],[19.227,0.06334068],[19.225,27.78007027],[19.221,15.6]],[[19.245,15.48],[19.246,78.86],[19.268,0.45454546],[19.269,331.2196703],[19.27,609.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693866334153,[[19.235,78.86],[19.229,20.9721],[19.221,15.59]],[[19.242,78.86],[19.268,0.45454546],[19.269,294.9796703],[19.27,586.0],[19.282,2071.40813311]]]
["bitfinex-derivatives","SOLF0:USTF0",1693866358273,[[19.229,21.2398],[19.227,0.06334067],[19.225,116.03034455],[19.221,350.44]],[[19.244,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693866384909,[[19.233,78.82],[19.229,21.2398],[19.227,0.06334067],[19.225,28.42034455],[19.214,0.22727272]],[[19.239,78.82],[19.252,0.45454546],[19.253,25.96997],[19.268,51.71],[19.269,318.85507256]]]
["bitfinex-derivatives","SOLF0:USTF0",1693866413527,[[19.24,15.6],[19.239,78.82],[19.228,20.8452],[19.227,0.06334067],[19.225,183.72034455]],[[19.246,78.82],[19.268,0.45454546],[19.269,294.95734633],[19.27,586.0],[19.271,23.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693866461168,[[19.262,78.82],[19.26,15.58],[19.259,27.2801424],[19.256,21.3947],[19.243,0.22727272]],[[19.269,78.82],[19.279,0.45454546],[19.28,586.0],[19.289,279.18639984],[19.29,23.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693866523719,[[19.258,78.82],[19.246,15.57],[19.245,21.9718],[19.243,0.22727272],[19.241,165.28271552]],[[19.264,15.44],[19.265,78.82],[19.271,0.45454546],[19.275,21.24277427],[19.281,251.38789283]]]
["bitfinex-derivatives","SOLF0:USTF0",1693866578056,[[19.277,15.58],[19.276,78.82],[19.271,21.7913],[19.27,30.23682362],[19.266,0.06321245]],[[19.283,78.82],[19.288,17.2077],[19.289,21.8981456],[19.297,15.45],[19.298,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693866682549,[[19.266,78.88321242],[19.262,15.69645013],[19.261,165.12539681],[19.259,21.0068],[19.253,249.80048174]],[[19.273,78.82],[19.283,0.45454546],[19.284,17.1832],[19.286,22.50880932],[19.302,67.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1693866745098,[[19.25,0.12652889],[19.246,0.18983131],[19.244,78.82],[19.24,15.58],[19.232,0.22727272]],[[19.255,78.82],[19.262,0.45454546],[19.266,15.46],[19.267,32.9021517],[19.269,6.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1693866793237,[[19.234,78.82],[19.227,15.59],[19.226,21.3114],[19.225,288.67436921],[19.222,48.74881618]],[[19.24,78.82],[19.249,5.8646],[19.252,0.45454546],[19.253,22.65977735],[19.266,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1693866867497,[[19.234,15.59],[19.233,78.82],[19.226,21.6328],[19.225,288.67436921],[19.222,0.22727272]],[[19.24,78.82],[19.25,21.2717],[19.251,25.00583486],[19.258,0.45454546],[19.273,888.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693866893404,[[19.227,15.59],[19.226,78.82],[19.212,0.22727272],[19.211,22.1956],[19.208,155.3]],[[19.233,78.82],[19.248,0.45454546],[19.25,41.44402],[19.259,279.38297701],[19.262,51.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1693866967962,[[19.227,15.6],[19.226,78.82],[19.224,21.5182],[19.223,46.15153606],[19.212,155.3]],[[19.234,78.82],[19.238,0.45454546],[19.247,32.90344451],[19.25,15.48],[19.263,45.76532932]]]
["bitfinex-derivatives","SOLF0:USTF0",1693867017612,[[19.246,78.82],[19.238,41.19508094],[19.237,20.8387],[19.236,0.06331095],[19.23,248.73912628]],[[19.253,78.82],[19.258,0.45454546],[19.259,32.18003125],[19.269,294.77979446],[19.27,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693867043134,[[19.265,78.82],[19.254,15.6],[19.253,20.9814],[19.252,42.03243127],[19.247,0.22727272]],[[19.271,78.82],[19.285,0.45454546],[19.289,279.10734611],[19.29,586.0],[19.291,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693867058449,[[19.271,78.82],[19.269,21.2274],[19.267,47.33832909],[19.252,197.33243127],[19.251,0.22727272]],[[19.278,78.82],[19.285,0.45454546],[19.29,586.0],[19.293,15.45],[19.3,23.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693867193866,[[19.278,0.45454546],[19.277,15.56],[19.276,78.94635818],[19.274,27.42911071],[19.272,0.18957519]],[[19.283,78.82],[19.289,20.81173558],[19.297,242.53425801],[19.298,586.0],[19.307,1462.12499895]]]
["bitfinex-derivatives","SOLF0:USTF0",1693867243305,[[19.28,0.06316646],[19.278,20.0646],[19.277,15.56],[19.276,78.94635819],[19.275,0.45454546]],[[19.283,78.82],[19.296,24.54193898],[19.3,242.86077176],[19.304,283.98244701],[19.305,290.73295566]]]
["bitfinex-derivatives","SOLF0:USTF0",1693867297240,[[19.312,15.56],[19.311,78.82],[19.296,0.45454546],[19.293,20.396],[19.291,191.99934138]],[[19.319,78.82],[19.323,15.43],[19.324,24.53944465],[19.327,11.0807],[19.334,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693867319046,[[19.318,86.86],[19.314,15.53],[19.313,0.45454546],[19.312,43.00358155],[19.311,86.86]],[[19.331,86.98600236],[19.334,15.4],[19.335,347.44],[19.337,11.0156],[19.344,1438.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693867331760,[[19.32,78.14],[19.315,0.45454546],[19.312,43.00358155],[19.295,155.3],[19.293,15.53]],[[19.327,15.4],[19.328,78.14],[19.331,0.12600236],[19.337,11.0105],[19.347,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693867389520,[[19.3,15.54],[19.299,78.14],[19.294,0.45454546],[19.292,0.06312718],[19.288,0.12627961]],[[19.308,78.14],[19.32,11.0055],[19.321,32.52001573],[19.325,0.22727272],[19.327,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1693867416145,[[19.296,78.14],[19.294,21.2448],[19.293,15.55],[19.292,0.45454546],[19.291,21.84103004]],[[19.304,78.14],[19.319,227.5982659],[19.32,597.23277272],[19.321,32.52001573],[19.327,67.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1693867454876,[[19.302,78.14],[19.294,20.6979],[19.293,16.00454546],[19.292,0.0631271],[19.286,344.09114078]],[[19.309,78.14],[19.317,15.42],[19.318,11.0275],[19.321,32.52001573],[19.324,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693867469377,[[19.302,78.2],[19.294,21.15244546],[19.293,15.54],[19.292,0.0631271],[19.291,188.83060969]],[[19.309,78.14],[19.317,15.42],[19.318,11.0275],[19.324,0.22727272],[19.333,23.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693867491389,[[19.292,0.0631271],[19.287,100.66515536],[19.285,20.2622],[19.284,0.1894571],[19.283,15.55]],[[19.295,78.14],[19.31,15.41],[19.311,10.9839],[19.312,29.69687075],[19.315,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693867527019,[[19.298,78.26621394],[19.294,20.56795879],[19.291,15.99454546],[19.29,0.25252892],[19.283,343.88832497]],[[19.302,0.06309436],[19.307,78.14],[19.312,29.69687075],[19.316,10.9961],[19.321,289.69753295]]]
["bitfinex-derivatives","SOLF0:USTF0",1693867542327,[[19.304,78.14],[19.298,0.12621394],[19.294,20.56795879],[19.293,15.54],[19.292,0.45454546]],[[19.312,107.83687075],[19.316,10.9961],[19.321,517.34237424],[19.324,586.0],[19.331,23.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693867576663,[[19.297,15.54],[19.296,78.14],[19.294,20.83314546],[19.293,24.05214088],[19.282,188.6946398]],[[19.304,78.14],[19.312,29.69687075],[19.316,10.9961],[19.321,517.11510152]]]
["bitfinex-derivatives","SOLF0:USTF0",1693867606992,[[19.3,78.14],[19.298,21.3602],[19.297,15.54],[19.296,23.62517577],[19.291,0.45454546]],[[19.308,78.14],[19.31,15.42],[19.311,29.53560229],[19.32,11.0342],[19.321,501.71018112]]]
["bitfinex-derivatives","SOLF0:USTF0",1693867628814,[[19.315,78.14],[19.306,20.6422],[19.3,15.54],[19.299,0.45454546],[19.298,0.06310705]],[[19.321,15.42],[19.322,78.14],[19.327,11.08],[19.33,586.0],[19.337,0.1259622]]]
["bitfinex-derivatives","SOLF0:USTF0",1693867661536,[[19.321,78.14],[19.316,0.45454546],[19.315,21.1677],[19.312,15.52],[19.311,20.73887307]],[[19.328,78.14],[19.334,31.15856312],[19.337,0.1259619],[19.339,26.4373],[20.295,1305.53631945]]]
["bitfinex-derivatives","SOLF0:USTF0",1693867707368,[[19.316,78.14],[19.314,15.53],[19.313,21.4069],[19.299,189.37606435],[19.298,155.3631069]],[[19.323,15.41],[19.324,78.14],[19.334,31.15856312],[19.337,0.1259619],[19.338,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693867726184,[[19.309,0.45454546],[19.306,78.14],[19.302,21.1114],[19.298,0.0631069],[19.291,15.53]],[[19.314,78.14],[19.329,242.92924101],[19.33,586.0],[19.332,865.0],[19.338,24.12499895]]]
["bitfinex-derivatives","SOLF0:USTF0",1693867740296,[[19.302,99.2514],[19.298,0.51765236],[19.293,15.53],[19.292,189.16299026],[19.281,155.3]],[[19.31,78.14],[19.317,22.87399801],[19.326,11.0734],[19.327,15.41],[19.328,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693867789239,[[19.295,99.8726],[19.293,15.54],[19.292,0.45454546],[19.291,40.98996834]],[[19.298,0.06310691],[19.303,78.14],[19.316,11.0907],[19.317,22.87399801],[19.319,470.48565419]]]
["bitfinex-derivatives","SOLF0:USTF0",1693867853593,[[19.306,78.14],[19.304,47.69545941],[19.301,0.45454546],[19.3,15.54],[19.299,21.5397]],[[19.314,78.14],[19.316,11.164],[19.319,36.53141146],[19.329,15.42],[19.33,813.83902489]]]
["bitfinex-derivatives","SOLF0:USTF0",1693867918742,[[19.297,43.72537248],[19.296,78.14],[19.294,0.12623817],[19.291,0.45454546],[19.29,0.18939514]],[[19.298,0.06310647],[19.303,78.14],[19.315,11.1606],[19.319,264.44141687]]]
["bitfinex-derivatives","SOLF0:USTF0",1693867970785,[[19.28,100.1873],[19.279,15.55],[19.276,279.37129662],[19.266,0.45454546],[19.265,155.3]],[[19.287,78.14],[19.293,15.44],[19.294,0.0631194],[19.3,586.0],[19.301,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693868033147,[[19.274,78.14],[19.27,45.37151682],[19.269,21.2205],[19.26,155.3],[19.256,266.37951085]],[[19.281,78.14],[19.289,35.42283144],[19.298,0.22727272],[19.299,227.62189529],[19.3,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693868099997,[[19.299,15.56],[19.298,78.14],[19.296,20.2622],[19.287,0.45454546],[19.286,155.3]],[[19.306,78.14],[19.31,15.45],[19.316,586.0],[19.321,0.22727272],[19.333,23.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693868111613,[[19.289,78.14],[19.287,15.55],[19.286,20.2086],[19.269,0.45454546],[19.266,155.3]],[[19.295,15.44],[19.296,78.14],[19.314,0.22727272],[19.315,227.72948778],[19.316,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693868152737,[[19.311,78.14],[19.307,20.8914],[19.299,0.45454546],[19.298,46.18024736],[19.292,155.3]],[[19.318,78.14],[19.324,15.43],[19.325,37.28648425],[19.33,586.0],[19.338,34.39990505]]]
["bitfinex-derivatives","SOLF0:USTF0",1693868191174,[[19.327,78.14],[19.321,15.53],[19.32,21.4905],[19.316,0.45454546],[19.315,30.17541976]],[[19.328,0.1260184],[19.334,15.42],[19.335,78.14],[19.338,34.39990505],[19.348,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693868218095,[[19.337,78.0],[19.33,20.3789],[19.328,0.45454546],[19.316,170.82],[19.301,191.89011086]],[[19.342,15.41],[19.343,78.0],[19.344,8.87612992],[19.345,23.04914113],[19.35,227.44140729]]]
["bitfinex-derivatives","SOLF0:USTF0",1693868246817,[[19.336,78.0],[19.331,0.45454546],[19.328,0.06300747],[19.326,22.1752],[19.321,15.51]],[[19.342,15.4],[19.343,78.0],[19.345,23.04914113],[19.35,227.38776296],[19.355,609.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693868251520,[[19.337,20.2625],[19.336,78.0],[19.331,0.45454546],[19.328,0.06300747],[19.321,15.51]],[[19.342,15.4],[19.343,78.0],[19.345,23.04914113],[19.35,227.41334416],[19.39,1242.3977561]]]
["bitfinex-derivatives","SOLF0:USTF0",1693868296865,[[19.339,78.0],[19.334,15.58],[19.333,20.35128124],[19.309,156.20453054],[19.307,264.4602574]],[[19.346,78.0],[19.35,15.4],[19.352,21.99923218],[19.356,263.13310798],[19.359,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693868312779,[[19.337,15.52],[19.336,78.0],[19.333,20.2253],[19.329,32.24020729],[19.309,0.45454546]],[[19.342,78.0],[19.35,15.4],[19.352,21.99923218],[19.356,263.13310798],[19.359,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693868374132,[[19.339,15.51],[19.338,278.1229423],[19.336,0.45454546],[19.335,78.0],[19.334,20.2083]],[[19.342,78.0],[19.351,15.4],[19.352,21.99923218],[19.359,0.22727272],[19.36,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693868381730,[[19.34,278.1229423],[19.337,15.5729778],[19.336,0.45454546],[19.335,78.0],[19.322,417.16132722]],[[19.342,78.0],[19.351,15.4],[19.352,21.99923218],[19.359,20.85922055],[19.363,128.40839586]]]
["bitfinex-derivatives","SOLF0:USTF0",1693868408852,[[19.326,15.97454546],[19.325,21.6057],[19.324,78.0],[19.322,278.17687422],[19.306,155.3]],[[19.332,78.0],[19.337,0.06297781],[19.353,15.4],[19.354,0.22727272],[19.355,72.69757047]]]
["bitfinex-derivatives","SOLF0:USTF0",1693868425270,[[19.334,78.45454546],[19.332,21.1824],[19.331,0.12599382],[19.328,15.52],[19.327,0.18902855]],[[19.335,1e-08],[19.346,78.0],[19.35,586.0],[19.358,20.85776714],[19.359,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1693868460309,[[19.348,35.9348],[19.347,77.92],[19.335,0.51752949],[19.321,155.3],[19.32,155.7]],[[19.354,77.92],[19.358,20.90348597],[19.365,15.61727272],[19.371,274.17989552]]]
["bitfinex-derivatives","SOLF0:USTF0",1693868486825,[[19.331,0.12599326],[19.328,21.9],[19.327,78.1090277],[19.324,15.51],[19.319,0.31517229]],[[19.334,93.32],[19.335,0.06298404],[19.344,23.83341009],[19.353,20.86256048]]]
["bitfinex-derivatives","SOLF0:USTF0",1693868559075,[[19.328,37.42],[19.327,77.92],[19.317,0.45454546],[19.316,278.15229896],[19.315,297.48998743]],[[19.334,77.92],[19.335,0.06298397],[19.344,23.83341009],[19.345,586.0],[19.353,15.62727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693868591009,[[19.334,77.92],[19.331,0.12599273],[19.328,69.93885849],[19.327,0.18902691],[19.323,0.25208632]],[[19.335,1e-08],[19.34,77.92],[19.35,586.22727272],[19.353,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1693868597614,[[19.331,77.92],[19.328,54.42885849],[19.316,423.68913849],[19.307,46.71382895],[19.305,229.61778769]],[[19.335,0.06298377],[19.337,77.92],[19.35,586.0],[19.351,15.4],[19.352,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693868619632,[[19.331,78.04599273],[19.328,69.93885849],[19.319,0.45454546]],[[19.335,0.06298377],[19.337,77.92],[19.355,20.85741606]]]
["bitfinex-derivatives","SOLF0:USTF0",1693868642645,[[19.336,77.92],[19.33,0.45454546]],[[19.342,15.4],[19.343,77.92],[19.361,865.0],[19.363,0.22727272],[19.364,23.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693868739321,[[19.351,77.92],[19.342,0.45454546],[19.339,57.65298866],[19.338,21.1701],[19.319,17.55396197]],[[19.358,77.92],[19.365,15.39],[19.366,33.62811256],[19.369,66.02615857],[19.37,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693868784345,[[19.356,77.92],[19.351,15.5],[19.35,61.92850022],[19.34,0.45454546],[19.337,0.06297709]],[[19.361,15.39],[19.362,77.92],[19.366,33.62811256],[19.37,65.98725302],[19.373,23.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693868840592,[[19.36,77.92],[19.356,15.49],[19.355,0.45454546],[19.354,20.5006],[19.33,416.68056257]],[[19.366,15.38],[19.367,77.92],[19.372,31.56900436],[19.376,0.12570277],[19.384,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693868846598,[[19.362,77.92],[19.357,0.45454546],[19.354,20.5006],[19.351,15.49],[19.343,155.3]],[[19.369,77.92],[19.372,31.56900436],[19.376,0.12570277],[19.381,15.38],[19.384,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693868876019,[[19.361,277.78013046],[19.36,98.8128],[19.353,15.49],[19.352,0.45454546],[19.342,477.26612464]],[[19.367,77.92],[19.372,31.56900436],[19.376,0.12570277],[19.381,15.38],[19.382,288.32759525]]]
["bitfinex-derivatives","SOLF0:USTF0",1693868887338,[[19.361,277.76827726],[19.36,36.3828],[19.359,77.92],[19.356,0.45454546],[19.351,277.76827726]],[[19.366,77.92],[19.372,31.56900436],[19.376,0.12570277],[19.381,15.38],[19.382,264.42986902]]]
["bitfinex-derivatives","SOLF0:USTF0",1693868915766,[[19.371,77.92],[19.367,20.7849],[19.365,0.45454546],[19.353,15.49],[19.351,416.54170104]],[[19.376,0.12570277],[19.379,77.92],[19.383,15.38],[19.384,606.3642],[19.385,31.45125534]]]
["bitfinex-derivatives","SOLF0:USTF0",1693868973803,[[19.376,0.06284995],[19.373,77.92],[19.372,0.12572505],[19.369,15.48],[19.368,21.02522531]],[[19.379,15.36],[19.38,77.92],[19.384,31.56163107],[19.394,284.76283605],[19.395,23.89772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1693869007535,[[19.375,277.53473797],[19.374,77.92],[19.371,15.48],[19.37,0.45454546],[19.368,20.8366]],[[19.381,77.92],[19.387,15.37],[19.388,21.4832],[19.389,33.00299133],[19.394,284.76283605]]]
["bitfinex-derivatives","SOLF0:USTF0",1693869021038,[[19.375,277.59815237],[19.37,0.45454546],[19.369,77.92],[19.365,42.29328824],[19.363,15.48]],[[19.376,77.98284996],[19.377,36.33685719],[19.387,15.37],[19.388,21.4832],[19.389,33.00299133]]]
