{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":226356,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1672876802142,[[13.407,44.80178554],[13.404,74.625],[13.402,223.2],[13.401,149.291],[13.396,186.678]],[[13.411,10.0],[13.412,37.294],[13.413,10.0],[13.414,37.289],[13.415,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876802449,[[13.407,44.736],[13.404,74.69495445],[13.402,223.2],[13.401,149.291],[13.396,186.678]],[[13.411,10.0],[13.412,37.294],[13.413,10.0],[13.414,37.289],[13.415,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876802660,[[13.407,37.306],[13.404,74.69495445],[13.402,223.2],[13.401,149.291],[13.396,186.678]],[[13.411,10.0],[13.412,37.294],[13.413,10.0],[13.414,37.289],[13.415,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876806026,[[13.407,37.306],[13.406,74.614],[13.404,0.06995445],[13.402,223.2],[13.401,149.291]],[[13.411,10.0],[13.413,10.0],[13.415,47.287],[13.418,668.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876806237,[[13.407,37.306],[13.406,74.614],[13.404,0.06995445],[13.402,223.2],[13.401,149.291]],[[13.411,10.0],[13.413,10.0],[13.414,44.9446],[13.415,10.0],[13.418,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876806449,[[13.405,37.31],[13.404,0.06995445],[13.402,223.2],[13.397,112.0]],[[13.411,10.0],[13.413,10.0],[13.414,44.9446],[13.415,10.0],[13.418,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876806657,[[13.404,0.06995445],[13.379,373.848],[13.331,584.0],[13.324,874.0],[13.285,1834.0]],[[13.407,50.0],[13.411,121.887],[13.413,10.0673773],[13.414,44.9446],[13.415,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876806870,[[13.388,149.432],[13.383,50.0],[13.38,56.05],[13.379,373.848],[13.354,14.8487]],[[13.407,50.0],[13.411,10.0],[13.413,215.081],[13.414,44.9446],[13.415,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876807182,[[13.393,37.344],[13.389,10.0],[13.388,149.432],[13.383,50.0],[13.382,186.87]],[[13.406,121.928],[13.407,50.0],[13.408,111.912],[13.411,10.0],[13.413,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876807387,[[13.389,10.0],[13.382,186.87],[13.379,373.848],[13.366,56.11]],[[13.406,121.928],[13.408,50.0],[13.41,149.197],[13.411,10.0],[13.413,65.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876807602,[[13.386,74.728],[13.38,56.05],[13.37,223.2],[13.369,374.106],[13.366,14.8487]],[[13.405,55.95],[13.406,10.0],[13.408,236.531],[13.411,10.0],[13.413,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876807808,[[13.379,10.0],[13.378,186.928],[13.373,273.2],[13.371,56.09],[13.369,374.106]],[[13.385,10.0],[13.386,1834.0],[13.4,0.06364006],[13.405,42.2499],[13.407,55.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876808019,[[13.379,10.0],[13.377,0.06170298],[13.373,273.2],[13.37,56.1]],[[13.385,10.0],[13.386,1834.0],[13.387,0.06366554],[13.399,584.0],[13.404,98.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876808229,[[13.377,0.06170298],[13.373,50.0],[13.367,56.11],[13.363,187.144],[13.351,749.265]],[[13.385,1881.369],[13.387,74.79166554],[13.397,874.0],[13.399,584.0],[13.401,186.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876808548,[[13.377,0.06170298],[13.365,233.2],[13.364,56.12],[13.363,50.0],[13.351,749.265]],[[13.385,1881.369],[13.387,74.79166554],[13.393,149.389],[13.396,55.99],[13.397,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876808755,[[13.377,0.00170298],[13.366,10.0],[13.365,10.0],[13.363,50.0],[13.355,187.252]],[[13.384,42.2499],[13.385,1881.369],[13.387,186.88166554],[13.392,56.0],[13.397,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876808968,[[13.377,0.00170298],[13.366,10.0],[13.365,10.0],[13.364,10.0],[13.363,50.0]],[[13.382,112.129],[13.383,10.0],[13.384,42.2499],[13.385,1844.0],[13.387,186.88166554]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876809178,[[13.377,0.00170298],[13.366,10.0],[13.365,10.0],[13.364,10.0],[13.363,50.0]],[[13.382,112.129],[13.383,10.0],[13.384,42.2499],[13.385,1844.0],[13.387,186.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876809384,[[13.377,0.00170298],[13.366,10.0],[13.365,10.0],[13.364,10.0],[13.363,124.855]],[[13.381,10.0],[13.382,112.129],[13.383,122.123],[13.384,42.2499],[13.385,1844.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876809702,[[13.365,10.0],[13.364,10.0],[13.363,50.0],[13.355,223.2]],[[13.379,10.0],[13.38,37.382],[13.381,10.0],[13.382,37.376],[13.383,122.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876809913,[[13.364,37.426],[13.363,50.0],[13.359,298.076],[13.356,10.0],[13.354,299.631]],[[13.377,0.06492169],[13.378,1908.777],[13.381,10.0],[13.383,1052.163],[13.384,42.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876810123,[[13.363,50.0],[13.359,223.2],[13.354,299.631],[13.347,56.19]],[[13.377,10.06492169],[13.378,1834.0],[13.383,1042.163],[13.384,42.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876810336,[[13.363,50.0],[13.36,10.0],[13.359,223.2],[13.354,112.357],[13.347,56.19]],[[13.375,10.0],[13.376,1834.0],[13.377,0.06492169],[13.383,1042.163],[13.384,42.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876810539,[[13.363,50.0],[13.36,10.0],[13.359,223.2],[13.358,74.883],[13.354,112.357]],[[13.374,1871.467663],[13.375,74.792],[13.383,1042.163],[13.384,42.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876810747,[[13.358,74.883],[13.354,112.357]],[[13.373,10.0],[13.374,1834.066663],[13.375,74.792],[13.383,1042.163],[13.384,42.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876810960,[[13.363,50.0],[13.36,10.0],[13.358,74.883],[13.354,335.557],[13.346,243.577]],[[13.37,0.06136429],[13.371,10.0],[13.372,1834.0],[13.375,74.792],[13.383,1042.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876811175,[[13.363,50.0],[13.361,74.87],[13.36,10.0],[13.358,223.2],[13.354,112.357]],[[13.369,1834.0],[13.371,0.06075352],[13.379,74.775],[13.383,1042.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876811386,[[13.363,50.0],[13.36,10.0],[13.359,10.0],[13.358,223.2],[13.345,187.389]],[[13.368,10.0],[13.369,1834.0],[13.371,0.06075352],[13.383,986.123],[13.386,56.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876811589,[[13.363,50.0],[13.36,47.435],[13.359,10.0],[13.358,223.2],[13.345,187.389]],[[13.368,10.0],[13.369,1834.0],[13.37,37.41],[13.371,0.06075352],[13.374,74.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876811803,[[13.363,50.0],[13.36,10.0],[13.359,10.0],[13.358,223.2],[13.357,74.888]],[[13.368,10.0],[13.369,1834.0],[13.371,0.06075352],[13.374,74.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876812117,[[13.363,50.0],[13.36,10.0],[13.359,10.0],[13.358,223.2],[13.357,74.888]],[[13.368,10.0],[13.369,1834.0],[13.371,0.06075352],[13.374,74.798],[13.423,100.08012404]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876812329,[[13.363,50.0],[13.362,37.432],[13.36,10.0],[13.359,10.0],[13.358,223.2]],[[13.369,1834.0],[13.371,0.06075352],[13.374,74.798],[13.422,33.36004135],[13.423,100.08012404]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876812544,[[13.363,50.0],[13.36,10.0],[13.359,10.0],[13.358,223.2],[13.352,149.838]],[[13.368,10.0],[13.37,1834.0],[13.371,0.06075352],[13.374,74.798],[13.422,33.36004135]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876812749,[[13.363,49.9263788],[13.36,10.0],[13.359,10.0],[13.358,223.2],[13.352,149.838]],[[13.368,10.0],[13.369,10.0],[13.37,1834.0],[13.371,0.06075352],[13.374,74.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876813278,[[13.363,49.9263788],[13.36,10.0],[13.359,10.0],[13.358,10.0],[13.352,149.838]],[[13.368,10.0],[13.369,10.0],[13.37,1834.0],[13.371,0.06075352],[13.374,74.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876813488,[[13.363,49.9263788],[13.36,10.0],[13.359,10.0],[13.358,10.0],[13.354,74.909]],[[13.368,10.0],[13.369,47.413],[13.37,1834.0],[13.371,0.06075352],[13.374,74.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876813798,[[13.358,10.0],[13.355,10.0],[13.354,74.909],[13.353,49.9263788],[13.346,187.377]],[[13.368,10.0],[13.369,10.0],[13.37,1834.0],[13.371,0.06075352],[13.374,74.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876814010,[[13.353,49.9263788],[13.347,112.423],[13.346,187.377],[13.343,56.31],[13.332,375.147]],[[13.367,1834.0],[13.368,47.48711696],[13.369,10.0],[13.371,74.815],[13.374,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876814221,[[13.353,49.9263788],[13.351,74.926],[13.348,10.0],[13.347,112.423],[13.343,0.1]],[[13.365,0.06576758],[13.366,10.0],[13.367,1834.0],[13.368,37.418],[13.373,56.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876814431,[[13.353,49.9263788],[13.351,74.926],[13.348,10.0],[13.347,112.423],[13.343,0.1]],[[13.364,1834.0],[13.365,0.06576758],[13.366,10.0],[13.368,37.418],[13.373,56.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876814636,[[13.353,49.9263788],[13.351,74.926],[13.348,10.0],[13.347,112.423],[13.343,0.1]],[[13.363,10.0],[13.364,1834.0],[13.365,0.06576758],[13.367,43.4887],[13.368,37.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876814958,[[13.353,49.9263788],[13.352,10.0],[13.351,74.926],[13.348,10.0],[13.347,112.423]],[[13.361,10.0],[13.362,1834.0],[13.365,0.06576758],[13.367,43.4887],[13.368,37.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876815168,[[13.351,74.926],[13.348,10.0],[13.347,112.423]],[[13.36,1834.0],[13.362,1834.0],[13.367,43.4887],[13.368,37.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876815169,[[13.351,74.926],[13.348,10.0],[13.347,112.423]],[[13.36,1834.0],[13.362,0.06958329],[13.367,43.4887],[13.368,37.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876815379,[[13.343,50.0263788],[13.341,112.467],[13.336,187.518],[13.267,584.0],[13.251,874.0]],[[13.359,10.0],[13.36,1834.0],[13.362,0.06958329],[13.367,43.4887],[13.37,112.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876815591,[[13.343,50.0263788],[13.341,112.467],[13.336,187.518],[13.333,56.25],[13.322,1126.283]],[[13.356,0.07102276],[13.359,10.0],[13.361,1834.0],[13.362,874.0],[13.367,43.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876815901,[[13.327,37.529],[13.323,75.081],[13.318,187.777],[13.317,112.674],[13.306,751.747]],[[13.355,56.16],[13.356,37.52202276],[13.358,1958.89],[13.359,122.325],[13.36,197.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876816110,[[13.333,49.9263788],[13.324,10.0],[13.317,112.674],[13.312,150.281],[13.297,376.145]],[[13.346,0.06848925],[13.35,874.0],[13.355,1890.16],[13.358,95.1845],[13.359,122.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876816426,[[13.343,49.9263788],[13.335,0.06472418],[13.333,37.512],[13.332,75.028],[13.329,112.569]],[[13.344,0.00900119],[13.35,874.0],[13.353,37.459],[13.355,1834.0],[13.358,74.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876816641,[[13.343,49.9263788],[13.334,10.0],[13.33,56.26],[13.329,112.569],[13.244,27.42126234]],[[13.349,1834.0],[13.35,874.0],[13.365,56.12],[13.37,45.1845],[13.402,33.36004135]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876816846,[[13.344,10.0],[13.343,49.9263788],[13.334,10.0],[13.33,56.26],[13.329,112.569]],[[13.349,1834.0],[13.35,874.0],[13.365,56.12],[13.37,45.1845],[13.383,373.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876817058,[[13.344,10.0],[13.343,49.9263788],[13.335,56.24],[13.334,10.0],[13.324,187.694]],[[13.357,874.0],[13.364,1774.0],[13.37,45.1845],[13.372,112.214],[13.382,56.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876817267,[[13.352,49.9263788],[13.344,10.0],[13.336,10.0],[13.335,56.24],[13.334,10.0]],[[13.357,874.0],[13.364,1774.0],[13.37,45.1845],[13.371,56.09],[13.372,112.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876817473,[[13.353,10.0],[13.352,49.9263788],[13.35,0.06048286],[13.344,10.0],[13.337,56.23]],[[13.357,874.0],[13.359,0.06418414],[13.364,1774.0],[13.37,45.1845],[13.371,56.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876817688,[[13.353,10.0],[13.352,49.9263788],[13.35,0.06048286],[13.344,10.0],[13.338,10.0]],[[13.357,874.0],[13.359,0.06418414],[13.364,1774.0],[13.369,56.1],[13.37,45.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876818007,[[13.352,49.9263788],[13.35,0.06048286],[13.344,10.0],[13.338,10.0],[13.332,150.063]],[[13.356,10.0],[13.357,874.0],[13.359,0.06418414],[13.364,1774.0],[13.369,56.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876818217,[[13.342,49.9263788],[13.338,10.0],[13.333,56.25],[13.332,150.063]],[[13.349,1833.93951714],[13.356,10.0],[13.357,874.0],[13.359,0.06418414],[13.366,112.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876818427,[[13.342,49.9263788],[13.338,10.0],[13.336,47.502],[13.333,75.028],[13.326,56.28]],[[13.348,1844.0],[13.35,37.468],[13.355,74.909],[13.356,930.15],[13.364,149.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876818641,[[13.342,49.9263788],[13.338,10.0],[13.336,10.0],[13.333,75.028],[13.325,487.963]],[[13.347,10.0],[13.348,1834.0],[13.355,74.909],[13.356,930.15],[13.364,149.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876818947,[[13.342,49.9263788],[13.333,10.0],[13.329,75.049],[13.326,56.28],[13.325,487.963]],[[13.347,10.0],[13.348,1871.473],[13.355,74.909],[13.356,874.0],[13.358,112.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876819161,[[13.342,49.9263788],[13.333,10.0],[13.329,75.049],[13.325,487.963],[13.319,56.31]],[[13.347,10.0],[13.348,1871.473],[13.354,56.16],[13.355,116.5346],[13.356,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876819366,[[13.342,49.9263788],[13.333,10.0],[13.33,10.0],[13.329,75.049],[13.325,487.963]],[[13.347,10.0],[13.348,1871.473],[13.349,0.06104764],[13.354,56.16],[13.355,116.5346]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876819573,[[13.342,49.9263788],[13.333,10.0],[13.33,10.0],[13.329,75.049],[13.325,487.963]],[[13.347,10.0],[13.348,1834.0],[13.349,0.06104764],[13.354,56.16],[13.355,41.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876819787,[[13.342,49.9263788],[13.333,10.0],[13.33,10.0],[13.329,75.049],[13.325,487.963]],[[13.347,10.0],[13.348,1834.0],[13.349,0.06104764],[13.352,74.925],[13.354,56.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876820001,[[13.342,49.9263788],[13.335,10.0],[13.333,10.0],[13.33,10.0],[13.329,75.049]],[[13.348,1834.0],[13.349,0.06104764],[13.352,74.925],[13.357,56.15],[13.405,33.36004135]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876820213,[[13.335,10.0],[13.333,10.0],[13.332,49.9263788],[13.33,10.0],[13.329,75.049]],[[13.348,1834.0],[13.349,0.06104764],[13.352,74.925],[13.357,56.15],[13.405,33.36004135]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876820418,[[13.342,49.9263788],[13.336,37.504],[13.335,10.0],[13.333,10.0],[13.33,10.0]],[[13.346,0.06166665],[13.347,10.0],[13.348,1834.0],[13.351,37.465],[13.355,97.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876820633,[[13.335,10.0],[13.333,10.0],[13.33,10.0]],[[13.347,10.0],[13.348,1834.0],[13.351,37.465],[13.355,97.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876820634,[[13.343,10.0],[13.335,10.0],[13.333,10.0],[13.332,124.9543788],[13.33,10.0]],[[13.347,10.0],[13.348,1834.0],[13.349,0.06855666],[13.351,37.465],[13.355,41.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876820841,[[13.343,10.0],[13.342,49.9263788],[13.335,10.0],[13.333,10.0],[13.332,75.028]],[[13.348,1834.0],[13.35,0.07120461],[13.351,37.465],[13.355,41.6256],[13.356,930.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876821053,[[13.342,49.9263788],[13.335,10.0],[13.333,10.0],[13.332,75.028]],[[13.347,10.0],[13.349,1834.0],[13.35,0.07120461],[13.354,74.915],[13.355,41.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876821263,[[13.342,49.9263788],[13.335,10.0],[13.333,10.0],[13.332,75.028],[13.326,56.28]],[[13.347,10.0],[13.348,10.0],[13.349,1834.0],[13.35,0.07120461],[13.354,74.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876821477,[[13.342,49.9263788],[13.335,10.0],[13.333,10.0],[13.332,75.028],[13.326,56.28]],[[13.348,10.0],[13.349,1834.0],[13.35,0.07120461],[13.354,74.915],[13.426,1334.40165393]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876821789,[[13.342,49.9263788],[13.335,10.0],[13.333,10.0],[13.332,75.028],[13.326,56.28]],[[13.347,1834.0],[13.35,0.07120461],[13.354,74.915],[13.42,1000.80124045],[13.423,1000.80124045]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876822000,[[13.343,10.0],[13.342,49.9263788],[13.338,74.995],[13.335,10.0],[13.333,10.0]],[[13.349,1834.0],[13.35,0.07120461],[13.359,74.887],[13.374,186.999],[13.409,133.44016539]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876822205,[[13.339,10.0],[13.335,10.0],[13.333,10.0],[13.332,49.9263788],[13.331,56.26]],[[13.349,1834.0],[13.35,0.07120461],[13.358,56.15],[13.407,33.36004135],[13.408,100.08012404]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876822422,[[13.333,10.0],[13.332,49.9263788],[13.331,56.26],[13.329,75.045],[13.324,112.614]],[[13.345,37.48],[13.348,10.0],[13.349,1834.07049304],[13.351,74.932],[13.355,97.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876822620,[[13.333,10.0],[13.332,59.9263788],[13.324,112.614],[13.316,56.32]],[[13.344,10.06746336],[13.345,37.48],[13.348,10.0],[13.354,1834.0],[13.355,97.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876822831,[[13.333,10.0],[13.332,59.9263788],[13.316,56.32],[13.314,187.829]],[[13.343,10.0],[13.344,1834.06746336],[13.353,168.548],[13.355,41.6256],[13.376,747.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876823040,[[13.332,49.9263788],[13.325,75.071],[13.318,112.665],[13.317,10.0],[13.316,56.32]],[[13.342,1834.0],[13.344,0.06746336],[13.353,168.548],[13.355,41.6256],[13.376,747.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876823254,[[13.332,49.9263788],[13.325,75.071],[13.318,112.665],[13.317,10.0],[13.316,56.32]],[[13.342,10.0],[13.343,1834.0],[13.344,0.06746336],[13.348,874.0],[13.353,168.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876823466,[[13.333,10.0],[13.332,49.9263788],[13.325,75.071],[13.319,56.31],[13.318,112.665]],[[13.342,10.0],[13.343,1834.0],[13.344,0.06746336],[13.348,874.0],[13.353,168.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876823680,[[13.333,10.0],[13.332,49.9263788],[13.326,10.0],[13.325,75.071],[13.319,56.31]],[[13.342,10.0],[13.343,1834.0],[13.344,0.06746336],[13.346,74.96],[13.348,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876824415,[[13.333,10.0],[13.326,10.0],[13.325,75.071],[13.322,49.9263788],[13.319,56.31]],[[13.343,1834.0],[13.344,0.06746336],[13.348,874.0],[13.35,74.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876824617,[[13.342,49.9263788],[13.333,47.511],[13.331,75.035],[13.326,10.0],[13.323,112.624]],[[13.343,1834.0],[13.344,0.06746336],[13.348,874.0],[13.35,37.468],[13.354,56.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876824834,[[13.342,49.9263788],[13.334,10.0],[13.333,10.0],[13.331,75.035],[13.326,10.0]],[[13.343,1834.0],[13.347,0.06332971],[13.348,874.0],[13.361,56.13],[13.408,33.36004135]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876825046,[[13.342,49.9263788],[13.334,10.0],[13.333,10.0],[13.332,10.0],[13.327,56.28]],[[13.347,0.06332971],[13.349,1834.0],[13.354,874.0],[13.358,74.888],[13.361,56.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876825252,[[13.342,49.9263788],[13.337,75.002],[13.334,10.0],[13.333,10.0],[13.332,10.0]],[[13.347,0.06332971],[13.349,1834.0],[13.354,874.0],[13.358,74.888],[13.361,56.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876825463,[[13.343,10.0],[13.342,49.9263788],[13.337,75.002],[13.334,10.0],[13.333,10.0]],[[13.347,0.06332971],[13.349,1834.0],[13.354,874.0],[13.358,74.888],[13.361,56.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876825677,[[13.343,10.0],[13.342,49.9263788],[13.334,10.0],[13.333,10.0]],[[13.349,1834.0],[13.354,874.0],[13.358,74.888],[13.361,56.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876825678,[[13.344,37.482],[13.343,10.0],[13.342,49.9263788],[13.335,56.24],[13.334,122.531]],[[13.349,1834.0],[13.35,0.06153166],[13.354,874.0],[13.357,37.448],[13.372,56.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876825991,[[13.348,49.9263788],[13.344,37.482],[13.343,10.0],[13.338,10.0],[13.335,56.24]],[[13.35,0.06153166],[13.354,874.0],[13.362,1834.0],[13.37,112.237],[13.372,56.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876826202,[[13.349,49.9263788],[13.345,10.0],[13.343,10.0],[13.339,56.23],[13.338,10.0]],[[13.354,874.0],[13.362,1834.0],[13.365,37.426],[13.37,112.237],[13.371,43.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876826516,[[13.351,49.9263788],[13.345,10.0],[13.343,10.0],[13.339,56.23],[13.338,159.997]],[[13.361,1834.0],[13.363,874.0],[13.371,43.8554],[13.376,112.186],[13.383,56.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876826830,[[13.351,49.9263788],[13.345,10.0],[13.343,10.0],[13.34,187.457],[13.339,56.23]],[[13.361,1834.0],[13.363,874.0],[13.369,43.8554],[13.375,205.659],[13.414,33.36004135]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876827050,[[13.352,10.0],[13.351,87.3883788],[13.346,74.954],[13.345,10.0],[13.344,112.447]],[[13.361,0.06764739],[13.362,1871.434],[13.363,874.0],[13.369,43.8554],[13.375,205.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876827255,[[13.352,10.0],[13.351,49.99374864],[13.346,74.954],[13.345,10.0],[13.344,112.447]],[[13.36,1834.0],[13.361,10.06764739],[13.363,874.0],[13.368,74.835],[13.369,43.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876827465,[[13.352,10.0],[13.351,49.99374864],[13.347,10.0],[13.346,74.954],[13.345,10.0]],[[13.359,10.0],[13.36,1834.0],[13.361,0.06764739],[13.363,874.0],[13.368,74.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876827886,[[13.352,10.0],[13.351,0.06736984],[13.347,10.0],[13.346,74.954],[13.345,10.0]],[[13.359,10.0],[13.36,1834.0],[13.361,0.06764739],[13.363,874.0],[13.365,74.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876828098,[[13.351,49.99374864],[13.349,37.468],[13.347,10.0],[13.346,74.954],[13.345,10.0]],[[13.359,10.0],[13.36,1871.438],[13.361,0.06764739],[13.363,874.0],[13.365,74.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876828414,[[13.352,10.0],[13.351,49.99374864],[13.347,10.0],[13.346,74.954],[13.345,10.0]],[[13.36,1834.0],[13.361,0.06764739],[13.363,874.0],[13.365,74.851],[13.413,33.36004135]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876828624,[[13.352,10.0],[13.351,49.99374864],[13.347,10.0],[13.346,74.954],[13.345,10.0]],[[13.36,1834.0],[13.361,0.06764739],[13.363,874.0],[13.369,118.6854],[13.38,186.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876828939,[[13.352,10.0],[13.351,59.99374864],[13.35,37.464],[13.347,10.0],[13.346,74.954]],[[13.36,1834.0],[13.361,0.06764739],[13.363,911.431],[13.369,118.6854],[13.38,186.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876829148,[[13.352,10.0],[13.351,59.99374864],[13.347,10.0],[13.346,74.954]],[[13.36,1834.0],[13.361,0.06764739],[13.363,874.0],[13.369,118.6854],[13.38,186.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876829360,[[13.352,47.459],[13.351,59.99374864],[13.347,10.0],[13.346,74.954]],[[13.36,1834.0],[13.361,0.06764739],[13.363,874.0],[13.364,37.427],[13.369,118.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876829573,[[13.352,47.459],[13.351,10.06736984],[13.347,10.0],[13.346,74.954],[13.341,106.1463788]],[[13.36,1834.0],[13.361,0.06764739],[13.363,874.0],[13.364,37.427],[13.369,118.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876829986,[[13.352,47.459],[13.351,59.99374864],[13.347,10.0],[13.346,74.954],[13.341,56.22]],[[13.36,1834.0],[13.361,0.06764739],[13.363,874.0],[13.364,37.427],[13.369,118.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876830723,[[13.352,47.459],[13.351,59.99374864],[13.349,74.936],[13.347,10.0],[13.341,56.22]],[[13.36,1834.0],[13.361,0.06764739],[13.363,874.0],[13.369,118.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876831038,[[13.352,47.459],[13.351,59.99374864],[13.349,74.936],[13.347,10.0],[13.341,56.22]],[[13.36,1834.0],[13.361,0.06764739],[13.363,874.0],[13.369,118.6854],[13.375,205.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876831251,[[13.352,47.459],[13.351,59.99374864],[13.349,74.936],[13.347,10.0],[13.344,56.21]],[[13.36,1834.0],[13.361,0.06764739],[13.363,874.0],[13.369,118.6854],[13.375,205.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876831459,[[13.352,47.459],[13.351,59.99374864],[13.349,74.936],[13.347,10.0],[13.344,56.21]],[[13.361,0.06764739],[13.363,874.0],[13.369,43.8554],[13.374,1834.0],[13.375,56.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876831669,[[13.352,47.459],[13.351,59.99374864]],[[13.361,0.06764739],[13.363,874.0],[13.369,43.8554],[13.374,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876831670,[[13.36,10.0],[13.359,49.9263788],[13.354,74.907],[13.352,10.0],[13.351,10.06736984]],[[13.361,0.06764739],[13.363,874.0],[13.366,584.0],[13.369,43.8554],[13.373,74.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876831873,[[13.356,0.06262693],[13.351,49.9263788],[13.341,56.22],[13.338,15.3174],[13.257,1834.0]],[[13.362,1844.0],[13.363,874.0],[13.365,0.06194265],[13.366,584.0],[13.369,43.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876832086,[[13.354,0.06271011],[13.353,10.0],[13.351,49.9263788],[13.342,112.459],[13.341,56.22]],[[13.362,1834.0],[13.363,874.0],[13.364,0.06647794],[13.366,584.0],[13.367,74.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876832296,[[13.354,37.51671011],[13.353,10.0],[13.352,10.0],[13.351,49.9263788],[13.349,74.934]],[[13.361,10.0],[13.362,1834.0],[13.363,874.06113433],[13.366,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876832613,[[13.354,37.51671011],[13.353,10.0],[13.352,10.0],[13.351,49.9263788],[13.349,74.934]],[[13.361,10.0],[13.362,1834.0],[13.363,874.06113433],[13.366,584.0],[13.428,1000.80124045]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876832825,[[13.354,0.06271011],[13.353,10.0],[13.352,10.0],[13.351,49.9263788],[13.349,74.934]],[[13.361,10.0],[13.362,1834.0],[13.363,874.06113433],[13.366,584.0],[13.374,112.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876833138,[[13.354,0.06271011],[13.352,10.0],[13.351,49.9263788],[13.35,10.0],[13.349,74.934]],[[13.361,10.0],[13.362,1834.0],[13.363,874.06113433],[13.366,584.0],[13.374,112.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876833348,[[13.354,0.06271011],[13.352,10.0],[13.351,49.9263788],[13.35,10.0],[13.349,74.934]],[[13.361,10.0],[13.362,1834.0],[13.363,874.06113433],[13.366,584.0],[13.373,56.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876833554,[[13.354,37.51571011],[13.352,84.92],[13.351,49.9263788],[13.35,10.0],[13.347,112.424]],[[13.362,1834.0],[13.363,874.06113433],[13.366,584.0],[13.373,56.08],[13.418,400.32049618]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876833774,[[13.354,37.51571011],[13.352,84.92],[13.351,49.9263788],[13.35,10.0],[13.347,112.424]],[[13.362,1834.0],[13.363,874.06113433],[13.366,584.0],[13.378,56.06],[13.418,400.32049618]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876834299,[[13.355,10.0],[13.354,37.51571011],[13.352,84.92],[13.351,49.9263788],[13.35,10.0]],[[13.362,1834.0],[13.363,874.06113433],[13.366,584.0],[13.378,56.06],[13.418,400.32049618]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876834506,[[13.36,49.9263788],[13.357,37.446],[13.355,10.0],[13.354,0.06271011],[13.352,84.92]],[[13.362,1834.0],[13.363,874.06113433],[13.366,584.0],[13.367,37.419],[13.372,74.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876834721,[[13.36,49.9263788],[13.355,10.0],[13.354,0.06271011],[13.353,10.0],[13.352,84.92]],[[13.362,1834.0],[13.366,584.06835681],[13.372,948.813],[13.435,1334.40165393]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876835028,[[13.36,49.9263788],[13.355,10.0],[13.354,0.06271011],[13.353,10.0],[13.352,84.92]],[[13.362,1834.0],[13.366,621.49135681],[13.372,948.813],[13.435,1334.40165393]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876835244,[[13.36,49.9263788],[13.354,0.06271011],[13.353,10.0],[13.352,84.92]],[[13.362,1834.0],[13.366,621.49135681],[13.372,948.813],[13.409,33.36004135],[13.41,100.08012404]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876835453,[[13.36,49.9263788],[13.354,0.06271011],[13.353,10.0],[13.352,84.92]],[[13.362,1834.0],[13.366,584.06835681],[13.372,948.813],[13.411,33.36004135],[13.412,100.08012404]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876835657,[[13.36,49.9263788],[13.358,37.442],[13.354,0.06271011],[13.353,10.0],[13.352,84.92]],[[13.362,1834.0],[13.366,584.06835681],[13.372,948.813],[13.411,33.36004135],[13.412,100.08012404]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876836089,[[13.36,49.9263788],[13.358,37.442],[13.354,0.06271011],[13.353,10.0],[13.352,84.92]],[[13.362,1834.0],[13.366,584.06835681],[13.368,37.417],[13.372,948.813],[13.411,33.36004135]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876836617,[[13.358,37.442],[13.354,0.06271011],[13.353,10.0],[13.352,84.92],[13.35,59.9263788]],[[13.362,1834.0],[13.366,584.06835681],[13.368,37.417],[13.372,948.813],[13.411,33.36004135]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876836824,[[13.357,37.445],[13.354,0.06271011],[13.353,10.0],[13.352,84.92],[13.35,59.9263788]],[[13.364,10.0],[13.366,584.06835681],[13.367,37.419],[13.372,948.813],[13.377,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876837035,[[13.357,37.445],[13.356,0.06896546],[13.353,10.0],[13.352,84.92],[13.35,59.9263788]],[[13.364,10.0],[13.365,0.06718151],[13.366,584.0],[13.372,948.813],[13.376,56.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876837350,[[13.36,49.9263788],[13.358,10.0],[13.357,37.445],[13.356,0.06896546],[13.352,84.92]],[[13.365,10.06718151],[13.366,584.0],[13.368,37.418],[13.372,948.813],[13.378,56.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876837562,[[13.36,49.9263788],[13.358,10.0],[13.357,37.445],[13.356,0.06896546],[13.352,84.92]],[[13.365,0.06718151],[13.366,584.0],[13.372,948.813],[13.378,56.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876837769,[[13.36,49.9263788],[13.358,10.0],[13.356,0.06896546],[13.352,84.92]],[[13.365,0.06718151],[13.366,584.0],[13.372,948.813],[13.376,56.07],[13.409,33.36004135]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876838186,[[13.356,0.06896546],[13.353,10.0],[13.352,84.92],[13.35,59.9263788]],[[13.365,1871.49118151],[13.366,584.0],[13.369,118.6814],[13.372,874.0],[13.376,56.