["bitfinex-derivatives","SOLF0:USTF0",1693869115010,[[19.36,118.52404461],[19.357,0.45454546],[19.356,15.5],[19.355,0.18875184],[19.351,0.25171949]],[[19.363,1e-08],[19.367,77.92],[19.375,21.9307],[19.377,622.33685719],[19.385,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1693869147637,[[19.369,77.92],[19.365,15.49],[19.364,0.45454546],[19.363,0.06289184],[19.361,21.4484]],[[19.376,77.92],[19.385,15.38],[19.386,21.4485],[19.388,36.41359228],[19.393,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693869172545,[[19.381,77.92],[19.371,37.4255],[19.37,44.62672123],[19.33,58.51204964],[19.328,709.9093782]],[[19.387,15.37],[19.388,77.92],[19.396,20.7149],[19.399,50.57245226],[19.4,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693869199559,[[19.373,77.92],[19.371,21.9455],[19.361,0.45454546],[19.356,15.48],[19.355,293.13574262]],[[19.381,77.98283344],[19.382,35.24253568],[19.393,15.36],[19.394,0.22727272],[19.395,18.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1693869223377,[[19.373,0.18857572],[19.371,77.92],[19.369,15.73148461],[19.368,21.5406],[19.336,953.67966435]],[[19.377,77.92],[19.381,0.06283344],[19.382,35.24253568],[19.391,586.0],[19.396,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693869289316,[[19.36,58.871443],[19.359,77.92],[19.358,21.6184],[19.35,0.45454546],[19.349,43.18372856]],[[19.365,77.92],[19.373,0.06285938],[19.379,15.38],[19.38,18.0881],[19.387,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693869333755,[[19.349,43.18372856],[19.346,15.94454546],[19.345,77.92],[19.343,277.79527867],[19.33,537.90769132]],[[19.352,77.92],[19.361,0.06289831],[19.363,17.8793],[19.364,34.16400617],[19.373,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693869471859,[[19.347,77.92],[19.343,0.45454546],[19.341,20.1218],[19.337,15.51],[19.336,277.90122449]],[[19.353,15.39],[19.354,77.92],[19.36,20.7262],[19.369,72.33383158],[19.37,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693869476569,[[19.351,93.43],[19.35,42.64654213],[19.342,0.45454546],[19.341,298.02302449],[19.34,155.3]],[[19.358,77.92],[19.363,32.35311076],[19.379,15.39],[19.38,0.22727272],[19.381,23.96373138]]]
["bitfinex-derivatives","SOLF0:USTF0",1693869527412,[[19.351,77.92],[19.348,15.5],[19.347,21.5784],[19.346,40.33851414],[19.336,0.45454546]],[[19.358,77.92],[19.363,22.0033],[19.364,35.81863799],[19.376,0.22727272],[19.379,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1693869577057,[[19.371,77.92],[19.363,15.5],[19.362,4.99484546],[19.361,40.19677524],[19.351,155.1]],[[19.377,15.38],[19.378,77.92],[19.379,21.3031],[19.396,0.22727272],[19.397,33.25655078]]]
["bitfinex-derivatives","SOLF0:USTF0",1693869598877,[[19.373,77.92],[19.365,0.51743053],[19.363,15.49],[19.362,4.5403],[19.361,40.32257054]],[[19.379,99.2231],[19.395,0.22727272],[19.396,23.96373138],[19.397,105.14774494],[19.402,72.26984417]]]
["bitfinex-derivatives","SOLF0:USTF0",1693869616099,[[19.367,77.92],[19.365,15.55288507],[19.364,0.45454546],[19.361,40.32257054],[19.347,155.1]],[[19.374,77.92],[19.379,21.3031],[19.393,15.37],[19.394,0.22727272],[19.395,23.96373138]]]
["bitfinex-derivatives","SOLF0:USTF0",1693869723060,[[19.356,60.37382386],[19.355,77.92],[19.349,0.45454546],[19.348,277.69079109],[19.345,300.49333164]],[[19.362,77.92],[19.364,21.9868],[19.369,32.45739854],[19.379,15.37],[19.52,1557.6425403]]]
["bitfinex-derivatives","SOLF0:USTF0",1693869792213,[[19.37,77.92],[19.369,15.49],[19.368,46.70767949],[19.362,0.45454546],[19.361,0.06289793]],[[19.376,77.92],[19.382,20.7426],[19.383,37.28119742],[19.39,586.0],[19.391,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1693869797620,[[19.371,77.92],[19.369,15.49],[19.368,46.70767949],[19.362,0.45454546],[19.361,0.06289793]],[[19.375,21.1097],[19.376,77.92],[19.383,37.28119742],[19.39,586.0],[19.391,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1693869816038,[[19.377,77.92],[19.375,15.49],[19.374,0.45454546],[19.369,277.53169038],[19.368,46.70767949]],[[19.384,77.92],[19.387,15.37],[19.388,20.8327],[19.389,31.36885053],[19.395,252.20555175]]]
["bitfinex-derivatives","SOLF0:USTF0",1693869833261,[[19.385,77.92],[19.382,43.87756552],[19.377,4.5628],[19.375,15.48],[19.374,0.45454546]],[[19.391,15.37],[19.392,77.92],[19.398,21.5639],[19.4,33.74300425],[19.406,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693869863386,[[19.373,77.92],[19.369,15.47],[19.361,0.45454546],[19.357,155.1],[19.351,391.78501707]],[[19.379,15.36],[19.38,77.92],[19.386,20.7571],[19.388,34.07230981],[19.394,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693869879900,[[19.373,0.75937082],[19.372,77.92],[19.369,15.47],[19.368,0.45454546],[19.362,4.5945]],[[19.377,0.72620432],[19.378,77.92],[19.385,15.36],[19.386,20.7571],[19.388,34.07230981]]]
["bitfinex-derivatives","SOLF0:USTF0",1693869901828,[[19.375,123.68859804],[19.367,15.48],[19.366,0.45454546],[19.365,277.51511127],[19.362,4.5945]],[[19.382,77.92],[19.385,15.37],[19.386,20.7571],[19.388,34.07230981],[19.409,287.56477667]]]
["bitfinex-derivatives","SOLF0:USTF0",1693869938660,[[19.394,77.92],[19.389,15.47],[19.388,44.08388225],[19.379,0.45454546],[19.362,384.11136806]],[[19.399,15.36],[19.4,98.6227],[19.41,586.0],[19.412,865.0],[19.419,1461.96373138]]]
["bitfinex-derivatives","SOLF0:USTF0",1693869979303,[[19.395,77.92],[19.389,15.47],[19.388,5.01814546],[19.387,42.29157834],[19.376,155.1]],[[19.401,15.35],[19.402,77.92],[19.411,611.75859],[19.413,53.52141717],[19.416,0.12544029]]]
["bitfinex-derivatives","SOLF0:USTF0",1693869991820,[[19.399,77.92],[19.389,15.92454546],[19.388,4.5636],[19.387,42.29157834],[19.377,0.06284558]],[[19.406,77.92],[19.413,53.52141717],[19.416,15.47544029],[19.417,0.22727272],[19.425,56.80725591]]]
["bitfinex-derivatives","SOLF0:USTF0",1693870068784,[[19.403,77.92],[19.398,15.91454546],[19.397,20.9028],[19.388,277.19140379],[19.376,17.33957808]],[[19.404,0.06275787],[19.409,15.35],[19.41,77.92],[19.412,23.41842652],[19.419,20.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1693870116618,[[19.402,77.92],[19.398,15.46],[19.397,0.45454546],[19.395,277.16640594],[19.394,20.9897]],[[19.404,0.06275759],[19.409,77.92],[19.42,15.35],[19.421,19.4697],[19.422,40.90898373]]]
["bitfinex-derivatives","SOLF0:USTF0",1693870144634,[[19.391,15.46],[19.39,77.92],[19.384,0.45454546],[19.369,186.86460852],[19.364,155.1]],[[19.396,0.06278346],[19.397,77.92],[19.407,19.4581],[19.409,15.35],[19.41,20.45126773]]]
["bitfinex-derivatives","SOLF0:USTF0",1693870147138,[[19.391,15.46],[19.39,77.92],[19.384,0.45454546],[19.371,155.1],[19.366,384.75299283]],[[19.396,0.06278346],[19.397,77.92],[19.407,19.4581],[19.409,15.35],[19.41,20.45126773]]]
["bitfinex-derivatives","SOLF0:USTF0",1693870215488,[[19.384,0.25128452],[19.381,15.47],[19.377,377.15950043],[19.373,0.45454546],[19.364,540.26690701]],[[19.385,77.92],[19.391,21.16409405],[19.396,0.06278346],[19.404,15.36],[19.405,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693870266127,[[19.381,77.92],[19.378,277.34689955],[19.377,15.47],[19.364,17.38789983],[19.361,155.1]],[[19.387,15.36],[19.388,77.98280931],[19.397,19.3655],[19.398,22.53733835],[19.406,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693870283943,[[19.384,0.12564352],[19.382,21.6984],[19.381,45.69622874],[19.38,0.18850299],[19.379,277.34032672]],[[19.388,86.3028092],[19.399,34.749],[19.4,365.98437968],[19.416,75.80373138],[19.417,71.89119416]]]
["bitfinex-derivatives","SOLF0:USTF0",1693870317869,[[19.376,0.15312038],[19.369,37.6099],[19.368,0.37723181],[19.364,0.44019191],[19.361,0.45454546]],[[19.377,77.63],[19.385,77.63],[19.387,15.36],[19.388,0.0628091],[19.392,586.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693870343893,[[19.362,77.63],[19.357,26.6311256],[19.356,15.48],[19.355,21.4105],[19.339,0.45454546]],[[19.369,77.63],[19.376,0.06284799],[19.382,23.80922343],[19.385,15.37],[19.386,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693870361707,[[19.369,77.63],[19.367,15.49],[19.366,0.45454546],[19.364,19.988],[19.357,26.6311256]],[[19.376,77.69284799],[19.382,23.80922343],[19.393,15.38],[19.394,865.22727272],[19.395,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693870396321,[[19.36,97.7341],[19.357,26.6311256],[19.356,15.49],[19.355,277.59939057],[19.347,387.08343742]],[[19.366,15.38],[19.367,77.63],[19.376,0.06284799],[19.382,23.80922343],[19.388,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693870427653,[[19.36,297.76636398],[19.357,104.2611256],[19.349,0.45454546],[19.346,15.5],[19.345,386.67095885]],[[19.364,77.63],[19.379,15.38],[19.38,586.0],[19.381,0.22727272],[19.415,718.91194168]]]
["bitfinex-derivatives","SOLF0:USTF0",1693870445760,[[19.367,15.5],[19.366,77.63],[19.363,0.06],[19.361,0.45454546],[19.36,20.1041]],[[19.373,77.63],[19.376,0.06284798],[19.39,586.22727272],[19.393,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1693870456371,[[19.367,36.9851],[19.366,77.63],[19.363,0.06],[19.359,0.45454546],[19.344,404.04567825]],[[19.372,77.63],[19.376,0.06284798],[19.39,586.0],[19.391,15.38],[19.392,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693870487898,[[19.367,36.9751],[19.366,77.63],[19.363,277.58437861],[19.362,27.96964106],[19.346,386.67095885]],[[19.373,77.63],[19.376,0.06284798],[19.387,15.38],[19.388,0.22727272],[19.389,41.2589299]]]
["bitfinex-derivatives","SOLF0:USTF0",1693870526225,[[19.373,93.12],[19.372,42.0594099],[19.368,277.63355241],[19.367,22.0478],[19.36,0.45454546]],[[19.379,77.63],[19.39,586.0],[19.391,15.37],[19.392,0.22727272],[19.412,339.40477667]]]
["bitfinex-derivatives","SOLF0:USTF0",1693870565443,[[19.371,93.12],[19.37,45.07523697],[19.367,22.0478],[19.358,31.64052466],[19.354,155.1]],[[19.376,0.06284805],[19.377,77.63],[19.387,15.37],[19.388,30.95037025],[19.39,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693870597072,[[19.382,20.0364],[19.381,77.63],[19.372,0.45454546],[19.371,277.37255415]],[[19.388,77.63],[19.399,36.8605525],[19.4,586.0],[19.408,0.22727272],[19.415,1474.14409647]]]
["bitfinex-derivatives","SOLF0:USTF0",1693870616689,[[19.43,86.21],[19.424,15.48],[19.423,345.29454546],[19.415,499.94],[19.393,210.81213229]],[[19.441,15.36],[19.442,86.21],[19.448,86.21],[19.449,258.63],[19.451,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693870631097,[[19.449,16.10181818],[19.448,64.63],[19.446,20.5133],[19.431,155.1],[19.403,21.89750443]],[[19.467,8.13327586],[19.468,64.63],[19.474,25.67525],[19.476,15.18480622],[19.478,20.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1693870646413,[[19.438,0.68181818],[19.435,64.63],[19.431,20.1383],[19.429,23.94748882],[19.41,15.42]],[[19.454,15.18480622],[19.455,64.63],[19.467,586.0],[19.471,21.4984],[19.472,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693870664121,[[19.441,15.43],[19.44,0.68181818],[19.438,159.05],[19.435,159.05],[19.434,477.15]],[[19.452,159.05],[19.454,15.18480622],[19.459,636.2],[19.466,20.8],[19.478,51.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1693870696649,[[19.45,0.68181818],[19.448,159.05],[19.443,20.0704],[19.442,636.2],[19.441,15.42]],[[19.455,15.18480622],[19.461,159.05],[19.466,21.7938],[19.467,636.2],[19.475,667.33992872]]]
["bitfinex-derivatives","SOLF0:USTF0",1693870720257,[[19.454,86.67],[19.451,0.68181818],[19.443,20.0704],[19.442,346.68],[19.441,15.42]],[[19.465,15.18480622],[19.466,86.67],[19.474,21.9764],[19.475,387.10377629],[19.48,23.79282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693870741674,[[19.468,0.68181818],[19.467,20.8157],[19.466,86.67],[19.458,346.68],[19.451,15.42]],[[19.476,15.18480622],[19.479,86.67],[19.482,21.547],[19.484,346.68],[19.491,40.42377629]]]
["bitfinex-derivatives","SOLF0:USTF0",1693870771104,[[19.452,0.68181818],[19.451,78.0],[19.442,20.2198],[19.441,15.42],[19.422,730.33686404]],[[19.457,15.17480622],[19.458,78.0],[19.472,21.6943],[19.473,25.67657],[19.474,31.13992872]]]
["bitfinex-derivatives","SOLF0:USTF0",1693870786805,[[19.459,0.68181818],[19.458,78.0],[19.445,291.75800822],[19.444,155.1],[19.432,188.39212808]],[[19.466,78.0],[19.471,15.18480622],[19.472,21.6943],[19.485,31.13992872],[19.489,23.79282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693870804227,[[19.459,0.68181818],[19.458,78.0],[19.442,20.2198],[19.434,431.45364092],[19.429,569.43964216]],[[19.465,78.0],[19.47,15.18480622],[19.472,21.6943],[19.483,31.13992872],[19.492,1461.79282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693870823433,[[19.441,15.42],[19.44,78.0],[19.438,20.2292],[19.437,29.53686254],[19.422,0.22727272]],[[19.448,78.0],[19.453,0.45454546],[19.454,19.9942],[19.457,15.18480622],[19.459,0.06258339]]]
["bitfinex-derivatives","SOLF0:USTF0",1693870856361,[[19.435,78.0],[19.432,21.5545],[19.431,29.01574047],[19.425,276.54545836],[19.421,15.65727272]],[[19.443,78.0],[19.453,0.45454546],[19.454,19.9942],[19.455,15.19480622],[19.463,31.13992872]]]
["bitfinex-derivatives","SOLF0:USTF0",1693870857060,[[19.435,78.0],[19.432,21.5545],[19.431,29.01574047],[19.429,15.43],[19.428,276.54545836]],[[19.443,78.0],[19.453,0.45454546],[19.454,19.9942],[19.461,15.19480622],[19.463,31.13992872]]]
["bitfinex-derivatives","SOLF0:USTF0",1693870887166,[[19.437,78.0],[19.432,21.5545],[19.431,29.01574047],[19.422,276.54847924],[19.421,203.82212808]],[[19.444,78.0],[19.453,0.45454546],[19.454,19.9942],[19.462,15.19480622],[19.463,31.13992872]]]
["bitfinex-derivatives","SOLF0:USTF0",1693870903079,[[19.456,78.0],[19.453,15.42],[19.452,0.45454546],[19.448,20.1137],[19.447,26.51278124]],[[19.462,15.18480622],[19.463,31.13992872],[19.464,78.0],[19.479,21.4421],[19.48,40.57280902]]]
["bitfinex-derivatives","SOLF0:USTF0",1693870917789,[[19.45,78.0],[19.449,20.1563],[19.439,15.42],[19.438,276.84198211],[19.43,155.1]],[[19.456,15.18480622],[19.457,78.0],[19.472,21.908],[19.474,0.22727272],[19.475,31.13992872]]]
["bitfinex-derivatives","SOLF0:USTF0",1693870944511,[[19.449,78.0],[19.439,15.42],[19.438,0.45454546],[19.436,276.44242472],[19.435,155.1]],[[19.456,78.0],[19.47,15.18480622],[19.471,586.0],[19.472,22.13527272],[19.473,31.13992872]]]
["bitfinex-derivatives","SOLF0:USTF0",1693870973423,[[19.449,15.42],[19.448,78.0],[19.447,20.9358],[19.446,28.16657356],[19.431,0.45454546]],[[19.456,78.0],[19.47,15.18480622],[19.472,21.908],[19.476,0.22727272],[19.487,287.56477667]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871002644,[[19.449,78.0],[19.447,36.3558],[19.446,28.16657356],[19.434,0.45454546],[19.43,155.1]],[[19.455,15.18480622],[19.457,78.0],[19.472,21.908],[19.476,0.22727272],[19.477,71.55122816]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871013356,[[19.439,15.42],[19.438,98.1833],[19.433,0.45454546],[19.432,276.47156263],[19.42,155.1]],[[19.446,78.0],[19.465,15.18480622],[19.466,0.22727272],[19.467,40.41129944],[19.48,360.04942273]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871043083,[[19.449,78.0],[19.435,0.45454546],[19.434,312.75286263],[19.433,155.1],[19.427,383.59961557]],[[19.456,15.19480622],[19.457,78.0],[19.462,20.2783],[19.476,0.22727272],[19.498,599.09328474]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871075000,[[19.456,93.42],[19.455,0.45454546],[19.45,26.78848767],[19.445,21.6113],[19.429,557.93284785]],[[19.463,78.0],[19.467,21.1133],[19.476,15.18480622],[19.48,586.0],[19.484,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871120239,[[19.446,78.0],[19.445,15.42],[19.444,0.45454546],[19.443,276.44685562],[19.442,49.52457984]],[[19.454,78.0],[19.468,15.18480622],[19.469,21.2816],[19.471,586.0],[20.433,1295.902638]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871139242,[[19.457,78.0],[19.454,0.45454546],[19.453,21.6544],[19.443,276.46016197],[19.439,15.42]],[[19.463,78.0],[19.474,22.0875],[19.476,15.18480622],[19.481,31.13992872],[19.489,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871153449,[[19.484,86.52],[19.476,37.0891],[19.475,346.08],[19.471,0.45454546],[19.468,155.1]],[[19.491,15.17480622],[19.496,86.52],[19.499,21.6418],[19.508,932.08],[19.51,31.13992872]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871171755,[[19.473,86.52],[19.472,20.9158],[19.471,15.42],[19.459,0.45454546],[19.458,346.08]],[[19.485,86.52],[19.489,15.16480622],[19.491,21.5466],[19.492,346.08],[19.496,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871191363,[[19.48,86.52],[19.478,15.4],[19.477,19.9031],[19.476,0.45454546],[19.466,346.08]],[[19.488,15.16480622],[19.493,86.52],[19.499,21.5397],[19.5,346.08],[19.502,31.13992872]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871203274,[[19.48,0.06],[19.477,106.4231],[19.472,0.45454546],[19.471,15.4],[19.466,346.08]],[[19.486,15.16480622],[19.489,86.52],[19.499,21.5397],[19.5,346.08],[19.502,31.13992872]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871222378,[[19.477,77.82],[19.474,0.45454546],[19.473,21.4256],[19.471,291.4253622],[19.457,155.1]],[[19.482,15.16480622],[19.484,77.82],[19.492,21.334],[19.5,40.08781619],[19.504,62.27985744]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871235879,[[19.48,93.22],[19.479,21.0242],[19.478,29.9404889],[19.471,0.45454546],[19.464,31.33091402]],[[19.487,77.82],[19.496,15.16480622],[19.5,20.4592],[19.506,0.22727272],[19.51,31.13992872]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871268416,[[19.474,77.82],[19.472,19.9719],[19.471,15.4],[19.469,26.69298287],[19.453,0.45454546]],[[19.481,77.82],[19.485,15.16480622],[19.491,20.9235],[19.497,0.22727272],[19.498,40.10421544]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871299333,[[19.494,77.82],[19.488,21.0406],[19.487,29.27223873],[19.471,15.38],[19.461,188.39212808]],[[19.502,77.82],[19.503,15.14480622],[19.505,20.1722],[19.515,0.22727272],[19.516,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871325948,[[19.494,77.82],[19.489,0.45454546],[19.488,21.0406],[19.487,28.81769327],[19.473,155.1]],[[19.5,15.14480622],[19.501,77.82],[19.505,20.1722],[19.516,865.0],[19.517,586.