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876838396,[[13.356,0.06896546],[13.354,37.452],[13.353,10.0],[13.352,10.0],[13.35,59.9263788]],[[13.364,10.0],[13.365,1834.06718151],[13.366,584.0],[13.369,43.8554],[13.372,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876838608,[[13.356,0.06896546],[13.353,10.0],[13.352,10.0],[13.351,10.0],[13.35,59.9263788]],[[13.364,10.0],[13.365,1834.06718151],[13.366,584.0],[13.369,43.8554],[13.372,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876838819,[[13.356,0.06896546],[13.353,10.0],[13.352,47.458],[13.351,10.0],[13.35,59.9263788]],[[13.364,47.428],[13.365,1834.06718151],[13.366,658.843],[13.369,43.8554],[13.372,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876839030,[[13.356,0.06896546],[13.352,47.458],[13.351,10.0],[13.35,59.9263788]],[[13.364,47.428],[13.365,1834.06718151],[13.366,658.843],[13.369,43.8554],[13.371,56.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876839236,[[13.356,0.06896546],[13.352,10.0],[13.351,10.0],[13.35,59.9263788],[13.339,56.23]],[[13.364,47.428],[13.365,1834.06718151],[13.366,658.843],[13.369,43.8554],[13.371,56.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876839446,[[13.356,0.06896546],[13.355,37.451],[13.352,10.0],[13.351,10.0],[13.35,59.9263788]],[[13.364,47.34980561],[13.365,1834.06718151],[13.366,658.843],[13.369,43.8554],[13.373,56.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876839662,[[13.356,0.06896546],[13.352,10.0],[13.351,10.0],[13.35,59.9263788],[13.342,112.463]],[[13.364,47.34980561],[13.365,1834.06718151],[13.366,658.843],[13.369,43.8554],[13.37,112.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876839872,[[13.356,0.06896546],[13.352,10.0],[13.351,10.0],[13.35,59.9263788],[13.342,112.463]],[[13.364,47.34980561],[13.365,1834.06718151],[13.366,658.843],[13.369,99.9554],[13.37,112.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876840289,[[13.356,0.06896546],[13.352,10.0],[13.351,10.0],[13.35,97.3913788],[13.346,74.953]],[[13.364,47.34980561],[13.365,1834.06718151],[13.366,658.843],[13.369,99.9554],[13.37,112.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876840494,[[13.356,0.06896546],[13.352,10.0],[13.351,10.0],[13.35,59.9263788],[13.346,74.953]],[[13.364,47.34980561],[13.365,1834.06718151],[13.366,658.843],[13.369,99.9554],[13.37,112.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876840707,[[13.356,0.06896546],[13.352,10.0],[13.351,10.0],[13.35,59.9263788],[13.349,37.468]],[[13.364,47.34980561],[13.365,1834.06718151],[13.366,658.843],[13.369,99.9554],[13.37,112.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876840916,[[13.349,37.468]],[[13.364,47.34980561],[13.365,1834.06718151],[13.366,658.843],[13.369,99.9554],[13.37,112.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876840917,[[13.34,124.9133788],[13.337,112.504],[13.336,56.24],[13.273,874.0]],[[13.363,10.0],[13.364,47.34980561],[13.365,1884.06718151],[13.366,808.531],[13.369,99.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876841129,[[13.34,49.9263788],[13.331,187.584],[13.325,375.343],[13.322,70.925],[13.273,874.0]],[[13.352,37.462],[13.353,74.919],[13.356,1834.0],[13.36,696.321],[13.363,66.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876841334,[[13.322,70.925],[13.273,874.0]],[[13.352,37.462],[13.353,74.919],[13.356,1834.0],[13.363,66.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876841335,[[13.33,49.9263788],[13.326,56.28],[13.322,14.625],[13.273,874.0]],[[13.352,37.462],[13.353,74.919],[13.354,584.0],[13.355,10.0],[13.356,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876841553,[[13.333,75.027],[13.332,10.0],[13.33,49.9263788],[13.327,112.587],[13.323,243.999]],[[13.351,1844.0],[13.352,37.462],[13.353,948.919],[13.354,584.0],[13.355,56.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876841763,[[13.334,10.0],[13.333,75.027],[13.332,10.0],[13.33,49.9263788],[13.327,112.587]],[[13.346,37.478],[13.347,74.95],[13.35,10.0],[13.351,1834.0],[13.353,930.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876841976,[[13.34,49.9263788],[13.335,37.508],[13.334,10.0],[13.333,75.027],[13.332,10.0]],[[13.345,0.06420344],[13.346,37.478],[13.35,10.0],[13.353,56.17],[13.391,33.36004135]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876842285,[[13.341,10.0],[13.34,124.9103788],[13.335,112.521],[13.334,10.0],[13.332,10.0]],[[13.347,0.06719406],[13.352,37.462],[13.355,74.908],[13.356,10.0],[13.357,56.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876842497,[[13.346,49.9263788],[13.342,37.486],[13.341,10.0],[13.34,74.984],[13.331,56.26]],[[13.356,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876842498,[[13.346,49.9263788],[13.342,37.486],[13.341,10.0],[13.34,74.984],[13.331,56.26]],[[13.349,0.06877252],[13.356,594.0],[13.36,874.0],[13.363,56.13],[13.375,423.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876842703,[[13.349,10.0],[13.348,49.9263788],[13.341,10.0],[13.331,70.885],[13.33,337.694]],[[13.352,0.06873812],[13.356,594.0],[13.36,874.0],[13.366,149.688],[13.374,56.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876842910,[[13.343,74.967],[13.341,10.0],[13.34,49.9263788],[13.336,150.015],[13.331,70.885]],[[13.352,10.0],[13.353,37.459],[13.355,0.06884679],[13.356,594.0],[13.359,74.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876843119,[[13.341,10.0],[13.34,49.9263788],[13.331,112.556],[13.324,56.29]],[[13.352,10.06687775],[13.356,2428.0],[13.363,56.13],[13.375,373.965],[13.391,33.36004135]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876843338,[[13.34,49.9263788],[13.337,10.0],[13.336,75.01],[13.331,112.556],[13.329,187.617]],[[13.35,112.399],[13.352,10.06687775],[13.355,122.359],[13.356,2428.0],[13.358,149.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876843548,[[13.34,49.9263788],[13.337,10.0],[13.332,10.0],[13.331,112.556],[13.329,187.617]],[[13.349,10.0],[13.35,112.399],[13.352,10.06687775],[13.355,178.519],[13.356,2418.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876843865,[[13.34,49.9263788],[13.337,10.0],[13.332,10.0],[13.331,112.556],[13.324,14.625]],[[13.349,10.06314989],[13.35,37.467],[13.352,10.0],[13.355,178.519],[13.356,2418.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876844178,[[13.341,10.0],[13.34,49.9263788],[13.337,10.0],[13.332,10.0],[13.324,14.625]],[[13.347,37.476],[13.349,10.06314989],[13.352,10.0],[13.354,10.0],[13.355,178.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876844390,[[13.341,10.0],[13.34,49.9263788],[13.337,10.0],[13.332,10.0],[13.331,10.0]],[[13.347,37.476],[13.349,10.06314989],[13.352,10.0],[13.354,10.0],[13.355,122.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876844591,[[13.341,10.0],[13.34,49.9263788],[13.337,47.502],[13.336,10.0],[13.335,75.011]],[[13.347,37.476],[13.349,10.06314989],[13.35,74.933],[13.352,10.0],[13.354,66.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876844805,[[13.34,49.9263788],[13.337,47.502],[13.336,10.0],[13.335,75.011]],[[13.347,37.476],[13.349,10.06314989],[13.35,74.933],[13.352,10.0],[13.354,66.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876845015,[[13.34,49.9263788],[13.337,47.502],[13.336,10.0],[13.335,75.011],[13.322,244.021]],[[13.347,37.476],[13.349,10.06314989],[13.35,74.933],[13.352,10.0],[13.354,66.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876845224,[[13.341,10.0],[13.34,49.9263788],[13.337,10.0],[13.336,10.0],[13.322,244.021]],[[13.347,112.425],[13.349,10.06314989],[13.352,10.0],[13.354,10.0],[13.355,178.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876845436,[[13.341,10.0],[13.339,49.9263788],[13.337,10.0],[13.336,10.0],[13.328,150.109]],[[13.349,37.53414989],[13.354,10.0],[13.355,10.0],[13.357,56.15],[13.397,667.20082696]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876845650,[[13.341,10.0],[13.34,10.0],[13.339,49.9263788],[13.337,10.0],[13.336,10.0]],[[13.349,37.53414989],[13.354,10.0],[13.355,10.0],[13.363,243.279],[13.398,667.20082696]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876845964,[[13.341,10.0],[13.34,10.0],[13.339,49.9263788],[13.337,10.0],[13.336,10.0]],[[13.349,37.53414989],[13.351,10.0],[13.352,74.926],[13.354,10.0],[13.355,66.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876846175,[[13.341,10.0],[13.34,10.0],[13.339,59.9263788],[13.337,10.0],[13.336,10.0]],[[13.349,37.53414989],[13.351,10.0],[13.352,74.926],[13.353,43.8502],[13.354,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876846381,[[13.342,10.0],[13.34,10.0],[13.339,97.4223788],[13.337,85.0],[13.336,10.0]],[[13.349,37.53414989],[13.35,74.936],[13.353,43.8502],[13.354,10.0],[13.355,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876846700,[[13.342,10.0],[13.34,10.0],[13.339,59.9263788],[13.337,85.0],[13.336,10.0]],[[13.349,37.53414989],[13.35,74.936],[13.353,43.8502],[13.354,66.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876846910,[[13.342,10.0],[13.34,10.0],[13.339,59.9263788],[13.337,85.0],[13.336,10.0]],[[13.349,37.53414989],[13.35,74.936],[13.353,43.8502],[13.354,10.0],[13.357,56.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876847122,[[13.342,10.0],[13.34,10.0],[13.339,10.0],[13.337,85.0],[13.336,10.0]],[[13.349,37.53414989],[13.35,74.936],[13.353,43.8502],[13.354,10.0],[13.357,56.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876847331,[[13.342,10.0],[13.34,10.0],[13.339,59.9263788],[13.338,10.0],[13.337,85.0]],[[13.349,37.53414989],[13.35,74.936],[13.353,43.8502],[13.354,10.0],[13.359,56.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876847533,[[13.342,10.0],[13.34,10.0],[13.339,97.4203788],[13.338,10.0],[13.337,85.0]],[[13.349,37.53414989],[13.35,74.936],[13.353,43.8502],[13.354,10.0],[13.357,56.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876847747,[[13.342,10.0],[13.34,10.0],[13.339,59.9263788],[13.338,10.0],[13.337,85.0]],[[13.349,37.53414989],[13.35,74.936],[13.353,43.8502],[13.354,10.0],[13.357,56.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876847957,[[13.34,10.0],[13.339,59.9263788],[13.338,10.0],[13.337,85.0],[13.334,112.532]],[[13.349,37.53414989],[13.353,43.8502],[13.354,10.0],[13.358,149.777],[13.359,56.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876848166,[[13.341,37.49],[13.34,10.0],[13.339,134.9163788],[13.338,10.0],[13.337,10.0]],[[13.349,37.53414989],[13.352,10.0],[13.353,43.8502],[13.354,10.0],[13.358,149.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876848378,[[13.342,10.0],[13.341,37.49],[13.34,10.0],[13.339,134.9163788],[13.338,10.0]],[[13.349,0.06314989],[13.351,37.466],[13.352,10.0],[13.353,43.8502],[13.354,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876848587,[[13.342,10.0],[13.34,10.0],[13.339,134.9163788],[13.338,10.0]],[[13.349,0.06314989],[13.351,37.466],[13.353,43.8502],[13.354,84.911],[13.361,56.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876848800,[[13.344,37.482],[13.342,10.0],[13.34,10.0],[13.339,134.9163788],[13.338,10.0]],[[13.349,0.06314989],[13.353,43.8502],[13.354,84.911],[13.361,56.13],[13.399,347.75463961]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876849114,[[13.345,10.0],[13.344,37.482],[13.342,10.0],[13.34,10.0],[13.339,59.9263788]],[[13.349,0.06314989],[13.353,43.8502],[13.354,74.911],[13.361,56.13],[13.39,33.36004135]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876849329,[[13.342,10.0],[13.34,10.0],[13.339,59.9263788],[13.33,56.26],[13.327,187.641]],[[13.352,84.99555535],[13.353,43.8502],[13.363,187.16],[13.364,56.12],[13.39,33.36004135]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876849529,[[13.34,10.0],[13.339,59.9263788],[13.327,187.641],[13.325,56.29]],[[13.352,10.06955535],[13.353,43.8502],[13.357,205.944],[13.39,33.36004135],[13.406,1418.10680798]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876849744,[[13.34,10.0],[13.339,59.9263788],[13.325,56.29]],[[13.351,10.0],[13.352,10.06955535],[13.353,43.8502],[13.357,149.794],[13.361,56.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876849949,[[13.342,37.488],[13.34,10.0],[13.339,59.9263788],[13.338,84.997],[13.325,56.29]],[[13.349,37.469],[13.351,10.0],[13.352,10.06955535],[13.353,43.8502],[13.356,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876850166,[[13.343,10.0],[13.342,37.488],[13.34,10.0],[13.339,59.9263788],[13.338,84.997]],[[13.349,37.469],[13.352,10.06955535],[13.353,43.8502],[13.356,10.0],[13.357,149.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876850480,[[13.343,10.0],[13.34,10.0],[13.339,59.9263788],[13.338,10.0],[13.335,112.522]],[[13.349,37.469],[13.352,10.06955535],[13.353,43.8502],[13.356,10.0],[13.357,149.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876850687,[[13.343,10.0],[13.34,10.0],[13.339,59.9263788],[13.338,10.0],[13.335,112.522]],[[13.349,37.469],[13.352,0.06955535],[13.353,43.8502],[13.356,10.0],[13.357,149.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876850903,[[13.343,47.484],[13.342,74.974],[13.34,10.0],[13.339,59.9263788],[13.338,10.0]],[[13.352,0.06955535],[13.365,187.127],[13.389,33.36004135],[13.39,100.08012404],[13.392,266.88033079]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876851114,[[13.343,47.484],[13.342,74.974],[13.34,10.0],[13.339,172.4093788],[13.335,56.24]],[[13.352,0.06955535],[13.359,10.0],[13.36,42.7909],[13.362,299.47],[13.365,187.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876851325,[[13.343,47.484],[13.342,74.974],[13.34,10.0],[13.339,172.4093788],[13.33,56.26]],[[13.352,0.06955535],[13.354,37.457],[13.359,10.0],[13.36,42.7909],[13.362,299.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876851532,[[13.343,47.484],[13.342,74.974],[13.34,10.0],[13.339,172.4093788],[13.335,56.24]],[[13.352,0.06955535],[13.354,37.457],[13.359,10.0],[13.36,42.7909],[13.361,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876851742,[[13.343,47.484],[13.342,74.974],[13.34,10.0],[13.339,172.4093788],[13.33,56.26]],[[13.352,0.06955535],[13.359,10.0],[13.36,42.7909],[13.361,10.0],[13.389,33.36004135]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876851955,[[13.343,47.484],[13.342,74.974],[13.34,10.0],[13.339,122.483],[13.33,56.26]],[[13.352,0.06955535],[13.359,10.0],[13.36,42.7909],[13.361,10.0],[13.389,33.36004135]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876852164,[[13.343,47.484],[13.342,74.974],[13.34,10.0],[13.339,172.4093788],[13.33,56.26]],[[13.352,0.06955535],[13.359,10.0],[13.36,42.7909],[13.361,10.0],[13.389,33.36004135]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876852165,[[13.343,47.484],[13.342,74.974],[13.34,10.0],[13.339,172.4093788],[13.33,56.26]],[[13.352,37.53055535],[13.356,74.903],[13.359,10.0],[13.36,42.7909],[13.361,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876852376,[[13.343,47.484],[13.342,74.974],[13.34,10.0],[13.339,172.4093788],[13.336,187.526]],[[13.352,0.06955535],[13.356,74.903],[13.359,10.0],[13.36,42.7909],[13.361,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876852793,[[13.349,49.9263788],[13.343,47.484],[13.342,187.432],[13.341,149.959],[13.34,10.0]],[[13.352,0.06955535],[13.36,42.7909],[13.361,10.0],[13.362,112.304],[13.366,112.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876853108,[[13.349,49.9263788],[13.343,47.484],[13.341,149.959]],[[13.36,42.7909],[13.361,10.0],[13.362,112.304],[13.366,112.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876853109,[[13.35,122.398],[13.349,49.9263788],[13.344,10.0],[13.343,10.0],[13.341,149.959]],[[13.355,0.06590994],[13.36,42.7909],[13.361,10.0],[13.362,112.304],[13.366,112.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876853324,[[13.35,122.398],[13.349,49.9263788],[13.345,112.434],[13.344,10.0],[13.343,10.0]],[[13.357,0.06645157],[13.358,37.444],[13.359,10.0],[13.36,42.7909],[13.361,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876853523,[[13.357,0.14594959],[13.351,10.0],[13.35,122.398],[13.349,49.9263788],[13.345,112.434]],[[13.358,0.06361503],[13.36,42.7909],[13.361,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876853734,[[13.357,0.14594959],[13.355,37.451],[13.351,10.0],[13.35,47.466],[13.345,112.434]],[[13.359,10.0],[13.36,42.7909],[13.361,10.0],[13.362,112.37217421],[13.371,56.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876854056,[[13.345,10.0],[13.344,74.963],[13.339,49.9263788],[13.336,187.526],[13.335,187.534]],[[13.356,10.0],[13.357,1834.0],[13.359,112.324],[13.36,42.7909],[13.362,0.06817421]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876854268,[[13.345,10.0],[13.344,74.963],[13.339,49.9263788],[13.336,187.526],[13.335,187.534]],[[13.355,0.07051235],[13.356,10.0],[13.357,1834.0],[13.359,112.324],[13.36,42.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876854899,[[13.347,37.472],[13.345,10.0],[13.344,74.963],[13.339,49.9263788],[13.336,187.526]],[[13.354,37.457],[13.355,74.97951235],[13.356,10.0],[13.357,1834.0],[13.359,112.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876855213,[[13.348,10.0],[13.347,37.472],[13.346,74.952],[13.345,10.0],[13.341,299.918]],[[13.353,10.0],[13.354,37.457],[13.355,0.07051235],[13.356,10.0],[13.357,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876855425,[[13.349,37.467],[13.348,10.0],[13.347,10.0],[13.346,74.952],[13.345,10.0]],[[13.355,37.52251235],[13.356,10.0],[13.357,1834.0],[13.358,74.89],[13.364,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876855638,[[13.35,10.0],[13.349,37.467],[13.348,10.0],[13.347,10.0],[13.346,74.952]],[[13.355,37.52251235],[13.356,10.0],[13.357,1834.0],[13.358,74.89],[13.364,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876855948,[[13.35,10.0],[13.348,10.0],[13.347,10.0],[13.346,74.952]],[[13.355,37.52251235],[13.356,10.0],[13.357,1834.0],[13.358,74.89],[13.364,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876856265,[[13.348,10.0],[13.347,10.0],[13.346,74.952]],[[13.355,37.52251235],[13.356,10.0],[13.357,1834.0],[13.358,74.89],[13.364,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876856678,[[13.351,37.463],[13.348,74.943],[13.347,10.0]],[[13.355,37.52251235],[13.356,10.0],[13.357,1834.0],[13.358,74.89],[13.364,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876856894,[[13.351,37.463],[13.348,74.943],[13.347,10.0]],[[13.355,37.452],[13.357,1834.0],[13.358,74.95212403],[13.364,584.0],[13.391,100.08012404]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876857211,[[13.347,10.0],[13.341,149.959]],[[13.355,37.452],[13.356,10.0],[13.357,1834.0],[13.358,0.06212403],[13.361,112.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876857417,[[13.345,84.956],[13.341,149.959],[13.335,187.533]],[[13.355,37.452],[13.356,84.899],[13.357,1834.0],[13.358,0.06212403],[13.361,112.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876857738,[[13.349,37.468],[13.345,10.0],[13.341,299.918]],[[13.354,10.0],[13.355,37.52231124],[13.356,84.899],[13.357,1834.0],[13.361,112.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876857943,[[13.35,10.0],[13.349,37.468],[13.347,74.948],[13.345,10.0],[13.341,299.918]],[[13.354,47.455],[13.355,10.07031124],[13.356,84.899],[13.357,1834.0],[13.361,112.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876858156,[[13.35,10.0],[13.347,74.948],[13.345,10.0],[13.341,299.918]],[[13.354,37.455],[13.355,0.07031124],[13.356,84.899],[13.357,1834.0],[13.361,112.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876858362,[[13.35,10.0],[13.348,10.0],[13.347,74.948],[13.345,10.0],[13.341,299.918]],[[13.354,37.455],[13.355,0.07031124],[13.356,74.899],[13.357,1834.0],[13.361,112.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876858680,[[13.35,37.464],[13.348,10.0],[13.347,74.948],[13.345,10.0],[13.341,299.918]],[[13.355,37.52331124],[13.356,74.899],[13.357,1834.0],[13.361,112.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876858885,[[13.35,37.464],[13.348,10.0],[13.347,74.948],[13.345,10.0],[13.341,299.918]],[[13.355,37.52331124],[13.356,74.899],[13.361,112.308],[13.375,56.07],[13.396,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876859091,[[13.35,37.464],[13.349,74.937],[13.348,10.0],[13.345,10.0],[13.344,112.444]],[[13.355,37.52331124],[13.359,74.885],[13.361,112.308],[13.375,56.07],[13.396,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876859302,[[13.35,37.464],[13.349,74.937],[13.348,10.0],[13.345,10.0],[13.344,112.444]],[[13.355,37.52331124],[13.358,10.0],[13.359,74.885],[13.361,112.308],[13.375,56.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876860151,[[13.35,37.464],[13.349,74.937],[13.348,10.0],[13.345,10.0],[13.344,112.444]],[[13.355,37.52331124],[13.358,10.0],[13.359,74.885],[13.361,112.308],[13.365,199.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876860467,[[13.35,37.464],[13.349,74.937],[13.348,10.0],[13.345,10.0],[13.344,112.444]],[[13.355,0.07031124],[13.356,37.45],[13.358,10.0],[13.359,74.885],[13.365,199.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876860673,[[13.35,37.464],[13.349,74.937],[13.348,10.0],[13.345,10.0],[13.344,112.444]],[[13.355,0.07031124],[13.358,10.0],[13.359,74.885],[13.365,199.702],[13.368,243.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876860994,[[13.351,10.0],[13.35,37.464],[13.349,74.937],[13.348,10.0],[13.345,10.0]],[[13.355,0.07031124],[13.359,74.885],[13.365,199.702],[13.368,187.08],[13.375,56.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876861200,[[13.352,37.46],[13.351,84.924],[13.35,10.0],[13.348,10.0],[13.345,10.0]],[[13.357,37.448],[13.358,10.06961354],[13.359,74.885],[13.365,199.702],[13.368,187.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876861510,[[13.352,187.302],[13.351,272.229],[13.35,10.0],[13.348,10.0],[13.345,10.0]],[[13.359,10.0],[13.365,50.0],[13.37,74.823],[13.376,112.182],[13.379,149.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876861725,[[13.352,187.302],[13.351,272.229],[13.337,750.008],[13.332,56.26]],[[13.359,10.0],[13.365,50.0],[13.369,56.1],[13.37,74.823],[13.376,112.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876861935,[[13.354,224.715],[13.353,10.0],[13.352,149.842],[13.351,84.924],[13.337,750.008]],[[13.364,10.0],[13.365,50.0],[13.368,37.416],[13.369,56.1],[13.37,74.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876862145,[[13.355,10.0],[13.354,224.715],[13.352,149.842],[13.351,74.924],[13.337,750.008]],[[13.364,10.0],[13.365,50.0],[13.368,37.416],[13.369,56.1],[13.37,74.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876862146,[[13.355,10.0],[13.354,224.715],[13.352,149.842],[13.351,74.924],[13.34,14.5664]],[[13.364,10.0],[13.365,50.0],[13.368,37.416],[13.369,56.1],[13.37,74.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876862357,[[13.355,10.0],[13.354,74.905],[13.352,149.842],[13.351,74.924],[13.34,14.5664]],[[13.364,10.0],[13.365,50.0],[13.368,37.416],[13.369,56.1],[13.37,74.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876862560,[[13.356,112.342],[13.355,10.0],[13.354,74.905],[13.353,0.06438605],[13.352,149.842]],[[13.362,0.06396203],[13.364,10.0],[13.365,50.0],[13.369,56.1],[13.37,74.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876862770,[[13.356,112.342],[13.354,74.905],[13.353,0.06438605],[13.352,149.842]],[[13.359,10.0],[13.362,0.06396203],[13.364,10.0],[13.365,50.0],[13.369,56.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876862981,[[13.356,112.342],[13.354,74.905],[13.353,0.06438605],[13.352,149.842],[13.285,56.45]],[[13.362,0.06396203],[13.364,10.0],[13.365,50.0],[13.369,56.1],[13.393,33.36004135]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876863191,[[13.357,10.0],[13.356,112.342],[13.354,74.905],[13.353,0.06438605],[13.352,149.842]],[[13.362,0.00086203],[13.369,56.1],[13.375,50.0],[13.384,298.986],[13.395,33.36004135]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876863400,[[13.358,224.653],[13.357,159.782],[13.353,0.06438605],[13.352,149.842],[13.338,56.23]],[[13.362,0.00086203],[13.374,56.08],[13.375,50.0],[13.384,112.121],[13.387,223.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876863617,[[13.358,224.653],[13.357,159.782],[13.353,0.06438605],[13.352,149.842],[13.341,56.22]],[[13.373,10.0],[13.374,93.479],[13.375,50.0],[13.384,112.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876863826,[[13.359,10.0],[13.357,149.782],[13.352,149.842],[13.341,56.22]],[[13.373,10.0],[13.374,56.08],[13.375,50.0],[13.377,74.781],[13.381,112.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876864031,[[13.364,10.0],[13.363,112.287],[13.362,112.294],[13.357,149.782],[13.352,149.842]],[[13.373,10.0],[13.374,10.0],[13.375,50.0],[13.376,56.07],[13.377,74.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876864247,[[13.364,10.06502441],[13.362,112.294],[13.357,149.782],[13.352,149.842]],[[13.373,10.06992569],[13.374,10.0],[13.375,87.396],[13.376,56.07],[13.377,74.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876864459,[[13.366,112.257],[13.364,10.06502441],[13.363,10.0],[13.362,112.294],[13.358,187.21]],[[13.373,10.06992569],[13.374,10.0],[13.375,50.0],[13.376,56.07],[13.38,74.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876864669,[[13.366,112.257],[13.365,112.265],[13.364,10.06502441],[13.363,10.0],[13.358,187.21]],[[13.373,0.06992569],[13.374,10.0],[13.375,50.0],[13.379,56.06],[13.38,74.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876864881,[[13.359,10.0],[13.358,187.21],[13.338,56.23],[13.282,584.0],[13.264,874.0]],[[13.361,1362.87397559],[13.375,50.0],[13.379,56.06],[13.38,74.768],[13.381,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876865086,[[13.359,10.0],[13.358,187.21],[13.338,56.23]],[[13.361,1362.87397559],[13.375,50.0],[13.379,56.06],[13.38,74.768],[13.381,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876865087,[[13.359,10.0],[13.358,187.21],[13.338,56.23],[13.284,584.1],[13.267,874.0]],[[13.371,874.0],[13.374,1654.281],[13.375,50.0],[13.379,56.06],[13.384,149.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876865302,[[13.359,10.0],[13.358,187.21],[13.339,42.9007],[13.338,56.23],[13.284,584.1]],[[13.37,1844.0],[13.371,874.0],[13.375,50.0],[13.383,56.04],[13.384,149.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876865508,[[13.359,37.441],[13.358,187.21],[13.34,56.22],[13.339,42.9007],[13.284,584.1]],[[13.369,10.0],[13.37,1834.0],[13.371,874.0],[13.375,50.0],[13.383,56.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876865719,[[13.36,10.0],[13.359,37.441],[13.358,187.21],[13.34,56.22],[13.339,42.9007]],[[13.368,1834.0],[13.369,10.0],[13.371,874.0],[13.383,56.04],[13.396,746.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876866036,[[13.362,112.294],[13.36,10.0],[13.359,10.06768913],[13.358,187.21],[13.34,56.22]],[[13.367,10.0],[13.368,1834.0],[13.369,0.07009527],[13.371,874.0],[13.383,56.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876866350,[[13.362,112.294],[13.359,0.06768913],[13.358,187.21],[13.34,56.22]],[[13.367,10.0],[13.368,1834.0],[13.369,0.07009527],[13.371,874.0],[13.375,74.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876866554,[[13.362,112.294],[13.359,0.06768913],[13.358,187.21],[13.34,56.22]],[[13.367,10.0],[13.368,1834.0],[13.369,0.07009527],[13.371,874.0],[13.416,1408.57165393]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876866762,[[13.362,112.294],[13.359,112.39068913],[13.358,187.21],[13.34,56.22]],[[13.367,10.0],[13.368,1834.0],[13.369,0.07009527],[13.371,874.0],[13.389,186.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876867717,[[13.362,112.294],[13.359,112.39068913],[13.358,187.21],[13.34,56.22]],[[13.367,10.0],[13.368,1834.0],[13.369,0.07009527],[13.371,874.0],[13.375,37.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876868034,[[13.362,112.294],[13.359,112.39068913],[13.358,187.21],[13.34,56.22]],[[13.367,10.0],[13.368,1834.0],[13.369,0.07009527],[13.371,874.0],[13.402,400.32049618]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876868347,[[13.362,112.294],[13.359,112.39068913],[13.358,187.21],[13.34,56.22]],[[13.367,10.0],[13.368,1834.0],[13.369,0.07009527],[13.371,874.0],[13.374,37.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876868553,[[13.362,112.294],[13.359,112.39068913],[13.358,187.21],[13.34,56.22]],[[13.368,1834.0],[13.369,0.07009527],[13.371,874.0],[13.377,98.2389],[13.401,400.32049618]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876868764,[[13.362,112.294],[13.359,112.39068913],[13.358,187.21],[13.34,56.22]],[[13.367,10.0],[13.368,1834.0],[13.369,0.07009527],[13.371,874.0],[13.377,42.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876869603,[[13.362,112.294],[13.359,112.39068913],[13.358,187.21],[13.34,56.22]],[[13.367,10.0],[13.368,1834.0],[13.369,0.07009527],[13.371,874.0],[13.374,74.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876870024,[[13.362,112.294],[13.359,112.39068913],[13.358,187.21],[13.34,56.22]],[[13.367,10.0],[13.368,1834.0],[13.369,0.07009527],[13.371,874.0],[13.396,746.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876870239,[[13.362,112.294],[13.359,112.39068913],[13.358,187.21],[13.34,56.22]],[[13.367,10.0],[13.368,1834.0],[13.369,0.07009527],[13.371,874.0],[13.377,116.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876870966,[[13.362,0.004],[13.359,112.39068913],[13.351,187.309],[13.34,56.22]],[[13.367,10.0],[13.368,1834.0],[13.369,0.07009527],[13.371,874.0],[13.377,42.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876871182,[[13.355,112.354],[13.351,187.309],[13.344,374.824],[13.34,56.22]],[[13.367,10.0],[13.368,1834.0],[13.369,0.07009527],[13.37,56.1],[13.371,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876871387,[[13.351,187.309],[13.344,374.824],[13.338,56.23]],[[13.367,10.0],[13.368,1834.0],[13.371,874.0],[13.376,56.07],[13.407,834.0010337]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876871710,[[13.341,10.0],[13.333,150.05],[13.285,41.8533],[13.284,0.1],[13.282,223.2]],[[13.354,10.0],[13.355,50.0],[13.361,112.314],[13.366,56.11],[13.367,1844.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876871919,[[13.334,10.0],[13.329,49.9263788],[13.285,41.8533],[13.284,0.1],[13.261,584.0]],[[13.339,10.0],[13.34,864.0],[13.355,50.0],[13.36,56.14],[13.361,112.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876872130,[[13.335,150.032],[13.334,10.0],[13.33,187.612],[13.329,49.9263788],[13.322,375.428]],[[13.34,864.0],[13.342,0.06259617],[13.354,1927.617],[13.355,50.0],[13.361,112.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876872341,[[13.335,150.032],[13.334,10.0],[13.332,150.056],[13.33,197.612],[13.329,49.9263788]],[[13.34,864.0],[13.342,0.06259617],[13.354,1834.0],[13.355,50.0],[13.36,56.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876872657,[[13.336,10.0],[13.335,262.556],[13.334,10.0],[13.33,187.612],[13.329,49.9263788]],[[13.34,864.0],[13.342,0.06259617],[13.354,1965.072],[13.355,50.0],[13.373,374.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876872870,[[13.337,37.502],[13.336,10.0],[13.335,150.032],[13.33,187.612],[13.329,49.9263788]],[[13.34,864.0],[13.342,0.06259617],[13.354,1965.072],[13.355,50.0],[13.373,374.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876873078,[[13.338,10.0],[13.337,37.502],[13.336,10.0],[13.335,150.032],[13.33,187.612]],[[13.342,0.06259617],[13.349,874.0],[13.354,1965.072],[13.355,50.0],[13.373,374.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876873281,[[13.339,112.489],[13.338,10.0],[13.336,10.0],[13.335,112.524],[13.33,187.612]],[[13.345,0.06676396],[13.348,10.0],[13.349,874.0],[13.352,37.463],[13.354,1908.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876873601,[[13.34,10.0],[13.338,10.0],[13.336,10.0],[13.335,112.524],[13.33,187.612]],[[13.347,0.06121483],[13.348,1844.0],[13.349,874.0],[13.357,74.894],[13.383,747.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876873813,[[13.338,10.0],[13.336,10.0],[13.335,112.524],[13.33,187.612]],[[13.347,0.06121483],[13.348,1844.0],[13.349,874.0],[13.356,56.15],[13.357,74.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876874023,[[13.342,37.488],[13.338,10.0],[13.336,10.0],[13.335,112.524],[13.33,187.612]],[[13.346,10.0],[13.347,1834.06121483],[13.349,874.0],[13.354,37.457],[13.356,56.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876874236,[[13.342,112.465],[13.338,10.0],[13.336,10.0],[13.335,112.524],[13.33,187.612]],[[13.346,10.0],[13.347,1834.06121483],[13.349,874.0],[13.356,56.15],[13.387,266.88033079]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876874442,[[13.342,37.488],[13.338,10.0],[13.336,10.0],[13.335,112.524],[13.33,187.612]],[[13.346,10.0],[13.347,1834.06121483],[13.349,874.0],[13.354,56.16],[13.355,74.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876874646,[[13.342,37.488],[13.336,10.0],[13.335,112.524],[13.33,187.612],[13.309,56.35]],[[13.346,10.0],[13.347,1834.06121483],[13.349,874.0],[13.354,56.16],[13.355,74.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876874856,[[13.342,37.488],[13.339,74.991],[13.336,10.0],[13.335,112.524],[13.33,187.612]],[[13.346,10.0],[13.347,1834.06121483],[13.349,874.0],[13.353,74.918],[13.354,56.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876875073,[[13.339,74.991],[13.336,10.0],[13.335,112.524],[13.33,187.612]],[[13.346,10.0],[13.347,1834.06121483],[13.349,874.0],[13.352,56.17],[13.353,74.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876875281,[[13.339,74.991],[13.335,112.524],[13.33,187.612]],[[13.346,10.0],[13.347,1834.06121483],[13.349,874.0],[13.352,56.17],[13.353,74.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876875597,[[13.339,74.991],[13.336,10.0],[13.335,112.524],[13.33,187.612]],[[13.346,10.0],[13.347,1834.06121483],[13.349,874.0],[13.352,56.17],[13.353,74.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876875806,[[13.341,37.491],[13.339,74.991],[13.335,112.524],[13.33,187.612]],[[13.346,10.0],[13.347,1834.06121483],[13.349,874.0],[13.351,37.465],[13.352,56.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876876017,[[13.341,37.491],[13.339,74.991],[13.335,112.524],[13.33,187.612]],[[13.346,10.0],[13.347,1834.06121483],[13.349,874.0],[13.352,56.17],[13.404,1334.40165393]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876876228,[[13.341,37.491],[13.339,74.991],[13.335,112.524],[13.33,187.612]],[[13.346,10.0],[13.347,1834.06121483],[13.349,874.0],[13.352,56.17],[13.398,1000.80124045]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876876545,[[13.339,74.991],[13.335,112.524],[13.33,187.612]],[[13.346,10.0],[13.347,1834.06121483],[13.349,874.0],[13.352,56.17],[13.388,266.88033079]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876876756,[[13.339,48.401316],[13.336,10.0],[13.335,112.524],[13.33,187.612],[13.329,49.9263788]],[[13.346,10.0],[13.347,1834.06121483],[13.349,874.0],[13.351,82.7837],[13.356,56.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876876962,[[13.339,48.401316],[13.336,10.0],[13.335,112.524],[13.33,187.612],[13.329,49.9263788]],[[13.346,10.0],[13.347,1834.06121483],[13.349,874.0],[13.351,82.7837],[13.352,56.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876877280,[[13.341,37.491],[13.339,48.401316],[13.336,10.0],[13.335,112.524],[13.33,187.612]],[[13.346,10.0],[13.347,1834.06121483],[13.349,874.0],[13.35,37.466],[13.351,45.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876877491,[[13.341,37.491],[13.339,48.401316],[13.336,10.0],[13.335,112.524],[13.33,187.612]],[[13.346,10.0],[13.347,1834.06121483],[13.349,874.0],[13.351,45.3207],[13.416,1668.00206741]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876877693,[[13.333,75.025],[13.322,563.142],[12.608,3050.67011586]],[[13.338,1834.0],[13.345,50.0],[13.346,10.0],[13.347,0.06121483],[13.349,948.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876877910,[[13.333,75.025],[13.33,112.562],[13.322,563.142],[13.31,43.3166],[13.102,54.84252467]],[[13.337,10.0],[13.338,1834.0],[13.34,0.06616305],[13.346,37.477],[13.348,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876878118,[[13.333,75.025],[13.331,10.0],[13.33,112.562],[13.322,563.142],[13.311,56.34]],[[13.337,10.0],[13.34,0.06616305],[13.345,1834.0],[13.346,37.477],[13.348,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876878334,[[13.333,75.025],[13.325,112.608],[13.322,187.714],[13.318,187.769],[13.312,375.716]],[[13.337,1844.0],[13.34,0.06616305],[13.344,10.0],[13.348,56.19],[13.403,1334.40165393]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876878540,[[13.334,37.51],[13.329,75.046],[13.326,10.0],[13.325,112.608],[13.322,187.714]],[[13.337,1844.0],[13.34,0.06616305],[13.348,56.19],[13.385,667.20082696],[13.403,1334.40165393]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876878856,[[13.33,10.0],[13.329,75.046],[13.326,10.0],[13.325,112.608],[13.322,187.714]],[[13.337,1844.0],[13.34,0.07033652],[13.347,74.954],[13.348,56.19],[13.349,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876879065,[[13.332,37.514],[13.33,10.0],[13.329,75.046],[13.326,10.0],[13.325,112.608]],[[13.337,1844.0],[13.34,0.07033652],[13.343,37.486],[13.346,56.2],[13.347,74.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876879278,[[13.329,75.046],[13.325,112.608],[13.311,56.34]],[[13.337,1844.0],[13.34,0.07033652],[13.346,56.2],[13.364,374.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876879488,[[13.329,75.046],[13.325,112.608],[13.309,56.35]],[[13.337,1844.0],[13.34,0.07033652],[13.348,56.19],[13.364,374.278],[13.447,1180.76788259]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876879798,[[13.321,75.094],[13.314,112.696],[13.313,187.839],[13.311,10.0],[13.309,56.35]],[[13.337,1881.503],[13.34,0.07033652],[13.348,168.607],[13.351,195.1787],[13.352,187.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876880016,[[13.321,75.094],[13.314,112.696],[13.313,187.839],[13.309,56.35]],[[13.337,1881.503],[13.34,0.07033652],[13.348,168.607],[13.351,195.1787],[13.352,187.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876880017,[[13.322,10.0],[13.321,75.094],[13.314,112.696],[13.313,187.839],[13.309,49.9263788]],[[13.334,0.06883251],[13.335,50.0],[13.337,1881.503],[13.339,56.23],[13.34,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876880328,[[13.325,37.534],[13.324,75.074],[13.322,10.0],[13.32,150.201],[13.319,49.9263788]],[[13.334,0.06883251],[13.337,1844.0],[13.34,874.0],[13.347,56.19],[13.348,74.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876880538,[[13.326,10.0],[13.325,37.534],[13.324,75.074],[13.322,10.0],[13.32,150.201]],[[13.334,0.06883251],[13.337,1834.0],[13.34,874.0],[13.347,56.19],[13.348,74.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876880745,[[13.324,75.074],[13.322,10.0],[13.32,150.201]],[[13.334,0.06883251],[13.335,50.0],[13.336,10.0],[13.337,1834.0],[13.339,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876881063,[[13.325,10.0],[13.324,75.074],[13.322,10.0],[13.32,150.201]],[[13.334,10.06883251],[13.335,50.0],[13.336,10.0],[13.337,1834.0],[13.339,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876881274,[[13.324,75.074],[13.322,10.0],[13.32,150.201]],[[13.334,10.06883251],[13.335,50.0],[13.336,10.0],[13.337,1834.0],[13.339,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876881588,[[13.325,10.0],[13.322,10.0],[13.32,225.299],[13.313,187.839]],[[13.334,0.06883251],[13.337,1834.0],[13.339,56.23],[13.346,112.434],[13.354,187.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876881796,[[13.325,10.0],[13.322,10.0],[13.32,75.098],[13.319,49.9263788],[13.313,187.839]],[[13.334,0.06883251],[13.337,1834.0],[13.345,56.2],[13.346,112.434],[13.354,187.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876882002,[[13.325,10.0],[13.322,10.0],[13.321,10.0],[13.32,75.098],[13.319,49.9263788]],[[13.334,0.06883251],[13.336,10.0],[13.337,1834.0],[13.345,56.2],[13.346,112.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876882323,[[13.327,112.589],[13.325,10.0],[13.322,10.0],[13.321,10.0],[13.32,75.098]],[[13.334,0.06883251],[13.336,10.0],[13.337,1834.0],[13.345,56.2],[13.346,112.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876882535,[[13.328,10.0],[13.327,112.589],[13.325,122.606],[13.322,10.0],[13.321,10.0]],[[13.334,0.00883251],[13.337,1834.0],[13.345,56.2],[13.35,74.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876882746,[[13.328,10.0],[13.327,37.528],[13.325,122.606],[13.322,10.0],[13.314,56.33]],[[13.334,0.00883251],[13.337,1834.0],[13.349,56.18],[13.35,74.935],[13.381,266.88033079]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876882956,[[13.329,37.523],[13.328,10.0],[13.327,37.528],[13.326,10.0],[13.325,122.606]],[[13.334,0.00883251],[13.337,1834.0],[13.346,37.478],[13.349,56.18],[13.35,74.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876883167,[[13.329,37.523],[13.328,10.0],[13.327,37.528],[13.326,10.0],[13.325,122.606]],[[13.334,0.00883251],[13.337,1834.0],[13.349,56.18],[13.35,74.935],[13.358,112.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876883375,[[13.33,10.0],[13.329,37.523],[13.328,10.0],[13.327,37.528],[13.326,10.0]],[[13.334,0.00883251],[13.337,1834.0],[13.345,43.4669],[13.349,56.18],[13.35,74.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876883584,[[13.331,37.519],[13.33,85.042],[13.328,10.0],[13.327,0.06],[13.326,10.0]],[[13.334,0.00883251],[13.337,1834.0],[13.345,80.9479],[13.349,56.18],[13.35,74.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876883899,[[13.332,10.0],[13.33,85.042],[13.328,10.0],[13.327,0.06],[13.326,10.0]],[[13.337,1834.06141628],[13.345,43.4669],[13.349,56.18],[13.35,74.935],[13.48,624.90961604]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876884110,[[13.33,85.102],[13.328,10.0],[13.326,10.0]],[[13.337,1834.06141628],[13.345,43.4669],[13.349,56.18],[13.35,74.935],[13.391,1000.80124045]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876884311,[[13.333,37.512],[13.33,85.102],[13.328,10.0],[13.326,10.0]],[[13.337,1834.06141628],[13.345,43.4669],[13.349,56.18],[13.35,74.935],[13.391,1000.80124045]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876884527,[[13.334,10.0],[13.333,37.512],[13.33,85.102],[13.328,10.0],[13.326,10.0]],[[13.337,1834.0],[13.34,874.06393464],[13.345,43.4669],[13.349,56.18],[13.35,74.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876884737,[[13.335,75.014],[13.334,10.0],[13.33,85.102],[13.329,49.9263788],[13.328,160.108]],[[13.339,1834.0],[13.34,874.06393464],[13.344,584.0],[13.345,43.4669],[13.349,56.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876884948,[[13.335,112.521],[13.334,10.0],[13.332,0.06],[13.33,85.042],[13.329,49.9263788]],[[13.339,1834.0],[13.34,874.06393464],[13.344,584.0],[13.345,43.4669],[13.36,56.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876885160,[[13.336,10.0],[13.335,112.521],[13.334,10.0],[13.332,0.06],[13.33,85.042]],[[13.34,874.06393464],[13.344,584.0],[13.345,43.4669],[13.359,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876885161,[[13.336,10.0],[13.335,112.521],[13.334,10.0],[13.332,0.06],[13.33,85.042]],[[13.34,874.06393464],[13.344,584.0],[13.345,43.4669],[13.359,1834.0],[13.362,56.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876885365,[[13.338,112.498],[13.336,10.0],[13.335,75.014],[13.334,10.0],[13.332,0.06]],[[13.343,0.06964839],[13.344,584.0],[13.345,43.4669],[13.349,874.0],[13.356,37.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876885579,[[13.339,10.0],[13.338,112.498],[13.336,10.0],[13.335,75.014],[13.334,10.0]],[[13.344,584.0],[13.345,0.06839209],[13.349,874.0],[13.355,56.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876885789,[[13.337,0.06],[13.33,10.0]],[[13.343,1834.0],[13.344,584.0],[13.345,0.06839209],[13.349,874.0],[13.358,56.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876886107,[[13.335,37.566],[13.334,75.018],[13.33,10.0],[13.329,112.568],[13.327,187.644]],[[13.343,1834.0],[13.344,584.0],[13.345,0.06723481],[13.349,874.0],[13.353,74.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876886316,[[13.335,37.506],[13.334,75.078],[13.33,10.0],[13.329,112.568],[13.327,187.644]],[[13.342,10.0],[13.343,1834.0],[13.344,584.06546215],[13.349,874.0],[13.352,56.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876886634,[[13.335,37.506],[13.334,75.078],[13.33,10.0],[13.329,112.568],[13.327,187.644]],[[13.341,1834.0],[13.342,10.0],[13.344,584.06546215],[13.349,874.0],[13.352,56.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876886844,[[13.335,37.506],[13.334,75.078],[13.33,10.0],[13.329,112.568],[13.327,187.644]],[[13.34,10.0],[13.341,1834.0],[13.344,584.06546215],[13.349,874.0],[13.352,56.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876887156,[[13.335,37.506],[13.334,75.078],[13.33,10.0],[13.329,112.568],[13.327,187.644]],[[13.339,1834.0],[13.344,584.06546215],[13.349,874.0],[13.352,56.17],[13.388,400.32049618]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876887365,[[13.335,37.506],[13.334,75.078],[13.33,10.0],[13.329,112.568],[13.327,187.644]],[[13.338,10.0],[13.343,1834.0],[13.344,584.06546215],[13.349,874.0],[13.352,56.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876887569,[[13.335,37.506],[13.334,75.078],[13.33,10.0],[13.329,112.568],[13.327,187.644]],[[13.338,10.0],[13.341,0.06989386],[13.343,1834.0],[13.344,584.0],[13.349,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876887781,[[13.334,0.06],[13.33,75.04]],[[13.338,10.0],[13.341,0.06989386],[13.343,1834.0],[13.344,584.0],[13.349,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876887988,[[13.331,0.06],[13.323,112.62],[13.317,187.79],[13.309,469.6157788],[13.169,1834.0]],[[13.335,50.0],[13.337,1834.0],[13.341,0.06989386],[13.343,56.21],[13.344,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876888199,[[13.328,0.06],[13.324,10.0],[13.317,187.79],[13.309,469.6157788],[13.169,1834.0]],[[13.335,1884.0],[13.338,0.06437993],[13.34,43.2399],[13.343,56.21],[13.344,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876888408,[[13.324,37.537],[13.318,112.668],[13.317,187.79],[13.312,187.855],[13.309,469.6157788]],[[13.335,1884.0],[13.336,0.06044689],[13.339,56.23],[13.34,43.2399],[13.344,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876888623,[[13.327,0.06],[13.318,122.668],[13.317,187.79],[13.312,187.855],[13.309,469.6157788]],[[13.334,10.0],[13.335,1884.0],[13.336,0.06044689],[13.338,584.0],[13.339,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876888829,[[13.326,0.06],[13.322,75.085],[13.319,10.0],[13.318,122.668],[13.317,187.79]],[[13.334,1844.0],[13.335,50.06366054],[13.337,37.505],[13.338,584.0],[13.339,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876889044,[[13.325,0.06],[13.322,75.085],[13.319,10.0],[13.318,122.668],[13.317,187.79]],[[13.334,1844.0],[13.335,50.06366054],[13.337,37.505],[13.338,584.0],[13.339,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876889045,[[13.325,0.06],[13.323,10.0],[13.322,75.085],[13.319,10.0],[13.318,122.668]],[[13.334,1844.0],[13.335,0.0605655],[13.337,37.505],[13.338,584.0],[13.339,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876889465,[[13.328,10.0],[13.327,37.529],[13.325,75.13],[13.323,10.0],[13.322,112.627]],[[13.334,1834.0],[13.335,0.0605655],[13.338,584.0],[13.339,56.23],[13.345,74.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876889677,[[13.328,10.0],[13.326,10.0],[13.325,0.06],[13.323,10.0],[13.322,112.627]],[[13.334,1834.0],[13.335,0.0605655],[13.338,584.0],[13.344,56.21],[13.345,74.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876889880,[[13.328,10.0],[13.326,10.0],[13.325,0.06],[13.323,10.0],[13.322,112.627]],[[13.334,1834.0],[13.335,0.0605655],[13.338,584.0],[13.343,37.488],[13.344,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876890097,[[13.329,37.523],[13.328,85.054],[13.326,10.0],[13.325,0.06],[13.323,10.0]],[[13.334,1834.0],[13.335,0.0605655],[13.338,584.0],[13.344,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876890303,[[13.33,10.0],[13.328,85.054],[13.326,10.0],[13.325,0.06],[13.323,10.0]],[[13.334,1834.0],[13.335,0.0605655],[13.338,584.0],[13.344,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876890514,[[13.331,37.519],[13.328,85.054],[13.326,10.0],[13.325,0.06],[13.323,10.0]],[[13.334,1834.0],[13.335,0.0605655],[13.338,584.0],[13.344,56.21],[13.351,149.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876890727,[[13.331,37.519],[13.328,85.114],[13.326,10.0],[13.323,10.0],[13.313,56.34]],[[13.334,1834.0],[13.335,0.0605655],[13.338,584.0],[13.348,56.19],[13.351,149.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876890938,[[13.331,37.519],[13.328,85.114],[13.326,10.0],[13.323,10.0],[13.313,56.34]],[[13.334,1834.0],[13.335,0.0605655],[13.338,584.0],[13.344,56.21],[13.351,149.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876891259,[[13.331,37.519],[13.328,85.114],[13.326,10.0],[13.323,10.0],[13.313,56.34]],[[13.334,1834.0],[13.335,0.0605655],[13.338,584.0],[13.344,56.21],[13.349,948.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876891569,[[13.331,37.519],[13.328,85.114],[13.326,10.0],[13.323,10.0],[13.313,56.34]],[[13.334,1834.0],[13.335,0.0605655],[13.338,584.0],[13.348,56.19],[13.349,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876891775,[[13.331,37.519],[13.328,85.114],[13.326,10.0],[13.323,10.0],[13.31,56.35]],[[13.334,1834.0],[13.335,0.0605655],[13.338,584.0],[13.346,74.957],[13.348,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876891985,[[13.328,0.06],[13.324,75.074],[13.317,300.465],[13.31,56.35]],[[13.333,10.0],[13.334,1834.0],[13.335,0.0605655],[13.338,584.0],[13.345,56.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876892195,[[13.328,0.06],[13.324,75.074],[13.318,10.0],[13.317,300.465],[13.308,56.36]],[[13.333,10.0],[13.334,1834.0],[13.335,0.0605655],[13.336,37.506],[13.338,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876892718,[[13.328,0.06],[13.318,10.0],[13.317,300.465],[13.308,56.36]],[[13.333,10.0],[13.334,1834.0],[13.335,0.0605655],[13.336,37.506],[13.338,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876892719,[[13.328,0.06],[13.32,75.098],[13.318,10.0],[13.317,112.675],[13.308,56.36]],[[13.333,47.514],[13.334,1834.0],[13.335,0.0605655],[13.338,584.0],[13.34,43.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876892935,[[13.328,0.06],[13.321,10.0],[13.32,75.098],[13.318,10.0],[13.317,112.675]],[[13.333,10.0],[13.334,1834.0],[13.335,0.0605655],[13.337,56.23],[13.338,659.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876893250,[[13.328,0.06],[13.325,37.535],[13.321,10.0],[13.32,75.098],[13.318,10.0]],[[13.333,10.0],[13.334,1834.0],[13.335,0.0605655],[13.337,56.23],[13.338,659.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876893566,[[13.328,0.06],[13.325,37.535],[13.321,10.0],[13.32,75.098],[13.318,10.0]],[[13.333,10.0],[13.334,1834.0],[13.335,37.5715655],[13.337,56.23],[13.338,659.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876893773,[[13.328,0.06],[13.321,10.0],[13.32,75.098],[13.318,10.0],[13.309,419.6894]],[[13.333,10.0],[13.334,1834.0],[13.335,0.0605655],[13.337,56.23],[13.338,659.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876893985,[[13.328,0.06],[13.32,75.098],[13.318,10.0],[13.312,300.57],[13.309,93.8017788]],[[13.333,47.514],[13.334,1834.0],[13.335,0.0605655],[13.336,75.016],[13.337,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876894301,[[13.32,75.098],[13.318,10.0],[13.312,300.57],[13.309,93.8017788],[13.3,56.39]],[[13.333,47.514],[13.334,1890.25],[13.336,75.016],[13.37,33.36004135],[13.371,848.24612404]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876894511,[[13.32,75.098],[13.318,10.0],[13.312,300.57],[13.309,93.8017788],[13.3,56.39]],[[13.333,47.514],[13.334,1834.0],[13.335,56.24],[13.336,75.016],[13.339,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876894720,[[13.321,10.0],[13.32,75.098],[13.318,10.0],[13.312,300.57],[13.309,93.8017788]],[[13.333,47.514],[13.334,1834.0],[13.335,56.24],[13.336,75.016],[13.339,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876895036,[[13.322,37.544],[13.321,10.0],[13.32,75.098],[13.318,10.0],[13.316,112.682]],[[13.334,1834.0],[13.335,93.751],[13.339,874.0],[13.35,187.339],[13.371,748.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876895245,[[13.323,10.0],[13.322,37.544],[13.321,10.0],[13.32,75.098],[13.318,10.0]],[[13.333,10.06164926],[13.338,56.23],[13.339,74.994],[13.35,410.539],[13.371,748.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876895454,[[13.325,37.534],[13.323,10.0],[13.321,10.0],[13.32,75.098],[13.318,10.0]],[[13.333,10.06164926],[13.335,50.0],[13.336,37.508],[13.338,41.6784],[13.339,131.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876895666,[[13.326,10.0],[13.325,37.534],[13.323,85.083],[13.321,10.0],[13.318,10.0]],[[13.333,10.06164926],[13.334,10.0],[13.335,50.0],[13.337,99.117],[13.339,74.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876895875,[[13.326,10.0],[13.325,37.534],[13.323,85.083],[13.321,10.0],[13.318,10.0]],[[13.333,10.06164926],[13.334,10.0],[13.335,50.0],[13.337,42.887],[13.338,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876896088,[[13.326,10.0],[13.324,10.0],[13.323,47.539],[13.321,10.0],[13.319,75.101]],[[13.333,10.06164926],[13.334,47.511],[13.335,50.0],[13.336,10.0],[13.337,42.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876896297,[[13.326,10.0],[13.324,10.0],[13.323,10.0],[13.321,10.0],[13.32,10.0]],[[13.333,0.06164926],[13.334,10.0],[13.335,50.0],[13.336,10.0],[13.337,42.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876896822,[[13.326,10.0],[13.324,10.0],[13.323,10.0],[13.322,75.089],[13.321,10.0]],[[13.333,0.06164926],[13.335,87.508],[13.336,10.0],[13.337,42.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876897031,[[13.324,10.0],[13.323,10.0],[13.322,75.089],[13.321,10.0]],[[13.333,0.06164926],[13.334,10.0],[13.335,50.0],[13.336,10.0],[13.337,42.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876897453,[[13.324,10.0],[13.323,10.0],[13.322,75.089],[13.321,10.0],[13.309,43.8754]],[[13.333,0.06164926],[13.334,10.0],[13.335,50.0],[13.336,10.0],[13.337,42.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876897660,[[13.324,47.538],[13.323,10.0],[13.322,75.089],[13.321,10.0],[13.309,93.8017788]],[[13.333,0.06164926],[13.334,10.0],[13.335,87.511],[13.336,10.0],[13.337,42.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876897864,[[13.324,47.538],[13.323,10.0],[13.322,75.089],[13.321,10.0],[13.32,122.646]],[[13.333,0.06164926],[13.335,50.0],[13.337,42.887],[13.343,74.977],[13.349,112.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876898074,[[13.324,47.538],[13.323,10.0],[13.322,75.089],[13.321,10.0],[13.32,122.646]],[[13.333,0.06164926],[13.335,50.0],[13.337,42.887],[13.342,56.21],[13.349,112.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876898292,[[13.324,47.538],[13.323,10.0],[13.322,75.089],[13.321,10.0],[13.32,122.646]],[[13.333,0.06164926],[13.337,42.887],[13.345,50.0],[13.348,56.19],[13.349,112.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876898504,[[13.324,47.538],[13.323,10.0],[13.322,75.089],[13.321,10.0],[13.32,122.646]],[[13.333,0.06164926],[13.337,42.887],[13.344,56.21],[13.345,50.0],[13.349,112.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876898714,[[13.324,47.538],[13.323,10.0],[13.322,75.089],[13.321,10.0],[13.32,122.646]],[[13.333,0.06164926],[13.335,50.0],[13.337,80.392],[13.341,74.986],[13.344,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876898930,[[13.324,47.538],[13.323,10.0],[13.322,75.089],[13.321,10.0],[13.32,122.646]],[[13.333,0.06164926],[13.335,50.0],[13.337,80.392],[13.34,56.22],[13.341,74.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876899126,[[13.324,47.538],[13.323,10.0],[13.322,75.089],[13.321,10.0],[13.32,122.646]],[[13.333,0.06164926],[13.337,42.887],[13.34,56.22],[13.341,74.986],[13.345,162.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876899337,[[13.324,10.0],[13.323,10.0],[13.321,10.0],[13.32,10.0],[13.315,112.69]],[[13.333,0.06164926],[13.337,42.887],[13.339,74.999],[13.34,56.22],[13.345,162.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876899553,[[13.324,10.0],[13.323,10.0],[13.321,10.0],[13.32,10.0],[13.316,10.0]],[[13.333,0.06164926],[13.335,50.0],[13.337,42.887],[13.339,74.999],[13.344,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876899973,[[13.324,47.538],[13.323,10.0],[13.321,85.09],[13.32,10.0],[13.316,10.0]],[[13.333,0.06164926],[13.335,37.508],[13.336,10.0],[13.337,42.887],[13.339,74.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876900180,[[13.324,47.538],[13.323,10.0],[13.321,10.0],[13.32,10.0],[13.316,10.0]],[[13.333,0.06164926],[13.335,50.0],[13.336,10.0],[13.337,42.887],[13.345,112.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876900395,[[13.324,47.538],[13.323,10.0],[13.321,10.0],[13.32,10.0],[13.319,112.654]],[[13.333,0.06164926],[13.335,50.0],[13.337,42.887],[13.345,112.442],[13.421,624.90961604]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876900607,[[13.324,47.538],[13.323,85.079],[13.321,10.0],[13.32,10.0],[13.319,112.654]],[[13.333,0.06164926],[13.337,42.887],[13.345,162.442],[13.382,1000.80124045],[13.385,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876900815,[[13.324,47.538],[13.323,85.079],[13.321,10.0],[13.32,10.0],[13.319,112.654]],[[13.333,0.06164926],[13.335,50.0],[13.336,10.0],[13.337,42.887],[13.345,112.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876901129,[[13.324,37.538],[13.323,75.079],[13.32,10.0],[13.319,112.654]],[[13.333,0.06164926],[13.334,10.0],[13.335,50.0],[13.336,10.0],[13.337,42.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876901336,[[13.32,37.55],[13.317,75.115],[13.314,112.696],[13.309,93.8017788],[13.3,56.39]],[[13.333,37.57564926],[13.334,10.0],[13.335,50.0],[13.336,141.256],[13.337,42.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876901546,[[13.317,75.115],[13.314,112.696],[13.309,93.8017788],[13.3,56.39]],[[13.333,37.57564926],[13.334,10.0],[13.335,50.0],[13.336,141.256],[13.337,42.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876901547,[[13.321,10.0],[13.314,112.696],[13.309,43.8754],[13.304,187.971],[13.3,56.39]],[[13.333,93.82564926],[13.334,10.0],[13.335,92.2301],[13.336,10.0],[13.342,187.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876901761,[[13.321,10.0],[13.315,10.0],[13.309,93.8017788],[13.304,187.971],[13.3,56.39]],[[13.332,53.80806016],[13.333,93.764],[13.334,1844.0],[13.335,50.0],[13.336,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876902075,[[13.321,10.0],[13.32,37.55],[13.316,75.12],[13.315,10.0],[13.31,10.0]],[[13.331,47.522],[13.332,53.80806016],[13.333,56.25],[13.334,1919.025],[13.335,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876902285,[[13.321,10.0],[13.317,10.0],[13.315,10.0],[13.31,10.0],[13.309,93.8017788]],[[13.331,10.0],[13.332,53.80806016],[13.333,10.0],[13.334,1900.25],[13.335,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876902602,[[13.321,10.0],[13.32,10.0],[13.317,10.0],[13.315,10.0],[13.313,112.71]],[[13.331,10.0],[13.332,53.80806016],[13.333,10.0],[13.334,1900.25],[13.342,112.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876902916,[[13.321,10.0],[13.32,10.0],[13.317,10.0],[13.315,10.0],[13.313,112.71]],[[13.332,53.80806016],[13.333,10.0],[13.334,1900.25],[13.342,112.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876902917,[[13.321,47.547],[13.32,10.0],[13.319,75.101],[13.317,10.0],[13.315,10.0]],[[13.332,53.80806016],[13.333,47.516],[13.334,1844.0],[13.335,56.24],[13.336,659.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876903126,[[13.321,47.547],[13.32,10.0],[13.319,75.101],[13.317,10.0],[13.315,10.0]],[[13.332,53.80806016],[13.333,47.516],[13.334,1844.0],[13.336,659.012],[13.338,168.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876904183,[[13.321,47.547],[13.32,10.0],[13.319,75.101],[13.317,10.0],[13.315,10.0]],[[13.331,10.0],[13.332,53.80806016],[13.333,47.516],[13.334,1844.0],[13.336,659.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876904394,[[13.32,37.55],[13.316,75.119],[13.315,10.0],[13.309,43.8754],[12.956,2570.65785769]],[[13.331,47.519],[13.332,53.80806016],[13.333,10.0],[13.334,1844.0],[13.336,659.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876904706,[[13.321,10.0],[13.316,75.119],[13.315,10.0],[13.309,93.8017788],[13.3,56.39]],[[13.331,47.519],[13.332,53.80806016],[13.333,85.028],[13.334,1844.0],[13.335,56.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876904905,[[13.321,10.0],[13.319,37.553],[13.317,10.0],[13.316,75.119],[13.315,10.0]],[[13.331,47.58157798],[13.332,53.7442],[13.333,85.028],[13.334,1844.0],[13.335,56.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876905120,[[13.321,10.0],[13.318,75.107],[13.317,10.0],[13.315,10.0]],[[13.331,10.06257798],[13.332,53.7442],[13.333,10.0],[13.334,1844.0],[13.335,56.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876905326,[[13.32,10.0],[13.317,10.0],[13.315,10.0]],[[13.331,10.06257798],[13.332,53.7442],[13.333,10.0],[13.334,1919.025],[13.335,56.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876905545,[[13.32,10.0],[13.317,10.0],[13.315,10.0]],[[13.331,10.06257798],[13.332,53.7442],[13.333,10.0],[13.334,1844.0],[13.335,56.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876905860,[[13.32,10.0],[13.317,10.0],[13.315,10.0],[13.314,85.133]],[[13.331,47.58457798],[13.332,53.7442],[13.333,10.0],[13.334,1844.0],[13.335,56.