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871343862,[[19.492,77.82],[19.488,0.45454546],[19.487,28.81769327],[19.486,15.39],[19.485,21.271]],[[19.496,15.14480622],[19.5,77.82],[19.508,21.7439],[19.515,39.93169002],[19.516,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871356265,[[19.492,77.82],[19.488,0.45454546],[19.487,28.81769327],[19.486,291.22118452],[19.485,21.271]],[[19.5,77.82],[19.506,31.01494844],[19.508,21.7439],[19.515,39.93169002]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871378581,[[19.479,77.82],[19.476,15.39],[19.475,20.8341],[19.472,276.46631321],[19.461,155.1]],[[19.485,15.15480622],[19.486,77.82],[19.496,20.8612],[19.501,586.0],[19.502,31.01494844]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871394391,[[19.482,77.82],[19.48,30.99758281],[19.476,15.4],[19.475,20.8341],[19.469,0.45454546]],[[19.488,77.82],[19.495,15.16480622],[19.496,20.8612],[19.501,586.0],[19.505,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871413900,[[19.491,15.4],[19.49,77.82],[19.483,0.45454546],[19.482,21.6709],[19.48,30.99758281]],[[19.498,92.98480622],[19.502,20.6996],[19.511,586.0],[19.515,0.22727272],[19.517,31.01494844]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871429605,[[19.498,77.82],[19.486,15.39],[19.485,21.9509],[19.484,276.2108086],[19.474,406.88031403]],[[19.504,15.15480622],[19.506,77.82],[19.518,0.22727272],[19.519,586.0],[19.52,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871457123,[[19.5,77.65],[19.497,0.83835333],[19.496,21.6311],[19.486,15.39],[19.485,0.45454546]],[[19.501,0.70345932],[19.504,15.14480622],[19.505,0.06246831],[19.509,77.65],[19.518,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871468638,[[19.505,77.65],[19.501,15.39],[19.5,21.2409],[19.491,0.45454546],[19.49,275.67774997]],[[19.512,15.14480622],[19.514,77.65],[19.524,865.0],[19.528,0.22727272],[19.529,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871499146,[[19.505,77.65],[19.501,15.83454546],[19.5,21.2409],[19.489,155.1],[19.485,406.80965967]],[[19.51,15.13480622],[19.512,77.65],[19.53,20.901419],[19.531,865.0],[19.533,23.79282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871505350,[[19.492,77.65],[19.48,15.37],[19.479,0.45454546],[19.47,297.72439419],[19.467,407.40822836]],[[19.497,15.13480622],[19.499,77.65],[19.511,586.0],[19.52,0.22727272],[19.521,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871531172,[[19.468,0.45454546],[19.467,15.41],[19.466,21.6328],[19.465,86.4],[19.443,252.30433681]],[[19.476,15.16480622],[19.477,86.4],[19.484,345.6],[19.491,672.4],[19.492,259.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871575117,[[19.494,77.76],[19.482,15.39],[19.481,22.40454546],[19.472,155.1],[19.471,275.74512488]],[[19.501,77.76],[19.516,0.22727272],[19.517,21.1354],[19.518,586.0],[19.52,0.12484066]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871584523,[[19.492,86.32],[19.486,15.39],[19.485,0.45454546],[19.483,345.28],[19.481,21.95]],[[19.502,0.06247782],[19.504,86.32],[19.515,0.22727272],[19.516,345.28],[19.517,21.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871616343,[[19.507,77.6],[19.501,15.39],[19.5,20.6437],[19.496,0.45454546],[19.485,155.1]],[[19.515,77.6],[19.516,20.0274],[19.527,20.6804335],[19.528,586.22727272],[19.532,23.79282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871644865,[[19.504,77.6],[19.499,15.83454546],[19.498,20.6138],[19.484,430.84520541],[19.482,243.135993]],[[19.513,0.06244245],[19.526,20.9979],[19.527,20.68043052],[19.528,586.0],[19.529,889.02009844]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871652676,[[19.504,77.6],[19.501,15.38],[19.5,0.45454546],[19.498,20.6138],[19.483,275.74569743]],[[19.512,77.6],[19.513,0.06244245],[19.526,44.79072572],[19.527,20.68043052],[19.528,795.31433664]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871676688,[[19.512,77.6],[19.502,0.45454546],[19.501,15.38],[19.5,21.9498],[19.495,155.1]],[[19.52,77.6],[19.527,20.3449],[19.535,20.67019586],[19.536,586.0],[19.539,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871713317,[[19.514,15.37],[19.513,77.6],[19.506,0.45454546],[19.505,21.5511]],[[19.521,77.6],[19.527,20.3449],[19.535,0.22727272],[19.536,586.0],[19.54,2303.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871737637,[[19.507,77.6],[19.499,15.37],[19.498,21.3685],[19.497,22.39718079],[19.491,0.45454546]],[[19.513,0.06244244],[19.514,77.6],[19.516,20.227],[19.527,586.0],[19.53,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871748150,[[19.507,77.6],[19.501,15.38],[19.5,0.45454546],[19.499,20.0217],[19.49,275.64180285]],[[19.513,0.06244244],[19.515,77.6],[19.516,20.227],[19.538,0.22727272],[19.539,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871777970,[[19.504,77.6],[19.496,15.38],[19.495,0.45454546],[19.494,20.2683],[19.49,275.63513195]],[[19.511,77.6],[19.525,25.83546272],[19.555,718.91194168],[19.561,875.55555065]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871802785,[[19.502,77.6],[19.496,15.38],[19.495,0.45454546],[19.494,20.2683],[19.491,275.63513195]],[[19.51,77.6],[19.513,0.06244244],[19.524,20.6332],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871819203,[[19.496,77.6],[19.493,0.45454546],[19.492,20.70057356],[19.49,21.7281]],[[19.504,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871819204,[[19.496,77.6],[19.493,0.45454546],[19.492,20.70057356],[19.49,21.7281],[19.489,275.73145223]],[[19.504,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871819404,[[19.496,77.6],[19.493,0.45454546],[19.492,20.70057356],[19.49,21.7281],[19.486,275.73145223]],[[19.504,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871819603,[[19.496,77.6],[19.493,0.45454546],[19.492,20.70057356],[19.49,21.7281],[19.487,275.73145223]],[[19.504,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871819806,[[19.496,77.6],[19.493,0.45454546],[19.492,20.70057356],[19.49,21.7281],[19.488,275.73145223]],[[19.504,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871820005,[[19.496,77.6],[19.493,0.45454546],[19.492,20.70057356],[19.49,21.7281],[19.489,275.73145223]],[[19.504,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871820205,[[19.496,77.6],[19.493,0.45454546],[19.492,20.70057356],[19.49,21.7281],[19.482,275.73145223]],[[19.504,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871820402,[[19.496,77.6],[19.493,0.45454546],[19.492,20.70057356],[19.49,21.7281],[19.483,275.73145223]],[[19.504,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871820598,[[19.496,77.6],[19.493,0.45454546],[19.492,20.70057356],[19.49,21.7281],[19.484,275.73145223]],[[19.504,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871820804,[[19.496,77.6],[19.493,0.45454546],[19.492,20.70057356],[19.49,21.7281],[19.485,275.73145223]],[[19.504,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871821005,[[19.496,77.6],[19.493,0.45454546],[19.492,20.70057356],[19.49,21.7281],[19.486,275.73145223]],[[19.504,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871821306,[[19.496,77.6],[19.493,0.45454546],[19.492,20.70057356],[19.49,21.7281],[19.487,275.73145223]],[[19.504,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871821506,[[19.496,77.6],[19.493,0.45454546],[19.492,20.70057356],[19.49,21.7281],[19.488,275.73145223]],[[19.504,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871821806,[[19.496,77.6],[19.493,0.45454546],[19.492,20.70057356],[19.49,21.7281],[19.489,275.73145223]],[[19.504,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871822006,[[19.496,77.6],[19.493,0.45454546],[19.492,20.70057356],[19.49,21.7281]],[[19.504,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871822007,[[19.496,77.6],[19.493,0.45454546],[19.492,20.70057356],[19.49,297.45955223],[19.486,407.60329241]],[[19.504,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871822304,[[19.496,77.6],[19.493,0.45454546],[19.492,20.70057356],[19.491,275.73145223],[19.49,21.7281]],[[19.504,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871822500,[[19.496,77.6],[19.493,0.45454546],[19.492,296.43202579],[19.49,21.7281]],[[19.504,77.6],[19.512,21.1167],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871822697,[[19.496,77.6],[19.493,276.18599769],[19.492,20.70057356],[19.49,21.7281],[19.478,440.36148191]],[[19.504,77.6],[19.512,21.1167],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871822908,[[19.496,77.6],[19.494,276.18599769],[19.492,20.70057356],[19.49,21.7281],[19.478,847.96969332]],[[19.504,77.6],[19.512,21.1167],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871823102,[[19.497,77.6],[19.495,276.18599769],[19.492,20.70057356],[19.49,21.7281],[19.479,407.60821141]],[[19.505,77.6],[19.512,21.1167],[19.525,25.83546272],[19.526,20.67294797],[19.598,248.64778854]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871823298,[[19.497,77.6],[19.496,0.45454546],[19.492,20.70057356],[19.49,21.7281],[19.48,407.60821141]],[[19.505,77.6],[19.512,21.1167],[19.525,25.83546272],[19.526,20.67294797],[19.601,248.64778854]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871823600,[[19.497,77.6],[19.493,0.45454546],[19.492,20.70057356],[19.49,21.7281],[19.481,275.72987732]],[[19.505,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871823798,[[19.497,77.6],[19.493,0.45454546],[19.492,20.70057356],[19.49,21.7281],[19.482,275.72987732]],[[19.505,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871824008,[[19.497,77.6],[19.493,0.45454546],[19.492,20.70057356],[19.49,21.7281],[19.483,275.72987732]],[[19.505,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871824207,[[19.497,77.6],[19.493,0.45454546],[19.492,20.70057356],[19.49,21.7281],[19.484,275.72987732]],[[19.505,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871824411,[[19.497,77.6],[19.493,0.45454546],[19.492,20.70057356],[19.49,21.7281],[19.485,275.72987732]],[[19.505,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871824605,[[19.497,77.6],[19.493,0.45454546],[19.492,20.70057356],[19.49,21.7281],[19.486,275.72987732]],[[19.505,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871824804,[[19.497,77.6],[19.493,0.45454546],[19.492,20.70057356],[19.49,21.7281],[19.487,275.72987732]],[[19.505,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871825008,[[19.497,77.6],[19.493,0.45454546],[19.492,20.70057356],[19.49,21.7281],[19.488,275.72987732]],[[19.505,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871825209,[[19.497,77.6],[19.493,0.45454546],[19.492,20.70057356],[19.49,21.7281],[19.489,275.72987732]],[[19.505,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871825411,[[19.497,77.6],[19.493,0.45454546],[19.492,20.70057356],[19.49,21.7281],[19.488,275.72987732]],[[19.505,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871825610,[[19.497,77.6],[19.493,0.45454546],[19.492,20.70057356],[19.49,21.7281],[19.489,275.72987732]],[[19.505,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871825810,[[19.497,77.6],[19.493,0.45454546],[19.492,20.70057356],[19.49,297.45797732],[19.477,44.27122019]],[[19.505,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871826010,[[19.497,77.6],[19.493,0.45454546],[19.492,20.70057356],[19.491,275.72987732],[19.49,21.7281]],[[19.505,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871826310,[[19.497,77.6],[19.493,0.45454546],[19.492,20.70057356],[19.49,21.7281],[19.479,275.72987732]],[[19.505,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871827514,[[19.497,77.6],[19.493,0.45454546],[19.49,21.7281],[19.48,275.72987732],[19.478,692.86273166]],[[19.505,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871827714,[[19.497,77.6],[19.494,0.45454546],[19.49,21.7281],[19.481,275.72987732],[19.479,407.60124975]],[[19.505,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871827910,[[19.497,77.6],[19.495,0.45454546],[19.49,21.7281],[19.482,275.72987732],[19.48,407.60124975]],[[19.505,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871828111,[[19.497,77.6],[19.496,0.45454546],[19.49,21.7281],[19.483,275.72987732],[19.481,407.60124975]],[[19.505,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871828408,[[19.497,77.6],[19.491,0.45454546],[19.49,21.7281],[19.484,275.72987732],[19.482,407.60124975]],[[19.505,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871828614,[[19.497,77.6],[19.491,0.45454546],[19.49,21.7281],[19.485,275.72987732],[19.483,407.60124975]],[[19.505,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871828812,[[19.497,77.6],[19.491,0.45454546],[19.49,21.7281],[19.486,275.72987732],[19.484,407.60124975]],[[19.505,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871829013,[[19.497,77.6],[19.491,0.45454546],[19.49,21.7281],[19.487,275.72987732],[19.485,407.60124975]],[[19.505,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871829214,[[19.497,77.6],[19.491,0.45454546],[19.49,21.7281],[19.488,275.72987732],[19.486,407.60124975]],[[19.505,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871829414,[[19.497,77.6],[19.491,0.45454546],[19.49,21.7281],[19.489,275.72987732],[19.487,407.60124975]],[[19.505,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871829615,[[19.497,77.6],[19.491,0.45454546],[19.49,21.7281],[19.488,275.72987732]],[[19.505,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871829811,[[19.497,77.6],[19.491,0.45454546],[19.49,21.7281],[19.489,275.72987732],[19.479,407.60871666]],[[19.505,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871830012,[[19.497,77.6],[19.491,0.45454546],[19.49,21.7281],[19.479,275.72987732],[19.478,462.31962625]],[[19.505,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871830212,[[19.497,77.6],[19.491,0.45454546],[19.49,21.7281],[19.479,275.72987732],[19.478,307.21962625]],[[19.505,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871830412,[[19.497,77.6],[19.491,0.45454546],[19.49,21.7281],[19.48,275.72987732],[19.478,440.36148191]],[[19.505,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871830609,[[19.497,77.6],[19.491,0.45454546],[19.49,21.7281],[19.481,275.72987732],[19.479,407.60871666]],[[19.505,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871830809,[[19.497,77.6],[19.491,0.45454546],[19.49,21.7281],[19.482,275.72987732],[19.479,407.60871666]],[[19.505,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871831014,[[19.497,77.6],[19.491,0.45454546],[19.49,21.7281],[19.483,275.72987732],[19.479,407.60871666]],[[19.505,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871831213,[[19.497,77.6],[19.491,0.45454546],[19.49,21.7281],[19.484,275.72987732],[19.479,407.60871666]],[[19.505,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871831516,[[19.497,77.6],[19.491,0.45454546],[19.49,21.7281],[19.479,407.60871666]],[[19.505,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871831517,[[19.497,77.6],[19.491,0.45454546],[19.49,21.7281],[19.485,275.72987732],[19.479,407.60871666]],[[19.505,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871831712,[[19.497,77.6],[19.491,0.45454546],[19.49,21.7281],[19.486,275.72987732],[19.479,407.60871666]],[[19.505,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871831918,[[19.497,77.6],[19.491,0.45454546],[19.49,21.7281],[19.487,275.72987732],[19.479,407.60871666]],[[19.505,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871832116,[[19.497,77.6],[19.491,0.45454546],[19.49,21.7281],[19.488,275.72987732],[19.479,407.60871666]],[[19.505,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871832316,[[19.497,77.6],[19.491,0.45454546],[19.49,21.7281],[19.489,275.72987732],[19.479,407.60871666]],[[19.505,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871832517,[[19.497,77.6],[19.491,0.45454546],[19.49,21.7281],[19.479,275.72987732],[19.477,429.92179251]],[[19.505,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871833113,[[19.495,77.6],[19.491,0.45454546],[19.49,21.7281],[19.479,275.72987732],[19.477,429.92179251]],[[19.503,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871833315,[[19.496,0.45454546],[19.495,77.6],[19.491,23.87964819],[19.479,275.72987732],[19.477,429.92179251]],[[19.503,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871833610,[[19.496,0.45454546],[19.495,77.6],[19.491,23.87964819],[19.48,21.419],[19.479,275.72987732]],[[19.503,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871837519,[[19.496,0.45454546],[19.495,77.6],[19.491,23.87964819],[19.48,21.419],[19.479,275.72987732]],[[19.503,77.6],[19.512,21.1167],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871837822,[[19.496,0.45454546],[19.495,77.6],[19.491,23.87964819],[19.48,21.419],[19.479,275.72987732]],[[19.503,77.6],[19.512,21.1167],[19.525,25.83546272],[19.526,20.67294797],[19.546,599.09328474]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871838524,[[19.496,0.45454