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876906062,[[13.32,10.0],[13.317,10.0],[13.315,10.0],[13.314,85.133]],[[13.331,47.58457798],[13.332,53.7442],[13.333,66.25],[13.334,1844.0],[13.365,266.88033079]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876906596,[[13.318,37.555],[13.317,10.0],[13.315,10.0],[13.314,85.133]],[[13.331,47.58457798],[13.332,128.7792],[13.333,66.25],[13.334,1844.0],[13.365,266.88033079]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876906806,[[13.319,10.0],[13.318,37.555],[13.317,10.0],[13.315,10.0],[13.314,85.133]],[[13.331,47.58457798],[13.332,128.7792],[13.333,66.25],[13.334,1844.0],[13.365,266.88033079]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876907019,[[13.319,10.0],[13.317,10.0],[13.316,75.12],[13.315,10.0],[13.314,10.0]],[[13.331,47.58457798],[13.332,128.7792],[13.333,66.25],[13.334,1844.0],[13.365,266.88033079]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876907331,[[13.319,47.553],[13.317,10.0],[13.315,10.0],[13.314,10.0],[13.291,584.0]],[[13.331,0.06257798],[13.332,91.2612],[13.333,10.0],[13.334,10.0],[13.335,75.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876907648,[[13.319,47.553],[13.318,75.11],[13.317,10.0],[13.315,10.0],[13.314,10.0]],[[13.331,10.06257798],[13.332,53.7442],[13.333,10.0],[13.334,10.0],[13.335,75.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876907852,[[13.319,47.553],[13.318,75.11],[13.317,10.0],[13.315,10.0],[13.314,10.0]],[[13.331,10.06257798],[13.332,53.7442],[13.333,10.0],[13.334,66.25],[13.335,75.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876908171,[[13.319,47.553],[13.318,75.11],[13.317,10.0],[13.315,10.0],[13.314,10.0]],[[13.331,0.06257798],[13.332,53.7442],[13.333,10.0],[13.334,10.0],[13.335,125.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876908593,[[13.331,0.1370724],[13.321,37.546],[13.32,10.0],[13.319,10.0],[13.318,75.11]],[[13.332,43.7442],[13.335,75.02],[13.373,348.4946571],[13.374,1000.80124045]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876908793,[[13.331,0.1370724],[13.322,10.0],[13.321,37.546],[13.32,10.0],[13.319,10.0]],[[13.332,43.7442],[13.335,125.02],[13.372,348.4946571],[13.374,1000.80124045]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876909007,[[13.322,10.0],[13.321,37.546],[13.32,10.0],[13.319,10.0]],[[13.331,10.0],[13.332,43.7442],[13.334,10.0],[13.335,125.02],[13.374,1000.80124045]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876909218,[[13.322,10.0],[13.321,37.546],[13.32,10.0],[13.319,10.0],[13.309,43.8754]],[[13.331,10.0],[13.332,43.7442],[13.334,10.0],[13.335,125.02],[13.374,1000.80124045]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876909436,[[13.322,10.0],[13.321,37.546],[13.32,10.0],[13.319,10.0],[13.309,43.8754]],[[13.331,10.0],[13.332,43.7442],[13.334,10.0],[13.335,75.02],[13.374,1000.80124045]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876909642,[[13.322,10.06043657],[13.321,37.546],[13.32,10.0],[13.319,10.0],[13.309,93.8017788]],[[13.331,10.06560427],[13.332,43.7442],[13.334,10.0],[13.335,125.02],[13.374,1000.80124045]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876910061,[[13.322,10.06043657],[13.321,37.546],[13.32,10.0],[13.319,10.0],[13.309,43.8754]],[[13.331,10.06560427],[13.332,43.7442],[13.334,10.0],[13.335,125.02],[13.374,1000.80124045]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876910272,[[13.322,10.06043657],[13.321,37.546],[13.32,10.0],[13.319,10.0],[13.309,43.8754]],[[13.331,0.06560427],[13.332,43.7442],[13.334,10.0],[13.335,125.02],[13.374,1000.80124045]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876910478,[[13.322,10.06043657],[13.32,10.0],[13.319,10.0],[13.309,43.8754],[13.307,187.935]],[[13.331,0.06560427],[13.332,43.7442],[13.334,10.0],[13.335,50.0],[13.374,1000.80124045]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876910693,[[13.322,10.06043657],[13.32,10.0],[13.319,10.0],[13.309,43.8754]],[[13.331,0.06560427],[13.332,43.7442],[13.334,10.0],[13.335,50.0],[13.341,56.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876911110,[[13.322,10.06043657],[13.32,10.0],[13.319,10.0],[13.309,43.8754]],[[13.331,0.06560427],[13.332,43.7442],[13.335,50.0],[13.341,56.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876911111,[[13.322,10.06043657],[13.32,10.0],[13.319,10.0],[13.313,262.988],[13.309,93.8017788]],[[13.331,0.06560427],[13.332,43.7442],[13.335,50.0],[13.341,56.22],[13.36,33.36004135]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876911429,[[13.322,10.06043657],[13.32,10.0],[13.319,10.0],[13.313,262.988],[13.309,93.8017788]],[[13.332,43.7442],[13.335,50.0],[13.341,56.22],[13.36,33.36004135]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876911430,[[13.322,10.06043657],[13.32,10.0],[13.319,172.5813788],[13.314,66.33],[13.313,112.71]],[[13.335,584.0],[13.339,874.0],[13.342,1834.0],[13.349,56.18],[13.366,33.36004135]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876911639,[[13.322,47.60443657],[13.321,75.095],[13.32,10.0],[13.319,172.5813788],[13.314,10.0]],[[13.334,10.0],[13.335,584.0],[13.339,874.0],[13.345,50.0],[13.355,1890.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876911954,[[13.322,47.60443657],[13.321,75.095],[13.32,10.0],[13.319,122.655],[13.318,150.222]],[[13.334,10.0],[13.335,584.0],[13.339,874.0],[13.344,56.21],[13.345,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876912160,[[13.322,47.60443657],[13.321,75.095],[13.32,10.0],[13.319,172.5813788],[13.318,150.222]],[[13.334,10.0],[13.335,584.0],[13.339,874.0],[13.344,56.21],[13.345,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876912369,[[13.322,47.60443657],[13.321,75.095],[13.32,10.0],[13.319,122.655],[13.318,150.222]],[[13.333,0.06909305],[13.334,10.0],[13.335,584.0],[13.339,874.0],[13.344,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876912686,[[13.322,37.60443657],[13.321,75.095],[13.318,150.222],[13.312,187.852],[13.224,1834.0]],[[13.333,0.06909305],[13.334,10.0],[13.335,634.0],[13.339,874.0],[13.343,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876913006,[[13.322,37.60443657],[13.318,75.107],[13.314,112.699],[13.312,187.852],[13.293,56.42]],[[13.333,0.06909305],[13.334,10.0],[13.335,634.0],[13.339,874.0],[13.342,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876913321,[[13.322,37.60443657],[13.319,10.0],[13.318,75.107],[13.314,112.699],[13.312,375.714]],[[13.333,0.06909305],[13.334,10.0],[13.335,634.0],[13.339,874.0],[13.342,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876913530,[[13.322,37.60443657],[13.319,10.0],[13.318,75.107],[13.314,112.699],[13.312,375.714]],[[13.333,0.06909305],[13.334,10.0],[13.335,634.0],[13.338,56.23],[13.339,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876913944,[[13.323,10.0],[13.322,37.60443657],[13.319,10.0],[13.318,75.107],[13.314,112.699]],[[13.333,0.06909305],[13.334,10.0],[13.335,634.0],[13.338,56.23],[13.339,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876914153,[[13.323,10.0],[13.322,37.60443657],[13.319,10.0],[13.318,75.107],[13.314,112.699]],[[13.333,0.06909305],[13.334,10.0],[13.335,634.0],[13.337,41.7705],[13.338,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876914790,[[13.323,47.541],[13.322,0.06043657],[13.319,10.0],[13.318,75.107],[13.314,112.699]],[[13.333,0.06909305],[13.334,10.0],[13.335,634.0],[13.337,41.7705],[13.342,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876915001,[[13.323,47.541],[13.322,0.06043657],[13.32,75.099],[13.319,10.0],[13.314,112.699]],[[13.333,0.06909305],[13.335,634.0],[13.337,41.7705],[13.342,56.21],[13.364,266.88033079]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876915214,[[13.323,47.541],[13.322,0.06043657],[13.321,10.0],[13.32,75.099],[13.319,10.0]],[[13.333,0.06909305],[13.335,634.0],[13.337,41.7705],[13.342,56.21],[13.364,266.88033079]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876915735,[[13.323,47.541],[13.322,0.06043657],[13.321,10.0],[13.32,75.099],[13.319,10.0]],[[13.333,0.06909305],[13.335,634.0],[13.337,41.7705],[13.342,56.21],[13.36,33.36004135]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876916261,[[13.323,47.541],[13.322,75.14943657],[13.321,10.0],[13.319,10.0],[13.317,112.672]],[[13.333,0.06909305],[13.335,634.0],[13.337,41.7705],[13.342,56.21],[13.36,33.36004135]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876916891,[[13.323,10.0],[13.322,0.06043657],[13.321,10.0],[13.319,85.103],[13.317,112.672]],[[13.333,0.06909305],[13.334,10.0],[13.335,634.0],[13.337,41.7705],[13.342,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876917103,[[13.323,10.0],[13.322,0.06043657],[13.321,10.0],[13.319,10.0],[13.317,112.672]],[[13.333,0.06909305],[13.334,10.0],[13.335,634.0],[13.337,41.7705],[13.342,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876917312,[[13.323,47.541],[13.322,0.06043657],[13.321,85.093],[13.319,10.0],[13.318,10.0]],[[13.333,0.06909305],[13.335,634.0],[13.337,41.7705],[13.342,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876917517,[[13.323,47.541],[13.322,10.06043657],[13.321,85.093],[13.319,10.0],[13.318,10.0]],[[13.333,0.06909305],[13.335,634.0],[13.337,41.7705],[13.342,56.21],[13.36,133.44016539]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876917735,[[13.323,47.541],[13.322,10.06043657],[13.321,85.093],[13.319,10.0],[13.318,10.0]],[[13.333,0.06909305],[13.335,634.0],[13.337,41.7705],[13.355,56.16],[13.359,33.36004135]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876918363,[[13.323,47.541],[13.322,10.06043657],[13.321,85.093],[13.319,10.0],[13.318,10.0]],[[13.337,41.7705],[13.355,56.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876918364,[[13.323,47.541],[13.322,10.06043657],[13.321,85.093],[13.32,112.645],[13.319,59.9263788]],[[13.337,584.0],[13.34,874.0],[13.348,1834.0],[13.355,56.16],[13.364,223.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876918575,[[13.323,47.541],[13.322,10.0],[13.321,85.093],[13.32,112.645],[13.319,49.9263788]],[[13.336,10.0],[13.337,584.0],[13.34,874.0],[13.342,41.6961],[13.345,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876919101,[[13.323,47.541],[13.322,10.0],[13.321,85.093],[13.32,112.645],[13.319,49.9263788]],[[13.337,584.0],[13.34,874.0],[13.342,41.6961],[13.345,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876919308,[[13.325,0.06379585],[13.323,47.541],[13.322,10.0],[13.321,85.093],[13.32,112.645]],[[13.335,0.06694355],[13.337,584.0],[13.34,874.0],[13.342,41.6961],[13.345,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876919519,[[13.328,112.584],[13.325,0.06379585],[13.324,112.611],[13.323,10.0],[13.322,10.0]],[[13.335,0.06694355],[13.337,584.0],[13.34,874.0],[13.342,41.6961],[13.345,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876919827,[[13.329,10.0],[13.328,37.528],[13.325,0.06379585],[13.324,112.611],[13.323,10.0]],[[13.335,0.06694355],[13.337,584.0],[13.34,874.0],[13.342,41.6961],[13.345,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876920043,[[13.329,10.0],[13.328,37.528],[13.325,10.06379585],[13.324,112.611],[13.323,10.0]],[[13.335,0.06694355],[13.337,584.0],[13.34,874.0],[13.342,41.6961],[13.383,1074.97124045]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876920250,[[13.329,10.0],[13.328,37.528],[13.326,10.0],[13.325,10.06379585],[13.324,112.611]],[[13.335,0.06694355],[13.337,584.0],[13.34,874.0],[13.342,41.6961],[13.367,33.36004135]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876920886,[[13.33,37.52],[13.329,10.0],[13.328,37.528],[13.326,10.0],[13.325,10.06379585]],[[13.335,0.06694355],[13.337,584.0],[13.34,874.0],[13.342,41.6961],[13.367,33.36004135]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876921099,[[13.331,10.0],[13.33,37.52],[13.329,10.0],[13.328,37.58966707],[13.326,10.0]],[[13.335,0.06694355],[13.337,584.0],[13.34,874.0],[13.342,41.6961],[13.367,33.36004135]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876921308,[[13.334,51.8],[13.331,10.0],[13.33,37.52],[13.329,10.0],[13.328,0.06166707]],[[13.355,52.17],[13.362,208.68],[13.366,223.2],[13.367,33.36004135],[13.374,1188.90082696]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876921523,[[13.334,51.8],[13.331,10.0],[13.329,10.0]],[[13.355,52.17],[13.362,208.68],[13.366,223.2],[13.367,33.36004135],[13.374,1188.90082696]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876921524,[[13.34,52.17],[13.335,10.0],[13.334,37.509],[13.332,75.031],[13.331,10.0]],[[13.345,50.0],[13.354,66.16],[13.357,51.93],[13.366,223.2],[13.367,33.36004135]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876921828,[[13.326,52.03],[13.314,52.5],[13.302,52.36],[13.291,51.67],[13.279,52.51]],[[13.341,50.0],[13.353,10.0],[13.354,10.0],[13.356,56.15],[13.365,267.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876922040,[[13.314,52.5],[13.302,52.36],[13.291,51.67],[13.279,52.51]],[[13.353,10.0],[13.354,10.0],[13.365,267.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876922041,[[13.32,10.0],[13.319,43.966],[13.318,112.661],[13.314,52.5],[13.305,56.37]],[[13.335,50.0],[13.344,10.0],[13.353,110.1878],[13.354,10.0],[13.358,33.36004135]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876922244,[[13.32,10.0],[13.318,112.661],[13.314,52.5],[13.305,56.37]],[[13.335,50.0],[13.353,110.1878],[13.354,10.0],[13.358,33.36004135]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876922245,[[13.323,0.06350635],[13.32,10.0],[13.318,112.661],[13.314,52.5],[13.308,49.9263788]],[[13.332,0.06493543],[13.334,1834.0],[13.335,50.0],[13.339,874.0],[13.34,44.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876922461,[[13.326,52.17],[13.323,0.06350635],[13.32,10.0],[13.319,10.0],[13.318,112.661]],[[13.332,1834.06493543],[13.335,50.0],[13.339,874.0],[13.34,44.0178],[13.344,52.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876922666,[[13.327,10.0],[13.326,52.17],[13.323,0.06350635],[13.32,10.0],[13.319,10.0]],[[13.331,10.0],[13.332,1834.06493543],[13.339,874.0],[13.34,44.0178],[13.343,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876923092,[[13.326,52.17],[13.323,0.06350635],[13.32,10.0],[13.319,10.0],[13.315,10.0]],[[13.331,10.0],[13.332,1834.06493543],[13.339,874.0],[13.34,44.0178],[13.342,52.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876923303,[[13.326,52.17],[13.323,0.06350635],[13.32,10.0],[13.319,10.0],[13.315,10.0]],[[13.331,10.0],[13.332,1834.06493543],[13.338,56.23],[13.339,874.0],[13.34,44.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876923823,[[13.326,52.17],[13.323,0.06350635],[13.32,10.0],[13.319,10.0],[13.315,10.0]],[[13.331,10.0],[13.332,1834.06493543],[13.339,930.23],[13.34,44.0178],[13.363,400.32049618]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876924032,[[13.326,52.17],[13.323,0.06350635],[13.32,10.0],[13.319,85.103],[13.315,10.0]],[[13.331,10.0],[13.332,1834.06493543],[13.339,930.23],[13.34,44.0178],[13.364,400.32049618]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876924457,[[13.326,52.17],[13.323,0.06350635],[13.32,10.0],[13.319,85.103],[13.315,10.0]],[[13.331,10.0],[13.332,1834.06493543],[13.339,930.23],[13.34,44.0178],[13.359,133.44016539]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876924668,[[13.326,52.17],[13.323,0.06350635],[13.321,37.545],[13.32,10.0],[13.319,85.103]],[[13.331,10.0],[13.332,1834.06493543],[13.339,930.23],[13.34,44.0178],[13.359,133.44016539]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876924874,[[13.319,85.103]],[[13.331,10.0],[13.332,1834.06493543],[13.339,930.23],[13.34,44.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876924875,[[13.319,52.17],[13.313,75.136],[13.31,112.734],[13.302,208.68],[13.296,376.183]],[[13.327,50.0],[13.331,1844.0],[13.332,0.06493543],[13.335,52.07],[13.339,930.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876925195,[[13.319,52.17],[13.315,37.562],[13.314,10.0],[13.313,75.136],[13.31,112.734]],[[13.325,50.0],[13.326,10.0],[13.331,1844.0],[13.334,56.25],[13.335,52.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876925404,[[13.319,52.17],[13.314,10.0],[13.313,75.136],[13.31,112.734]],[[13.324,10.0],[13.325,50.0],[13.326,10.0],[13.33,42.4166],[13.331,1844.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876925611,[[13.32,10.0],[13.319,52.17],[13.314,10.0],[13.313,75.136],[13.31,112.734]],[[13.33,42.4166],[13.331,1844.0],[13.334,56.25],[13.356,33.36004135],[13.357,500.40062022]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876925820,[[13.328,51.78],[13.32,10.06898263],[13.314,218.68],[13.313,112.702],[13.308,49.9263788]],[[13.331,1834.0],[13.338,56.23],[13.343,51.78],[13.358,33.36004135],[13.359,100.08012404]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876926030,[[13.328,51.78],[13.325,10.07125307],[13.32,10.0],[13.314,218.68],[13.313,112.702]],[[13.334,0.07019654],[13.336,10.0],[13.337,1834.0],[13.338,42.4166],[13.342,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876926242,[[13.328,51.78],[13.325,10.0],[13.323,37.541],[13.32,10.0],[13.319,75.104]],[[13.332,10.0],[13.333,1834.0],[13.335,50.0],[13.338,42.4166],[13.342,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876926456,[[13.328,51.78],[13.326,0.06618591],[13.325,10.0],[13.324,10.0],[13.323,37.541]],[[13.332,10.0],[13.333,1834.0],[13.338,42.4166],[13.342,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876926457,[[13.328,51.78],[13.326,0.06618591],[13.325,10.0],[13.324,10.0],[13.323,37.541]],[[13.332,10.0],[13.333,1834.0],[13.336,0.06908565],[13.338,42.4166],[13.342,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876926667,[[13.328,51.78],[13.326,0.06618591]],[[13.33,10.0],[13.331,1834.0],[13.336,0.06908565],[13.338,42.4166],[13.342,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876926877,[[13.326,0.06618591]],[[13.33,10.0],[13.331,1834.0],[13.336,0.06908565],[13.338,42.4166],[13.342,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876926878,[[13.326,0.06618591],[13.322,52.17],[13.317,10.0],[13.316,75.121]],[[13.33,10.0],[13.331,1834.0],[13.335,106.24],[13.336,0.06908565],[13.337,43.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876927194,[[13.322,52.17],[13.317,10.0],[13.308,112.75],[13.306,187.94],[13.297,56.4]],[[13.326,1833.93381409],[13.33,10.0],[13.333,0.07100343],[13.335,56.24],[13.337,43.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876927509,[[13.322,52.17],[13.317,10.0],[13.308,112.75],[13.306,187.94],[13.297,56.4]],[[13.325,60.0],[13.326,1833.93381409],[13.336,56.24],[13.337,43.1217],[13.352,33.36004135]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876927824,[[13.322,52.17],[13.317,10.0],[13.308,112.75],[13.306,187.94],[13.297,56.4]],[[13.324,10.0],[13.325,60.0],[13.326,1833.93381409],[13.336,56.24],[13.337,95.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876928032,[[13.322,52.17],[13.317,10.0],[13.308,112.75],[13.306,187.94],[13.297,56.4]],[[13.324,1844.0],[13.325,50.0],[13.336,56.24],[13.337,95.2917],[13.384,3002.40372134]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876928243,[[13.322,52.17],[13.318,0.0608255],[13.317,10.0],[13.308,112.75],[13.306,187.94]],[[13.324,1844.0],[13.325,50.0],[13.328,0.06382314],[13.336,56.24],[13.337,95.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876928453,[[13.322,52.17],[13.318,0.0608255],[13.308,112.75],[13.306,187.94]],[[13.324,1844.0],[13.325,50.0],[13.328,0.06382314],[13.336,56.24],[13.337,95.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876928655,[[13.319,51.8],[13.318,0.0608255],[13.314,47.565],[13.31,75.155],[13.308,112.75]],[[13.324,1844.0],[13.325,50.0],[13.328,0.06382314],[13.336,56.24],[13.337,95.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876928865,[[13.319,51.8],[13.318,0.0608255],[13.314,10.0],[13.31,75.155],[13.308,112.75]],[[13.324,1844.0],[13.325,50.0],[13.328,0.06382314],[13.336,56.24],[13.337,95.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876929082,[[13.319,51.8],[13.318,0.0608255],[13.314,10.0],[13.311,10.0],[13.31,75.155]],[[13.324,1844.0],[13.325,50.0],[13.328,0.06382314],[13.336,56.24],[13.337,95.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876929714,[[13.32,10.0],[13.319,51.8],[13.318,0.0608255],[13.316,37.56],[13.314,10.0]],[[13.324,1834.0],[13.328,0.06382314],[13.336,56.24],[13.337,95.2917],[13.354,33.36004135]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876930036,[[13.32,10.0],[13.319,51.8],[13.318,0.0608255],[13.317,10.0],[13.316,37.56]],[[13.326,10.0],[13.327,1834.0],[13.328,0.06382314],[13.336,56.24],[13.337,95.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876930240,[[13.32,10.0],[13.319,51.8],[13.318,0.0608255],[13.317,10.0],[13.316,37.56]],[[13.325,1834.0],[13.326,10.0],[13.328,0.06382314],[13.335,95.4477],[13.336,56.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876930450,[[13.319,51.8],[13.318,0.0608255],[13.317,10.0],[13.316,37.56]],[[13.324,10.0],[13.325,1834.0],[13.328,0.06382314],[13.334,56.25],[13.335,95.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876930767,[[13.319,51.8],[13.318,0.0608255],[13.317,10.0],[13.316,37.56]],[[13.323,1834.0],[13.325,50.0],[13.328,0.06382314],[13.334,56.25],[13.335,45.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876930979,[[13.319,51.8],[13.318,0.0608255],[13.317,10.0]],[[13.324,1834.0],[13.325,50.0],[13.328,0.06382314],[13.334,56.25],[13.335,45.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876931296,[[13.319,51.8],[13.318,0.0608255],[13.317,10.0],[13.313,10.0]],[[13.324,1834.0],[13.325,50.0],[13.328,0.06382314],[13.334,56.25],[13.335,45.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876931501,[[13.32,10.0],[13.319,51.8],[13.318,0.0608255],[13.317,10.0],[13.313,10.0]],[[13.324,1834.0],[13.325,50.0],[13.328,0.06382314],[13.334,56.25],[13.335,45.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876931713,[[13.322,51.72],[13.32,10.0],[13.318,0.0608255],[13.317,47.558],[13.314,218.68]],[[13.324,1834.0],[13.325,50.0],[13.328,0.06382314],[13.334,56.25],[13.335,45.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876932027,[[13.323,10.0],[13.322,51.72],[13.32,10.0],[13.318,10.0608255],[13.317,47.558]],[[13.324,1834.0],[13.325,50.0],[13.328,0.06382314],[13.334,56.25],[13.335,45.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876932237,[[13.322,51.72],[13.32,10.0],[13.318,10.0608255],[13.317,47.558]],[[13.324,1834.0],[13.325,50.0],[13.328,0.06382314],[13.334,56.25],[13.335,45.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876932766,[[13.322,51.72],[13.32,10.0],[13.318,10.0608255],[13.317,10.0]],[[13.324,1834.0],[13.325,50.0],[13.328,0.06382314],[13.334,56.25],[13.335,45.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876932974,[[13.322,51.72],[13.32,10.0],[13.318,10.0608255],[13.317,10.0],[13.316,37.561]],[[13.324,1834.0],[13.328,0.06382314],[13.334,56.25],[13.335,45.4477],[13.356,133.44016539]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876933179,[[13.322,51.72],[13.32,10.0],[13.318,10.0608255],[13.317,10.0],[13.316,37.561]],[[13.324,1834.0],[13.328,0.06382314],[13.334,56.25],[13.335,45.4477],[13.355,33.36004135]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876933394,[[13.322,51.72],[13.318,10.0608255],[13.317,10.0],[13.316,37.561]],[[13.324,1834.0],[13.328,0.06382314],[13.334,56.25],[13.335,45.4477],[13.355,33.36004135]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876933600,[[13.322,51.72],[13.318,10.0608255],[13.317,47.558]],[[13.324,1834.0],[13.328,0.06382314],[13.334,56.25],[13.335,45.4477],[13.355,33.36004135]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876933816,[[13.322,51.72],[13.318,10.0608255],[13.317,47.558]],[[13.324,1834.0],[13.328,0.06382314],[13.334,56.25],[13.335,45.4477],[13.356,133.44016539]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876934131,[[13.322,51.72],[13.318,10.0608255],[13.317,47.558]],[[13.324,1834.0],[13.328,0.06382314],[13.334,56.25],[13.335,45.4477],[13.355,33.36004135]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876934342,[[13.322,51.72],[13.318,10.0608255],[13.317,47.558]],[[13.324,1834.0],[13.328,0.06382314],[13.334,56.25],[13.335,45.4477],[13.356,133.44016539]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876934655,[[13.322,51.72],[13.318,10.0608255],[13.317,47.558]],[[13.324,1834.0],[13.328,0.06382314],[13.334,56.25],[13.335,45.4477],[13.359,33.36004135]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876935173,[[13.322,51.72],[13.318,0.0608255],[13.316,10.0]],[[13.324,1834.0],[13.328,0.06382314],[13.334,56.25],[13.335,45.4477],[13.355,33.36004135]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876935384,[[13.318,0.0608255],[13.317,52.17],[13.303,112.789],[13.302,208.43],[13.298,188.06]],[[13.324,1834.0],[13.328,0.06382314],[13.334,56.25],[13.335,97.3777],[13.355,33.36004135]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876935592,[[13.318,0.0608255],[13.317,52.17],[13.312,37.57],[13.303,112.789],[13.302,208.43]],[[13.327,1875.3989],[13.328,0.06382314],[13.334,56.25],[13.335,51.93],[13.356,33.36004135]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876935916,[[13.318,0.0608255],[13.317,52.17],[13.304,10.0],[13.303,112.789],[13.302,208.43]],[[13.325,50.0],[13.326,10.0],[13.327,1834.0],[13.328,0.06382314],[13.334,56.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876936123,[[13.318,0.0608255],[13.317,52.17],[13.308,75.165],[13.304,10.0],[13.303,112.789]],[[13.324,1844.0],[13.325,50.0],[13.326,10.0],[13.328,0.06382314],[13.334,56.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876936334,[[13.318,0.0608255],[13.317,52.17],[13.308,75.165],[13.304,10.0],[13.303,112.789]],[[13.324,1844.0],[13.325,50.0],[13.328,0.06382314],[13.334,56.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876936335,[[13.318,0.0608255],[13.317,52.17],[13.309,10.0],[13.308,75.165],[13.304,10.0]],[[13.323,10.0],[13.324,1834.0],[13.325,50.0],[13.328,0.06382314],[13.334,56.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876936545,[[13.318,0.0608255],[13.317,52.17],[13.313,37.568],[13.309,10.0],[13.308,75.165]],[[13.323,1844.0],[13.325,0.07065707],[13.327,41.3989],[13.334,56.25],[13.369,1000.80124045]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876936751,[[13.305,75.183],[13.298,300.892],[13.293,188.128],[13.291,520.87],[13.287,376.434]],[[13.319,50.0],[13.323,1844.0],[13.325,0.07065707],[13.326,51.66],[13.327,41.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876936967,[[13.308,52.11],[13.298,112.832],[13.293,188.128],[13.291,520.87],[13.287,376.434]],[[13.323,1844.0],[13.325,0.07065707]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876936968,[[13.308,52.11],[13.298,112.832],[13.293,188.128],[13.291,520.87],[13.288,56.44]],[[13.315,50.0],[13.322,56.3],[13.323,1844.0],[13.325,926.17],[13.347,33.36004135]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876937176,[[13.305,51.87],[13.291,208.36],[13.288,56.44],[13.279,521.69],[13.267,834.64]],[[13.315,50.0],[13.318,10.0],[13.322,108.23],[13.323,1844.0],[13.325,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876937388,[[13.302,52.17],[13.291,208.36],[13.289,49.9263788],[13.285,56.45],[13.279,521.69]],[[13.315,924.0],[13.318,10.0],[13.319,51.66],[13.322,56.3],[13.323,1844.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876937697,[[13.302,52.17],[13.297,75.229],[13.292,112.885],[13.291,208.36],[13.29,188.173]],[[13.314,10.0],[13.315,874.0],[13.318,66.31],[13.319,51.66],[13.323,1844.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876937909,[[13.304,0.06440002],[13.302,89.77],[13.297,75.229],[13.292,112.885],[13.291,208.36]],[[13.313,0.06765387],[13.314,10.0],[13.315,924.0],[13.318,66.31],[13.319,51.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876938115,[[13.304,0.06440002],[13.302,52.17],[13.297,75.229],[13.292,112.885],[13.291,208.36]],[[13.313,0.06765387],[13.314,10.0],[13.315,924.0],[13.318,108.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876938116,[[13.304,0.06440002],[13.302,52.17],[13.297,75.229],[13.292,112.885],[13.291,208.36]],[[13.313,0.06765387],[13.314,10.0],[13.315,924.0],[13.318,108.48],[13.323,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876938330,[[13.304,0.06440002],[13.299,51.87],[13.294,75.246],[13.291,208.36],[13.287,112.925]],[[13.313,0.06765387],[13.314,10.0],[13.315,924.0],[13.318,52.17],[13.322,56.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876938536,[[13.304,0.06440002],[13.299,89.479],[13.294,75.246],[13.291,208.36],[13.289,49.9263788]],[[13.313,0.06765387],[13.314,118.5],[13.315,924.0],[13.342,33.36004135],[13.343,100.08012404]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876938857,[[13.304,0.06440002],[13.299,89.479],[13.291,208.36],[13.289,49.9263788]],[[13.313,0.06765387],[13.314,118.5],[13.315,924.0],[13.342,33.36004135],[13.343,100.08012404]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876938858,[[13.304,0.06440002],[13.299,51.87],[13.291,208.36],[13.289,49.9263788],[13.283,56.46]],[[13.313,0.06765387],[13.314,118.5],[13.315,924.0],[13.342,33.36004135],[13.343,100.08012404]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876939060,[[13.304,0.06440002],[13.299,51.87],[13.296,75.233],[13.292,10.0],[13.291,321.254]],[[13.305,50.0],[13.313,0.06765387],[13.314,118.5],[13.315,874.0],[13.343,133.44016539]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876939383,[[13.3,0.06376664],[13.299,51.87],[13.296,75.233],[13.292,10.0],[13.291,321.254]],[[13.309,0.06987918],[13.314,118.5],[13.315,924.0],[13.34,33.36004135],[13.341,100.08012404]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876939591,[[13.305,51.74],[13.3,10.06376664],[13.299,75.215],[13.295,112.861],[13.292,10.0]],[[13.309,0.06987918],[13.314,10.0],[13.315,924.0],[13.321,52.07],[13.322,56.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876939805,[[13.305,89.332],[13.3,10.06376664],[13.295,112.861],[13.292,10.0],[13.286,56.45]],[[13.309,0.06987918],[13.314,10.0],[13.315,924.0],[13.32,56.31],[13.321,52.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876940225,[[13.306,10.0],[13.305,89.332],[13.3,10.06376664],[13.295,112.861],[13.292,10.0]],[[13.309,0.06987918],[13.314,10.0],[13.315,924.0],[13.32,56.31],[13.321,52.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876940539,[[13.306,10.0],[13.305,51.74],[13.303,0.06374186],[13.302,10.0],[13.301,75.203]],[[13.312,0.07123652],[13.314,10.0],[13.315,924.0],[13.32,56.31],[13.321,52.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876940739,[[13.306,10.0],[13.305,51.74],[13.303,0.06374186],[13.302,10.0],[13.292,188.137]],[[13.312,0.07123652],[13.315,924.0],[13.32,56.31],[13.324,52.17],[13.35,522.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876940952,[[13.31,10.0],[13.309,89.75],[13.306,10.0],[13.305,75.181],[13.303,0.06374186]],[[13.312,0.07123652],[13.315,924.0],[13.323,1890.29],[13.328,52.15],[13.35,522.