546],[19.495,77.6],[19.491,23.87964819],[19.48,21.419],[19.479,275.72987732]],[[19.503,77.6],[19.512,21.1167],[19.513,0.06244244],[19.525,25.83546272],[19.526,20.67294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871838823,[[19.495,77.6],[19.492,0.45454546],[19.491,23.87964819],[19.48,21.419],[19.479,275.72987732]],[[19.503,77.6],[19.512,21.1167],[19.513,0.06244244],[19.524,0.22727272],[19.525,25.60819]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871840123,[[19.495,77.6],[19.492,0.45454546],[19.491,23.87964819],[19.48,21.419],[19.479,430.82987732]],[[19.503,77.6],[19.512,21.1167],[19.513,0.06244244],[19.524,0.22727272],[19.525,25.60819]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871840319,[[19.498,77.6],[19.492,0.45454546],[19.491,23.87964819],[19.481,155.1],[19.48,297.14887732]],[[19.506,77.6],[19.512,21.1167],[19.513,0.06244244],[19.524,0.22727272],[19.525,25.60819]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871840622,[[19.502,77.6],[19.493,21.891],[19.492,0.45454546],[19.491,23.87964819],[19.483,155.1]],[[19.509,77.6],[19.512,21.1167],[19.513,0.06244244],[19.524,0.22727272],[19.525,25.60819]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871840828,[[19.491,23.87964819]],[[19.509,77.6],[19.512,21.1167],[19.513,0.06244244],[19.524,0.22727272],[19.525,25.60819]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871840829,[[19.494,0.45454546],[19.491,23.87964819],[19.485,155.1],[19.484,275.72987732],[19.481,596.00084474]],[[19.513,0.06244244],[19.524,0.22727272],[19.525,25.60819],[19.538,71.37847717],[19.542,72.93458069]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871841028,[[19.51,77.6],[19.495,0.45454546],[19.492,9.42072761],[19.491,23.87964819],[19.488,155.1]],[[19.513,0.06244244],[19.518,77.6],[19.523,21.4971],[19.525,25.60819],[19.531,20.67192318]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871841326,[[19.51,77.6],[19.496,0.45454546],[19.492,176.991],[19.491,23.87964819],[19.489,275.62564249]],[[19.513,0.06244244],[19.518,77.6],[19.523,21.4971],[19.525,25.60819],[19.534,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871841531,[[19.51,77.6],[19.497,0.45454546],[19.493,275.62564249],[19.492,176.991],[19.491,23.87964819]],[[19.513,0.06244244],[19.518,77.6],[19.523,21.4971],[19.525,25.60819],[19.533,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871841822,[[19.51,77.6],[19.493,275.62564249],[19.492,176.991],[19.491,23.87964819]],[[19.513,0.06244244],[19.518,77.6],[19.523,21.4971],[19.525,25.60819],[19.533,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871841823,[[19.51,77.6],[19.498,0.45454546],[19.493,275.62564249],[19.492,176.991],[19.491,23.87964819]],[[19.513,0.06244244],[19.518,77.6],[19.523,21.4971],[19.539,0.22727272],[19.543,23.79282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871842026,[[19.51,77.6],[19.499,0.45454546],[19.493,275.62564249],[19.492,176.991],[19.491,23.87964819]],[[19.513,0.06244244],[19.518,77.6],[19.523,21.4971],[19.539,0.22727272],[19.543,23.79282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871842225,[[19.51,77.6],[19.5,0.45454546],[19.493,430.72564249],[19.492,21.891],[19.491,23.87964819]],[[19.513,0.06244244],[19.518,77.6],[19.523,21.4971],[19.539,0.22727272],[19.543,23.79282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871842427,[[19.51,77.6],[19.501,0.45454546],[19.495,155.1],[19.494,275.62564249],[19.492,21.891]],[[19.518,77.6],[19.523,21.4971],[19.539,0.22727272],[19.544,23.79282572],[19.548,241.76260579]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871842623,[[19.51,77.6],[19.502,0.45454546],[19.496,275.62564249],[19.495,155.1],[19.492,21.891]],[[19.518,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1461.79282572],[19.546,71.37847717]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871842833,[[19.51,77.6],[19.503,0.45454546],[19.496,275.62564249],[19.495,155.1],[19.492,21.891]],[[19.518,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1461.79282572],[19.546,71.37847717]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871843122,[[19.511,77.6],[19.504,0.45454546],[19.496,275.62564249],[19.493,155.1],[19.492,21.891]],[[19.518,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1461.79282572],[19.547,71.37847717]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871843327,[[19.511,77.6],[19.505,0.45454546],[19.497,275.62564249],[19.492,21.891],[19.49,155.1]],[[19.518,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1461.79282572],[19.547,71.37847717]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871843527,[[19.511,77.6],[19.498,276.08018795],[19.492,176.991],[19.466,488.81924764],[19.464,945.70576759]],[[19.518,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1461.79282572],[19.547,122.79847717]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871843727,[[19.511,77.6],[19.499,276.08018795],[19.492,176.991],[19.49,407.3893805],[19.485,210.33109724]],[[19.518,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1461.79282572],[19.546,71.37847717]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871843926,[[19.508,77.6],[19.5,276.08018795],[19.492,21.891],[19.491,431.26902869],[19.485,188.39212808]],[[19.516,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1461.79282572],[19.546,71.37847717]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871844127,[[19.508,77.6],[19.501,276.08018795],[19.5,20.9123],[19.492,407.3893805],[19.491,23.87964819]],[[19.516,77.6],[19.523,21.4971],[19.539,0.22727272],[19.544,23.79282572],[19.545,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871844431,[[19.508,77.6],[19.502,276.08018795],[19.5,20.9123],[19.493,407.3893805],[19.491,23.87964819]],[[19.516,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1461.79282572],[19.549,190.34260579]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871844630,[[19.508,77.6],[19.503,276.08018795],[19.5,20.9123],[19.494,407.3893805],[19.491,23.87964819]],[[19.516,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1461.79282572],[19.549,190.34260579]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871844831,[[19.508,77.6],[19.504,276.08018795],[19.5,20.9123],[19.495,407.3893805],[19.491,23.87964819]],[[19.516,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1461.79282572],[19.549,190.34260579]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871845130,[[19.508,77.6],[19.505,0.45454546],[19.5,20.9123],[19.496,407.3893805],[19.491,23.87964819]],[[19.516,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1461.79282572],[19.549,190.34260579]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871845333,[[19.508,77.6],[19.501,0.45454546],[19.5,20.9123],[19.497,275.56314361],[19.491,23.87964819]],[[19.516,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1461.79282572],[19.549,190.34260579]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871845534,[[19.508,77.6],[19.501,0.45454546],[19.5,20.9123],[19.498,275.56314361],[19.491,23.87964819]],[[19.516,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1461.79282572],[19.546,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871845726,[[19.508,77.6],[19.501,0.45454546],[19.5,20.9123],[19.499,275.56314361],[19.491,23.87964819]],[[19.516,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1461.79282572],[19.546,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871845922,[[19.508,77.6],[19.501,0.45454546],[19.5,296.47544361],[19.491,23.87964819],[19.485,407.3893805]],[[19.516,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1461.79282572],[19.546,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871846229,[[19.508,77.6],[19.501,0.45454546],[19.5,20.9123],[19.491,299.4427918],[19.482,407.3893805]],[[19.516,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1461.79282572],[19.546,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871846530,[[19.508,77.6],[19.501,0.45454546],[19.5,20.9123],[19.491,299.4427918],[19.485,155.1]],[[19.516,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1438.0],[19.546,75.21282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871846723,[[19.508,77.6],[19.501,0.45454546],[19.5,20.9123],[19.492,275.56314361],[19.491,23.87964819]],[[19.516,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1438.0],[19.546,75.21282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871846921,[[19.508,77.6],[19.501,0.45454546],[19.5,20.9123],[19.493,275.56314361],[19.491,23.87964819]],[[19.516,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1438.0],[19.546,75.21282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871847128,[[19.508,77.6],[19.501,0.45454546],[19.5,20.9123],[19.491,23.87964819]],[[19.516,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1438.0],[19.546,75.21282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871847129,[[19.508,77.6],[19.501,0.45454546],[19.5,20.9123],[19.494,275.56314361],[19.491,23.87964819]],[[19.516,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1438.0],[19.546,75.21282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871847321,[[19.508,77.6],[19.501,0.45454546],[19.5,20.9123],[19.495,275.56314361],[19.491,23.87964819]],[[19.516,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1438.0],[19.546,75.21282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871847525,[[19.508,77.6],[19.501,0.45454546],[19.5,20.9123],[19.496,275.56314361],[19.491,23.87964819]],[[19.516,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1438.0],[19.546,75.21282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871847724,[[19.508,77.6],[19.501,0.45454546],[19.5,20.9123],[19.497,275.56314361],[19.491,23.87964819]],[[19.516,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1438.0],[19.546,75.21282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871847928,[[19.508,77.6],[19.501,0.45454546],[19.5,20.9123],[19.498,275.56314361],[19.491,23.87964819]],[[19.516,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1438.0],[19.546,75.21282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871848224,[[19.508,77.6],[19.501,0.45454546],[19.5,20.9123],[19.499,275.56314361],[19.491,23.87964819]],[[19.516,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1438.0],[19.546,75.21282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871848425,[[19.508,77.6],[19.501,0.45454546],[19.5,296.47544361],[19.491,23.87964819],[19.489,155.1]],[[19.516,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1438.0],[19.546,75.21282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871848630,[[19.508,77.6],[19.501,0.45454546],[19.5,20.9123],[19.491,23.87964819],[19.49,430.66314361]],[[19.516,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1438.0],[19.546,75.21282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871848828,[[19.508,77.6],[19.501,0.45454546],[19.5,20.9123],[19.491,299.4427918],[19.49,155.1]],[[19.516,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1438.0],[19.546,75.21282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871849631,[[19.508,77.6],[19.501,0.45454546],[19.5,20.9123],[19.491,299.4427918],[19.484,155.1]],[[19.516,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1438.0],[19.546,75.21282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871849828,[[19.508,77.6],[19.501,0.45454546],[19.5,20.9123],[19.492,275.56314361],[19.491,23.87964819]],[[19.516,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1438.0],[19.546,75.21282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871850027,[[19.508,77.6],[19.501,0.45454546],[19.5,20.9123],[19.493,275.56314361],[19.491,23.87964819]],[[19.516,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1438.0],[19.546,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871850233,[[19.508,77.6],[19.501,0.45454546],[19.5,20.9123],[19.494,275.56314361],[19.491,23.87964819]],[[19.516,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1438.0],[19.546,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871850523,[[19.508,77.6],[19.501,0.45454546],[19.5,20.9123],[19.495,275.56314361],[19.491,23.87964819]],[[19.516,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1438.0],[19.546,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871850726,[[19.508,77.6],[19.501,0.45454546],[19.5,20.9123],[19.496,275.56314361],[19.491,23.87964819]],[[19.516,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1438.0],[19.546,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871850931,[[19.508,77.6],[19.501,0.45454546],[19.5,20.9123],[19.497,275.56314361],[19.491,23.87964819]],[[19.516,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1438.0],[19.546,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871851136,[[19.508,77.6],[19.501,0.45454546],[19.5,20.9123],[19.498,275.56314361],[19.491,23.87964819]],[[19.516,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1438.0],[19.546,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871851431,[[19.508,77.6],[19.501,0.45454546],[19.5,20.9123],[19.499,275.56314361],[19.491,23.87964819]],[[19.516,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1438.0],[19.546,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871851631,[[19.508,77.6],[19.501,0.45454546],[19.5,296.47544361],[19.491,23.87964819]],[[19.516,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1438.0],[19.546,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871851823,[[19.508,77.6],[19.501,276.01768907],[19.5,20.9123],[19.491,23.87964819],[19.477,505.25088752]],[[19.516,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1438.0],[19.546,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871852127,[[19.508,77.6],[19.502,276.01768907],[19.5,20.9123],[19.491,23.87964819],[19.477,441.33932076]],[[19.516,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1438.0],[19.546,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871852330,[[19.508,77.6],[19.503,0.45454546],[19.5,20.9123],[19.491,23.87964819],[19.484,562.4893805]],[[19.516,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1438.0],[19.546,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871852529,[[19.508,77.6],[19.501,0.45454546],[19.5,20.9123],[19.491,23.87964819],[19.486,155.1]],[[19.516,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1438.0],[19.546,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871852831,[[19.508,77.6],[19.501,0.45454546],[19.5,20.9123],[19.491,23.87964819],[19.488,155.1]],[[19.516,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1438.0],[19.546,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871853027,[[19.508,77.6],[19.501,0.45454546],[19.5,20.9123],[19.491,23.87964819],[19.49,155.1]],[[19.516,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1438.0],[19.546,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871853328,[[19.508,77.6],[19.501,0.45454546],[19.5,20.9123],[19.491,23.87964819],[19.49,430.66440082]],[[19.515,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1438.0],[19.546,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871853532,[[19.508,77.6],[19.501,0.45454546],[19.5,20.9123],[19.491,299.44404901],[19.49,430.66440082]],[[19.515,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1438.0],[19.546,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871853533,[[19.508,77.6],[19.501,0.45454546],[19.5,20.9123],[19.491,299.44404901],[19.49,155.1]],[[19.515,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1438.0],[19.546,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871854033,[[19.508,77.6],[19.501,0.45454546],[19.5,20.9123],[19.491,299.44404901],[19.483,155.1]],[[19.515,77.6],[19.523,21.4971],[19.539,0.22727272],[19.544,51.42],[19.545,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871854236,[[19.508,77.6],[19.501,0.45454546],[19.5,20.9123],[19.492,275.56440082],[19.491,23.87964819]],[[19.515,77.6],[19.523,21.4971],[19.539,0.22727272],[19.544,51.42],[19.545,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871854434,[[19.508,77.6],[19.502,15.38],[19.501,0.45454546],[19.5,20.9123],[19.493,275.56440082]],[[19.513,0.06244243],[19.515,77.6],[19.523,21.4971],[19.539,0.22727272],[19.544,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871854636,[[19.508,77.6],[19.504,15.38],[19.503,0.45454546],[19.5,20.9123],[19.494,275.56440082]],[[19.513,0.06244243],[19.515,77.6],[19.523,21.4971],[19.539,0.22727272],[19.544,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871854831,[[19.508,77.6],[19.506,15.38],[19.505,0.45454546],[19.5,20.9123],[19.495,275.56440082]],[[19.513,0.06244243],[19.515,77.6],[19.523,21.4971],[19.539,0.22727272],[19.547,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871855036,[[19.508,77.6],[19.501,15.83454546],[19.5,20.9123],[19.496,275.56440082],[19.486,407.3893805]],[[19.513,0.06244243],[19.515,77.6],[19.523,21.4971],[19.539,0.22727272],[19.547,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871855236,[[19.502,0.45454546],[19.501,15.38],[19.5,20.9123],[19.497,275.56440082],[19.487,562.4893805]],[[19.513,0.06244243],[19.515,77.6],[19.523,21.4971],[19.539,0.22727272],[19.547,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871855438,[[19.505,77.6],[19.502,0.45454546],[19.501,15.38],[19.5,20.9123],[19.498,275.56440082]],[[19.512,77.6],[19.513,0.06244243],[19.523,21.4971],[19.539,0.22727272],[19.544,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871855734,[[19.505,77.6],[19.502,0.45454546],[19.501,15.38],[19.5,20.9123],[19.499,275.56440082]],[[19.512,77.6],[19.513,0.06244243],[19.523,21.4971],[19.539,0.22727272],[19.544,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871855941,[[19.505,77.6],[19.502,0.45454546],[19.501,15.38],[19.5,20.9123],[19.49,275.56440082]],[[19.512,77.6],[19.513,0.06244243],[19.523,21.4971],[19.539,0.22727272],[19.544,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871856136,[[19.505,77.6],[19.502,0.45454546],[19.501,15.38],[19.5,20.9123],[19.491,299.44404901]],[[19.512,77.6],[19.513,0.06244243],[19.523,21.4971],[19.539,0.22727272],[19.544,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871856333,[[19.505,77.6],[19.502,0.45454546],[19.501,15.38],[19.5,20.9123],[19.492,275.56440082]],[[19.512,77.6],[19.513,0.06244243],[19.523,21.4971],[19.539,0.22727272],[19.544,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871856535,[[19.506,15.38],[19.505,77.6],[19.502,0.45454546],[19.5,20.9123],[19.493,275.56440082]],[[19.512,77.6],[19.513,0.06244243],[19.523,21.4971],[19.539,0.22727272],[19.544,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871856735,[[19.506,15.38],[19.505,77.6],[19.503,0.45454546],[19.5,20.9123],[19.494,275.56440082]],[[19.512,77.6],[19.513,0.06244243],[19.523,21.4971],[19.539,0.22727272],[19.544,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871856937,[[19.506,15.38],[19.505,77.6],[19.504,0.45454546],[19.5,20.9123],[19.495,275.56440082]],[[19.512,77.6],[19.513,0.06244243],[19.523,21.4971],[19.539,0.22727272],[19.544,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871857137,[[19.506,15.38],[19.505,77.6],[19.501,0.45454546],[19.5,20.9123],[19.496,275.56440082]],[[19.512,77.6],[19.513,0.06244243],[19.523,21.4971],[19.539,0.22727272],[19.545,1513.21282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871857340,[[19.506,15.38],[19.505,77.6],[19.501,0.45454546],[19.5,20.9123],[19.497,275.56440082]],[[19.512,77.6],[19.513,0.06244243],[19.523,21.4971],[19.539,0.22727272],[19.545,1513.21282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871857539,[[19.506,15.38],[19.505,77.6],[19.501,0.45454546],[19.5,20.9123],[19.498,275.56440082]],[[19.512,77.6],[19.513,0.06244243],[19.523,21.4971],[19.539,0.22727272],[19.545,1513.21282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871857835,[[19.508,77.6],[19.501,15.83454546],[19.5,20.9123],[19.499,275.56440082],[19.489,562.4893805]],[[19.513,0.06244243],[19.516,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1513.21282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871858139,[[19.508,77.6],[19.504,22.03188134],[19.502,0.45454546],[19.501,15.38],[19.5,296.47670082]],[[19.513,0.06244243],[19.516,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1513.21282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871858333,[[19.508,77.6],[19.504,22.03188134],[19.502,0.45454546],[19.501,15.38],[19.5,20.9123]],[[19.513,0.06244243],[19.516,77.6],[19.523,21.4971],[19.539,0.22727272],[19.545,1513.21282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871859037,[[19.508,77.6],[19.504,22.03188134],[19.502,0.45454546],[19.501,15.38],[19.5,20.9123]],[[19.513,0.06244243],[19.516,77.6],[19.523,21.4971],[19.539,0.22727272],[19.54,1489.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871863138,[[19.506,77.6],[19.504,22.03188134],[19.502,0.45454546],[19.501,15.38],[19.5,20.9123]],[[19.513,0.06244243],[19.514,77.6],[19.523,21.4971],[19.539,0.22727272],[19.54,1489.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871863342,[[19.506,77.6],[19.502,0.45454546],[19.501,15.38],[19.5,20.9123],[19.479,429.32834966]],[[19.513,0.06244243],[19.514,77.6],[19.523,21.4971],[19.539,0.22727272],[19.54,1489.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871863537,[[19.506,77.6],[19.502,0.45454546],[19.501,15.38],[19.5,20.9123],[19.493,275.60888106]],[[19.513,0.06244243],[19.514,77.6],[19.523,21.4971],[19.539,0.22727272],[19.54,1489.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871863840,[[19.506,77.6],[19.502,0.45454546],[19.501,15.38],[19.5,20.9123],[19.494,275.60888106]],[[19.513,0.06244243],[19.514,77.6],[19.523,21.4971],[19.539,0.22727272],[19.54,1489.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871864037,[[19.506,77.6],[19.502,0.45454546],[19.501,15.38],[19.5,20.9123],[19.495,275.60888106]],[[19.513,0.06244243],[19.514,77.6],[19.523,21.4971],[19.539,0.22727272],[19.54,1489.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871864238,[[19.504,15.38],[19.503,77.6],[19.502,0.45454546],[19.5,20.9123],[19.496,275.60888106]],[[19.511,77.6],[19.513,0.06244243],[19.523,21.4971],[19.539,0.22727272],[19.54,1489.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871864438,[[19.504,15.83454546],[19.503,77.6],[19.5,20.9123],[19.497,275.60888106],[19.484,407.3893805]],[[19.511,77.6],[19.513,0.06244243],[19.523,21.4971],[19.539,0.22727272],[19.54,1489.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871864642,[[19.504,15.83454546],[19.503,77.6],[19.5,20.9123],[19.498,275.60888106],[19.485,562.4893805]],[[19.511,77.6],[19.513,0.06244243],[19.523,21.4971],[19.539,0.22727272],[19.54,1489.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871864844,[[19.492,15.83454546],[19.481,155.1],[19.478,285.26148191],[19.475,188.39212808],[19.471,307.24962371]],[[19.508,77.6],[19.513,0.06244243],[19.522,0.22727272],[19.523,21.4971],[19.538,75.21282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871865039,[[19.5,77.6],[19.493,0.45454546],[19.492,37.109],[19.482,275.69575524],[19.481,155.1]],[[19.508,77.6],[19.513,0.06244243],[19.522,0.22727272],[19.523,21.4971],[19.537,23.79282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871865239,[[19.5,77.6],[19.493,0.45454546],[19.492,291.07575524],[19.481,155.1],[19.475,407.72143766]],[[19.508,77.6],[19.512,21.9878],[19.513,0.06244243],[19.522,0.22727272],[19.537,23.79282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871865443,[[19.5,77.6],[19.495,15.38],[19.494,21.729],[19.493,0.45454546],[19.479,407.72143766]],[[19.508,77.6],[19.512,21.9878],[19.513,0.06244243],[19.526,0.22727272],[19.537,23.79282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871865640,[[19.5,77.6],[19.495,15.38],[19.494,21.729],[19.492,276.15066551],[19.479,407.72143766]],[[19.508,77.6],[19.512,21.9878],[19.513,0.06244243],[19.526,0.22727272],[19.537,23.79282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871865836,[[19.5,77.6],[19.495,15.38],[19.494,21.729],[19.493,0.45454546],[19.492,275.69612005]],[[19.508,77.6],[19.512,21.9878],[19.513,0.06244243],[19.526,0.22727272],[19.537,23.79282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871866141,[[19.5,77.6],[19.495,15.38],[19.494,21.729],[19.493,0.45454546],[19.492,275.69612005]],[[19.508,77.6],[19.512,21.9878],[19.513,0.06244243],[19.526,0.22727272],[19.538,75.21282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871866545,[[19.5,77.6],[19.495,15.38],[19.494,21.729],[19.493,0.45454546],[19.492,275.69612005]],[[19.508,77.6],[19.512,21.9878],[19.513,0.06244243],[19.526,0.22727272],[19.537,23.79282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871867044,[[19.5,77.6],[19.495,15.38],[19.494,21.729],[19.493,0.45454546],[19.492,275.69612005]],[[19.508,77.6],[19.512,21.9878],[19.513,0.06244243],[19.526,0.22727272],[19.538,75.21282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871867441,[[19.5,77.6],[19.495,15.38],[19.494,21.729],[19.493,0.45454546],[19.492,275.69612005]],[[19.508,77.6],[19.512,21.9878],[19.513,0.06244243],[19.526,0.22727272],[19.537,23.79282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871867638,[[19.5,77.6],[19.495,15.38],[19.494,21.729],[19.493,0.45454546],[19.492,275.69612005]],[[19.508,77.6],[19.512,21.9878],[19.526,0.22727272],[19.537,23.79282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871867839,[[19.5,77.6],[19.495,15.38],[19.494,21.729],[19.493,0.45454546],[19.492,275.69612005]],[[19.508,77.6],[19.512,21.9878],[19.526,0.22727272],[19.538,75.21282572],[19.542,345.44260579]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871868447,[[19.5,77.6],[19.495,15.38],[19.494,21.729],[19.493,0.45454546],[19.492,275.69612005]],[[19.508,77.6],[19.512,21.9878],[19.526,0.22727272],[19.537,23.79282572],[19.538,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871868849,[[19.5,77.6],[19.495,15.38],[19.494,21.729],[19.493,0.45454546],[19.492,275.69612005]],[[19.508,77.6],[19.512,21.9878],[19.513,0.06244243],[19.526,0.22727272],[19.537,23.79282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871873155,[[19.499,15.38],[19.498,77.6],[19.494,21.729],[19.493,0.45454546],[19.492,275.69612005]],[[19.506,77.6],[19.512,21.9878],[19.513,0.06244243],[19.526,0.22727272],[19.537,23.79282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871873355,[[19.499,15.38],[19.498,77.6],[19.493,0.45454546],[19.492,275.69612005]],[[19.506,77.6],[19.512,21.9878],[19.513,0.06244243],[19.526,0.22727272],[19.537,23.79282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871873557,[[19.499,15.38],[19.498,77.6],[19.493,0.45454546],[19.492,21.231],[19.48,275.69612005]],[[19.506,77.6],[19.512,21.9878],[19.513,0.06244243],[19.526,0.22727272],[19.537,23.79282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871873857,[[19.499,15.38],[19.498,77.6],[19.493,0.45454546],[19.492,296.92712005],[19.478,714.84088366]],[[19.506,77.6],[19.512,21.9878],[19.513,0.06244243],[19.526,0.22727272],[19.537,23.79282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871874060,[[19.499,15.38],[19.498,77.6],[19.493,0.45454546],[19.492,296.92712005],[19.479,562.82143766]],[[19.506,77.6],[19.512,21.9878],[19.513,0.06244243],[19.526,0.22727272],[19.537,23.79282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871874458,[[19.498,77.6],[19.493,0.45454546],[19.492,312.30712005],[19.479,584.72762643]],[[19.506,77.6],[19.512,21.9878],[19.513,0.06244243],[19.526,0.22727272],[19.537,23.79282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871874658,[[19.498,77.6],[19.493,0.45454546],[19.492,312.30712005],[19.479,584.72762643]],[[19.512,21.9878],[19.513,0.06244243],[19.526,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871874659,[[19.498,15.38],[19.497,77.6],[19.493,0.45454546],[19.492,296.92712005],[19.48,407.72143766]],[[19.505,77.6],[19.512,21.9878],[19.513,0.06244243],[19.526,0.22727272],[19.536,23.79282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871874960,[[19.498,15.38],[19.497,77.6],[19.493,0.45454546],[19.492,296.92712005],[19.479,562.82143766]],[[19.505,77.6],[19.513,0.06244243],[19.526,0.22727272],[19.536,23.79282572],[19.561,980.79875122]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871875458,[[19.498,15.38],[19.497,77.6],[19.493,0.45454546],[19.492,296.92712005],[19.479,155.1]],[[19.505,77.6],[19.513,0.06244243],[19.526,0.22727272],[19.537,23.79282572],[19.54,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871875658,[[19.498,15.38],[19.497,77.6],[19.493,0.45454546],[19.492,296.92712005],[19.479,155.1]],[[19.505,77.6],[19.512,21.4993],[19.513,0.06244243],[19.526,0.22727272],[19.536,23.79282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871876660,[[19.498,15.38],[19.497,77.6],[19.493,0.45454546],[19.492,296.92712005],[19.479,155.1]],[[19.505,77.6],[19.512,21.4993],[19.513,0.06244243],[19.526,0.22727272],[19.537,23.79282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871878155,[[19.498,15.38],[19.497,77.6],[19.493,0.45454546],[19.492,21.231],[19.48,275.69612005]],[[19.505,77.6],[19.512,21.4993],[19.513,0.06244243],[19.526,0.22727272],[19.537,23.79282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871879155,[[19.498,15.38],[19.497,77.6],[19.493,0.45454546],[19.492,21.231],[19.481,275.69612005]],[[19.505,77.6],[19.512,21.4993],[19.513,0.06244243],[19.526,0.22727272],[19.537,23.79282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871879454,[[19.498,15.38],[19.497,77.6],[19.493,0.45454546],[19.492,21.231],[19.482,275.69612005]],[[19.505,77.6],[19.512,21.4993],[19.513,0.06244243],[19.526,0.22727272],[19.537,23.79282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871879652,[[19.498,15.38],[19.497,77.6],[19.493,0.45454546],[19.492,21.231],[19.483,275.69612005]],[[19.505,77.6],[19.512,21.4993],[19.513,0.06244243],[19.526,0.22727272],[19.537,23.79282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871879852,[[19.498,15.38],[19.497,77.6],[19.493,0.45454546],[19.492,21.231],[19.484,275.69612005]],[[19.505,77.6],[19.512,21.4993],[19.513,0.06244243],[19.526,0.22727272],[19.537,23.79282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871880062,[[19.498,15.38],[19.497,77.6],[19.493,0.45454546],[19.492,21.231],[19.485,275.69612005]],[[19.505,77.6],[19.512,21.4993],[19.513,0.06244243],[19.526,0.22727272],[19.537,23.79282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871880262,[[19.498,15.38],[19.497,77.6],[19.493,0.45454546],[19.492,21.231],[19.486,275.69612005]],[[19.505,77.6],[19.512,21.4993],[19.513,0.06244243],[19.526,0.22727272],[19.537,23.79282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871880461,[[19.498,15.38],[19.497,77.6],[19.493,0.45454546],[19.492,21.231],[19.487,275.69612005]],[[19.505,77.6],[19.512,21.4993],[19.513,0.06244243],[19.526,0.22727272],[19.537,23.79282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871880663,[[19.498,15.38],[19.497,77.6],[19.493,0.45454546],[19.492,21.231],[19.488,275.69612005]],[[19.505,77.6],[19.512,21.4993],[19.513,0.06244243],[19.526,0.22727272],[19.537,23.79282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871880865,[[19.498,15.38],[19.497,77.6],[19.493,0.45454546],[19.492,21.231],[19.489,275.69612005]],[[19.505,77.6],[19.512,21.4993],[19.513,0.06244243],[19.526,0.22727272],[19.537,23.79282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871881058,[[19.498,15.38],[19.497,77.6],[19.493,0.45454546],[19.492,21.231],[19.49,275.69612005]],[[19.505,77.6],[19.512,21.4993],[19.513,0.06244243],[19.526,0.22727272],[19.537,23.79282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871881261,[[19.494,77.6],[19.493,0.45454546],[19.479,15.38],[19.478,408.0626717],[19.477,303.17331372]],[[19.502,77.6],[19.512,21.4993],[19.513,0.06244243],[19.518,586.0],[19.525,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871881465,[[19.492,15.38],[19.491,77.6],[19.48,0.45454546],[19.479,297.71989298],[19.475,408.0626717]],[[19.499,77.6],[19.511,0.22727272],[19.512,21.4993],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871881664,[[19.492,15.38],[19.491,77.6],[19.48,0.45454546],[19.479,21.971],[19.476,275.74889298]],[[19.499,77.6],[19.511,0.22727272],[19.513,0.06244243],[19.518,586.0],[19.528,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871881863,[[19.492,15.38],[19.491,77.6],[19.48,0.45454546],[19.479,21.971],[19.477,275.74889298]],[[19.499,77.6],[19.51,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871882062,[[19.492,15.38],[19.491,77.6],[19.48,0.45454546],[19.479,21.971],[19.478,275.74889298]],[[19.499,77.6],[19.51,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871882265,[[19.492,15.38],[19.491,77.6],[19.48,0.45454546],[19.479,21.971],[19.474,275.74889298]],[[19.499,77.6],[19.51,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871883158,[[19.491,15.38],[19.49,77.6],[19.48,0.45454546],[19.479,21.971],[19.475,275.74889298]],[[19.498,77.6],[19.51,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871883365,[[19.491,15.38],[19.49,77.6],[19.48,0.45454546],[19.479,21.971],[19.476,275.74889298]],[[19.498,77.6],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871883663,[[19.491,15.38],[19.49,77.6],[19.48,0.45454546],[19.479,21.971],[19.477,275.74889298]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871883864,[[19.491,15.38],[19.49,77.6],[19.48,0.45454546],[19.479,21.971],[19.478,275.74889298]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871884060,[[19.491,15.38],[19.49,77.6],[19.48,0.45454546],[19.479,21.971],[19.474,275.74889298]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871884261,[[19.491,15.38],[19.49,77.6],[19.48,0.45454546],[19.479,21.971],[19.475,275.74889298]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871884458,[[19.491,15.38],[19.49,77.6],[19.48,0.45454546],[19.479,21.971],[19.476,275.74889298]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871884663,[[19.491,15.38],[19.49,77.6],[19.48,0.45454546],[19.479,21.971],[19.477,275.74889298]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871884860,[[19.491,15.38],[19.49,77.6],[19.48,0.45454546],[19.479,21.971],[19.478,275.74889298]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871885066,[[19.491,15.38],[19.49,77.6],[19.48,0.45454546],[19.479,297.71989298],[19.474,408.0626717]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871885368,[[19.491,15.38],[19.49,77.6],[19.48,0.45