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876941160,[[13.311,52.17],[13.31,10.0],[13.306,10.06400264],[13.293,56.42]],[[13.315,874.0],[13.316,0.06450931],[13.323,1834.0],[13.327,56.28],[13.331,52.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876941381,[[13.314,51.8],[13.31,10.0],[13.306,10.06400264],[13.299,237.9693788],[13.293,56.42]],[[13.315,874.0],[13.316,0.06450931],[13.323,1834.0],[13.33,56.26],[13.331,52.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876941591,[[13.314,89.367],[13.31,85.21902679],[13.306,10.0],[13.304,112.784],[13.303,10.0]],[[13.319,0.06557971],[13.323,1834.0],[13.326,874.0],[13.33,56.26],[13.331,52.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876941903,[[13.315,10.0],[13.314,51.8],[13.312,0.0676133],[13.31,85.157],[13.306,10.0]],[[13.321,0.06905659],[13.322,10.0],[13.326,874.0],[13.329,1834.0],[13.33,56.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876942218,[[13.314,51.8],[13.313,0.06774173],[13.311,10.0],[13.31,85.157],[13.306,10.0]],[[13.322,10.0],[13.323,0.06493495],[13.325,1884.0],[13.326,874.0],[13.329,42.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876942444,[[13.314,51.8],[13.313,37.63474173],[13.311,10.0],[13.31,85.157],[13.306,10.0]],[[13.321,1834.0],[13.322,10.0],[13.323,0.06493495],[13.324,10.0],[13.325,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876942641,[[13.316,51.72],[13.313,37.63474173],[13.311,10.0],[13.31,85.157],[13.306,10.0]],[[13.32,10.0],[13.321,1834.0],[13.323,0.06493495],[13.325,50.0],[13.333,52.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876942849,[[13.317,10.0],[13.316,51.72],[13.313,0.06774173],[13.311,10.0],[13.31,85.157]],[[13.32,1834.0],[13.323,0.06493495],[13.325,50.0],[13.332,56.26],[13.333,52.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876943057,[[13.317,10.0],[13.316,51.72],[13.314,10.0],[13.313,0.06774173],[13.311,10.0]],[[13.322,1834.0],[13.323,0.06493495],[13.327,584.0],[13.332,56.26],[13.333,52.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876943267,[[13.317,10.0],[13.316,89.281],[13.314,10.0],[13.313,0.06774173],[13.312,75.142]],[[13.322,1834.0],[13.323,0.06493495],[13.327,584.0],[13.332,56.26],[13.333,52.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876943479,[[13.317,10.0],[13.316,51.72],[13.314,10.0],[13.313,0.06774173],[13.312,75.142]],[[13.322,1834.0],[13.323,0.06493495],[13.327,584.0],[13.332,56.26],[13.333,52.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876943687,[[13.317,10.0],[13.316,51.72],[13.314,10.0],[13.313,10.06774173],[13.312,75.142]],[[13.322,1834.0],[13.323,0.06493495],[13.327,584.0],[13.332,56.26],[13.333,52.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876944216,[[13.317,47.558],[13.316,51.72],[13.314,85.132],[13.313,10.06774173]],[[13.322,1834.0],[13.323,0.06493495],[13.327,584.0],[13.332,56.26],[13.333,52.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876945267,[[13.317,47.558],[13.316,75.12],[13.314,10.0],[13.313,10.06774173],[13.312,112.717]],[[13.322,1834.0],[13.323,0.06493495],[13.327,584.0],[13.332,56.26],[13.333,52.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876945486,[[13.319,52.15],[13.317,47.558],[13.316,75.12],[13.314,10.0],[13.313,10.06774173]],[[13.322,1834.0],[13.323,0.06493495],[13.327,584.0],[13.336,51.93],[13.349,56.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876945792,[[13.32,10.0],[13.319,52.15],[13.317,10.0],[13.316,0.06827627],[13.314,10.0]],[[13.322,1834.0],[13.323,0.06493495],[13.327,584.0],[13.335,56.24],[13.336,51.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876946209,[[13.319,52.15],[13.317,10.0],[13.316,0.06827627],[13.314,10.0]],[[13.322,1834.0],[13.323,0.06493495],[13.327,584.0],[13.335,56.24],[13.336,51.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876946424,[[13.319,52.15],[13.317,10.0],[13.316,0.06827627],[13.314,10.0],[13.313,85.136]],[[13.322,1834.0],[13.323,0.06493495],[13.327,584.0],[13.336,51.93],[13.349,56.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876946628,[[13.32,10.0],[13.319,52.15],[13.317,10.0],[13.316,0.06827627],[13.314,10.0]],[[13.322,1834.0],[13.323,0.06493495],[13.327,584.0],[13.335,56.24],[13.336,51.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876947052,[[13.32,10.0],[13.319,52.15],[13.317,10.0],[13.316,0.06827627],[13.315,75.125]],[[13.322,1745.71],[13.323,0.06493495],[13.327,584.0],[13.335,56.24],[13.336,51.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876947270,[[13.321,52.17],[13.32,47.55],[13.317,10.0],[13.316,122.683],[13.314,218.68]],[[13.328,1732.4238785],[13.33,584.0],[13.333,874.0],[13.343,51.66],[13.349,56.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876947584,[[13.328,52.17],[13.323,75.084],[13.322,10.0],[13.32,10.0],[13.317,10.0]],[[13.333,584.0],[13.336,874.0],[13.342,1890.21],[13.343,51.66],[13.357,43.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876947792,[[13.328,52.17],[13.324,10.0],[13.323,75.084],[13.322,10.0],[13.32,10.0]],[[13.332,10.0],[13.333,584.0],[13.336,874.0],[13.342,1933.9851],[13.343,51.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876948003,[[13.326,52.11],[13.322,10.0],[13.32,10.0],[13.316,225.366]],[[13.332,10.0],[13.333,584.0],[13.336,874.0],[13.342,1933.9851],[13.343,51.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876948214,[[13.324,51.93827133],[13.32,10.0],[13.316,112.683]],[[13.332,10.0],[13.333,584.0],[13.334,0.0664371],[13.336,874.0],[13.341,51.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876948428,[[13.326,37.532],[13.325,10.0],[13.324,51.93827133],[13.32,10.0],[13.316,112.683]],[[13.332,10.0],[13.333,584.06154504],[13.336,874.0],[13.34,56.22],[13.341,51.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876948630,[[13.326,37.532],[13.325,10.0],[13.324,51.93827133],[13.32,10.0],[13.316,112.683]],[[13.333,584.06154504],[13.336,874.0],[13.34,56.22],[13.341,51.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876948944,[[13.327,10.0],[13.326,37.532],[13.325,10.0],[13.324,51.93827133],[13.32,10.0]],[[13.333,584.06154504],[13.336,874.0],[13.341,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876949684,[[13.326,37.532],[13.325,10.0],[13.324,51.93827133],[13.32,10.0]],[[13.333,584.06154504],[13.336,874.0],[13.341,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876949896,[[13.331,52.15],[13.327,166.68],[13.326,37.532],[13.325,10.0],[13.324,75.14527133]],[[13.333,584.06154504],[13.336,874.0],[13.349,56.18],[13.36,266.88033079],[13.362,209.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876950096,[[13.332,47.516],[13.331,52.15],[13.327,218.91676179],[13.32,162.5713788]],[[13.336,874.0],[13.337,0.06090998],[13.35,52.17],[13.357,56.15],[13.36,266.88033079]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876950311,[[13.335,52.17],[13.332,47.516],[13.327,218.91676179],[13.32,162.5713788],[13.312,375.725]],[[13.337,0.06090998],[13.345,874.0],[13.349,56.18],[13.35,52.17],[13.36,266.88033079]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876950624,[[13.336,47.505],[13.335,52.17],[13.332,10.0],[13.331,0.06987006],[13.327,208.85]],[[13.342,1834.0],[13.345,874.0],[13.349,56.18],[13.354,52.17],[13.36,266.88033079]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876950832,[[13.335,52.17],[13.332,10.0],[13.331,10.0],[13.327,358.967],[13.321,244.025]],[[13.341,10.0],[13.342,1834.0],[13.345,874.0],[13.351,52.17],[13.353,56.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876951044,[[13.335,52.17],[13.332,10.0],[13.331,10.0],[13.33,75.041],[13.328,10.0]],[[13.341,10.0],[13.342,1834.0],[13.345,874.0],[13.348,43.1168],[13.35,56.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876951259,[[13.335,52.17],[13.332,10.0],[13.331,10.0],[13.33,75.041],[13.328,10.0]],[[13.341,10.0],[13.342,1834.0],[13.345,874.0],[13.347,56.19],[13.348,43.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876951576,[[13.335,52.17],[13.333,0.06208267],[13.332,10.0],[13.331,10.0],[13.33,75.041]],[[13.341,10.0],[13.342,1834.0],[13.343,0.06978553],[13.345,874.0],[13.348,43.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876951786,[[13.335,52.17],[13.333,0.06208267],[13.332,10.0],[13.331,10.0],[13.33,75.041]],[[13.341,10.0],[13.342,1834.0],[13.343,0.06978553],[13.345,874.0],[13.347,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876953045,[[13.335,52.17],[13.333,37.57508267],[13.332,10.0],[13.331,10.0],[13.33,75.041]],[[13.341,10.0],[13.342,1834.0],[13.343,0.06978553],[13.345,874.0],[13.347,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876953683,[[13.335,52.17],[13.333,37.57508267],[13.331,10.0],[13.33,75.041],[13.321,231.2225]],[[13.341,10.0],[13.342,1834.0],[13.343,0.06978553],[13.345,874.0],[13.347,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876954304,[[13.335,52.17],[13.333,0.06208267],[13.331,10.0],[13.33,75.041],[13.321,231.2225]],[[13.341,10.0],[13.342,1834.0],[13.343,0.06978553],[13.345,874.0],[13.347,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876954830,[[13.335,52.17],[13.333,0.06208267],[13.331,10.0],[13.33,75.041],[13.321,231.2225]],[[13.341,10.0],[13.343,0.06978553],[13.347,56.19],[13.377,1918.40165393],[13.383,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876955040,[[13.335,52.17],[13.333,0.06208267],[13.331,10.0],[13.33,75.041],[13.321,231.2225]],[[13.343,0.06978553],[13.346,60.0],[13.347,56.19],[13.377,1918.40165393],[13.383,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876955354,[[13.336,10.0],[13.335,62.17],[13.334,37.511],[13.333,0.06208267],[13.331,10.0]],[[13.343,0.06978553],[13.346,60.0],[13.347,56.19],[13.377,1918.40165393],[13.383,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876955775,[[13.336,47.505],[13.335,62.17],[13.333,0.06208267],[13.332,75.028],[13.331,10.0]],[[13.343,0.06978553],[13.346,60.0],[13.347,56.19],[13.377,1918.40165393],[13.383,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876955991,[[13.336,47.505],[13.335,62.17],[13.333,0.06208267],[13.332,75.028],[13.331,10.0]],[[13.343,0.06978553],[13.346,50.0],[13.35,56.18],[13.377,1918.40165393],[13.383,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876956203,[[13.338,10.0],[13.337,51.87],[13.334,75.017],[13.333,0.06208267],[13.331,10.0]],[[13.343,0.06978553],[13.346,50.0],[13.35,56.18],[13.374,521.76],[13.377,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876956409,[[13.328,51.8],[13.321,43.4975],[13.314,208.93],[13.306,56.37],[13.302,522.55]],[[13.338,10.0],[13.339,50.0],[13.343,0.06978553],[13.344,52.07],[13.345,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876956620,[[13.328,51.8],[13.322,10.0],[13.321,43.4975],[13.314,208.93],[13.306,56.37]],[[13.335,10.0],[13.336,50.0],[13.338,10.0],[13.342,56.21],[13.344,52.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876956832,[[13.329,10.0],[13.328,51.8],[13.322,10.0],[13.314,208.93],[13.306,56.37]],[[13.335,10.0],[13.336,50.0],[13.338,10.0],[13.343,101.2893],[13.344,52.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876957044,[[13.329,10.0],[13.328,51.8],[13.322,10.0],[13.315,10.0],[13.314,208.93]],[[13.335,10.0],[13.336,50.0],[13.338,10.0],[13.342,10.0],[13.343,101.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876957254,[[13.329,10.0],[13.328,51.8],[13.324,75.078],[13.322,122.631],[13.315,10.0]],[[13.335,10.0],[13.336,50.0],[13.338,10.0],[13.342,10.0],[13.343,101.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876957464,[[13.329,10.0],[13.328,51.8],[13.325,10.0],[13.324,75.078],[13.322,122.631]],[[13.335,10.0],[13.336,50.0],[13.337,0.06948633],[13.338,10.0],[13.342,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876957671,[[13.328,51.8],[13.327,0.0642217],[13.325,10.0],[13.324,75.078],[13.322,122.631]],[[13.335,10.0],[13.336,50.0],[13.337,0.06948633],[13.338,10.0],[13.342,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876957878,[[13.328,89.327],[13.327,0.0642217],[13.325,10.0],[13.324,75.078],[13.322,122.631]],[[13.335,10.0],[13.336,50.0],[13.337,0.06948633],[13.338,10.0],[13.342,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876958088,[[13.328,51.8],[13.327,0.0642217],[13.325,10.0],[13.322,10.0],[13.321,75.093]],[[13.335,10.0],[13.336,50.0],[13.337,0.06948633],[13.338,10.0],[13.342,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876958302,[[13.328,51.8],[13.327,0.0642217],[13.325,10.0],[13.322,10.0]],[[13.336,50.0],[13.337,0.06948633],[13.338,10.0],[13.34,10.0],[13.341,56.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876958513,[[13.329,10.0],[13.328,51.8],[13.327,37.5922217],[13.325,10.0],[13.322,10.0]],[[13.336,50.0],[13.337,0.06948633],[13.338,10.0],[13.34,10.0],[13.341,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876958828,[[13.329,10.0],[13.328,61.8],[13.327,0.0642217],[13.325,10.0],[13.323,75.079]],[[13.336,50.0],[13.337,0.06948633],[13.338,10.0],[13.34,10.0],[13.341,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876959564,[[13.328,51.8],[13.327,0.0642217],[13.325,10.0],[13.323,75.079]],[[13.335,10.0],[13.336,50.0],[13.337,0.06948633],[13.338,10.0],[13.34,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876959773,[[13.328,51.8],[13.327,0.0642217],[13.325,10.0],[13.324,10.0],[13.323,75.079]],[[13.335,10.0],[13.336,50.0],[13.337,0.06948633],[13.338,10.0],[13.34,66.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876960089,[[13.327,0.0642217],[13.325,84.65],[13.324,10.0],[13.323,75.079],[13.314,298.6]],[[13.335,10.0],[13.336,60.0],[13.337,0.06948633],[13.338,10.0],[13.339,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876960302,[[13.327,0.0642217],[13.326,37.531],[13.325,84.65],[13.324,10.0],[13.323,75.079]],[[13.335,10.0],[13.336,60.0],[13.337,0.06948633],[13.338,10.0],[13.339,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876960715,[[13.327,0.0642217],[13.326,37.531],[13.325,84.65],[13.324,10.0],[13.323,75.079]],[[13.335,10.0],[13.336,10.0],[13.337,0.06948633],[13.338,10.0],[13.339,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876960933,[[13.327,0.0642217],[13.326,37.531],[13.325,84.65],[13.324,10.0],[13.323,75.079]],[[13.335,10.0],[13.336,60.0],[13.337,0.06948633],[13.338,10.0],[13.339,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876961247,[[13.327,37.5932217],[13.325,84.65],[13.324,10.0],[13.323,75.079]],[[13.335,10.0],[13.336,60.0],[13.337,0.06948633],[13.338,10.0],[13.339,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876961459,[[13.328,10.0],[13.327,37.5932217],[13.325,159.72],[13.324,10.0],[13.321,112.642]],[[13.336,60.0],[13.337,0.06948633],[13.338,10.0],[13.339,1834.0],[13.342,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876961664,[[13.328,10.0],[13.327,0.0642217],[13.325,159.72],[13.324,10.0],[13.321,112.642]],[[13.336,60.0],[13.337,0.06948633],[13.338,10.0],[13.339,1834.0],[13.342,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876961876,[[13.329,37.524],[13.328,10.0],[13.327,0.0642217],[13.326,10.0],[13.325,159.72]],[[13.336,50.0],[13.337,0.06948633],[13.338,10.0],[13.339,1834.0],[13.342,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876962086,[[13.33,10.0],[13.329,37.524],[13.328,10.0],[13.327,0.0642217],[13.326,10.0]],[[13.336,50.0],[13.337,0.06948633],[13.338,10.0],[13.339,1834.0],[13.343,101.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876962930,[[13.329,37.524],[13.328,10.0],[13.327,0.0642217],[13.326,10.0]],[[13.336,50.0],[13.337,0.06948633],[13.338,10.0],[13.339,1834.0],[13.343,101.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876963140,[[13.329,37.524],[13.327,0.0642217],[13.326,10.0]],[[13.335,10.0],[13.336,50.0],[13.337,0.06948633],[13.338,10.0],[13.339,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876963350,[[13.329,37.524],[13.327,0.0642217],[13.326,10.0]],[[13.335,10.0],[13.336,60.0],[13.337,0.06948633],[13.338,10.0],[13.339,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876963980,[[13.327,0.0642217],[13.326,10.0]],[[13.335,10.0],[13.336,60.0],[13.337,0.06948633],[13.338,10.0],[13.339,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876963981,[[13.327,0.0642217]],[[13.335,10.0],[13.336,60.0],[13.337,0.06948633],[13.338,10.0],[13.339,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876964189,[[13.328,37.525],[13.327,0.0642217]],[[13.335,10.0],[13.336,60.0],[13.337,0.06948633],[13.338,10.0],[13.339,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876964925,[[13.327,37.5942217]],[[13.335,10.0],[13.336,60.0],[13.337,0.06948633],[13.338,10.0],[13.339,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876965137,[[13.327,37.5942217],[13.318,300.434]],[[13.335,10.0],[13.336,60.0],[13.337,0.06948633],[13.338,10.0],[13.339,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876965767,[[13.327,37.5942217],[13.323,112.621],[13.318,150.217]],[[13.335,10.0],[13.336,60.0],[13.337,0.06948633],[13.338,10.0],[13.339,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876966933,[[13.328,10.0],[13.327,37.5942217],[13.323,112.621],[13.318,150.217]],[[13.336,50.0],[13.337,0.06948633],[13.338,10.0],[13.339,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876967243,[[13.331,10.0],[13.33,37.521],[13.328,85.055],[13.327,0.0642217],[13.325,84.65]],[[13.336,50.0],[13.337,0.06948633],[13.338,10.0],[13.339,1834.0],[13.347,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876967442,[[13.331,10.0],[13.329,10.0],[13.328,85.055],[13.327,0.0642217],[13.325,84.65]],[[13.336,50.0],[13.337,0.06948633],[13.338,10.0],[13.339,1834.0],[13.347,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876967649,[[13.331,37.517],[13.329,10.0],[13.328,85.055],[13.327,0.0642217],[13.325,84.65]],[[13.336,50.0],[13.337,0.06948633],[13.338,10.0],[13.339,1834.0],[13.347,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876967862,[[13.331,37.517],[13.328,85.055],[13.327,0.0642217],[13.325,84.65]],[[13.336,50.0],[13.337,0.06948633],[13.338,10.0],[13.339,1834.0],[13.347,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876968395,[[13.33,37.521],[13.328,85.055],[13.327,0.0642217],[13.325,84.65]],[[13.335,10.0],[13.336,50.0],[13.337,0.06948633],[13.338,10.0],[13.339,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876968597,[[13.329,10.0],[13.328,52.25],[13.327,0.0642217],[13.325,85.069]],[[13.335,10.0],[13.336,50.0],[13.337,0.06948633],[13.338,10.0],[13.339,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876968816,[[13.328,52.25],[13.327,0.0642217],[13.325,85.069],[13.314,209.0],[13.302,522.5]],[[13.335,10.0],[13.336,60.0],[13.337,0.06948633],[13.338,10.0],[13.339,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876969024,[[13.329,37.524],[13.328,52.25],[13.327,0.0642217],[13.325,85.069],[13.314,209.0]],[[13.335,10.0],[13.336,60.0],[13.337,0.06948633],[13.338,10.0],[13.339,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876969236,[[13.327,0.0642217],[13.322,75.085],[13.314,209.0],[13.312,187.857],[13.306,56.37]],[[13.335,10.0],[13.336,60.0],[13.337,0.06948633],[13.338,10.0],[13.339,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876969444,[[13.327,0.0042217],[13.319,10.0],[13.314,112.701],[13.312,231.1205],[13.303,56.38]],[[13.335,10.0],[13.336,60.0],[13.337,0.06948633],[13.338,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876969445,[[13.327,0.0042217],[13.319,10.0],[13.314,112.701],[13.312,231.1205],[13.303,56.38]],[[13.328,50.0],[13.334,1834.0],[13.335,52.8845],[13.336,66.24],[13.337,0.06948633]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876969654,[[13.319,10.0],[13.318,75.107],[13.315,10.0],[13.314,112.701],[13.312,231.1205]],[[13.328,50.0],[13.333,10.0],[13.334,1876.8845],[13.336,56.24],[13.418,5814.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876969866,[[13.32,51.97],[13.318,75.107],[13.315,10.0],[13.314,112.701],[13.312,231.1205]],[[13.327,10.0],[13.328,50.0],[13.333,650.25],[13.334,1876.8845],[13.418,5814.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876970077,[[13.321,10.0],[13.32,51.97],[13.318,75.107],[13.315,10.0],[13.314,112.701]],[[13.327,10.0],[13.328,50.0],[13.332,10.0],[13.333,650.25],[13.334,1876.8845]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876970287,[[13.321,10.0],[13.32,51.97],[13.319,10.0],[13.318,75.107],[13.315,10.0]],[[13.327,10.0],[13.328,50.0],[13.332,10.0],[13.333,650.25],[13.334,1876.8845]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876970502,[[13.32,51.97],[13.319,10.06412644],[13.318,75.107],[13.315,10.0]],[[13.327,10.0],[13.328,50.0],[13.329,0.06788487],[13.332,10.0],[13.333,650.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876970812,[[13.32,89.519],[13.319,10.06412644],[13.318,75.107],[13.315,10.0]],[[13.327,10.0],[13.328,50.0],[13.329,0.06788487],[13.332,10.0],[13.333,650.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876970813,[[13.32,89.519],[13.319,10.06412644],[13.318,75.107],[13.315,10.0],[13.292,752.554]],[[13.327,10.0],[13.328,50.0],[13.329,0.06788487],[13.332,10.0],[13.333,650.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876971021,[[13.32,89.519],[13.319,10.06412644],[13.318,75.107],[13.315,10.0],[13.292,752.554]],[[13.327,10.0],[13.328,50.0],[13.329,0.06788487],[13.332,10.0],[13.333,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876971227,[[13.323,37.541],[13.322,75.089],[13.321,10.0],[13.32,51.97],[13.319,10.06412644]],[[13.329,0.06788487],[13.331,10.0],[13.333,594.0],[13.338,51.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876971438,[[13.323,37.541],[13.322,75.089],[13.321,10.0],[13.319,10.06412644]],[[13.329,0.06788487],[13.331,10.0],[13.333,594.0],[13.338,51.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876971439,[[13.323,89.791],[13.322,75.089],[13.321,10.0],[13.319,10.06412644],[13.318,150.223]],[[13.329,0.06788487],[13.331,10.0],[13.333,594.0],[13.337,56.23],[13.34,52.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876971648,[[13.324,10.0],[13.323,89.791],[13.322,75.089],[13.321,10.0],[13.319,10.06412644]],[[13.329,0.06788487],[13.333,594.0],[13.34,52.25],[13.343,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876971967,[[13.326,10.0],[13.325,37.535],[13.324,85.075],[13.323,52.25],[13.322,0.06752883]],[[13.329,0.06788487],[13.333,594.0],[13.34,52.25],[13.343,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876972177,[[13.326,10.0],[13.324,85.075],[13.323,52.25],[13.322,0.06752883]],[[13.332,0.06431885],[13.333,594.0],[13.34,52.25],[13.343,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876972390,[[13.324,85.075],[13.323,52.25],[13.322,0.06752883]],[[13.332,0.06431885],[13.333,594.0],[13.34,52.25],[13.343,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876972599,[[13.328,10.0],[13.327,37.528],[13.324,85.075],[13.323,52.25],[13.322,0.06752883]],[[13.332,0.06431885],[13.333,594.0],[13.34,52.25],[13.343,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876972810,[[13.328,10.0],[13.325,0.06634081],[13.324,85.075],[13.323,52.25]],[[13.332,0.06431885],[13.333,594.0],[13.34,52.25],[13.343,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876973019,[[13.325,10.06634081],[13.324,85.075],[13.323,52.25]],[[13.332,0.06431885],[13.333,594.0],[13.34,52.25],[13.343,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876973861,[[13.325,0.06634081],[13.324,85.075],[13.323,52.25]],[[13.332,0.06431885],[13.333,594.0],[13.34,52.25],[13.343,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876974071,[[13.328,37.525],[13.325,0.06634081],[13.324,75.075],[13.323,52.25],[13.308,375.823]],[[13.332,0.06431885],[13.333,594.0],[13.34,52.25],[13.343,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876974282,[[13.328,37.525],[13.325,10.06634081],[13.324,75.075],[13.323,52.25],[13.308,375.823]],[[13.332,0.06431885],[13.333,594.0],[13.34,52.25],[13.343,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876974914,[[13.328,37.525],[13.325,10.06634081],[13.324,75.075],[13.323,52.25],[13.308,375.823]],[[13.332,0.06431885],[13.333,594.0],[13.34,52.25],[13.343,56.21],[13.51,27.02994545]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876976068,[[13.328,37.525],[13.325,10.06634081],[13.324,75.075],[13.323,52.25],[13.308,375.823]],[[13.332,0.06431885],[13.333,594.0],[13.339,56.23],[13.34,52.25],[13.51,27.02994545]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876976279,[[13.328,37.525],[13.325,0.06634081],[13.324,75.075],[13.323,52.25],[13.308,375.823]],[[13.332,0.06431885],[13.333,594.0],[13.339,56.23],[13.34,52.25],[13.51,27.02994545]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876977437,[[13.328,37.525],[13.325,10.06634081],[13.324,75.075],[13.323,52.25],[13.308,375.823]],[[13.332,0.06431885],[13.333,594.0],[13.339,56.23],[13.34,52.25],[13.51,27.02994545]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876977750,[[13.328,37.525],[13.325,10.06634081],[13.324,75.075],[13.323,52.25],[13.308,375.823]],[[13.332,0.06431885],[13.333,584.0],[13.339,56.23],[13.34,52.25],[13.51,27.02994545]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876977960,[[13.328,37.525],[13.325,10.06634081],[13.324,75.075],[13.323,52.25],[13.308,375.823]],[[13.332,10.06431885],[13.333,584.0],[13.339,56.23],[13.34,52.25],[13.51,27.02994545]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876978275,[[13.328,37.525],[13.325,0.06634081],[13.324,75.075],[13.323,52.25],[13.308,375.823]],[[13.332,10.06431885],[13.333,584.0],[13.339,56.23],[13.34,52.25],[13.51,27.02994545]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876979432,[[13.328,37.525],[13.325,0.06634081],[13.324,75.075],[13.323,52.25],[13.308,375.823]],[[13.332,10.06431885],[13.333,584.0],[13.339,56.23],[13.34,52.25],[13.358,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876979643,[[13.328,37.525],[13.325,0.06634081],[13.324,75.075],[13.323,52.25],[13.308,375.823]],[[13.332,10.06431885],[13.333,584.0],[13.34,52.25],[13.343,56.21],[13.358,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876980902,[[13.328,37.525],[13.325,0.06634081],[13.324,75.075],[13.323,52.25],[13.308,375.823]],[[13.332,10.06431885],[13.334,42.8845],[13.34,52.25],[13.343,56.21],[13.358,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876981113,[[13.328,37.525],[13.325,0.06634081],[13.324,75.075],[13.323,52.25],[13.308,375.823]],[[13.332,0.06431885],[13.334,42.8845],[13.337,50.0],[13.34,52.25],[13.349,56.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876981323,[[13.328,37.525],[13.325,0.06634081],[13.324,75.075],[13.323,52.25],[13.308,375.823]],[[13.332,0.06431885],[13.333,10.0],[13.334,42.8845],[13.337,50.0],[13.34,52.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876981324,[[13.328,37.525],[13.325,0.06634081],[13.324,75.075],[13.323,52.25],[13.308,375.823]],[[13.332,0.06431885],[13.333,10.0],[13.334,42.8845],[13.336,1834.0],[13.337,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876981531,[[13.328,37.525],[13.326,51.91],[13.325,10.06634081],[13.308,375.823]],[[13.332,0.06431885],[13.334,42.8845],[13.336,1834.0],[13.337,50.0],[13.341,56.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876981745,[[13.329,10.0],[13.328,37.525],[13.326,126.976],[13.325,10.06634081],[13.308,375.823]],[[13.332,0.06431885],[13.334,42.8845],[13.336,1834.0],[13.337,50.0],[13.349,56.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876982058,[[13.33,37.522],[13.327,10.0],[13.326,126.976],[13.325,10.06634081],[13.309,56.35]],[[13.334,42.8845],[13.335,10.06402275],[13.336,1834.0],[13.337,50.0],[13.349,56.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876982259,[[13.33,37.522],[13.327,10.0],[13.326,126.976],[13.325,10.06634081],[13.309,56.35]],[[13.335,10.06402275],[13.336,1834.0],[13.337,50.0],[13.349,56.18],[13.363,405.83324181]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876982470,[[13.33,37.522],[13.328,0.06752883],[13.327,10.0],[13.326,126.976],[13.325,10.0]],[[13.335,0.06402275],[13.336,1834.0],[13.337,50.0],[13.349,56.18],[13.363,405.83324181]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876982689,[[13.33,37.522],[13.328,0.06752883],[13.327,10.0],[13.326,126.976],[13.325,10.0]],[[13.335,0.06402275],[13.336,1834.0],[13.337,50.0],[13.339,628.2036],[13.349,56.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876983113,[[13.33,37.522],[13.328,75.11952883],[13.327,10.0],[13.326,51.91],[13.325,10.0]],[[13.335,0.06402275],[13.336,1834.0],[13.337,50.0],[13.339,628.2036],[13.349,56.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876983848,[[13.335,0.12476842],[13.331,10.0],[13.33,37.522],[13.329,10.0],[13.328,75.11952883]],[[13.336,1834.0],[13.337,50.0],[13.339,628.2036],[13.349,56.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876984162,[[13.335,0.12476842],[13.331,10.0],[13.33,37.522],[13.329,10.0],[13.328,75.052]],[[13.336,1834.0],[13.337,50.0],[13.339,628.2036],[13.349,56.18],[13.365,676.38873635]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876985002,[[13.335,0.12476842],[13.331,10.06052502],[13.33,37.522],[13.329,10.0],[13.328,75.052]],[[13.336,1834.0],[13.337,50.0],[13.339,628.2036],[13.34,52.31613756],[13.349,56.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876986468,[[13.335,0.12476842],[13.334,37.509],[13.332,51.97],[13.331,10.06052502],[13.33,75.044]],[[13.339,44.2036],[13.34,0.06613756],[13.349,56.18],[13.362,209.06],[13.364,617.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876986682,[[13.335,10.12476842],[13.334,37.509],[13.332,51.97],[13.331,10.06052502],[13.33,75.044]],[[13.34,0.06613756],[13.348,60.0],[13.349,51.86],[13.361,279.33],[13.362,209.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876986898,[[13.335,10.12476842],[13.334,37.509],[13.333,10.0],[13.332,51.97],[13.331,10.06052502]],[[13.34,0.06613756],[13.347,66.19],[13.348,101.0794],[13.349,51.86],[13.361,223.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876987211,[[13.335,10.12476842],[13.334,37.509],[13.333,10.0],[13.332,51.97],[13.331,10.06052502]],[[13.34,0.06613756],[13.346,10.0],[13.347,66.19],[13.348,101.0794],[13.349,51.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876987419,[[13.335,47.63176842],[13.333,10.0],[13.332,127.002],[13.331,10.06052502],[13.327,122.585]],[[13.34,0.06613756],[13.346,10.0],[13.347,51.0794],[13.348,116.19],[13.349,51.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876987730,[[13.335,47.63176842],[13.333,10.0],[13.332,127.002],[13.331,10.06052502],[13.327,122.585]],[[13.34,0.06613756],[13.347,41.0794],[13.348,116.19],[13.349,51.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876987945,[[13.339,112.491],[13.338,52.25],[13.335,122.64976842],[13.333,10.0],[13.331,10.06052502]],[[13.34,0.00613756],[13.347,41.0794],[13.348,50.0],[13.354,52.25],[13.361,56.