454546],[19.479,21.971],[19.475,275.74889298]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871885559,[[19.491,15.38],[19.49,77.6],[19.48,0.45454546],[19.479,21.971],[19.476,275.74889298]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871885765,[[19.491,15.38],[19.49,77.6],[19.48,0.45454546],[19.479,21.971],[19.477,275.74889298]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871885962,[[19.491,15.38],[19.49,77.6],[19.48,0.45454546],[19.479,21.971],[19.478,275.74889298]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871886163,[[19.491,15.38],[19.49,77.6],[19.48,0.45454546],[19.479,21.971],[19.473,275.74889298]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871886464,[[19.491,15.38],[19.49,77.6],[19.48,0.45454546],[19.479,21.971],[19.474,275.74889298]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871886664,[[19.491,15.38],[19.49,77.6],[19.48,0.45454546],[19.479,21.971],[19.475,275.74889298]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871886864,[[19.491,15.38],[19.49,77.6],[19.48,0.45454546],[19.479,21.971],[19.476,275.74889298]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871887059,[[19.491,15.38],[19.49,77.6],[19.48,0.45454546],[19.479,21.971]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871887060,[[19.491,15.38],[19.49,77.6],[19.48,0.45454546],[19.479,21.971],[19.477,275.74889298]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871887269,[[19.491,15.38],[19.49,77.6],[19.48,0.45454546],[19.479,21.971],[19.478,275.74889298]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871887459,[[19.491,15.38],[19.49,77.6],[19.48,0.45454546],[19.479,21.971],[19.473,275.74889298]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871888061,[[19.491,15.38],[19.49,77.6],[19.48,0.45454546],[19.479,21.971],[19.474,430.84889298]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871888366,[[19.491,15.38],[19.49,77.6],[19.48,0.45454546],[19.479,21.971],[19.475,275.74889298]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871889260,[[19.491,15.38],[19.49,77.6],[19.48,0.45454546],[19.479,21.971],[19.476,275.74889298]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871889567,[[19.491,15.38],[19.49,77.6],[19.48,0.45454546],[19.479,21.971],[19.477,275.74889298]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871889762,[[19.491,15.38],[19.49,77.6],[19.48,0.45454546],[19.479,21.971],[19.478,275.74889298]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871889963,[[19.491,15.38],[19.49,77.6],[19.48,0.45454546],[19.479,21.971],[19.474,275.74889298]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871890170,[[19.491,15.38],[19.49,77.6],[19.48,0.45454546],[19.479,21.971],[19.475,275.74889298]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871890470,[[19.491,15.38],[19.49,77.6],[19.48,0.45454546],[19.479,21.971],[19.476,275.74889298]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871890669,[[19.491,15.38],[19.49,77.6],[19.48,0.45454546],[19.479,21.971],[19.477,275.74889298]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871890875,[[19.491,15.38],[19.49,77.6],[19.48,0.45454546],[19.479,21.971],[19.478,275.74889298]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871891069,[[19.491,15.38],[19.49,77.6],[19.48,0.45454546],[19.479,21.971],[19.476,275.74889298]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871891364,[[19.491,15.38],[19.49,77.6],[19.48,0.45454546],[19.479,21.971],[19.477,275.74889298]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871891670,[[19.491,15.38],[19.49,77.6],[19.48,0.45454546],[19.479,21.971],[19.478,275.74889298]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871891970,[[19.491,15.38],[19.49,77.6],[19.48,0.45454546],[19.479,297.71989298],[19.472,408.0626717]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871892173,[[19.491,15.38],[19.49,77.6],[19.48,276.20343844],[19.479,21.971],[19.473,408.0626717]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871892367,[[19.491,15.38],[19.49,77.6],[19.481,276.20343844],[19.479,21.971],[19.474,563.1626717]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871892671,[[19.491,15.38],[19.49,77.6],[19.482,276.20343844],[19.479,21.971],[19.475,408.0626717]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871892868,[[19.491,15.38],[19.49,77.6],[19.483,276.20343844],[19.479,21.971],[19.476,408.0626717]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871893064,[[19.491,77.6],[19.486,15.39],[19.484,275.74889298],[19.48,0.45454546],[19.479,21.971]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871893270,[[19.491,77.6],[19.489,15.39],[19.488,21.81617415],[19.48,0.45454546],[19.479,21.971]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871897876,[[19.491,77.6],[19.489,15.39],[19.488,21.81617415],[19.48,0.45454546],[19.479,297.76949417]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871898078,[[19.491,77.6],[19.489,15.39],[19.488,21.81617415],[19.48,0.45454546],[19.479,21.971]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871903279,[[19.491,15.39],[19.49,77.6],[19.488,21.81617415],[19.48,0.45454546],[19.479,21.971]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871904778,[[19.491,15.39],[19.49,77.6],[19.488,21.81617415],[19.48,0.45454546],[19.479,21.971]],[[19.497,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871912479,[[19.491,15.39],[19.49,77.6],[19.488,21.81617415],[19.48,0.45454546],[19.479,21.971]],[[19.497,77.6],[19.509,21.5591],[19.512,0.22727272],[19.518,586.0],[19.528,71.37847717]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871912685,[[19.491,15.39],[19.49,77.6],[19.488,21.81617415],[19.48,0.45454546],[19.479,21.971]],[[19.497,77.6],[19.509,21.5591],[19.517,0.22727272],[19.518,586.0],[19.528,71.37847717]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871913388,[[19.491,15.39],[19.49,77.6],[19.488,21.81617415],[19.48,0.45454546],[19.479,21.971]],[[19.497,77.6],[19.509,21.5591],[19.513,0.06244243],[19.517,0.22727272],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871913693,[[19.491,15.39],[19.49,77.6],[19.488,21.81617415],[19.48,0.45454546],[19.479,21.971]],[[19.497,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871914289,[[19.491,15.39],[19.49,77.6],[19.488,21.81617415],[19.48,0.45454546],[19.479,297.76949417]],[[19.497,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871914491,[[19.491,15.39],[19.49,77.6],[19.488,21.81617415],[19.48,276.25303963],[19.479,21.971]],[[19.497,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871914688,[[19.491,15.39],[19.49,77.6],[19.488,21.81617415],[19.481,276.25303963],[19.479,21.971]],[[19.497,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871914889,[[19.491,15.39],[19.49,77.6],[19.488,21.81617415],[19.482,276.25303963],[19.479,21.971]],[[19.497,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871915188,[[19.491,15.39],[19.49,77.6],[19.488,21.81617415],[19.483,0.45454546],[19.479,21.971]],[[19.497,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871915387,[[19.491,15.39],[19.49,77.6],[19.488,21.81617415],[19.48,0.45454546],[19.479,21.971]],[[19.497,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871916284,[[19.491,15.39],[19.49,77.6],[19.488,21.81617415],[19.48,0.45454546],[19.479,297.77629885]],[[19.497,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871916489,[[19.491,15.39],[19.49,77.6],[19.488,21.81617415],[19.48,276.25984431],[19.479,21.971]],[[19.497,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871916685,[[19.491,15.39],[19.49,77.6],[19.488,21.81617415],[19.481,276.25984431],[19.479,21.971]],[[19.497,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871916887,[[19.491,15.39],[19.49,77.6],[19.488,21.81617415],[19.482,276.25984431],[19.479,21.971]],[[19.497,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871917088,[[19.491,15.39],[19.49,77.6],[19.488,21.81617415],[19.483,0.45454546],[19.479,21.971]],[[19.497,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871917288,[[19.491,15.39],[19.49,77.6],[19.488,21.81617415],[19.48,0.45454546],[19.479,21.971]],[[19.497,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871923096,[[19.489,92.99],[19.488,21.81617415],[19.48,0.45454546],[19.479,21.971],[19.477,275.80454956]],[[19.496,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871923389,[[19.489,92.99],[19.488,21.81617415],[19.48,0.45454546],[19.479,21.971],[19.478,275.80454956]],[[19.496,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871923592,[[19.489,92.99],[19.488,21.81617415],[19.48,0.45454546],[19.479,297.77554956],[19.451,639.63763027]],[[19.496,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871923890,[[19.489,92.99],[19.488,21.81617415],[19.48,276.25909502],[19.479,21.971],[19.452,63.62426746]],[[19.496,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871924091,[[19.489,92.99],[19.488,21.81617415],[19.481,276.25909502],[19.479,21.971],[19.452,63.62426746]],[[19.496,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871924292,[[19.489,92.99],[19.488,21.81617415],[19.482,276.25909502],[19.479,21.971],[19.452,63.62426746]],[[19.496,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871924491,[[19.489,92.99],[19.488,21.81617415],[19.483,276.25909502],[19.479,21.971],[19.452,63.62426746]],[[19.496,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871924792,[[19.489,92.99],[19.488,21.81617415],[19.484,276.25909502],[19.479,21.971],[19.452,63.62426746]],[[19.496,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871924993,[[19.489,92.99],[19.488,21.81617415],[19.48,0.45454546],[19.479,21.971],[19.452,63.62426746]],[[19.496,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871925192,[[19.489,92.99],[19.488,21.81617415],[19.48,0.45454546],[19.479,21.971],[19.475,275.80380818]],[[19.496,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871925392,[[19.489,92.99],[19.488,21.81617415],[19.48,0.45454546],[19.479,21.971],[19.476,275.80380818]],[[19.496,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871925692,[[19.489,92.99],[19.488,21.81617415],[19.48,0.45454546],[19.479,21.971],[19.477,275.80380818]],[[19.496,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871925991,[[19.489,92.99],[19.488,21.81617415],[19.48,0.45454546],[19.479,21.971],[19.478,275.80380818]],[[19.496,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871926195,[[19.489,92.99],[19.488,21.81617415],[19.48,0.45454546],[19.479,21.971],[19.474,275.80380818]],[[19.496,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871926695,[[19.489,92.99],[19.488,21.81617415],[19.48,0.45454546],[19.479,21.971],[19.475,275.80380818]],[[19.496,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871926892,[[19.489,92.99],[19.488,21.81617415],[19.48,0.45454546],[19.479,21.971],[19.476,275.80380818]],[[19.496,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871927091,[[19.489,92.99],[19.488,21.81617415],[19.48,0.45454546],[19.479,21.971],[19.477,275.80380818]],[[19.496,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871927289,[[19.489,92.99],[19.488,21.81617415],[19.48,0.45454546],[19.479,21.971],[19.478,275.80380818]],[[19.496,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871927587,[[19.489,92.99],[19.488,21.81617415],[19.48,0.45454546],[19.479,297.77480818],[19.474,155.1]],[[19.496,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871927794,[[19.489,92.99],[19.488,21.81617415],[19.48,276.25835364],[19.479,21.971],[19.474,155.1]],[[19.496,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871927993,[[19.489,92.99],[19.488,21.81617415],[19.481,276.25835364],[19.479,21.971],[19.474,155.1]],[[19.496,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871928195,[[19.489,92.99],[19.488,21.81617415],[19.482,276.25835364],[19.479,21.971],[19.474,155.1]],[[19.496,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871928492,[[19.489,92.99],[19.488,21.81617415],[19.483,276.25835364],[19.479,21.971],[19.474,563.36185159]],[[19.496,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871928693,[[19.489,92.99],[19.488,21.81617415],[19.484,276.25835364],[19.479,21.971],[19.475,408.26185159]],[[19.496,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871928890,[[19.489,92.99],[19.488,21.81617415],[19.485,275.80380818],[19.48,0.45454546],[19.479,21.971]],[[19.496,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871929085,[[19.489,92.99],[19.488,21.81617415],[19.486,275.80380818],[19.48,0.45454546],[19.479,21.971]],[[19.496,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871929286,[[19.489,92.99],[19.488,21.81617415],[19.48,0.45454546],[19.479,21.971],[19.478,408.26185159]],[[19.496,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871929486,[[19.489,92.99],[19.488,21.81617415],[19.48,0.45454546],[19.479,297.77377253],[19.471,408.26185159]],[[19.496,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871929687,[[19.489,92.99],[19.488,21.81617415],[19.48,0.45454546],[19.479,21.971],[19.472,275.80277253]],[[19.496,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871929884,[[19.489,92.99],[19.488,21.81617415],[19.48,0.45454546],[19.479,21.971],[19.475,275.80277253]],[[19.496,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871930285,[[19.489,92.99],[19.488,21.81617415],[19.48,0.45454546],[19.479,21.971],[19.476,275.80277253]],[[19.496,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871930490,[[19.489,92.99],[19.488,21.81617415],[19.48,0.45454546],[19.479,21.971],[19.477,275.80277253]],[[19.496,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871930791,[[19.489,92.99],[19.488,21.81617415],[19.48,0.45454546],[19.479,21.971],[19.478,275.80277253]],[[19.496,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871930991,[[19.489,92.99],[19.488,21.81617415],[19.48,0.45454546],[19.479,21.971],[19.477,275.80277253]],[[19.496,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871931194,[[19.489,92.99],[19.488,21.81617415],[19.48,0.45454546],[19.479,21.971],[19.478,275.80277253]],[[19.496,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871931494,[[19.489,92.99],[19.488,21.81617415],[19.48,0.45454546],[19.479,297.77377253],[19.476,408.26185159]],[[19.496,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871931696,[[19.489,92.99],[19.488,21.81617415],[19.48,276.25731799],[19.479,21.971],[19.477,408.26185159]],[[19.496,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871931897,[[19.489,92.99],[19.488,21.81617415],[19.481,276.25731799],[19.479,21.971],[19.478,408.26185159]],[[19.496,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871932093,[[19.489,92.99],[19.488,21.81617415],[19.482,276.25731799],[19.479,21.971],[19.475,155.1]],[[19.496,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871932290,[[19.489,92.99],[19.488,21.81617415],[19.483,276.25731799],[19.479,21.971],[19.475,155.1]],[[19.496,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871932596,[[19.489,92.99],[19.488,21.81617415],[19.484,276.25731799],[19.479,21.971],[19.475,155.1]],[[19.496,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871932793,[[19.489,92.99],[19.488,21.81617415],[19.485,275.80277253],[19.48,0.45454546],[19.479,21.971]],[[19.496,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871932996,[[19.489,92.99],[19.488,21.81617415],[19.486,275.80277253],[19.48,0.45454546],[19.479,21.971]],[[19.496,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871933197,[[19.491,77.6],[19.489,15.39],[19.488,21.81617415],[19.487,275.80277253],[19.48,0.45454546]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871933398,[[19.491,77.6],[19.489,15.39],[19.488,21.81617415],[19.48,0.45454546],[19.476,275.80277253]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871933595,[[19.491,77.6],[19.489,15.39],[19.488,21.81617415],[19.48,0.45454546],[19.477,275.80277253]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871933796,[[19.491,77.6],[19.489,15.39],[19.488,21.81617415],[19.48,0.45454546],[19.478,275.80277253]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871933994,[[19.491,77.6],[19.489,15.39],[19.488,21.81617415],[19.48,0.45454546],[19.479,297.77377253]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871934297,[[19.491,77.6],[19.489,15.39],[19.488,21.81617415],[19.48,0.45454546],[19.479,21.971]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871934896,[[19.491,77.6],[19.489,15.39],[19.488,21.81617415],[19.48,0.45454546],[19.479,297.77377253]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871935095,[[19.491,77.6],[19.489,15.39],[19.488,21.81617415],[19.48,0.45454546],[19.479,21.971]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871935892,[[19.491,77.6],[19.489,15.39],[19.488,21.81617415],[19.48,0.45454546],[19.479,297.77377253]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871936091,[[19.491,77.6],[19.489,15.39],[19.488,21.81617415],[19.48,0.45454546],[19.479,21.971]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871937494,[[19.491,77.6],[19.489,15.39],[19.488,21.81617415],[19.48,0.45454546],[19.479,297.77377253]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871937695,[[19.491,77.6],[19.489,15.39],[19.488,21.81617415