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876988156,[[13.339,122.491],[13.338,52.25],[13.335,122.64976842],[13.333,10.0],[13.331,10.0]],[[13.347,41.0794],[13.348,50.0],[13.353,10.0],[13.358,52.25],[13.361,56.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876988359,[[13.344,10.0],[13.343,52.19],[13.339,10.0],[13.335,122.64976842],[13.323,375.403]],[[13.348,50.0],[13.353,10.0],[13.36,52.25],[13.363,56.13],[13.378,1014.58310453]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876988572,[[13.344,10.0],[13.343,89.675],[13.341,74.98],[13.339,10.0],[13.335,122.64976842]],[[13.348,50.0],[13.352,41.0794],[13.353,10.0],[13.359,56.14],[13.36,52.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876988782,[[13.344,10.0],[13.343,89.675],[13.341,74.98],[13.339,10.0],[13.336,10.0]],[[13.348,50.0],[13.352,41.0794],[13.353,10.0],[13.359,56.14],[13.36,52.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876988988,[[13.344,10.0],[13.343,89.675],[13.341,75.0495965],[13.339,10.0],[13.336,10.0]],[[13.348,50.0],[13.351,0.06597398],[13.352,41.0794],[13.353,10.0],[13.359,56.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876990047,[[13.344,47.483],[13.343,52.19],[13.341,0.0695965],[13.339,10.0],[13.336,10.0]],[[13.351,0.06597398],[13.352,41.0794],[13.358,50.0],[13.359,56.14],[13.384,1254.37952058]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876990262,[[13.346,51.82],[13.344,47.483],[13.343,74.97],[13.341,0.0695965],[13.339,10.0]],[[13.351,0.06597398],[13.352,41.0794],[13.357,10.0],[13.358,50.0],[13.359,56.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876990465,[[13.347,10.0],[13.346,51.82],[13.344,10.06102483],[13.339,10.0],[13.336,150.019]],[[13.351,0.06597398],[13.357,10.0],[13.358,50.0],[13.362,56.13],[13.384,766.11958177]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876990674,[[13.347,10.0],[13.346,51.82],[13.344,10.06102483],[13.339,10.0],[13.336,150.019]],[[13.354,0.06150874],[13.357,10.0],[13.358,91.4559],[13.361,10.0],[13.362,56.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876990998,[[13.347,47.473],[13.346,51.88639423],[13.345,74.959],[13.344,10.0],[13.339,10.0]],[[13.355,0.06980978],[13.357,10.0],[13.358,91.4559],[13.361,10.0],[13.362,56.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876991514,[[13.336,51.99],[13.334,75.02],[13.33,112.564],[13.326,208.96],[13.323,187.703]],[[13.348,50.0],[13.35,52.25],[13.355,0.06980978],[13.357,10.0],[13.358,41.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876991731,[[13.332,52.07],[13.328,44.8837],[13.323,187.703],[13.315,56.33],[13.314,584.751]],[[13.339,50.0],[13.347,10.0],[13.348,51.86],[13.354,56.16],[13.357,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876991940,[[13.333,10.0],[13.332,52.07],[13.323,187.703],[13.314,584.751],[13.303,56.38]],[[13.338,10.0],[13.339,50.0],[13.347,10.0],[13.348,51.86],[13.357,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876991941,[[13.333,10.0],[13.332,52.07],[13.323,187.703],[13.314,584.751],[13.303,56.38]],[[13.338,10.0],[13.339,50.0],[13.347,10.0],[13.348,51.86],[13.356,56.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876992151,[[13.333,10.0],[13.332,52.07],[13.324,10.0],[13.323,187.703],[13.315,56.33]],[[13.338,10.0],[13.339,50.0],[13.347,10.0],[13.348,51.86],[13.356,56.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876992362,[[13.335,37.63076842],[13.333,10.0],[13.332,52.07],[13.331,75.037],[13.325,112.604]],[[13.339,50.0],[13.347,10.0],[13.348,51.86],[13.356,56.15],[13.37,488.04314322]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876992567,[[13.335,37.63076842],[13.333,10.0],[13.332,52.1392219],[13.331,75.037],[13.325,156.5106]],[[13.339,50.0],[13.342,0.07103969],[13.347,10.0],[13.348,51.86],[13.356,56.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876992779,[[13.335,0.12476842],[13.332,52.1392219],[13.331,75.037],[13.325,156.5106]],[[13.338,10.0],[13.339,50.0],[13.342,0.07103969],[13.347,10.0],[13.348,51.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876992989,[[13.335,0.12476842],[13.333,10.0],[13.332,52.1392219],[13.331,75.037],[13.325,156.5106]],[[13.338,10.0],[13.339,50.0],[13.342,0.07103969],[13.347,66.19],[13.348,51.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876993306,[[13.335,0.12476842],[13.333,10.0],[13.332,62.1392219],[13.331,75.037],[13.325,156.5106]],[[13.339,50.0],[13.342,0.07103969],[13.346,10.0],[13.347,10.0],[13.348,51.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876993508,[[13.335,37.63176842],[13.333,10.0],[13.332,62.1392219],[13.331,75.037],[13.325,156.5106]],[[13.339,50.0],[13.342,0.07103969],[13.346,10.0],[13.347,10.0],[13.348,51.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876995407,[[13.335,0.12476842],[13.334,37.51],[13.332,62.1392219],[13.331,75.037],[13.325,156.5106]],[[13.339,50.0],[13.342,0.07103969],[13.346,10.0],[13.347,10.0],[13.348,51.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876995616,[[13.335,37.63276842],[13.332,62.1392219],[13.331,75.037],[13.325,156.5106]],[[13.339,50.0],[13.342,0.07103969],[13.346,10.0],[13.347,10.0],[13.348,51.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876995823,[[13.335,37.63276842],[13.333,10.0],[13.332,62.1392219],[13.331,75.037],[13.325,156.5106]],[[13.339,50.0],[13.342,0.07103969],[13.346,10.0],[13.347,10.0],[13.348,51.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876996564,[[13.335,0.12476842],[13.333,37.511],[13.332,52.1392219],[13.331,75.037],[13.325,156.5106]],[[13.339,50.0],[13.342,0.07103969],[13.346,10.0],[13.347,10.0],[13.348,51.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876996776,[[13.335,0.12476842],[13.333,37.511],[13.332,52.1392219],[13.331,75.037],[13.325,156.5106]],[[13.338,10.0],[13.339,50.0],[13.342,0.07103969],[13.345,43.3454],[13.346,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876996985,[[13.335,0.12476842],[13.333,37.511],[13.332,52.1392219],[13.331,75.037],[13.325,156.5106]],[[13.338,10.0],[13.339,50.0],[13.342,0.07103969],[13.344,10.0],[13.345,99.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876997300,[[13.335,0.12476842],[13.333,37.511],[13.332,52.1392219],[13.331,75.037],[13.325,156.5106]],[[13.338,10.0],[13.339,50.0],[13.341,10.0],[13.342,0.07103969],[13.344,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876997926,[[13.335,6.842e-05],[13.332,0.0692219],[13.329,51.97],[13.328,75.053],[13.325,112.604]],[[13.338,10.0],[13.339,50.0],[13.341,10.0],[13.342,0.07103969],[13.344,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876998131,[[13.335,6.842e-05],[13.332,0.0692219],[13.329,51.97],[13.328,75.053],[13.325,112.604]],[[13.338,10.0],[13.339,50.0],[13.341,10.0],[13.342,0.07103969],[13.343,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876998347,[[13.335,6.842e-05],[13.332,0.0692219],[13.329,51.97],[13.328,75.053],[13.325,112.604]],[[13.338,10.0],[13.339,50.0],[13.341,10.0],[13.342,10.07103969],[13.343,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876998559,[[13.335,6.842e-05],[13.332,0.0692219],[13.329,51.97],[13.325,112.604],[13.314,209.09]],[[13.338,10.0],[13.339,50.0],[13.341,10.0],[13.342,10.07103969],[13.343,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876998767,[[13.335,6.842e-05],[13.332,0.0692219],[13.329,51.97],[13.325,112.604],[13.32,112.646]],[[13.338,10.0],[13.339,50.0],[13.341,10.0],[13.342,10.07103969],[13.343,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876999193,[[13.335,6.842e-05],[13.332,0.0692219],[13.329,51.97],[13.328,75.055],[13.32,112.646]],[[13.338,10.0],[13.339,50.0],[13.341,10.0],[13.342,10.07103969],[13.343,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876999711,[[13.335,6.842e-05],[13.332,0.0692219],[13.331,52.25],[13.33,85.042],[13.324,112.616]],[[13.339,50.0],[13.341,10.0],[13.342,10.07103969],[13.343,56.21],[13.37,845.48592044]]]
["bitfinex-derivatives","SOLF0:USTF0",1672876999927,[[13.335,6.842e-05],[13.332,0.0692219],[13.331,52.25],[13.33,85.042],[13.325,10.0]],[[13.339,50.0],[13.341,10.0],[13.342,10.07103969],[13.347,66.19],[13.37,845.48592044]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877000137,[[13.335,6.842e-05],[13.334,37.508],[13.332,0.0692219],[13.331,52.25],[13.33,85.042]],[[13.339,50.0],[13.341,10.0],[13.342,10.07103969],[13.347,66.19],[13.361,617.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877000350,[[13.335,6.842e-05],[13.332,0.0692219],[13.331,52.25],[13.33,85.042]],[[13.339,50.0],[13.341,10.0],[13.342,10.07103969],[13.347,66.19],[13.361,617.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877000351,[[13.335,6.842e-05],[13.332,75.0992219],[13.331,52.25],[13.33,10.0],[13.326,41.9687]],[[13.339,50.0],[13.341,10.0],[13.342,10.07103969],[13.347,66.19],[13.35,52.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877000555,[[13.335,6.842e-05],[13.332,75.0992219],[13.331,52.25],[13.33,10.0],[13.326,41.9687]],[[13.341,10.0],[13.342,10.07103969],[13.347,10.0],[13.349,106.18],[13.35,52.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877000975,[[13.335,6.842e-05],[13.332,75.0992219],[13.331,52.25],[13.33,10.0],[13.326,41.9687]],[[13.339,50.0],[13.341,10.0],[13.342,10.07103969],[13.347,10.0],[13.349,56.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877001185,[[13.335,6.842e-05],[13.332,75.0992219],[13.331,52.25],[13.33,10.0],[13.326,41.9687]],[[13.338,10.0],[13.339,50.0],[13.341,10.0],[13.342,10.07103969],[13.347,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877001605,[[13.335,6.842e-05],[13.333,10.0],[13.332,75.0992219],[13.331,52.25],[13.33,10.0]],[[13.338,10.0],[13.339,50.0],[13.341,10.0],[13.342,10.07103969],[13.347,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877001819,[[13.337,51.91],[13.335,37.50706842],[13.334,75.019],[13.333,10.0],[13.332,0.0692219]],[[13.342,0.07103969],[13.349,50.0],[13.356,52.25],[13.36,56.14],[13.361,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877002026,[[13.34,52.25],[13.338,10.0],[13.335,6.842e-05],[13.333,10.0],[13.315,56.33]],[[13.348,10.0],[13.349,50.0],[13.355,56.16],[13.356,52.25],[13.361,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877002238,[[13.341,10.0],[13.34,52.25],[13.338,10.0],[13.335,6.842e-05],[13.333,10.0]],[[13.348,10.0],[13.349,50.0],[13.354,10.0],[13.355,56.16],[13.356,52.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877002447,[[13.341,10.0],[13.34,52.25],[13.338,10.0],[13.337,75.0],[13.335,6.842e-05]],[[13.348,10.0],[13.349,50.0],[13.354,10.0],[13.355,56.16],[13.356,52.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877002656,[[13.341,10.0],[13.34,52.25],[13.338,10.0],[13.336,10.0],[13.335,6.842e-05]],[[13.348,10.0],[13.349,50.0],[13.354,10.0],[13.355,56.16],[13.356,52.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877003080,[[13.341,47.489],[13.34,52.32083945],[13.339,74.991],[13.338,10.0],[13.336,10.0]],[[13.348,10.0],[13.349,50.0609997],[13.354,10.0],[13.355,56.16],[13.356,52.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877003291,[[13.341,47.489],[13.34,52.32083945],[13.339,74.991],[13.338,10.0],[13.336,10.0]],[[13.348,10.0],[13.349,0.0609997],[13.354,10.0],[13.355,56.16],[13.356,52.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877003604,[[13.341,47.489],[13.34,52.32083945],[13.339,74.991],[13.338,10.0],[13.336,10.0]],[[13.348,10.0],[13.349,0.0609997],[13.353,42.7056],[13.354,10.0],[13.355,66.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877003814,[[13.341,37.489],[13.34,52.32083945],[13.339,74.991],[13.338,10.0],[13.336,10.0]],[[13.348,10.0],[13.349,50.0609997],[13.352,10.0],[13.353,42.7056],[13.354,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877004024,[[13.341,37.489],[13.34,52.32083945],[13.339,74.991],[13.338,10.0],[13.336,10.0]],[[13.348,10.0],[13.349,50.0609997],[13.352,52.7056],[13.354,10.0],[13.374,614.99324181]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877004234,[[13.341,37.489],[13.34,52.32083945],[13.339,74.991],[13.338,10.0],[13.336,10.0]],[[13.348,10.0],[13.349,50.0609997],[13.351,10.0],[13.352,52.7056],[13.354,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877005075,[[13.341,37.489],[13.34,52.32083945],[13.339,74.991],[13.338,10.0],[13.336,10.0]],[[13.349,50.0609997],[13.352,52.7056],[13.354,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877005278,[[13.341,37.489],[13.34,52.32083945],[13.339,74.991],[13.338,10.0],[13.336,10.0]],[[13.349,50.0609997],[13.352,52.7056],[13.354,10.0],[13.355,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877005279,[[13.341,37.489],[13.34,52.32083945],[13.339,74.991],[13.338,10.0],[13.336,10.0]],[[13.349,50.0609997],[13.352,52.7056],[13.354,10.0],[13.355,10.0],[13.36,56.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877005920,[[13.342,10.0],[13.341,37.489],[13.34,52.32083945],[13.339,74.991],[13.338,10.0]],[[13.349,50.0609997],[13.352,52.7056],[13.354,10.0],[13.355,10.0],[13.36,56.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877006129,[[13.342,10.0],[13.34,52.32083945],[13.338,10.0]],[[13.349,50.0609997],[13.352,52.7056],[13.354,10.0],[13.355,10.0],[13.36,56.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877006130,[[13.344,37.482],[13.343,52.25],[13.342,84.976],[13.34,0.07083945],[13.338,122.493]],[[13.349,50.0609997],[13.352,52.7056],[13.354,10.0],[13.355,10.0],[13.36,108.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877006336,[[13.347,52.19],[13.345,10.0],[13.344,37.482],[13.342,10.0],[13.34,150.04483945]],[[13.349,0.0609997],[13.359,924.0],[13.36,56.14],[13.363,52.25],[13.373,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877006548,[[13.348,61.97],[13.345,10.0],[13.343,0.06746916],[13.342,10.0],[13.34,149.974]],[[13.353,0.06251558],[13.358,10.0],[13.359,924.0],[13.361,629.1796],[13.367,52.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877006752,[[13.352,52.12],[13.349,10.0],[13.348,10.0],[13.345,10.0],[13.343,0.06746916]],[[13.355,0.06329646],[13.358,1844.0],[13.359,874.0],[13.361,629.1796],[13.366,56.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877006967,[[13.352,52.12],[13.349,10.0],[13.348,10.0],[13.345,122.436],[13.344,42.4709]],[[13.358,1844.06665013],[13.359,874.0],[13.361,629.1796],[13.367,56.11],[13.384,676.38873635]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877007176,[[13.353,10.0],[13.352,52.12],[13.349,10.0],[13.348,10.0],[13.345,122.436]],[[13.358,1844.06665013],[13.359,874.0],[13.361,629.1796],[13.367,56.11],[13.382,405.83324181]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877007389,[[13.353,10.0],[13.352,52.12],[13.349,10.0],[13.348,10.0],[13.345,122.436]],[[13.358,1834.06665013],[13.359,874.0],[13.361,629.1796],[13.367,56.11],[13.377,135.27774727]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877007703,[[13.353,47.457],[13.352,52.12],[13.351,74.924],[13.349,10.0],[13.348,10.0]],[[13.358,1834.06665013],[13.359,874.0],[13.361,629.1796],[13.367,56.11],[13.377,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877007913,[[13.353,47.457],[13.352,52.12],[13.351,74.9889426],[13.349,10.0],[13.348,10.0]],[[13.358,1834.06665013],[13.359,874.0],[13.361,629.1796],[13.367,56.11],[13.377,135.27774727]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877008334,[[13.353,47.457],[13.352,52.12],[13.351,74.9889426],[13.349,10.0],[13.348,10.0]],[[13.358,1834.06665013],[13.359,874.0],[13.361,629.1796],[13.367,56.11],[13.377,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877008546,[[13.353,37.457],[13.352,52.12],[13.351,74.9889426],[13.349,10.0],[13.348,10.0]],[[13.358,1834.06665013],[13.359,874.0],[13.361,629.1796],[13.367,56.11],[13.377,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877009697,[[13.353,37.457],[13.352,52.12],[13.351,74.9889426],[13.348,10.0]],[[13.358,1834.06665013],[13.359,874.0],[13.361,629.1796],[13.367,56.11],[13.377,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877009915,[[13.351,37.5279426],[13.348,126.921],[13.345,112.436],[13.339,187.473]],[[13.357,10.0],[13.358,1834.06665013],[13.359,874.0],[13.361,629.1796],[13.365,52.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877010120,[[13.351,37.5279426],[13.348,126.921],[13.345,112.436],[13.339,187.473]],[[13.357,1844.0],[13.358,0.06665013],[13.359,874.0],[13.361,629.1796],[13.364,56.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877010328,[[13.351,37.5279426],[13.348,126.921],[13.345,112.436],[13.339,187.473],[11.881,3751.5733871]],[[13.357,1844.0],[13.358,0.06665013],[13.359,874.0],[13.361,629.1796],[13.364,56.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877012224,[[13.351,37.5279426],[13.35,74.929],[13.348,51.98],[13.345,112.436],[13.339,187.473]],[[13.357,1844.0],[13.358,0.06665013],[13.359,874.0],[13.361,629.1796],[13.364,56.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877014221,[[13.351,37.5279426],[13.35,74.929],[13.348,51.98],[13.345,112.436],[13.339,187.473]],[[13.357,1843.80889374],[13.358,0.06665013],[13.359,874.0],[13.361,629.1796],[13.364,56.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877016015,[[13.351,37.5279426],[13.35,74.929],[13.348,51.98],[13.345,112.436],[13.339,187.473]],[[13.357,1834.0],[13.358,0.06665013],[13.359,874.0],[13.361,629.1796],[13.373,56.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877018117,[[13.351,37.5279426],[13.35,74.929],[13.348,51.98],[13.345,112.436],[13.339,187.473]],[[13.357,1834.0],[13.358,0.06665013],[13.359,874.0],[13.361,629.1796],[13.364,56.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877018323,[[13.352,62.25],[13.351,37.5279426],[13.35,74.929],[13.339,187.473]],[[13.357,1834.0],[13.358,0.06665013],[13.359,874.0],[13.361,584.0],[13.364,56.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877018645,[[13.355,51.91],[13.353,122.368],[13.352,10.0],[13.351,0.0649426],[13.349,321.402]],[[13.357,1834.0],[13.358,0.06665013],[13.359,874.0],[13.361,584.0],[13.367,56.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877018849,[[13.355,51.91],[13.353,10.0],[13.352,10.0],[13.351,0.0649426],[13.349,321.402]],[[13.357,1834.0],[13.361,584.06369925],[13.367,44.9675],[13.37,930.1],[13.384,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877019056,[[13.356,10.0],[13.355,51.91],[13.353,10.0],[13.352,10.0],[13.351,0.0649426]],[[13.357,1834.0],[13.361,584.06369925],[13.367,44.9675],[13.37,930.1],[13.384,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877019269,[[13.356,10.0],[13.355,51.91],[13.353,10.0],[13.352,10.0],[13.351,0.0649426]],[[13.36,1834.0],[13.361,584.06369925],[13.367,44.9675],[13.37,930.1],[13.384,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877019483,[[13.356,10.0],[13.355,51.91],[13.353,10.06971927],[13.352,10.0]],[[13.36,1834.0],[13.361,0.06369925],[13.367,44.9675],[13.368,584.0],[13.37,930.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877019904,[[13.357,51.89],[13.356,47.449],[13.355,74.899],[13.353,10.06971927],[13.352,10.0]],[[13.361,0.06369925],[13.367,44.9675],[13.368,584.0],[13.37,930.1],[13.374,51.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877020116,[[13.36,52.25],[13.358,10.0],[13.356,10.0],[13.353,122.44071927],[13.352,10.0]],[[13.366,10.0],[13.368,584.0],[13.37,874.0],[13.373,56.08],[13.377,51.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877020324,[[13.362,37.431],[13.361,74.866],[13.36,52.25],[13.358,10.06716002],[13.356,10.0]],[[13.366,10.0],[13.376,56.07],[13.377,51.86],[13.382,584.0],[13.385,1082.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877020533,[[13.358,0.06716002],[13.357,52.25],[13.356,10.0],[13.353,165.9049],[13.347,187.361]],[[13.363,50.0],[13.365,1834.0],[13.366,10.0],[13.367,10.0],[13.374,52.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877020847,[[13.358,0.06716002],[13.355,52.25],[13.353,122.371],[13.347,187.361],[13.336,56.24]],[[13.36,50.0],[13.362,10.0],[13.365,1834.0],[13.373,56.08],[13.374,52.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877021056,[[13.359,37.44],[13.355,127.15],[13.354,0.06825121],[13.353,122.371],[13.347,187.361]],[[13.362,10.0],[13.364,10.0],[13.366,43.1752],[13.373,1890.08],[13.374,52.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877021373,[[13.357,52.19],[13.356,10.0],[13.354,0.06825121],[13.353,272.193],[13.308,584.0]],[[13.358,83.57001519],[13.364,0.06930638],[13.365,10.0],[13.366,43.1752],[13.37,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877021583,[[13.357,164.248],[13.356,10.0],[13.354,10.06825121],[13.353,272.193],[13.339,56.23]],[[13.358,83.57001519],[13.364,0.06930638],[13.365,10.0],[13.366,43.1752],[13.37,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877022216,[[13.357,164.248],[13.356,122.343],[13.354,10.06825121],[13.353,122.371],[13.339,56.23]],[[13.358,0.00561519],[13.364,0.06930638],[13.365,10.0],[13.37,50.0],[13.388,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877022532,[[13.358,10.0],[13.357,164.248],[13.356,122.343],[13.354,0.06825121],[13.353,112.371]],[[13.364,0.06930638],[13.369,10.0],[13.37,50.0],[13.372,53.1752],[13.389,257.01943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877022740,[[13.359,112.315],[13.358,10.0],[13.357,51.91],[13.356,122.343],[13.354,0.06825121]],[[13.364,0.06930638],[13.369,10.0],[13.37,50.0],[13.372,53.1752],[13.373,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877023054,[[13.361,52.25],[13.36,10.0],[13.359,37.438],[13.358,10.0],[13.357,0.06475211]],[[13.364,0.06930638],[13.369,10.0],[13.37,50.0],[13.371,10.0],[13.372,53.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877023267,[[13.363,10.0],[13.362,37.432],[13.361,52.25],[13.36,10.0],[13.359,37.438]],[[13.367,0.06248184],[13.369,10.0],[13.37,50.0],[13.371,10.0],[13.372,53.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877023583,[[13.363,10.0],[13.361,52.25],[13.36,10.07000402],[13.359,37.438]],[[13.369,10.0],[13.37,50.061539],[13.371,10.0],[13.372,53.1752],[13.396,676.38873635]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877023790,[[13.361,52.25],[13.36,10.07000402],[13.359,37.438]],[[13.369,10.0],[13.37,50.061539],[13.371,10.0],[13.372,53.1752],[13.396,676.38873635]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877024002,[[13.363,37.428],[13.361,52.25],[13.36,10.07000402],[13.359,37.438]],[[13.369,10.0],[13.37,50.061539],[13.371,10.0],[13.372,53.1752],[13.396,676.38873635]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877024948,[[13.363,37.428],[13.361,127.12],[13.36,10.07000402]],[[13.369,10.0],[13.37,50.061539],[13.371,10.0],[13.372,53.1752],[13.396,676.38873635]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877025158,[[13.363,37.428],[13.361,127.12],[13.36,10.07000402],[13.324,584.0],[13.318,874.0]],[[13.369,10.0],[13.37,50.061539],[13.371,10.0],[13.372,53.1752],[13.396,676.38873635]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877025368,[[13.364,10.0],[13.363,37.428],[13.361,127.12],[13.36,10.07000402],[13.356,10.0]],[[13.37,0.061539],[13.372,43.1752],[13.389,33.81943682],[13.391,270.55549454],[13.397,1199.60873635]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877025682,[[13.365,112.266],[13.364,62.12],[13.36,122.38300402],[13.354,187.266],[13.346,56.2]],[[13.37,1834.061539],[13.371,50.0],[13.372,43.1752],[13.381,108.3],[13.385,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877025891,[[13.365,112.266],[13.364,52.12],[13.363,0.07074411],[13.36,122.313],[13.354,187.266]],[[13.37,1834.061539],[13.371,50.0],[13.372,43.1752],[13.381,108.3],[13.385,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877026099,[[13.365,112.266],[13.364,52.12],[13.363,0.07074411],[13.36,122.313],[13.354,187.266]],[[13.369,10.0],[13.37,1834.061539],[13.372,43.1752],[13.381,108.3],[13.385,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877026305,[[13.363,37.42874411],[13.359,51.82],[13.356,112.345],[13.354,187.266],[13.339,56.23]],[[13.369,10.0],[13.37,1834.061539],[13.372,43.1752],[13.375,51.81],[13.381,56.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877026514,[[13.363,37.42874411],[13.359,51.82],[13.356,112.345],[13.354,187.266],[13.339,56.23]],[[13.369,10.0],[13.37,1834.061539],[13.372,43.1752],[13.375,51.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877026515,[[13.363,37.42874411],[13.359,51.82],[13.356,112.345],[13.354,187.266],[13.339,56.23]],[[13.369,10.0],[13.37,1834.061539],[13.372,43.1752],[13.374,56.08],[13.375,51.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877026724,[[13.363,37.42874411],[13.36,10.0],[13.359,51.82],[13.356,112.345],[13.354,187.266]],[[13.369,10.0],[13.37,1834.061539],[13.372,43.1752],[13.374,56.08],[13.375,51.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877026938,[[13.363,37.42874411],[13.36,10.0],[13.359,51.82],[13.356,112.345],[13.354,187.266]],[[13.369,10.0],[13.37,1834.061539],[13.372,43.1752],[13.375,51.81],[13.381,56.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877027368,[[13.363,37.42874411],[13.361,74.868],[13.36,10.0],[13.359,51.82],[13.356,112.345]],[[13.369,10.0],[13.37,1834.061539],[13.372,43.1752],[13.375,51.81],[13.381,56.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877028104,[[13.363,37.42874411],[13.361,74.868],[13.36,10.0],[13.359,51.82],[13.356,112.345]],[[13.369,10.0],[13.37,1834.061539],[13.372,43.1752],[13.381,56.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877028321,[[13.363,37.42874411],[13.361,74.868],[13.36,10.0],[13.359,51.82],[13.356,112.345]],[[13.369,10.0],[13.37,1834.061539],[13.372,43.1752],[13.377,52.25],[13.381,56.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877028529,[[13.363,37.42874411],[13.361,74.868],[13.36,10.0],[13.359,51.82],[13.356,112.345]],[[13.369,10.0],[13.37,1834.061539],[13.372,43.1752],[13.376,56.07],[13.377,52.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877029159,[[13.363,37.42874411],[13.361,74.868],[13.359,51.82],[13.356,112.345],[13.354,229.9293]],[[13.369,10.0],[13.37,1834.061539],[13.372,43.1752],[13.376,56.07],[13.377,52.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877031046,[[13.363,37.42874411],[13.361,74.868],[13.359,51.82],[13.356,112.345],[13.354,42.6633]],[[13.369,10.0],[13.37,1834.061539],[13.372,43.1752],[13.376,56.07],[13.377,52.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877031891,[[13.363,37.42874411],[13.361,74.868],[13.359,51.82],[13.356,112.345],[13.354,229.9293]],[[13.369,10.0],[13.37,1834.061539],[13.372,43.1752],[13.376,56.07],[13.377,52.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877033362,[[13.363,164.19774411],[13.362,10.0],[13.359,112.317],[13.354,229.9293]],[[13.37,1834.061539],[13.372,43.1752],[13.376,56.07],[13.377,52.25],[13.391,405.83324181]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877033577,[[13.363,164.19774411],[13.359,112.317],[13.354,229.9293],[13.345,56.2]],[[13.37,1834.061539],[13.372,43.1752],[13.377,52.25],[13.381,56.05],[13.392,405.83324181]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877033893,[[13.363,164.19774411],[13.359,112.317],[13.354,229.9293],[13.345,56.2]],[[13.37,1834.061539],[13.372,43.1752],[13.377,52.25],[13.381,56.05],[13.391,405.83324181]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877034096,[[13.363,164.19774411],[13.359,112.317],[13.354,229.9293],[13.339,56.23]],[[13.369,10.0],[13.37,1834.061539],[13.372,43.1752],[13.377,52.25],[13.381,56.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877034307,[[13.363,164.19774411],[13.359,112.317],[13.354,229.9293],[13.339,56.23]],[[13.369,10.0],[13.37,1834.061539],[13.372,43.1752],[13.376,56.07],[13.377,52.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877034520,[[13.363,51.91074411],[13.354,42.6633],[13.339,56.23],[13.338,521.84]],[[13.369,10.0],[13.37,1834.061539],[13.372,43.1752],[13.376,56.07],[13.377,52.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877034731,[[13.363,164.19774411],[13.359,112.317],[13.355,10.0],[13.354,229.9293],[13.344,374.828]],[[13.369,10.0],[13.37,1834.061539],[13.372,43.1752],[13.376,56.07],[13.377,52.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877035045,[[13.363,164.19774411],[13.359,112.317],[13.354,229.9293],[13.344,374.828]],[[13.369,10.0],[13.37,1834.061539],[13.372,43.1752],[13.376,56.07],[13.377,52.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877035885,[[13.363,164.19774411],[13.359,112.317],[13.354,229.9293],[13.353,187.278],[13.344,374.828]],[[13.369,10.0],[13.37,1834.061539],[13.372,43.1752],[13.376,56.07],[13.377,52.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877036203,[[13.363,89.33874411],[13.36,74.872],[13.359,112.317],[13.354,229.9293],[13.353,187.278]],[[13.369,10.0],[13.37,1834.061539],[13.372,43.1752],[13.376,56.07],[13.377,52.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877036413,[[13.363,89.33874411],[13.36,74.872],[13.355,112.354],[13.354,229.9293],[13.353,187.278]],[[13.369,10.0],[13.37,1834.061539],[13.372,43.1752],[13.376,56.07],[13.377,52.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877036728,[[13.363,89.33874411],[13.355,112.354],[13.354,229.9293],[13.353,187.278]],[[13.369,10.0],[13.37,1834.061539],[13.372,43.1752],[13.376,56.07],[13.377,52.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877039778,[[13.363,89.33874411],[13.358,112.324],[13.354,229.9293],[13.353,187.278]],[[13.37,1834.061539],[13.372,43.1752],[13.376,56.07],[13.377,52.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877039982,[[13.363,89.33874411],[13.358,112.324],[13.354,229.9293],[13.353,187.278]],[[13.37,1834.061539],[13.372,43.1752],[13.377,52.25],[13.381,56.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877040194,[[13.363,89.33874411],[13.358,112.324],[13.354,229.9293],[13.353,187.278]],[[13.369,10.0],[13.37,1834.061539],[13.372,43.1752],[13.377,52.25],[13.381,56.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877040411,[[13.363,164.19774411],[13.358,112.324],[13.354,229.9293],[13.353,187.278]],[[13.369,10.0],[13.37,1834.061539],[13.372,43.1752],[13.377,52.25],[13.381,56.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877040613,[[13.363,164.19774411],[13.358,112.324],[13.354,229.9293],[13.353,187.278],[13.302,2046.21]],[[13.369,10.0],[13.37,1834.061539],[13.372,43.1752],[13.377,52.25],[13.381,56.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877041349,[[13.363,164.19774411],[13.361,112.301],[13.354,229.9293],[13.353,187.278],[13.345,56.2]],[[13.37,1834.061539],[13.372,43.1752],[13.38,52.25],[13.381,56.05],[13.385,975.45831045]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877041772,[[13.363,51.91074411],[13.359,74.879],[13.354,229.9293],[13.353,187.278],[13.339,56.23]],[[13.369,10.0],[13.37,1834.061539],[13.372,43.1752],[13.379,56.06],[13.38,52.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877041985,[[13.363,51.91074411],[13.359,74.879],[13.357,112.339],[13.354,229.9293],[13.353,187.278]],[[13.369,10.0],[13.37,1834.061539],[13.372,43.1752],[13.379,56.06],[13.38,52.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877042615,[[13.363,89.33974411],[13.361,74.869],[13.357,112.339],[13.354,229.9293],[13.353,187.278]],[[13.369,10.0],[13.37,1834.061539],[13.372,43.1752],[13.379,56.06],[13.38,52.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877042930,[[13.363,89.19127798],[13.361,74.869],[13.357,112.339],[13.354,229.9293],[13.353,187.278]],[[13.369,10.0],[13.37,1834.061539],[13.372,43.1752],[13.379,56.06],[13.38,52.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877044089,[[13.363,89.19127798],[13.361,74.93429255],[13.357,112.339],[13.354,229.9293],[13.353,187.278]],[[13.369,10.0],[13.37,1834.061539],[13.372,43.1752],[13.379,56.06],[13.38,52.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877044504,[[13.363,164.05027798],[13.361,0.06529255],[13.357,112.339],[13.354,229.9293],[13.353,187.278]],[[13.369,10.0],[13.37,1834.061539],[13.372,43.1752],[13.379,56.06],[13.38,52.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877046080,[[13.363,51.76227798],[13.361,0.06529255],[13.357,112.339],[13.354,229.9293],[13.353,187.278]],[[13.369,10.0],[13.37,1834.061539],[13.372,43.1752],[13.379,56.06],[13.38,52.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877046289,[[13.365,52.25],[13.364,10.0],[13.361,0.06529255],[13.36,112.31],[13.358,149.764]],[[13.37,0.061539],[13.379,56.06],[13.38,52.25],[13.387,33.81943682],[13.388,101.45831045]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877046505,[[13.366,10.0],[13.365,52.25],[13.364,10.0],[13.361,0.06529255],[13.36,112.31]],[[13.37,0.061539],[13.378,54.5534],[13.38,52.25],[13.381,56.05],[13.382,634.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877046714,[[13.366,10.0],[13.365,52.25],[13.364,10.0],[13.361,0.06529255],[13.36,112.31]],[[13.373,0.06795247],[13.377,10.0],[13.378,54.5534],[13.38,52.25],[13.381,56.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877047027,[[13.366,10.0],[13.365,52.31922884],[13.364,10.0],[13.361,10.0],[13.36,112.31]],[[13.374,0.06205662],[13.377,10.0],[13.378,54.5534],[13.379,66.06],[13.38,52.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877047238,[[13.366,47.42],[13.365,127.16422884],[13.364,10.0],[13.361,10.0],[13.36,112.31]],[[13.374,0.06205662],[13.377,10.0],[13.378,54.5534],[13.379,66.06],[13.38,52.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877047448,[[13.367,10.0],[13.366,47.42],[13.365,127.16422884],[13.364,10.0],[13.361,10.0]],[[13.374,0.06205662],[13.377,10.0],[13.378,54.5534],[13.379,10.0],[13.38,52.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877047663,[[13.366,37.42],[13.365,127.16422884],[13.364,10.0],[13.361,10.0]],[[13.374,0.06205662],[13.377,10.0],[13.378,54.5534],[13.379,10.0],[13.38,52.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877047872,[[13.366,37.42],[13.365,52.31922884],[13.364,10.0],[13.361,10.0]],[[13.374,0.06205662],[13.377,10.0],[13.378,54.5534],[13.379,10.0],[13.38,52.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877048086,[[13.366,37.42],[13.365,52.31922884],[13.364,10.0],[13.361,10.0],[13.359,112.322]],[[13.374,0.06205662],[13.377,10.0],[13.378,54.5534],[13.379,10.0],[13.38,52.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877048399,[[13.367,47.418],[13.366,10.0],[13.365,52.31922884],[13.364,10.0],[13.361,10.0]],[[13.374,0.06205662],[13.377,10.0],[13.378,54.5534],[13.379,10.0],[13.38,52.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877049236,[[13.365,0.06922884],[13.359,52.25],[13.352,187.291]],[[13.372,50.0],[13.374,0.06205662],[13.377,62.25],[13.378,54.5534],[13.379,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877049443,[[13.365,0.06922884],[13.359,52.25],[13.352,187.291],[13.339,56.23]],[[13.371,10.0],[13.372,50.0],[13.374,0.06205662],[13.376,56.07],[13.377,62.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877049870,[[13.365,0.06922884],[13.363,37.429],[13.36,74.871],[13.359,52.25],[13.358,112.325]],[[13.371,10.0],[13.372,50.0],[13.374,0.06205662],[13.375,10.0],[13.376,56.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877050081,[[13.365,0.06922884],[13.36,74.871],[13.359,52.25],[13.358,112.325]],[[13.371,10.0],[13.372,50.0],[13.373,10.0],[13.374,0.06205662],[13.375,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877050398,[[13.365,0.06922884],[13.361,10.0],[13.36,74.871],[13.359,52.25],[13.358,112.325]],[[13.371,10.0],[13.372,50.0],[13.373,10.0],[13.374,0.06205662],[13.375,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877050925,[[13.365,0.06922884],[13.362,74.864],[13.361,10.0],[13.359,52.25],[13.358,112.325]],[[13.371,10.0],[13.372,50.0],[13.373,10.0],[13.374,0.06205662],[13.375,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877051545,[[13.365,0.06922884],[13.363,10.0],[13.362,74.864],[13.361,10.0],[13.359,52.25]],[[13.371,10.0],[13.373,10.0],[13.374,0.06205662],[13.375,10.0],[13.376,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877051755,[[13.365,0.06922884],[13.363,10.0],[13.362,74.864],[13.361,10.0],[13.359,52.25]],[[13.371,10.0],[13.372,50.0],[13.373,10.0],[13.374,0.06205662],[13.375,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877051967,[[13.365,0.06922884],[13.363,10.0],[13.362,74.864],[13.361,10.0],[13.359,52.25]],[[13.371,10.0],[13.373,10.0],[13.374,0.06205662],[13.375,10.0],[13.382,83.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877052390,[[13.365,0.06922884],[13.362,74.864],[13.361,10.0],[13.359,52.25]],[[13.371,10.0],[13.373,10.0],[13.374,0.06205662],[13.375,10.0],[13.382,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877052603,[[13.365,0.06922884],[13.362,74.864],[13.361,10.0],[13.359,52.25]],[[13.371,10.0],[13.372,50.0],[13.373,54.1306],[13.374,0.06205662],[13.375,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877053124,[[13.365,0.06922884],[13.361,10.0],[13.359,52.25]],[[13.371,10.0],[13.372,50.0],[13.373,54.1306],[13.374,0.06205662],[13.375,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877053340,[[13.365,0.06922884],[13.361,10.0],[13.36,10.0],[13.359,52.25]],[[13.371,10.0],[13.372,60.0],[13.373,54.1306],[13.374,0.06205662],[13.375,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877053541,[[13.365,37.49322884],[13.361,10.0],[13.36,10.0],[13.359,52.25]],[[13.371,10.0],[13.372,60.0],[13.373,54.1306],[13.374,0.06205662],[13.375,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877053868,[[13.365,37.49322884],[13.361,84.869],[13.36,10.0],[13.359,52.25]],[[13.371,10.0],[13.372,60.0],[13.373,54.1306],[13.374,0.06205662],[13.375,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877054811,[[13.365,37.49322884],[13.362,51.91],[13.361,84.869],[13.36,10.0]],[[13.371,10.0],[13.372,10.0],[13.373,54.1306],[13.374,0.06205662],[13.375,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877055336,[[13.365,37.49322884],[13.364,74.853],[13.362,51.91],[13.361,10.0],[13.36,10.0]],[[13.371,10.0],[13.372,10.0],[13.373,54.1306],[13.374,0.06205662],[13.375,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877056172,[[13.365,37.49322884],[13.362,51.91],[13.361,84.865],[13.36,10.0]],[[13.371,10.0],[13.372,10.0],[13.373,54.1306],[13.374,0.06205662],[13.375,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877056593,[[13.365,0.06922884],[13.362,51.91],[13.361,10.0],[13.36,10.0],[13.354,342.2903]],[[13.371,10.0],[13.372,10.0],[13.373,54.1306],[13.374,0.06205662],[13.375,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877056806,[[13.365,0.06922884],[13.362,51.91],[13.361,10.0],[13.36,10.0],[13.355,10.0]],[[13.371,10.0],[13.372,10.0],[13.373,54.1306],[13.374,0.06205662],[13.375,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877057016,[[13.365,0.06922884],[13.362,51.91],[13.36,10.0],[13.355,10.0]],[[13.371,10.0],[13.372,10.0],[13.373,54.1306],[13.374,0.06205662],[13.375,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877057223,[[13.365,0.06922884],[13.362,51.91],[13.361,74.87],[13.36,10.0],[13.357,112.335]],[[13.371,10.0],[13.372,10.0],[13.373,54.1306],[13.374,0.06205662],[13.375,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877057539,[[13.365,0.06922884],[13.362,51.91],[13.361,74.87],[13.36,10.0],[13.357,112.335]],[[13.371,10.0],[13.372,60.0],[13.373,54.1306],[13.374,0.06205662],[13.375,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877057751,[[13.365,0.06922884],[13.363,37.428],[13.362,51.91],[13.361,74.87],[13.357,112.335]],[[13.371,10.0],[13.372,60.0],[13.373,54.1306],[13.374,0.06205662],[13.375,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877058174,[[13.365,0.06922884],[13.364,37.425],[13.362,51.91],[13.361,74.87],[13.357,112.335]],[[13.371,10.0],[13.372,10.0],[13.373,54.1306],[13.374,0.06205662],[13.375,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877058804,[[13.365,0.06922884],[13.364,37.425],[13.363,44.95],[13.361,74.87],[13.357,292.135]],[[13.371,10.0],[13.372,60.0],[13.373,54.1306],[13.374,0.06205662],[13.375,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877059640,[[13.356,44.93],[13.347,187.368],[13.345,180.6],[13.334,449.5]],[[13.369,44.95],[13.371,10.0],[13.372,60.0],[13.373,54.1306],[13.374,0.06205662]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877059856,[[13.353,44.95],[13.348,10.0],[13.345,180.6],[13.336,375.05],[13.334,449.5]],[[13.362,133.5543867],[13.366,44.53],[13.368,10.0],[13.37,56.1],[13.371,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877060069,[[13.353,37.457],[13.351,44.95],[13.348,10.0],[13.346,10.0],[13.34,43.9427]],[[13.362,133.5543867],[13.368,10.0],[13.371,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877060070,[[13.353,37.457],[13.351,44.95],[13.348,10.0],[13.346,10.0],[13.34,43.9427]],[[13.361,10.0],[13.362,83.5543867],[13.364,44.61],[13.365,56.12],[13.368,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877060379,[[13.356,44.95],[13.354,10.0],[13.348,10.0],[13.347,49.9263788],[13.346,10.0]],[[13.362,83.5543867],[13.367,56.11],[13.368,10.0],[13.369,44.62],[13.372,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877060589,[[13.356,54.95],[13.354,10.0],[13.348,10.0],[13.347,49.9263788],[13.346,10.0]],[[13.362,83.5543867],[13.368,10.0],[13.369,44.62],[13.372,50.0],[13.378,56.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877060799,[[13.356,54.95],[13.354,10.0],[13.348,10.0],[13.347,49.9263788],[13.346,10.0]],[[13.362,83.5543867],[13.364,0.07006021],[13.368,10.0],[13.369,44.62],[13.371,66.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877061431,[[13.359,44.73],[13.356,122.342],[13.354,10.0],[13.351,112.386],[13.348,53.9427]],[[13.362,83.5543867],[13.364,0.07006021],[13.368,10.0],[13.371,66.09],[13.38,1969.27774727]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877061647,[[13.359,44.73],[13.357,10.0],[13.356,10.0],[13.354,10.0],[13.351,112.386]],[[13.362,83.5543867],[13.364,0.07006021],[13.368,10.0],[13.371,10.0],[13.372,94.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877061856,[[13.359,44.73],[13.357,10.0],[13.356,10.0],[13.354,10.0],[13.352,10.0]],[[13.362,83.5543867],[13.364,0.07006021],[13.368,10.0],[13.371,10.0],[13.372,94.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877062275,[[13.36,37.438],[13.359,44.73],[13.358,74.887],[13.357,10.0],[13.356,10.0]],[[13.362,83.5543867],[13.364,0.07006021],[13.368,10.0],[13.371,10.0],[13.372,94.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877062697,[[13.36,37.438],[13.359,44.73],[13.358,74.887],[13.357,10.0],[13.356,10.0]],[[13.362,83.5543867],[13.364,0.07006021],[13.368,10.0],[13.371,66.09],[13.372,94.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877062908,[[13.359,82.17],[13.358,74.887],[13.357,10.0],[13.356,10.0]],[[13.362,83.5543867],[13.364,0.07006021],[13.368,10.0],[13.371,66.09],[13.372,94.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877063118,[[13.359,82.17],[13.358,74.887],[13.356,10.0]],[[13.362,83.5543867],[13.364,0.07006021],[13.368,10.0],[13.371,66.09],[13.372,94.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877063327,[[13.359,82.17],[13.356,84.898]],[[13.362,83.5543867],[13.364,0.07006021],[13.368,10.0],[13.371,66.09],[13.372,94.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877063539,[[13.359,82.17],[13.356,84.898]],[[13.362,83.5543867],[13.364,0.07006021],[13.368,10.0],[13.371,10.0],[13.372,94.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877063749,[[13.359,82.17],[13.356,84.898],[13.347,49.9263788]],[[13.362,83.5543867],[13.364,0.07006021],[13.368,10.0],[13.371,10.0],[13.372,94.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877063958,[[13.361,44.95],[13.359,37.44],[13.356,84.898],[13.347,49.9263788]],[[13.362,83.5543867],[13.364,0.07006021],[13.368,10.0],[13.371,10.0],[13.372,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877064171,[[13.361,44.95],[13.36,10.0],[13.358,74.885],[13.356,10.0],[13.351,262.239]],[[13.362,83.5543867],[13.364,0.07006021],[13.368,10.0],[13.371,10.0],[13.372,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877064377,[[13.361,44.95],[13.359,10.0],[13.356,10.0],[13.354,122.357],[13.351,112.386]],[[13.362,83.5543867],[13.364,0.07006021],[13.368,10.0],[13.371,10.0],[13.372,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877064694,[[13.361,44.95],[13.359,10.0],[13.356,10.0],[13.355,10.0],[13.354,122.357]],[[13.362,83.5543867],[13.364,0.07006021],[13.368,10.0],[13.371,10.0],[13.372,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877064905,[[13.361,82.385],[13.36,74.875],[13.356,10.0],[13.355,10.0],[13.354,122.357]],[[13.362,83.5543867],[13.364,0.07006021],[13.368,10.0],[13.37,42.3925],[13.371,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877067848,[[13.361,82.385],[13.36,74.875],[13.356,10.0],[13.355,10.0],[13.354,10.0]],[[13.362,83.5543867],[13.364,0.07006021],[13.368,10.0],[13.37,42.3925],[13.371,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877068161,[[13.361,82.385],[13.36,74.875],[13.357,112.333],[13.352,187.296]],[[13.362,83.5543867],[13.364,0.07006021],[13.37,42.3925],[13.371,10.0],[13.375,44.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877068582,[[13.361,82.385],[13.36,74.875],[13.357,112.333],[13.352,187.296],[13.35,187.317]],[[13.362,83.5543867],[13.364,0.07006021],[13.37,42.3925],[13.371,10.0],[13.375,44.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877071313,[[13.361,82.385],[13.36,74.875],[13.357,112.333],[13.352,187.296],[13.35,187.317]],[[13.362,0.0056867],[13.364,0.07006021],[13.371,10.0],[13.375,44.62],[13.388,629.03324181]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877071524,[[13.362,10.0],[13.361,82.385],[13.36,74.875],[13.357,441.918],[13.352,187.296]],[[13.371,10.0],[13.374,41.8402],[13.378,44.53],[13.383,584.0],[13.384,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877071730,[[13.37,44.95],[13.364,112.275],[13.363,112.281],[13.362,10.0],[13.358,187.208]],[[13.383,584.0],[13.385,918.62],[13.386,33.81943682],[13.387,101.45831045]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877071731,[[13.37,44.95],[13.364,112.275],[13.363,112.281],[13.362,10.0],[13.358,187.208]],[[13.383,584.0],[13.385,918.62],[13.386,33.81943682],[13.387,101.45831045],[13.389,270.55549454]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877072048,[[13.372,44.73],[13.371,10.0],[13.363,112.281],[13.358,187.208],[13.357,179.8]],[[13.378,10.0],[13.379,41.8402],[13.383,584.0],[13.384,56.04],[13.385,918.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877072259,[[13.372,44.73],[13.371,10.0],[13.364,10.0],[13.363,112.281],[13.358,187.208]],[[13.378,51.8402],[13.379,10.0],[13.384,56.04],[13.385,44.62],[13.395,270.55549454]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877072577,[[13.372,44.73],[13.37,0.06144361],[13.364,10.0],[13.363,112.281],[13.358,187.208]],[[13.378,51.8402],[13.379,10.0],[13.38,1834.06218086],[13.384,56.04],[13.385,44.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877072990,[[13.372,82.132],[13.37,74.87944361],[13.366,112.257],[13.364,10.0],[13.363,112.281]],[[13.378,51.8402],[13.379,10.0],[13.38,1834.06218086],[13.384,56.04],[13.385,44.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877073201,[[13.372,82.132],[13.37,74.87944361],[13.366,112.257],[13.363,112.281],[13.357,229.7263788]],[[13.378,51.8402],[13.379,10.0],[13.38,1834.06218086],[13.384,56.04],[13.385,44.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877073512,[[13.372,156.941],[13.37,0.06144361],[13.366,112.257],[13.363,112.281],[13.357,229.7263788]],[[13.378,51.8402],[13.379,10.0],[13.38,1834.06218086],[13.384,56.04],[13.385,44.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877073727,[[13.37,0.06144361],[13.368,44.73],[13.362,112.296],[13.357,416.9513788]],[[13.378,51.8402],[13.379,10.0],[13.38,1834.06218086],[13.381,44.95],[13.384,56.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877073934,[[13.37,0.06144361],[13.368,44.73],[13.362,112.296],[13.357,416.9513788]],[[13.378,51.8402],[13.379,10.0],[13.38,1834.06218086],[13.381,44.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877073935,[[13.37,0.06144361],[13.368,44.73],[13.363,10.0],[13.362,112.296],[13.357,416.9513788]],[[13.376,10.0],[13.377,41.8402],[13.378,10.0],[13.379,10.0],[13.38,1834.06218086]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877074884,[[13.37,37.46944361],[13.368,44.73],[13.366,74.84],[13.363,10.0],[13.362,112.296]],[[13.376,10.0],[13.377,41.8402],[13.378,10.0],[13.379,10.0],[13.38,1834.06218086]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877075095,[[13.37,0.06144361],[13.368,44.73],[13.366,74.84],[13.363,10.0],[13.362,112.296]],[[13.376,10.0],[13.377,41.8402],[13.378,10.0],[13.379,10.0],[13.38,1834.06218086]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877075300,[[13.37,0.06144361],[13.368,44.73],[13.363,10.0],[13.362,112.296],[13.357,367.025]],[[13.376,10.0],[13.377,41.8402],[13.378,10.0],[13.379,10.0],[13.38,1834.06218086]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877075516,[[13.37,0.06144361],[13.368,44.73],[13.363,10.0],[13.362,112.296],[13.358,237.1343788]],[[13.376,10.0],[13.377,41.8402],[13.378,10.0],[13.379,10.0],[13.38,1890.11218086]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877076352,[[13.37,0.06144361],[13.368,82.143],[13.365,74.844],[13.363,10.0],[13.362,112.296]],[[13.376,10.0],[13.377,41.8402],[13.378,10.0],[13.379,10.0],[13.38,1890.11218086]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877076567,[[13.37,0.06144361],[13.368,44.73],[13.363,10.0],[13.362,112.296]],[[13.376,10.0],[13.377,41.8402],[13.378,10.0],[13.379,10.0],[13.38,1890.11218086]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877077092,[[13.37,0.06144361],[13.368,44.73],[13.367,37.416],[13.364,74.851],[13.363,10.0]],[[13.376,10.0],[13.377,41.8402],[13.378,10.0],[13.379,10.0],[13.38,1890.11218086]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877077304,[[13.37,0.06144361],[13.368,44.73],[13.363,10.0],[13.352,16.9257]],[[13.376,10.0],[13.377,41.8402],[13.378,10.0],[13.379,10.0],[13.38,1890.11218086]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877077617,[[13.37,0.06144361],[13.369,37.41],[13.368,44.73],[13.366,74.842],[13.363,10.0]],[[13.376,10.0],[13.377,41.8402],[13.378,10.0],[13.379,10.0],[13.38,1890.11218086]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877077830,[[13.37,0.06144361],[13.368,44.73],[13.366,74.842],[13.363,10.0]],[[13.376,10.0],[13.377,41.8402],[13.378,10.0],[13.379,10.0],[13.38,1890.11218086]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877078145,[[13.364,74.853],[13.358,299.537],[13.301,584.0],[13.295,874.0]],[[13.372,50.0],[13.376,10.0],[13.377,41.8402],[13.378,54.53],[13.379,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877078461,[[13.363,44.95],[13.359,10.0],[13.358,112.329],[13.351,561.922],[13.338,56.23]],[[13.371,10.0],[13.372,50.0],[13.375,99.3176],[13.376,54.95],[13.378,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877078670,[[13.363,44.95],[13.359,10.0],[13.358,112.329],[13.351,561.922],[13.338,56.23]],[[13.371,10.0],[13.372,50.0],[13.374,10.0],[13.375,99.3176],[13.376,54.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877079195,[[13.363,44.95],[13.359,10.0],[13.358,112.329],[13.351,561.922],[13.338,56.23]],[[13.371,10.0],[13.372,50.06189972],[13.374,10.0],[13.375,99.3176],[13.376,54.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877079509,[[13.363,44.95],[13.362,0.06370357],[13.359,10.0],[13.358,112.329],[13.351,561.922]],[[13.371,10.0],[13.372,50.06189972],[13.374,10.0],[13.375,99.3176],[13.376,54.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877079922,[[13.364,37.426],[13.363,44.95],[13.362,0.06370357],[13.361,74.866],[13.359,10.0]],[[13.371,10.0],[13.372,50.06189972],[13.374,10.0],[13.375,99.3176],[13.376,54.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877080245,[[13.365,44.73],[13.364,37.426],[13.362,0.06370357],[13.359,10.0]],[[13.371,10.0],[13.372,50.06189972],[13.374,10.0],[13.375,99.3176],[13.376,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877080460,[[13.365,44.73],[13.362,0.06370357],[13.359,10.0]],[[13.371,10.0],[13.372,50.06189972],[13.374,10.0],[13.375,43.2476],[13.376,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877080874,[[13.367,44.93],[13.365,37.423],[13.363,74.859],[13.362,0.06370357],[13.359,10.0]],[[13.372,50.06189972],[13.374,10.0],[13.375,43.2476],[13.376,10.0],[13.378,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877081084,[[13.368,10.0],[13.367,44.93],[13.365,0.06479377],[13.363,74.859],[13.359,10.0]],[[13.372,50.06189972],[13.374,10.0],[13.375,43.2476],[13.376,10.0],[13.378,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877081292,[[13.37,44.95],[13.368,10.0],[13.365,0.06479377],[13.364,122.275],[13.362,149.729]],[[13.375,0.06760655],[13.379,10.0],[13.38,1834.0],[13.385,44.53],[13.388,56.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877081509,[[13.372,44.73],[13.371,122.219],[13.368,10.060598],[13.364,122.275],[13.362,149.729]],[[13.375,0.06760655],[13.378,55.2487],[13.38,1834.0],[13.385,44.53],[13.392,56.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877081716,[[13.373,10.0],[13.372,44.73],[13.371,47.406],[13.368,10.060598],[13.364,112.275]],[[13.378,55.31860646],[13.38,1834.0],[13.385,44.53],[13.392,56.0],[13.454,1043.35230073]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877081927,[[13.373,10.0],[13.372,44.73],[13.371,37.47056676],[13.368,10.0],[13.364,112.275]],[[13.377,10.0],[13.378,55.31860646],[13.38,1834.0],[13.385,44.53],[13.392,56.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877082137,[[13.372,44.73],[13.371,37.47056676],[13.368,10.0],[13.364,112.275],[13.346,56.2]],[[13.377,10.0],[13.378,55.31860646],[13.379,10.0],[13.38,1834.0],[13.385,44.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877082875,[[13.373,37.401],[13.372,44.73],[13.371,37.47056676],[13.368,10.0],[13.364,112.275]],[[13.377,10.0],[13.378,55.31860646],[13.379,10.0],[13.38,1834.0],[13.385,44.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877083185,[[13.373,37.401],[13.372,44.73],[13.371,37.47056676],[13.368,10.0],[13.367,112.25]],[[13.378,55.31860646],[13.379,10.0],[13.38,1834.0],[13.385,44.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877083523,[[13.373,37.401],[13.372,44.73],[13.371,37.47056676],[13.368,10.0],[13.367,112.25]],[[13.378,55.31860646],[13.379,10.0],[13.38,1834.0],[13.385,44.53],[13.395,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877083818,[[13.373,112.204],[13.372,44.73],[13.371,0.06456676],[13.368,10.0],[13.367,112.25]],[[13.378,0.06990646],[13.38,1834.0],[13.385,44.53],[13.395,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877084032,[[13.375,44.95],[13.374,10.0],[13.373,112.204],[13.371,0.06456676],[13.369,179.8]],[[13.378,0.06990646],[13.38,1834.0],[13.384,45.2487],[13.389,44.53],[13.395,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877084243,[[13.376,10.0],[13.373,37.401],[13.371,0.06456676],[13.369,179.8]],[[13.377,10.0],[13.379,10.0],[13.38,1834.0],[13.381,0.06773778],[13.384,45.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877084556,[[13.375,44.55],[13.374,10.0],[13.373,37.401],[13.371,0.06456676],[13.369,179.8]],[[13.377,10.0],[13.379,10.0],[13.381,0.06773778],[13.383,1834.0],[13.384,45.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877084766,[[13.375,44.55],[13.374,10.0],[13.373,37.401],[13.371,0.06456676],[13.369,179.8]],[[13.377,10.0],[13.379,10.0],[13.381,0.06773778],[13.382,10.0],[13.383,1929.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877084978,[[13.376,37.393],[13.375,44.55],[13.373,37.401],[13.371,0.06456676],[13.369,179.8]],[[13.377,10.0],[13.379,10.0],[13.381,0.06773778],[13.382,10.0],[13.383,1929.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877085297,[[13.375,44.55],[13.373,37.401],[13.371,0.06456676],[13.369,179.8],[13.361,187.165]],[[13.377,10.0],[13.379,10.0],[13.381,0.06773778],[13.382,10.0],[13.383,1929.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877085923,[[13.375,81.945],[13.373,37.401],[13.371,0.06456676],[13.369,179.8],[13.361,187.165]],[[13.377,10.0],[13.379,10.0],[13.381,0.06773778],[13.382,10.0],[13.383,1929.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877087284,[[13.375,81.945],[13.373,37.401],[13.371,0.06456676],[13.369,179.8],[13.361,187.165]],[[13.379,10.0],[13.381,0.06773778],[13.382,10.0],[13.383,1929.1756],[13.404,676.38873635]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877087499,[[13.375,81.945],[13.373,37.401],[13.371,0.06456676],[13.369,179.8],[13.361,187.165]],[[13.379,10.0],[13.381,0.06773778],[13.382,10.0],[13.383,1929.1756],[13.387,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877088443,[[13.375,156.737],[13.372,112.212],[13.371,0.06456676],[13.369,329.448],[13.359,390.2585]],[[13.381,0.06773778],[13.382,10.0],[13.383,1929.1756],[13.387,584.0],[13.39,56.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877088652,[[13.375,156.737],[13.372,112.212],[13.371,0.06456676],[13.369,329.448],[13.359,390.2585]],[[13.381,0.06773778],[13.383,1929.1756],[13.387,584.0],[13.39,56.01],[13.397,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877089287,[[13.375,156.737],[13.372,112.212],[13.371,0.06456676],[13.369,329.448],[13.359,390.2585]],[[13.381,0.06773778],[13.382,10.0],[13.383,1929.1756],[13.387,584.0],[13.39,56.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877089709,[[13.375,156.737],[13.372,112.212],[13.371,0.06456676],[13.369,329.448],[13.359,390.2585]],[[13.381,0.06773778],[13.382,10.0],[13.383,1929.1756],[13.387,584.0],[13.396,55.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877089912,[[13.375,156.737],[13.372,112.212],[13.371,0.06456676],[13.369,329.448],[13.359,390.2585]],[[13.381,0.06773778],[13.383,1929.1756],[13.387,584.0],[13.396,55.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877090232,[[13.375,156.737],[13.372,112.212],[13.371,0.06456676],[13.369,329.448],[13.359,390.2585]],[[13.381,0.06773778],[13.383,1879.1756],[13.387,584.0],[13.396,55.99],[13.4,270.55549454]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877090549,[[13.378,44.95],[13.375,112.187],[13.372,112.212],[13.371,0.06456676],[13.37,187.046]],[[13.381,0.06773778],[13.383,45.1756],[13.387,584.0],[13.391,918.95],[13.395,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877090862,[[13.379,122.155],[13.378,44.95],[13.375,74.85393006],[13.37,187.046]],[[13.383,45.1756],[13.384,0.06712943],[13.386,10.0],[13.387,584.0],[13.391,918.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877091066,[[13.379,122.155],[13.378,44.95],[13.375,74.85393006],[13.37,187.046],[13.368,187.068]],[[13.383,45.1756],[13.384,0.06712943],[13.386,10.0],[13.387,584.0],[13.391,918.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877091278,[[13.379,112.155],[13.378,44.95],[13.375,74.85393006],[13.37,187.046],[13.368,187.068]],[[13.383,45.1756],[13.384,0.06712943],[13.386,10.0],[13.387,584.0],[13.391,918.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877092227,[[13.379,37.385],[13.378,44.95],[13.376,74.782],[13.375,74.85393006],[13.37,187.046]],[[13.383,45.1756],[13.384,0.06712943],[13.386,10.0],[13.387,584.0],[13.391,918.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877092438,[[13.379,37.385],[13.378,44.95],[13.376,74.782],[13.375,0.06193006],[13.371,112.218]],[[13.383,45.1756],[13.384,0.06712943],[13.386,10.0],[13.387,584.0],[13.391,918.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877093170,[[13.375,0.06193006],[13.374,37.397],[13.357,179.92]],[[13.382,1844.0],[13.383,95.1756],[13.384,0.06712943],[13.386,10.0],[13.387,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877093382,[[13.375,0.00193006],[13.373,44.95],[13.367,112.251],[13.363,187.144],[13.36,10.0]],[[13.381,10.0],[13.382,1834.0],[13.383,95.1756],[13.384,0.06712943],[13.386,44.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877093593,[[13.375,0.00193006],[13.373,44.95],[13.368,10.0],[13.367,112.251],[13.363,187.144]],[[13.381,1844.0],[13.383,95.1756],[13.384,0.06712943],[13.386,44.62],[13.387,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877093805,[[13.375,0.00193006],[13.373,44.95],[13.368,10.0],[13.367,112.251],[13.363,187.144]],[[13.381,1844.0],[13.383,95.1756],[13.384,0.06712943],[13.386,100.65],[13.387,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877094537,[[13.375,37.39693006],[13.373,44.95],[13.37,112.226],[13.368,10.0],[13.363,187.144]],[[13.381,1844.0],[13.383,95.1756],[13.384,0.06712943],[13.386,100.65],[13.387,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877095384,[[13.375,37.39693006],[13.373,44.95],[13.37,112.226],[13.368,10.0],[13.363,187.144]],[[13.381,1844.0],[13.383,95.1756],[13.384,0.06712943],[13.386,44.62],[13.387,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877095906,[[13.375,37.39693006],[13.374,74.797],[13.373,44.95],[13.37,112.226],[13.368,10.0]],[[13.381,1844.0],[13.383,95.1756],[13.384,0.06712943],[13.386,44.62],[13.387,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877096115,[[13.375,37.39693006],[13.374,74.797],[13.373,44.95],[13.37,112.226]],[[13.381,1844.0],[13.383,95.1756],[13.384,0.06712943],[13.386,44.62],[13.387,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877096951,[[13.375,37.39693006],[13.374,74.797],[13.373,44.95],[13.37,112.226]],[[13.381,1834.0],[13.383,95.1756],[13.384,0.06712943],[13.386,44.62],[13.387,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877097162,[[13.375,82.34693006],[13.374,74.797],[13.37,112.226],[13.369,179.8],[13.357,449.78]],[[13.381,1834.0],[13.383,95.1756],[13.384,0.06712943],[13.387,584.0],[13.389,44.