],[19.48,0.45454546],[19.479,21.971]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871938297,[[19.491,77.6],[19.489,15.39],[19.488,21.81617415],[19.48,0.45454546],[19.479,297.77377253]],[[19.498,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871938498,[[19.495,15.39],[19.494,77.6],[19.488,21.81617415],[19.48,276.25731799],[19.479,177.071]],[[19.501,77.6],[19.509,21.5591],[19.512,0.22727272],[19.513,0.06244243],[19.518,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871938704,[[19.495,15.39],[19.494,77.6],[19.488,21.81617415],[19.481,0.45454546],[19.48,430.90277253]],[[19.501,77.6],[19.509,21.5591],[19.513,0.06244243],[19.518,586.0],[19.527,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871938893,[[19.498,15.39],[19.497,77.6],[19.495,0.45454546],[19.488,21.81617415],[19.481,430.90277253]],[[19.504,77.6],[19.509,21.5591],[19.513,0.06244243],[19.518,586.0],[19.524,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871939099,[[19.498,15.39],[19.497,77.6],[19.489,0.45454546],[19.488,21.81617415],[19.482,275.80277253]],[[19.504,77.6],[19.509,21.5591],[19.513,0.06244243],[19.518,586.0],[19.524,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871939293,[[19.498,15.39],[19.497,77.6],[19.489,21.72594546],[19.488,21.81617415],[19.482,275.80277253]],[[19.504,77.6],[19.509,21.5591],[19.513,0.06244243],[19.518,586.0],[19.524,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871939500,[[19.498,15.39],[19.497,77.6],[19.49,0.45454546],[19.489,21.2714],[19.488,21.81617415]],[[19.504,77.6],[19.509,21.5591],[19.513,0.06244243],[19.518,586.0],[19.524,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871941204,[[19.501,15.39],[19.5,77.6],[19.49,0.45454546],[19.489,21.2714],[19.488,21.81617415]],[[19.509,21.5591],[19.513,0.06244243],[19.518,586.0],[19.524,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871941406,[[19.502,77.6],[19.491,15.39],[19.49,0.45454546],[19.489,21.2714],[19.488,21.81617415]],[[19.509,21.5591],[19.513,0.06244243],[19.518,586.0],[19.524,20.90699961],[19.533,23.79282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871941608,[[19.502,77.6],[19.492,0.45454546],[19.489,36.6614],[19.488,21.81617415],[19.485,155.1]],[[19.513,0.06244243],[19.518,586.0],[19.523,0.22727272],[19.524,20.67972689],[19.532,23.79282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871941907,[[19.502,77.6],[19.493,0.45454546],[19.489,36.6614],[19.488,21.81617415],[19.486,430.90277253]],[[19.511,77.6],[19.513,0.06244243],[19.517,20.4234],[19.518,586.0],[19.523,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871942107,[[19.502,77.6],[19.495,15.39],[19.494,0.45454546],[19.489,21.2714],[19.488,21.81617415]],[[19.511,77.6],[19.513,0.06244243],[19.517,20.4234],[19.518,586.0],[19.524,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871942309,[[19.502,77.6],[19.495,0.45454546],[19.489,36.6614],[19.488,21.81617415],[19.48,408.26185159]],[[19.511,77.6],[19.513,0.06244243],[19.517,20.4234],[19.518,586.0],[19.524,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871942504,[[19.502,77.6],[19.497,15.39],[19.496,22.0021],[19.49,0.45454546],[19.488,21.81617415]],[[19.511,77.6],[19.513,0.06244243],[19.517,20.4234],[19.518,586.0],[19.524,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871942706,[[19.502,77.6],[19.497,15.39],[19.496,22.0021],[19.489,0.45454546],[19.488,21.81617415]],[[19.511,77.6],[19.513,0.06244243],[19.517,20.4234],[19.518,586.0],[19.524,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871943304,[[19.501,77.6],[19.497,15.39],[19.496,22.0021],[19.489,0.45454546],[19.488,297.61894668]],[[19.509,77.6],[19.513,0.06244243],[19.517,20.4234],[19.518,586.0],[19.524,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871943506,[[19.501,92.99],[19.5,20.90073553],[19.489,276.25731799],[19.488,21.81617415],[19.483,155.1]],[[19.509,77.6],[19.513,0.06244243],[19.517,20.4234],[19.518,586.0],[19.524,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871943702,[[19.501,92.99],[19.5,20.90073553],[19.497,20.9508],[19.49,276.25731799],[19.488,21.81617415]],[[19.509,77.6],[19.513,0.06244243],[19.517,20.4234],[19.518,586.0],[19.524,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871943902,[[19.501,92.99],[19.5,20.90073553],[19.497,20.9508],[19.491,276.25731799],[19.488,21.81617415]],[[19.509,77.6],[19.513,0.06244243],[19.517,20.4234],[19.518,586.0],[19.524,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871944105,[[19.501,92.99],[19.5,20.90073553],[19.497,20.9508],[19.492,276.25731799],[19.488,21.81617415]],[[19.509,77.6],[19.513,0.06244243],[19.517,20.4234],[19.518,586.0],[19.524,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871944306,[[19.501,92.99],[19.5,20.90073553],[19.497,20.9508],[19.493,276.25731799],[19.488,21.81617415]],[[19.509,77.6],[19.513,0.06244243],[19.517,20.4234],[19.518,586.0],[19.524,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871944506,[[19.501,92.99],[19.5,20.90073553],[19.497,20.9508],[19.494,276.25731799],[19.488,21.81617415]],[[19.509,77.6],[19.513,0.06244243],[19.517,20.4234],[19.518,586.0],[19.524,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871944706,[[19.501,92.99],[19.5,20.90073553],[19.497,20.9508],[19.495,276.25731799],[19.488,21.81617415]],[[19.509,77.6],[19.513,0.06244243],[19.517,20.4234],[19.518,586.0],[19.524,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871945009,[[19.501,92.99],[19.5,20.90073553],[19.497,20.9508],[19.496,275.80277253],[19.489,0.45454546]],[[19.509,77.6],[19.513,0.06244243],[19.517,20.4234],[19.518,586.0],[19.524,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871945213,[[19.501,92.99],[19.5,20.90073553],[19.497,20.9508],[19.489,0.45454546],[19.481,408.26185159]],[[19.509,77.6],[19.513,0.06244243],[19.517,20.4234],[19.518,586.0],[19.524,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871945401,[[19.501,92.99],[19.5,20.90073553],[19.497,20.9508],[19.489,0.45454546],[19.482,275.71302357]],[[19.509,77.6],[19.513,0.06244243],[19.517,20.4234],[19.518,586.0],[19.524,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871945710,[[19.501,92.99],[19.5,20.90073553],[19.497,20.9508],[19.489,0.45454546],[19.483,275.71302357]],[[19.509,77.6],[19.513,0.06244243],[19.517,20.4234],[19.518,586.0],[19.524,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871945903,[[19.501,92.99],[19.5,20.90073553],[19.497,20.9508],[19.489,0.45454546],[19.484,430.81302357]],[[19.509,77.6],[19.513,0.06244243],[19.517,20.4234],[19.518,586.0],[19.524,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871946108,[[19.501,92.99],[19.5,20.90073553],[19.497,20.9508],[19.489,276.16756903],[19.486,155.1]],[[19.509,77.6],[19.513,0.06244243],[19.517,20.4234],[19.518,586.0],[19.524,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871946309,[[19.501,92.99],[19.5,20.90073553],[19.497,20.9508],[19.49,276.16756903],[19.486,155.1]],[[19.509,77.6],[19.513,0.06244243],[19.517,20.4234],[19.518,586.0],[19.524,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871946509,[[19.501,92.99],[19.5,20.90073553],[19.497,20.9508],[19.491,276.16756903],[19.486,155.1]],[[19.509,77.6],[19.513,0.06244243],[19.517,20.4234],[19.518,586.0],[19.524,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871946709,[[19.501,92.99],[19.5,20.90073553],[19.497,20.9508],[19.492,276.16756903],[19.486,155.1]],[[19.509,77.6],[19.513,0.06244243],[19.517,20.4234],[19.518,586.0],[19.524,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871947010,[[19.501,92.99],[19.5,20.90073553],[19.497,20.9508],[19.493,276.16756903],[19.486,155.1]],[[19.509,77.6],[19.513,0.06244243],[19.517,20.4234],[19.518,586.0],[19.524,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871947212,[[19.501,92.99],[19.5,20.90073553],[19.497,20.9508],[19.494,276.16756903],[19.482,563.36185159]],[[19.509,77.6],[19.513,0.06244243],[19.517,20.4234],[19.518,586.0],[19.524,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871947411,[[19.501,92.99],[19.5,20.90073553],[19.497,20.9508],[19.495,276.16756903],[19.484,155.1]],[[19.509,77.6],[19.513,0.06244243],[19.517,20.4234],[19.518,586.0],[19.524,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871947607,[[19.501,92.99],[19.5,20.90073553],[19.497,20.9508],[19.496,275.71302357],[19.489,0.45454546]],[[19.509,77.6],[19.513,0.06244243],[19.517,20.4234],[19.518,586.0],[19.524,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871947816,[[19.501,92.99],[19.5,20.90073553],[19.497,20.9508],[19.489,0.45454546],[19.479,408.26185159]],[[19.509,77.6],[19.513,0.06244243],[19.517,20.4234],[19.518,586.0],[19.524,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871948106,[[19.501,92.99],[19.5,20.90073553],[19.497,20.9508],[19.489,276.16651854],[19.48,408.26185159]],[[19.509,77.6],[19.513,0.06244243],[19.517,20.4234],[19.518,586.0],[19.524,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871948311,[[19.501,92.99],[19.5,20.90073553],[19.497,20.9508],[19.49,0.45454546],[19.489,275.71197308]],[[19.509,77.6],[19.513,0.06244243],[19.517,20.4234],[19.518,586.0],[19.524,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871952115,[[19.501,92.99],[19.5,20.90073553],[19.497,20.9508],[19.49,0.45454546],[19.476,310.2]],[[19.509,77.6],[19.513,0.06244243],[19.517,20.4234],[19.518,586.0],[19.524,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871952320,[[19.501,92.99],[19.5,20.90073553],[19.497,20.9508],[19.489,276.18188764],[19.476,310.2]],[[19.509,77.6],[19.513,0.06244243],[19.517,20.4234],[19.518,586.0],[19.524,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871952509,[[19.501,92.99],[19.5,20.90073553],[19.497,20.9508],[19.49,0.45454546],[19.489,275.72734218]],[[19.509,77.6],[19.513,0.06244243],[19.517,20.4234],[19.518,586.0],[19.524,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871953115,[[19.502,77.6],[19.501,15.39],[19.5,20.90073553],[19.497,20.9508],[19.49,0.45454546]],[[19.509,77.6],[19.513,0.06244243],[19.517,20.4234],[19.518,586.0],[19.524,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871957515,[[19.502,77.6],[19.501,15.39],[19.5,20.90073553],[19.497,20.9508],[19.49,0.45454546]],[[19.509,77.6],[19.517,20.4234],[19.518,586.0],[19.524,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871958119,[[19.502,77.6],[19.501,15.39],[19.5,20.90073553],[19.497,20.9508],[19.49,0.45454546]],[[19.509,77.6],[19.517,20.4234],[19.518,586.0],[19.524,0.22727272],[19.664,1557.6425403]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871958521,[[19.502,77.6],[19.501,15.39],[19.5,20.90073553],[19.497,20.9508],[19.49,0.45454546]],[[19.509,77.6],[19.513,0.06244242],[19.517,20.4234],[19.518,586.0],[19.524,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871961016,[[19.502,77.6],[19.501,15.39],[19.5,20.90073553],[19.49,155.55454546],[19.479,586.0]],[[19.509,36.4513],[19.513,0.06244242],[19.524,0.22727272],[19.53,586.0],[19.534,23.79282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871961217,[[19.509,15.38],[19.508,77.6],[19.503,0.45454546],[19.5,20.90073553],[19.492,155.1]],[[19.517,77.6],[19.523,20.5408],[19.529,865.0],[19.53,586.0],[19.533,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871961422,[[19.509,77.6],[19.504,0.45454546],[19.501,15.38],[19.5,20.90073553],[19.494,155.1]],[[19.517,77.6],[19.523,20.5408],[19.53,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871961423,[[19.509,77.6],[19.504,0.45454546],[19.501,15.38],[19.5,20.90073553],[19.494,155.1]],[[19.517,77.6],[19.523,20.5408],[19.53,586.0],[19.534,0.22727272],[19.539,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871961623,[[19.509,77.6],[19.506,15.38],[19.505,0.45454546],[19.5,20.90073553],[19.495,430.82734218]],[[19.517,77.6],[19.523,20.5408],[19.53,586.0],[19.533,0.22727272],[19.539,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871961825,[[19.509,77.6],[19.501,15.83454546],[19.5,20.90073553],[19.496,275.72734218],[19.495,155.1]],[[19.517,77.6],[19.523,20.5408],[19.53,586.0],[19.538,0.22727272],[19.539,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871962025,[[19.509,77.6],[19.502,0.45454546],[19.501,15.38],[19.5,20.90073553],[19.496,275.72734218]],[[19.517,77.6],[19.523,20.5408],[19.53,586.0],[19.538,0.22727272],[19.539,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871962827,[[19.509,77.6],[19.502,0.45454546],[19.501,15.38],[19.5,20.90073553],[19.497,275.72734218]],[[19.517,77.6],[19.523,20.5408],[19.53,586.0],[19.538,0.22727272],[19.539,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871963023,[[19.509,77.6],[19.502,0.45454546],[19.501,15.38],[19.5,20.90073553],[19.498,275.72734218]],[[19.517,77.6],[19.523,20.5408],[19.53,586.0],[19.538,0.22727272],[19.539,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871963223,[[19.509,77.6],[19.502,0.45454546],[19.501,15.38],[19.5,20.90073553],[19.499,275.72734218]],[[19.517,77.6],[19.523,20.5408],[19.53,586.0],[19.538,0.22727272],[19.539,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871963420,[[19.509,77.6],[19.502,0.45454546],[19.501,15.38],[19.5,20.90073553],[19.492,155.1]],[[19.517,77.6],[19.523,20.5408],[19.53,586.0],[19.538,0.22727272],[19.539,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871963728,[[19.509,77.6],[19.502,0.45454546],[19.501,15.38],[19.5,20.90073553],[19.492,430.82734218]],[[19.517,77.6],[19.523,20.5408],[19.53,586.0],[19.538,0.22727272],[19.539,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871963919,[[19.509,77.6],[19.502,0.45454546],[19.501,15.38],[19.5,20.90073553],[19.493,430.82734218]],[[19.517,77.6],[19.523,20.5408],[19.53,586.0],[19.538,0.22727272],[19.539,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871964125,[[19.509,77.6],[19.502,0.45454546],[19.501,15.38],[19.5,20.90073553],[19.494,275.72734218]],[[19.517,77.6],[19.523,20.5408],[19.53,586.0],[19.538,0.22727272],[19.539,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871964425,[[19.509,77.6],[19.502,0.45454546],[19.501,15.38],[19.5,20.90073553],[19.494,430.82734218]],[[19.517,77.6],[19.523,20.5408],[19.53,586.0],[19.538,0.22727272],[19.539,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871964621,[[19.509,77.6],[19.502,0.45454546],[19.501,15.38],[19.5,20.90073553],[19.495,275.72734218]],[[19.517,77.6],[19.523,20.5408],[19.53,586.0],[19.538,0.22727272],[19.539,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871965726,[[19.509,77.6],[19.502,0.45454546],[19.501,15.38],[19.5,20.90073553],[19.496,275.72734218]],[[19.517,77.6],[19.523,20.5408],[19.53,586.0],[19.538,0.22727272],[19.539,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871965925,[[19.509,77.6],[19.502,0.45454546],[19.501,15.38],[19.5,20.90073553],[19.497,275.72734218]],[[19.517,77.6],[19.523,20.5408],[19.53,586.0],[19.538,0.22727272],[19.539,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871966127,[[19.509,77.6],[19.502,0.45454546],[19.501,15.38],[19.5,20.90073553],[19.498,275.72734218]],[[19.517,77.6],[19.523,20.5408],[19.53,586.0],[19.538,0.22727272],[19.539,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871966325,[[19.509,77.6],[19.502,11.53674546],[19.501,15.38],[19.5,20.90073553],[19.499,275.72734218]],[[19.517,77.6],[19.523,20.5408],[19.53,586.0],[19.538,0.22727272],[19.539,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871966627,[[19.509,77.6],[19.504,15.38],[19.503,0.45454546],[19.502,11.0822],[19.5,20.90073553]],[[19.517,77.6],[19.523,20.5408],[19.53,586.0],[19.538,0.22727272],[19.539,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871966823,[[19.504,15.38],[19.503,0.45454546],[19.502,11.0822],[19.5,20.90073553]],[[19.517,77.6],[19.523,20.5408],[19.53,586.0],[19.538,0.22727272],[19.539,865.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871966824,[[19.514,15.38],[19.512,77.6],[19.505,0.45454546],[19.502,11.0822],[19.5,20.90073553]],[[19.52,77.6],[19.531,586.0],[19.538,0.22727272],[19.543,865.0],[19.545,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871967030,[[19.516,15.38],[19.515,78.05454546],[19.5,20.90073553],[19.497,155.1],[19.496,275.60158293]],[[19.523,77.6],[19.531,586.0],[19.537,20.6016],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871967226,[[19.516,15.38],[19.515,77.6],[19.503,11.0822],[19.501,0.45454546],[19.5,20.90073553]],[[19.523,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871967425,[[19.516,15.38],[19.515,77.6],[19.504,0.45454546],[19.503,11.0822],[19.5,20.90073553]],[[19.523,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871967627,[[19.516,15.38],[19.515,77.6],[19.504,0.45454546],[19.503,11.0822],[19.5,296.50231846]],[[19.523,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871968127,[[19.516,15.38],[19.515,77.6],[19.504,0.45454546],[19.503,11.0822],[19.5,451.60231846]],[[19.523,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871968330,[[19.516,15.38],[19.515,77.6],[19.504,0.45454546],[19.503,11.0822],[19.501,275.60158293]],[[19.523,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871968525,[[19.516,15.38],[19.515,77.6],[19.504,0.45454546],[19.503,11.0822],[19.502,275.60158293]],[[19.523,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871968724,[[19.516,15.38],[19.515,77.6],[19.504,0.45454546],[19.503,11.0822],[19.5,176.00073553]],[[19.523,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871969028,[[19.516,15.38],[19.515,77.6],[19.504,0.45454546],[19.503,11.0822],[19.5,451.60231846]],[[19.523,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871969232,[[19.516,15.38],[19.515,77.6],[19.504,0.45454546],[19.503,11.0822],[19.501,430.70158293]],[[19.523,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871969430,[[19.516,15.38],[19.515,77.6],[19.504,0.45454546],[19.503,11.0822],[19.502,275.60158293]],[[19.523,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871970633,[[19.516,15.38],[19.515,77.6],[19.504,0.45454546],[19.503,11.0822],[19.501,155.1]],[[19.523,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871970931,[[19.516,15.38],[19.515,77.6],[19.504,0.45454546],[19.503,11.0822],[19.501,430.70158293]],[[19.523,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871971229,[[19.516,15.38],[19.515,77.6],[19.504,0.45454546],[19.503,11.0822],[19.502,430.70158293]],[[19.523,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871971429,[[19.516,15.38],[19.515,77.6],[19.504,0.45454546],[19.503,286.68378293],[19.501,155.1]],[[19.523,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871971629,[[19.516,15.38],[19.515,77.6],[19.504,276.05612839],[19.503,11.0822],[19.502,155.1]],[[19.523,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871971829,[[19.516,15.38],[19.515,77.6],[19.505,0.45454546],[19.503,11.0822],[19.502,155.1]],[[19.523,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871972126,[[19.516,15.38],[19.515,77.6],[19.503,441.68994757],[19.489,406.65696964],[19.485,438.81173027]],[[19.523,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871972333,[[19.52,15.38],[19.519,77.6],[19.505,155.1],[19.504,275.96229303],[19.503,11.0822]],[[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871972334,[[19.52,15.38],[19.519,77.6],[19.505,155.1],[19.504,275.96229303],[19.503,11.0822]],[[19.526,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871972632,[[19.52,15.38],[19.519,77.6],[19.517,23.70663527],[19.506,431.06229303],[19.503,11.0822]],[[19.526,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871972933,[[19.521,77.6],[19.517,23.70663527],[19.508,15.38],[19.507,0.45454546],[19.506,155.1]],[[19.529,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871973228,[[19.524,15.38],[19.523,77.6],[19.517,23.70663527],[19.509,0.45454546],[19.506,155.1]],[[19.53,20.6016],[19.531,77.6],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871973428,[[19.524,15.38],[19.523,77.6],[19.517,23.70663527],[19.51,0.45454546],[19.499,155.1]],[[19.53,20.6016],[19.531,77.6],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871973622,[[19.524,15.38],[19.523,77.6],[19.517,23.70663527],[19.504,0.45454546],[19.502,155.1]],[[19.53,20.6016],[19.531,77.6],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871973832,[[19.524,15.38],[19.523,77.6],[19.517,23.70663527],[19.504,155.55454546],[19.502,275.45280396]],[[19.53,20.6016],[19.531,77.6],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871974032,[[19.524,15.38],[19.523,77.6],[19.517,23.70663527],[19.506,155.1],[19.505,275.90734942]],[[19.53,20.6016],[19.531,77.6],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871974230,[[19.524,15.38],[19.523,77.6],[19.517,23.70663527],[19.507,0.45454546],[19.506,155.1]],[[19.53,20.6016],[19.531,77.6],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871975134,[[19.524,15.38],[19.523,77.6],[19.517,23.70663527],[19.507,155.55454546]],[[19.53,20.6016],[19.531,77.6],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871975334,[[19.524,15.38],[19.523,77.6],[19.517,23.70663527],[19.508,0.45454546],[19.507,155.1]],[[19.53,20.6016],[19.531,77.6],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871976229,[[19.524,15.38],[19.523,77.6],[19.517,23.70663527],[19.508,155.55454546],[19.485,21.93950349]],[[19.53,20.6016],[19.531,77.6],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871976436,[[19.524,15.38],[19.523,77.6],[19.517,23.70663527],[19.509,0.45454546],[19.508,155.1]],[[19.53,20.6016],[19.531,77.6],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871976837,[[19.524,15.38],[19.523,77.6],[19.517,23.70663527],[19.51,11.0602],[19.509,0.45454546]],[[19.53,20.6016],[19.531,77.6],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871977037,[[19.524,15.38],[19.523,77.6],[19.517,23.70663527],[19.511,0.45454546],[19.51,11.0602]],[[19.53,20.6016],[19.531,77.6],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871980639,[[19.521,77.6],[19.517,23.70663527],[19.512,15.36],[19.511,0.45454546],[19.51,11.0602]],[[19.528,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871980940,[[19.517,101.30663527],[19.513,0.45454546],[19.51,11.0602],[19.504,15.36],[19.503,430.55217429]],[[19.525,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871981143,[[19.517,101.30663527],[19.514,0.45454546],[19.51,11.0602],[19.504,290.81217429],[19.503,155.1]],[[19.525,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871981440,[[19.517,101.30663527],[19.516,15.36],[19.515,0.45454546],[19.51,11.0602],[19.503,155.1]],[[19.525,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871981642,[[19.517,101.30663527],[19.512,15.36],[19.511,0.45454546],[19.51,11.0602],[19.503,155.1]],[[19.525,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871981837,[[19.517,101.30663527],[19.513,0.45454546],[19.51,11.0602],[19.504,15.36],[19.503,155.1]],[[19.525,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871982034,[[19.517,101.30663527],[19.51,11.0602],[19.501,15.36],[19.499,155.1],[19.482,515.1211119]],[[19.525,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871982239,[[19.517,101.30663527],[19.512,15.36],[19.511,0.45454546],[19.51,11.0602],[19.502,155.1]],[[19.525,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871982545,[[19.517,101.30663527],[19.513,0.45454546],[19.51,11.0602],[19.504,15.36],[19.503,430.55315067]],[[19.525,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871982841,[[19.517,101.30663527],[19.514,0.45454546],[19.51,11.0602],[19.504,15.36],[19.503,155.1]],[[19.525,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871983035,[[19.52,15.36],[19.519,77.6],[19.517,23.70663527],[19.511,0.45454546],[19.51,11.0602]],[[19.526,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871983342,[[19.523,15.36],[19.522,77.6],[19.517,23.70663527],[19.511,0.45454546],[19.51,11.0602]],[[19.529,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871983938,[[19.522,77.6],[19.517,23.70663527],[19.512,15.36],[19.511,0.45454546],[19.51,11.0602]],[[19.529,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871984142,[[19.522,77.6],[19.517,23.70663527],[19.513,0.45454546],[19.51,11.0602],[19.504,15.36]],[[19.529,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871984443,[[19.522,77.6],[19.517,23.70663527],[19.514,0.45454546],[19.51,11.0602],[19.501,15.36]],[[19.529,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871984743,[[19.522,77.6],[19.517,23.70663527],[19.512,15.36],[19.511,0.45454546],[19.51,11.0602]],[[19.529,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871984941,[[19.522,77.6],[19.517,23.70663527],[19.513,0.45454546],[19.51,11.0602],[19.504,170.46]],[[19.529,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871985142,[[19.522,77.6],[19.517,23.70663527],[19.514,0.45454546],[19.51,11.0602],[19.504,155.1]],[[19.529,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871985341,[[19.522,77.6],[19.517,23.70663527],[19.516,15.36],[19.515,0.45454546],[19.51,11.0602]],[[19.529,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871985541,[[19.522,77.6],[19.517,23.70663527],[19.512,15.36],[19.511,0.45454546],[19.51,11.0602]],[[19.529,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871985741,[[19.522,77.6],[19.517,23.70663527],[19.513,0.45454546],[19.51,11.0602],[19.501,15.36]],[[19.529,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871985943,[[19.522,77.6],[19.517,23.70663527],[19.512,15.36],[19.511,0.45454546],[19.51,11.0602]],[[19.529,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871986241,[[19.522,77.6],[19.517,23.70663527],[19.513,0.45454546],[19.51,11.0602],[19.502,155.1]],[[19.529,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871986438,[[19.522,77.6],[19.517,23.70663527],[19.512,15.36],[19.511,0.45454546],[19.51,11.0602]],[[19.529,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871986634,[[19.522,77.6],[19.517,23.70663527],[19.513,0.45454546],[19.51,11.0602],[19.501,15.36]],[[19.529,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871986838,[[19.522,77.6],[19.517,23.70663527],[19.512,15.36],[19.511,0.45454546],[19.51,11.0602]],[[19.529,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871987039,[[19.522,77.6],[19.517,23.70663527],[19.513,0.45454546],[19.51,11.0602],[19.501,15.36]],[[19.529,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871987333,[[19.522,77.6],[19.517,23.70663527],[19.514,0.45454546],[19.51,11.0602],[19.501,15.36]],[[19.529,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871987539,[[19.522,77.6],[19.517,23.70663527],[19.51,11.0602],[19.501,15.36],[19.499,155.1]],[[19.529,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871987738,[[19.522,77.6],[19.517,23.70663527],[19.512,15.36],[19.511,0.45454546],[19.51,11.0602]],[[19.529,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871987940,[[19.522,77.6],[19.517,23.70663527],[19.513,0.45454546],[19.51,11.0602],[19.504,15.36]],[[19.529,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871988139,[[19.522,77.6],[19.517,23.70663527],[19.512,15.36],[19.511,0.45454546],[19.51,11.0602]],[[19.529,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871988339,[[19.522,77.6],[19.517,23.70663527],[19.513,0.45454546],[19.51,11.0602],[19.504,15.36]],[[19.529,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871988537,[[19.519,77.6],[19.517,23.70663527],[19.514,0.45454546],[19.51,11.0602],[19.501,15.36]],[[19.526,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871988737,[[19.519,77.6],[19.517,23.70663527],[19.516,15.36],[19.515,0.45454546],[19.51,11.0602]],[[19.526,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871988941,[[19.519,77.6],[19.517,23.70663527],[19.512,15.36],[19.511,0.45454546],[19.51,11.0602]],[[19.526,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871989241,[[19.519,77.6],[19.517,23.70663527],[19.513,0.45454546],[19.51,11.0602],[19.501,15.36]],[[19.526,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871989441,[[19.519,77.6],[19.517,23.70663527],[19.514,0.45454546],[19.51,11.0602],[19.501,15.36]],[[19.526,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871989638,[[19.52,15.36],[19.519,77.6],[19.517,23.70663527],[19.511,0.45454546],[19.51,11.0602]],[[19.526,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871990345,[[19.52,15.36],[19.519,77.6],[19.511,0.45454546],[19.51,11.0602],[19.488,283.71173027]],[[19.526,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871990639,[[19.52,15.36],[19.519,77.6],[19.511,0.45454546],[19.51,11.0602],[19.493,155.1]],[[19.526,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871990839,[[19.52,15.36],[19.519,77.6],[19.511,0.45454546],[19.51,11.0602],[19.495,155.1]],[[19.526,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871991039,[[19.52,15.36],[19.519,77.6],[19.511,0.45454546],[19.51,11.0602],[19.497,155.1]],[[19.526,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871991239,[[19.52,15.36],[19.519,77.6],[19.511,0.45454546],[19.51,11.0602],[19.499,155.1]],[[19.526,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871991440,[[19.52,15.36],[19.519,77.6],[19.511,0.45454546],[19.51,11.0602],[19.501,155.1]],[[19.526,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871991744,[[19.52,15.36],[19.519,77.6],[19.511,0.45454546],[19.51,11.0602],[19.503,155.1]],[[19.526,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871993039,[[19.517,77.6],[19.512,15.36],[19.511,0.45454546],[19.51,11.0602],[19.503,155.1]],[[19.525,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871993240,[[19.517,77.6],[19.513,0.45454546],[19.51,11.0602],[19.504,15.36],[19.503,155.1]],[[19.525,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871993440,[[19.517,77.6],[19.512,15.36],[19.511,0.45454546],[19.51,11.0602],[19.503,155.1]],[[19.525,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871993636,[[19.517,77.6],[19.513,0.45454546],[19.51,11.0602],[19.504,15.36],[19.503,155.1]],[[19.525,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871993840,[[19.517,77.6],[19.51,11.0602],[19.504,15.36],[19.503,155.1],[19.491,406.49400934]],[[19.525,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871994136,[[19.517,77.6],[19.512,15.36],[19.511,0.45454546],[19.51,11.0602],[19.503,155.1]],[[19.525,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871994335,[[19.517,77.6],[19.513,0.45454546],[19.51,11.0602],[19.504,15.36],[19.503,155.1]],[[19.525,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871994634,[[19.517,77.6],[19.514,0.45454546],[19.51,11.0602],[19.504,15.36],[19.503,155.1]],[[19.525,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871994835,[[19.517,77.6],[19.512,15.36],[19.511,0.45454546],[19.51,11.0602],[19.495,155.1]],[[19.525,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871995036,[[19.517,77.6],[19.513,0.45454546],[19.51,11.0602],[19.497,170.46],[19.496,275.44982196]],[[19.525,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871995235,[[19.516,15.36],[19.515,77.6],[19.514,0.45454546],[19.51,11.0602],[19.499,155.1]],[[19.523,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871995439,[[19.516,15.36],[19.515,77.6],[19.511,0.45454546],[19.5,430.54982196],[19.488,283.71173027]],[[19.523,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871995744,[[19.516,15.36],[19.515,77.6],[19.5,430.54982196]],[[19.523,77.6],[19.53,20.6016],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871995745,[[19.516,15.36],[19.515,77.6],[19.512,0.45454546],[19.5,166.1551],[19.493,595.03864213]],[[19.522,21.9841],[19.523,77.6],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871995939,[[19.516,15.36],[19.515,77.6],[19.513,0.45454546],[19.5,166.1551],[19.493,188.39212808]],[[19.522,21.9841],[19.523,77.6],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871996145,[[19.516,15.36],[19.515,77.6],[19.501,0.45454546],[19.5,166.1551],[19.493,188.39212808]],[[19.522,21.9841],[19.523,77.6],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871996538,[[19.516,15.36],[19.515,77.6],[19.501,0.45454546],[19.5,11.0551],[19.494,155.1]],[[19.522,21.9841],[19.523,77.6],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871996842,[[19.516,15.36],[19.515,77.6],[19.501,0.45454546],[19.5,11.0551],[19.496,155.1]],[[19.522,21.9841],[19.523,77.6],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871997042,[[19.516,15.36],[19.515,77.6],[19.501,0.45454546],[19.5,11.0551],[19.498,155.1]],[[19.522,21.9841],[19.523,77.6],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871997240,[[19.516,15.36],[19.515,77.6],[19.501,0.45454546],[19.5,166.1551],[19.499,275.49401501]],[[19.522,21.9841],[19.523,77.6],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871997441,[[19.516,15.36],[19.515,77.6],[19.501,0.45454546],[19.5,166.1551],[19.49,283.71173027]],[[19.522,21.9841],[19.523,77.6],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871997646,[[19.516,15.36],[19.515,77.6],[19.501,0.45454546],[19.5,166.1551],[19.491,406.65679681]],[[19.522,21.9841],[19.523,77.6],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871998143,[[19.516,15.36],[19.515,77.6],[19.501,0.45454546],[19.5,11.0551],[19.494,155.1]],[[19.522,21.9841],[19.523,77.6],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871998337,[[19.516,15.36],[19.515,77.6],[19.501,0.45454546],[19.5,11.0551],[19.496,155.1]],[[19.522,21.9841],[19.523,77.6],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871998534,[[19.516,15.36],[19.515,77.6],[19.501,0.45454546],[19.5,11.0551],[19.498,155.1]],[[19.522,21.9841],[19.523,77.6],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871998739,[[19.516,15.36],[19.515,77.6],[19.501,0.45454546],[19.5,166.1551],[19.499,275.49528685]],[[19.522,21.9841],[19.523,77.6],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871998946,[[19.516,15.36],[19.515,77.6],[19.501,0.45454546],[19.5,166.1551],[19.487,472.85288379]],[[19.522,21.9841],[19.523,77.6],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871999145,[[19.516,15.36],[19.515,77.6],[19.501,0.45454546],[19.5,166.1551],[19.491,406.66036015]],[[19.522,21.9841],[19.523,77.6],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871999441,[[19.516,15.36],[19.515,77.6],[19.501,155.55454546],[19.5,11.0551],[19.495,275.49635287]],[[19.522,21.9841],[19.523,77.6],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693871999648,[[19.516,15.36],[19.515,77.6],[19.502,0.45454546],[19.501,155.1],[19.5,11.0551]],[[19.522,21.9841],[19.523,77.6],[19.541,586.0],[19.543,865.0],[19.544,0.22727272]]]