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877097372,[[13.375,82.34693006],[13.374,74.797],[13.37,112.226],[13.369,179.8],[13.368,149.66]],[[13.381,1834.0],[13.383,95.1756],[13.384,0.06712943],[13.387,584.0],[13.389,44.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877097691,[[13.377,44.95],[13.376,10.0],[13.375,37.39693006],[13.374,74.797],[13.37,112.226]],[[13.382,1834.0],[13.383,95.1756],[13.384,0.06712943],[13.387,584.0],[13.39,100.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877097905,[[13.378,37.386],[13.377,44.95],[13.376,84.783],[13.375,0.00193006],[13.37,112.226]],[[13.381,10.0],[13.382,1834.0],[13.383,95.1756],[13.384,0.06712943],[13.387,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877098116,[[13.378,37.386],[13.377,44.95],[13.376,84.783],[13.375,0.00193006],[13.37,112.226]],[[13.38,1834.0],[13.381,10.0],[13.383,45.1756],[13.384,0.06712943],[13.387,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877098318,[[13.378,37.386],[13.377,44.95],[13.376,74.783],[13.375,0.00193006],[13.37,112.226]],[[13.379,10.0],[13.38,1834.0],[13.383,45.1756],[13.384,0.06712943],[13.387,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877098636,[[13.377,44.95],[13.375,0.00193006],[13.37,112.226]],[[13.379,10.0],[13.38,1834.0],[13.383,45.1756],[13.384,0.06712943],[13.387,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877098844,[[13.377,37.389],[13.376,44.95],[13.375,0.00193006],[13.373,74.799],[13.37,112.226]],[[13.379,10.0],[13.38,1834.0],[13.383,45.1756],[13.384,0.06712943],[13.387,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877098845,[[13.377,37.389],[13.376,44.95],[13.375,0.00193006],[13.373,74.799],[13.371,10.0]],[[13.379,10.0],[13.38,1834.0],[13.383,45.1756],[13.384,0.06712943],[13.387,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877099057,[[13.377,37.389],[13.376,44.95],[13.375,0.00193006],[13.371,10.0]],[[13.38,1834.0],[13.383,45.1756],[13.384,0.06712943],[13.387,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877099263,[[13.377,37.389],[13.376,44.95],[13.375,0.00193006],[13.371,10.0]],[[13.382,1834.0],[13.383,45.1756],[13.384,0.06712943],[13.387,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877099478,[[13.377,37.389],[13.376,44.95],[13.375,0.00193006],[13.371,10.0]],[[13.381,10.0],[13.382,1834.0],[13.383,95.1756],[13.384,0.06712943],[13.387,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877099683,[[13.379,44.73],[13.377,37.389],[13.375,0.00193006],[13.373,112.2],[13.371,10.0]],[[13.384,0.06712943],[13.387,584.0],[13.393,44.95],[13.396,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877100003,[[13.382,10.0],[13.381,44.93],[13.378,10.0],[13.375,149.58093006],[13.371,10.0]],[[13.384,0.06712943],[13.387,584.0],[13.389,42.8189],[13.394,44.95],[13.395,55.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877100211,[[13.382,10.0],[13.381,119.688],[13.378,10.0],[13.375,149.579],[13.371,10.0]],[[13.387,584.0],[13.388,0.06275902],[13.389,42.8189],[13.394,44.95],[13.395,55.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877100421,[[13.381,44.93],[13.378,10.0],[13.376,10.0],[13.375,149.579],[13.371,10.0]],[[13.388,0.06275902],[13.389,42.8189],[13.394,628.95],[13.395,55.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877100625,[[13.381,44.93],[13.378,10.0],[13.376,10.0],[13.375,299.158],[13.371,10.0]],[[13.388,0.06275902],[13.389,42.8189],[13.394,628.95],[13.395,55.99],[13.413,676.38873635]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877100832,[[13.381,119.686],[13.378,10.0],[13.376,10.0],[13.375,299.158],[13.371,10.0]],[[13.387,10.0],[13.388,0.06275902],[13.389,42.8189],[13.394,628.95],[13.395,55.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877101045,[[13.382,37.375],[13.381,44.93],[13.376,10.0],[13.375,149.579]],[[13.387,10.0],[13.388,0.06275902],[13.389,42.8189],[13.393,50.0],[13.394,628.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877101254,[[13.375,44.95],[13.371,112.22],[13.369,366.854],[13.368,187.076],[13.358,56.15]],[[13.383,50.0],[13.387,10.0],[13.388,54.67275902],[13.389,42.8189],[13.393,56.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877101574,[[13.376,74.786],[13.375,44.95],[13.371,112.22],[13.37,10.0],[13.369,366.854]],[[13.382,10.0],[13.387,10.0],[13.388,54.67275902],[13.389,42.8189],[13.393,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877101779,[[13.38,37.38],[13.378,44.55],[13.376,10.0],[13.374,112.189],[13.37,10.0]],[[13.387,52.8189],[13.388,10.06275902],[13.391,10.0],[13.392,100.53],[13.393,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877101989,[[13.38,82.11],[13.376,10.0],[13.374,112.189],[13.37,10.0],[13.369,416.7803788]],[[13.387,52.8189],[13.388,10.06275902],[13.391,10.0],[13.393,94.95],[13.395,55.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877102200,[[13.38,82.11],[13.376,10.0],[13.374,112.189],[13.37,10.0],[13.369,416.7803788]],[[13.387,52.8189],[13.388,10.06275902],[13.391,10.0],[13.392,10.0],[13.393,94.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877102522,[[13.38,82.11],[13.379,74.768],[13.376,10.0],[13.374,112.189],[13.369,416.7803788]],[[13.387,52.8189],[13.388,10.06275902],[13.389,10.0],[13.39,74.713],[13.391,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877102837,[[13.38,82.11],[13.379,74.768],[13.376,10.0],[13.374,112.189],[13.369,366.854]],[[13.387,52.8189],[13.388,10.06275902],[13.389,10.0],[13.39,74.713],[13.391,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877103258,[[13.38,82.11],[13.379,74.768],[13.376,10.0],[13.374,112.189],[13.369,416.7803788]],[[13.387,52.8189],[13.388,10.06275902],[13.389,10.0],[13.39,74.713],[13.391,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877103887,[[13.381,10.0],[13.38,82.11],[13.379,74.768],[13.376,10.0],[13.374,112.189]],[[13.388,0.06842621],[13.391,10.0],[13.399,186.656],[13.418,819.75],[13.419,1014.58310453]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877104094,[[13.385,37.367],[13.384,44.95],[13.382,74.748],[13.381,10.0],[13.377,112.166]],[[13.388,0.06842621],[13.391,54.9014],[13.393,50.0],[13.396,1878.53],[13.397,55.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877104306,[[13.385,47.367],[13.384,44.95],[13.382,74.748],[13.381,10.0],[13.377,112.166]],[[13.391,54.97261315],[13.393,50.0],[13.396,1878.53],[13.398,242.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877104510,[[13.385,37.367],[13.384,44.95],[13.382,74.748],[13.381,10.0],[13.377,112.166]],[[13.391,54.97261315],[13.393,50.0],[13.396,1878.53],[13.398,242.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877104721,[[13.382,74.748],[13.377,112.166]],[[13.384,1.08601581],[13.39,10.0],[13.391,54.97261315],[13.393,10.0],[13.396,1878.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877104939,[[13.383,44.73],[13.382,74.748],[13.377,112.166]],[[13.384,1.08601581],[13.388,0.06452486],[13.39,10.0],[13.391,54.9014],[13.393,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877105150,[[13.383,54.73],[13.382,74.748],[13.377,112.166]],[[13.384,1.08601581],[13.388,0.06452486],[13.39,10.0],[13.391,54.9014],[13.393,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877105361,[[13.383,44.73],[13.382,74.748],[13.377,112.166]],[[13.384,1.08601581],[13.388,0.06452486],[13.39,10.0],[13.391,54.9014],[13.393,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877105983,[[13.383,92.103],[13.382,74.748],[13.377,112.166],[13.369,416.7803788]],[[13.384,1.08601581],[13.388,0.06452486],[13.39,10.0],[13.391,54.9014],[13.393,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877106198,[[13.383,92.103],[13.382,74.748],[13.377,112.166],[13.369,366.854],[13.366,374.194]],[[13.384,1.08601581],[13.388,0.06452486],[13.391,44.9014],[13.393,60.0],[13.396,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877106411,[[13.383,92.103],[13.382,74.748],[13.377,112.166],[13.369,366.854],[13.366,374.194]],[[13.384,1.08601581],[13.388,0.06452486],[13.39,10.0],[13.391,44.9014],[13.393,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877106937,[[13.383,82.103],[13.382,74.748],[13.377,112.166],[13.369,366.854],[13.366,374.194]],[[13.384,1.08601581],[13.388,0.06452486],[13.39,10.0],[13.391,44.9014],[13.393,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877107675,[[13.383,37.373],[13.382,119.478],[13.377,112.166],[13.369,366.854],[13.366,374.194]],[[13.384,1.08601581],[13.388,0.06452486],[13.39,10.0],[13.391,44.9014],[13.393,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877107883,[[13.383,37.373],[13.382,119.478],[13.377,112.166],[13.369,366.854],[13.366,374.194]],[[13.384,1.08601581],[13.388,0.06452486],[13.39,51.0159],[13.393,60.0],[13.395,100.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877108095,[[13.383,37.373],[13.382,119.478],[13.377,112.166],[13.369,416.7803788],[13.366,374.194]],[[13.384,1.08601581],[13.388,0.06452486],[13.39,51.0159],[13.393,60.0],[13.395,100.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877108299,[[13.383,37.373],[13.382,44.73],[13.379,74.766],[13.377,112.166],[13.369,416.7803788]],[[13.384,1.08601581],[13.388,0.06452486],[13.39,51.0159],[13.393,60.0],[13.395,100.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877109034,[[13.382,44.73],[13.379,74.766],[13.377,112.166],[13.369,416.7803788]],[[13.384,1.08601581],[13.388,0.06452486],[13.39,51.0159],[13.393,60.0],[13.395,100.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877109250,[[13.383,37.373],[13.382,44.73],[13.38,10.0],[13.379,74.766],[13.377,112.166]],[[13.384,1.08601581],[13.388,37.42452486],[13.39,51.0159],[13.391,74.705],[13.393,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877110723,[[13.383,37.373],[13.382,44.73],[13.38,10.0],[13.379,74.766],[13.377,112.166]],[[13.384,1.08601581],[13.388,37.42452486],[13.39,51.0159],[13.391,74.705],[13.393,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877110923,[[13.383,37.373],[13.382,44.73],[13.38,10.0],[13.379,74.766],[13.377,112.166]],[[13.384,1.08601581],[13.388,37.42452486],[13.39,51.0159],[13.391,74.705],[13.393,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877111456,[[13.383,37.373],[13.382,44.73],[13.38,10.0],[13.379,74.766],[13.377,112.166]],[[13.384,1.08601581],[13.387,10.0],[13.388,37.42452486],[13.39,51.0159],[13.391,74.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877111878,[[13.383,37.373],[13.382,44.73],[13.379,74.766],[13.377,112.166]],[[13.384,1.08601581],[13.387,10.0],[13.388,37.42452486],[13.39,51.0159],[13.391,74.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877112088,[[13.383,37.373],[13.382,44.73],[13.379,74.766],[13.377,112.166]],[[13.384,1.08601581],[13.387,10.0],[13.388,37.42452486],[13.389,10.0],[13.39,51.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877112503,[[13.379,44.93],[13.063,2382.45865232]],[[13.383,37.37],[13.384,1.08601581],[13.387,10.0],[13.388,0.06452486],[13.389,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877112715,[[13.373,119.728],[13.37,10.0],[13.369,112.231],[13.362,187.156],[13.359,15.5525]],[[13.379,1834.0],[13.382,112.131],[13.383,37.37],[13.384,1.08601581],[13.387,98.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877112920,[[13.373,44.93],[13.37,10.0],[13.362,187.156],[13.359,65.4788788]],[[13.378,10.0],[13.381,1834.06834429],[13.382,81.2413],[13.384,1.08601581],[13.385,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877113243,[[13.373,44.93],[13.371,74.81],[13.37,10.0],[13.365,112.268],[13.363,10.0]],[[13.378,10.0],[13.38,10.0],[13.381,1877.93264429],[13.382,37.377],[13.384,51.08601581]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877113453,[[13.373,44.93],[13.371,74.81],[13.365,112.268],[13.363,10.0]],[[13.378,1844.0],[13.38,10.0],[13.381,43.93264429],[13.382,37.377],[13.384,51.08601581]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877113769,[[13.37,82.359],[13.368,74.829],[13.365,112.268],[13.363,10.0]],[[13.378,1881.388],[13.381,43.93264429],[13.383,44.61],[13.384,1.08601581],[13.386,56.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877114083,[[13.37,82.359],[13.368,74.829],[13.365,112.268],[13.346,56.2]],[[13.377,43.8643],[13.378,1881.388],[13.379,0.068251],[13.382,56.05],[13.383,44.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877114294,[[13.37,82.359],[13.368,74.829],[13.365,112.268],[13.346,56.2]],[[13.376,10.0],[13.377,43.8643],[13.378,1881.388],[13.379,0.068251],[13.382,168.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877114498,[[13.37,82.359],[13.368,74.829],[13.365,112.268],[13.346,56.2]],[[13.376,10.0],[13.377,53.8643],[13.378,1881.388],[13.379,0.068251],[13.382,168.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877114715,[[13.37,37.409],[13.368,119.779],[13.365,112.268],[13.346,56.2]],[[13.376,10.0],[13.377,53.8643],[13.378,1881.388],[13.379,0.068251],[13.381,44.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877114918,[[13.366,44.73],[13.365,37.423],[13.362,74.86],[13.361,112.304],[13.357,179.7]],[[13.374,50.0],[13.375,37.396],[13.376,84.79],[13.377,53.8643],[13.378,1956.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877115134,[[13.363,44.95],[13.348,374.707],[13.347,15.5525],[13.345,179.56],[13.336,750.084]],[[13.373,10.0],[13.374,106.08],[13.375,1834.0602157],[13.376,98.4843],[13.377,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877115345,[[13.363,44.95],[13.35,49.9263788],[13.349,10.0],[13.348,374.707],[13.347,15.5525]],[[13.368,584.0],[13.371,874.0],[13.373,1888.44570418],[13.375,56.07],[13.376,44.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877115555,[[13.364,37.425],[13.363,44.95],[13.362,74.864],[13.357,112.336],[13.351,10.0]],[[13.367,10.0],[13.369,37.413],[13.37,0.06030419],[13.371,874.0],[13.372,74.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877115766,[[13.364,37.425],[13.363,44.95],[13.362,74.864],[13.357,112.336]],[[13.367,10.0],[13.368,10.0],[13.37,0.06030419],[13.371,874.0],[13.372,74.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877115970,[[13.363,44.95],[13.362,37.43],[13.359,74.88],[13.357,112.336],[13.354,187.268]],[[13.367,10.0],[13.368,10.0],[13.37,10.06030419],[13.371,874.0],[13.372,74.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877116183,[[13.363,44.95],[13.36,10.0],[13.359,74.88],[13.357,112.336],[13.354,187.268]],[[13.367,10.0],[13.368,10.0],[13.37,10.06030419],[13.371,874.0],[13.372,74.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877116500,[[13.363,44.95],[13.36,10.0],[13.359,74.88],[13.348,187.355]],[[13.367,47.419],[13.368,10.0],[13.37,10.06030419],[13.371,874.0],[13.372,74.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877116709,[[13.363,44.95],[13.361,37.434],[13.36,10.0],[13.359,74.88],[13.352,112.377]],[[13.367,47.419],[13.368,10.0],[13.369,10.0],[13.37,10.06030419],[13.371,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877116920,[[13.363,44.95],[13.361,37.434],[13.36,10.0],[13.359,74.88],[13.352,112.377]],[[13.367,37.419],[13.368,10.0],[13.369,10.0],[13.37,10.06030419],[13.371,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877117341,[[13.363,44.95],[13.362,37.432],[13.36,10.0],[13.359,74.88],[13.352,112.377]],[[13.368,47.416],[13.369,10.0],[13.37,10.06030419],[13.371,874.0],[13.375,112.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877117548,[[13.363,44.95],[13.362,37.432],[13.36,10.0],[13.359,74.88],[13.352,112.377]],[[13.368,1881.416],[13.369,10.0],[13.37,10.06030419],[13.371,874.0],[13.373,44.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877117868,[[13.363,44.95],[13.362,37.432],[13.36,10.0],[13.359,74.88],[13.352,112.377]],[[13.368,1881.416],[13.37,0.06030419],[13.373,44.3762],[13.389,874.0],[13.401,750.55873635]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877118185,[[13.363,44.95],[13.361,74.867],[13.36,10.0],[13.356,112.348],[13.353,149.823]],[[13.368,1834.0],[13.37,0.06030419],[13.373,44.3762],[13.38,336.453],[13.389,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877118394,[[13.365,44.93],[13.361,74.867],[13.36,10.0],[13.357,179.8],[13.356,112.348]],[[13.368,1834.0],[13.37,0.06030419],[13.373,119.1822],[13.378,100.67],[13.38,336.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877118709,[[13.365,44.93],[13.362,10.0],[13.361,74.867],[13.36,10.0],[13.357,179.8]],[[13.368,1834.0],[13.37,0.06030419],[13.373,119.1822],[13.378,100.67],[13.38,336.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877119131,[[13.365,44.93],[13.363,37.427],[13.362,10.0],[13.361,74.867],[13.36,10.0]],[[13.368,1834.0],[13.369,37.415],[13.37,0.06030419],[13.373,119.1822],[13.378,100.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877119338,[[13.365,44.93],[13.362,10.0],[13.361,74.867],[13.36,10.0]],[[13.368,1834.0],[13.37,0.06030419],[13.373,119.1822],[13.376,112.182],[13.378,100.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877119763,[[13.365,44.93],[13.362,10.0],[13.36,10.0],[13.357,254.689],[13.346,187.373]],[[13.368,1834.0],[13.37,0.06030419],[13.371,74.82],[13.373,44.3762],[13.376,112.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877119969,[[13.365,44.93],[13.362,10.0],[13.36,10.0],[13.358,10.0],[13.357,254.689]],[[13.368,1834.0],[13.37,0.06030419],[13.371,74.82],[13.373,44.3762],[13.376,112.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877120178,[[13.365,44.93],[13.36,47.435],[13.358,10.0],[13.357,254.689]],[[13.368,1871.416],[13.37,0.06030419],[13.371,74.82],[13.373,44.3762],[13.376,112.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877120391,[[13.365,44.93],[13.36,37.435],[13.357,254.689]],[[13.367,10.0],[13.368,1871.416],[13.37,0.06030419],[13.371,74.82],[13.373,44.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877120706,[[13.362,44.55],[13.354,74.907],[13.345,180.14]],[[13.367,10.0],[13.368,1834.0],[13.37,0.06030419],[13.373,44.3762],[13.375,44.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877120917,[[13.362,44.55],[13.355,10.0],[13.354,74.907],[13.35,49.9263788],[13.345,180.14]],[[13.366,41.1453],[13.367,10.0],[13.368,1834.0],[13.369,0.06784904],[13.372,56.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877121132,[[13.36,44.93],[13.356,37.447],[13.355,10.0],[13.354,74.907],[13.35,49.9263788]],[[13.365,10.0],[13.366,41.1453],[13.367,10.0],[13.368,1834.0],[13.369,0.06784904]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877121341,[[13.36,44.93],[13.357,10.0],[13.356,37.447],[13.355,10.0],[13.354,74.907]],[[13.365,51.1453],[13.367,10.06153654],[13.368,1834.0],[13.372,56.09],[13.391,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877121654,[[13.36,44.93],[13.357,10.0],[13.355,10.0],[13.354,74.907]],[[13.363,10.0],[13.364,37.428],[13.365,51.1453],[13.366,10.0],[13.367,84.90053654]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877121866,[[13.36,44.93],[13.357,47.444],[13.355,10.0],[13.354,74.907]],[[13.363,10.0],[13.364,37.428],[13.365,51.1453],[13.366,10.0],[13.367,84.90053654]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877122181,[[13.36,44.93],[13.357,47.444],[13.355,10.0],[13.354,74.907]],[[13.363,10.0],[13.364,47.428],[13.365,51.1453],[13.366,10.0],[13.367,84.90053654]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877122705,[[13.36,44.93],[13.357,47.444],[13.355,10.0],[13.354,74.907]],[[13.363,10.0],[13.364,10.0],[13.365,51.1453],[13.366,10.0],[13.367,84.90053654]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877122911,[[13.36,44.93],[13.357,47.444],[13.355,10.0],[13.354,74.907]],[[13.363,37.43],[13.364,10.0],[13.365,51.1453],[13.366,10.0],[13.367,84.90053654]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877123127,[[13.36,44.93],[13.357,47.444],[13.355,10.0],[13.354,74.907]],[[13.362,10.0],[13.363,37.43],[13.364,10.0],[13.365,51.1453],[13.366,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877123440,[[13.36,44.93],[13.356,37.448],[13.355,10.0],[13.354,74.907]],[[13.362,47.433],[13.364,10.0],[13.365,51.1453],[13.366,10.0],[13.396,297.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877123651,[[13.36,44.93],[13.356,37.448],[13.355,10.0],[13.354,74.907],[13.3,1834.0]],[[13.362,47.433],[13.364,10.0],[13.365,51.1453],[13.366,10.0],[13.367,10.06153654]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877123862,[[13.36,44.93],[13.356,37.448],[13.355,10.0],[13.354,74.907],[13.3,1834.0]],[[13.362,47.433],[13.364,10.0],[13.365,125.9963],[13.366,10.0],[13.367,10.06153654]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877124909,[[13.36,44.93],[13.356,37.448],[13.355,10.0],[13.354,74.907],[13.267,1834.0]],[[13.362,47.433],[13.364,10.0],[13.365,125.9963],[13.366,10.0],[13.367,10.06153654]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877125120,[[13.353,37.457],[13.35,74.927],[13.348,112.413],[13.34,187.465],[13.278,584.0]],[[13.361,1844.0],[13.362,47.433],[13.363,74.862],[13.364,10.06805736],[13.365,51.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877125331,[[13.352,44.95],[13.343,112.449],[13.34,203.0706],[13.33,375.209],[13.323,750.843]],[[13.359,37.442],[13.36,10.0],[13.361,1877.3025],[13.364,634.0],[13.366,44.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877125647,[[13.352,44.95],[13.346,10.0],[13.343,112.449],[13.34,252.9969788],[13.331,56.26]],[[13.358,10.0],[13.36,10.0],[13.361,1877.3025],[13.362,0.06607238],[13.364,634.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877126171,[[13.352,44.95],[13.351,37.461],[13.347,74.945],[13.346,10.0],[13.343,112.449]],[[13.357,37.448],[13.358,10.0],[13.36,84.879],[13.361,1877.3025],[13.362,0.06607238]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877126380,[[13.352,44.95],[13.351,37.461],[13.348,10.0],[13.347,74.945],[13.346,10.0]],[[13.356,10.0],[13.357,37.448],[13.358,10.0],[13.359,0.06567241],[13.36,84.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877126592,[[13.352,44.95],[13.351,37.461],[13.348,10.0],[13.347,74.945],[13.346,10.0]],[[13.356,10.0],[13.358,10.0],[13.359,10.06567241],[13.36,84.879],[13.405,1464.05310453]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877126816,[[13.352,44.95],[13.35,37.465],[13.348,10.0],[13.347,74.945],[13.346,10.0]],[[13.356,47.451],[13.358,10.0],[13.359,10.06567241],[13.36,84.879],[13.365,168.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877127011,[[13.352,44.95],[13.351,10.0],[13.348,10.0],[13.347,74.945],[13.346,10.0]],[[13.358,10.0],[13.359,10.06567241],[13.36,10.0],[13.365,168.4],[13.39,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877127222,[[13.354,44.95],[13.351,10.0],[13.348,10.0],[13.347,74.945],[13.346,10.0]],[[13.359,10.06567241],[13.36,10.0],[13.365,112.28],[13.368,44.95],[13.371,56.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877127537,[[13.354,44.95],[13.352,37.458],[13.351,10.0],[13.349,74.936],[13.348,10.0]],[[13.359,10.06567241],[13.36,10.0],[13.365,112.28],[13.368,44.95],[13.371,56.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877128696,[[13.354,44.95],[13.351,37.463],[13.349,74.936],[13.348,10.0]],[[13.359,10.06567241],[13.36,10.0],[13.365,112.28],[13.368,44.95],[13.371,56.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877128906,[[13.352,44.55],[13.348,10.0],[13.346,84.953]],[[13.359,10.06567241],[13.36,10.0],[13.365,157.23],[13.366,56.11],[13.393,793.64549454]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877129219,[[13.354,44.95],[13.353,47.456],[13.346,10.0],[13.324,56.29]],[[13.359,0.06567241],[13.365,112.28],[13.366,56.11],[13.393,793.64549454]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877129220,[[13.354,44.95],[13.353,47.456],[13.346,10.0],[13.324,56.29]],[[13.359,0.06567241],[13.365,112.28],[13.366,56.11],[13.367,194.632],[13.391,135.27774727]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877129430,[[13.355,10.0],[13.354,44.95],[13.353,47.456],[13.346,10.0],[13.34,252.9969788]],[[13.359,0.06567241],[13.365,112.28],[13.367,194.632],[13.371,56.09],[13.391,135.27774727]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877129642,[[13.355,10.0],[13.354,44.95],[13.353,10.0],[13.351,74.926],[13.346,10.0]],[[13.362,0.0678246],[13.365,112.28],[13.367,194.632],[13.371,56.09],[13.391,135.27774727]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877129854,[[13.354,44.95],[13.353,10.0],[13.352,10.0],[13.351,74.926],[13.346,10.0]],[[13.362,0.0678246],[13.365,112.28],[13.367,194.632],[13.371,56.09],[13.391,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877130379,[[13.354,44.95],[13.352,10.0],[13.351,74.926],[13.346,10.0]],[[13.36,10.0],[13.362,0.0678246],[13.365,112.28],[13.367,194.632],[13.371,56.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877130591,[[13.354,44.95],[13.351,74.926],[13.346,10.0]],[[13.36,10.0],[13.362,0.0678246],[13.365,112.28],[13.367,194.632],[13.371,56.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877130904,[[13.355,44.95],[13.353,37.455],[13.351,74.926],[13.346,10.0]],[[13.36,10.0],[13.362,0.0678246],[13.365,112.28],[13.367,149.682],[13.368,44.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877131112,[[13.355,44.95],[13.354,10.0],[13.353,37.455],[13.351,74.926],[13.346,10.0]],[[13.36,10.0],[13.362,0.0678246],[13.365,112.28],[13.367,149.682],[13.368,44.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877131636,[[13.355,44.95],[13.353,37.455],[13.351,74.926],[13.346,10.0]],[[13.36,10.0],[13.362,0.0678246],[13.365,112.28],[13.367,149.682],[13.368,44.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877132058,[[13.355,44.95],[13.353,37.455],[13.352,10.0],[13.351,74.926],[13.346,10.0]],[[13.36,10.0],[13.362,0.0678246],[13.365,112.28],[13.367,149.682],[13.368,44.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877132372,[[13.355,44.95],[13.354,37.454],[13.352,10.0],[13.351,74.926],[13.346,10.0]],[[13.36,10.0],[13.362,0.0678246],[13.365,112.28],[13.367,149.682],[13.368,44.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877133529,[[13.355,44.95],[13.351,74.926],[13.346,10.0]],[[13.36,10.0],[13.362,0.0678246],[13.365,112.28],[13.367,149.682],[13.368,44.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877133742,[[13.355,44.95],[13.353,37.457],[13.351,74.926],[13.346,10.0]],[[13.36,10.0],[13.362,0.0678246],[13.365,112.28],[13.367,149.682],[13.368,44.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877134055,[[13.355,44.95],[13.348,74.939],[13.346,10.0]],[[13.36,10.0],[13.362,0.0678246],[13.365,112.28],[13.367,149.682],[13.368,44.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877134369,[[13.355,44.95],[13.351,37.462],[13.349,10.0],[13.348,74.939],[13.346,10.0]],[[13.36,10.0],[13.362,0.0678246],[13.365,112.28],[13.367,149.682],[13.368,44.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877135106,[[13.355,44.95],[13.353,37.457],[13.349,10.0],[13.348,74.939],[13.346,10.0]],[[13.36,10.0],[13.362,0.0678246],[13.364,584.0],[13.365,112.28],[13.367,149.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877135314,[[13.355,44.95],[13.353,37.457],[13.35,74.932],[13.349,10.0],[13.346,10.0]],[[13.36,10.0],[13.362,0.0678246],[13.364,584.0],[13.365,112.28],[13.367,149.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877135947,[[13.355,44.95],[13.353,37.457],[13.351,10.0],[13.35,74.932],[13.349,10.0]],[[13.36,10.0],[13.362,0.0678246],[13.364,584.0],[13.365,112.28],[13.367,149.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877136264,[[13.355,82.401],[13.352,74.92],[13.351,10.0],[13.349,10.0],[13.347,112.424]],[[13.36,10.0],[13.362,0.0678246],[13.364,584.0],[13.365,112.28],[13.367,149.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877136473,[[13.355,44.95],[13.352,74.92],[13.351,10.0],[13.349,10.0],[13.347,112.424]],[[13.36,10.0],[13.362,0.0678246],[13.364,584.0],[13.365,112.28],[13.367,149.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877137000,[[13.355,44.95],[13.353,37.456],[13.352,74.92],[13.351,10.0],[13.349,10.0]],[[13.36,10.0],[13.362,0.0678246],[13.364,584.0],[13.365,112.28],[13.367,149.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877137315,[[13.355,44.95],[13.353,37.456],[13.352,74.92],[13.349,10.0]],[[13.36,10.0],[13.362,0.0678246],[13.364,584.0],[13.365,112.28],[13.367,149.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877137841,[[13.355,44.95],[13.353,37.456],[13.352,74.92],[13.349,10.0],[13.345,479.964]],[[13.36,10.0],[13.362,0.0678246],[13.364,584.0],[13.365,112.28],[13.367,149.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877138154,[[13.355,44.95],[13.354,37.453],[13.352,74.92],[13.349,10.0],[13.345,479.964]],[[13.36,10.0],[13.362,0.0678246],[13.364,584.0],[13.365,112.28],[13.367,149.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877138366,[[13.355,44.95],[13.35,74.932],[13.349,10.0],[13.346,112.431],[13.345,330.052]],[[13.36,10.0],[13.362,0.0678246],[13.364,584.0],[13.365,112.28],[13.367,149.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877138573,[[13.355,44.95],[13.351,10.0],[13.35,74.932],[13.349,10.0],[13.346,112.431]],[[13.36,10.0],[13.362,0.0678246],[13.364,584.0],[13.365,112.28],[13.367,149.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877138891,[[13.355,44.95],[13.351,10.0],[13.35,74.932],[13.349,10.0],[13.346,112.431]],[[13.362,0.0678246],[13.364,584.0],[13.365,112.28],[13.367,149.682],[13.389,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877139103,[[13.355,44.95],[13.351,10.0],[13.35,74.932],[13.349,10.0],[13.339,187.478]],[[13.362,0.0678246],[13.364,584.0],[13.365,112.28],[13.367,149.682],[13.388,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877139311,[[13.355,44.95],[13.351,10.0],[13.35,74.932],[13.349,10.0],[13.345,479.964]],[[13.36,10.0],[13.361,1834.0],[13.362,0.0678246],[13.364,584.0],[13.365,112.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877140465,[[13.355,44.95],[13.353,37.456],[13.351,10.0],[13.35,74.932],[13.349,10.0]],[[13.36,10.0],[13.361,1834.0],[13.362,0.0678246],[13.364,584.0],[13.365,112.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877140676,[[13.355,44.95],[13.353,37.456],[13.35,74.932],[13.349,10.0]],[[13.36,10.0],[13.361,1834.0],[13.362,0.0678246],[13.364,584.0],[13.365,112.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877140891,[[13.355,44.95],[13.353,37.456],[13.35,74.932],[13.349,10.0],[13.345,330.052]],[[13.36,10.0],[13.361,1834.0],[13.362,0.0678246],[13.364,584.0],[13.365,112.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877141101,[[13.355,44.95],[13.353,37.456],[13.35,74.932],[13.349,10.0],[13.345,479.964]],[[13.36,10.0],[13.361,1834.0],[13.362,0.0678246],[13.364,584.0],[13.365,112.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877142148,[[13.355,82.402],[13.351,10.0],[13.35,74.932],[13.349,10.0],[13.345,479.964]],[[13.361,1834.0],[13.362,0.0678246],[13.364,584.0],[13.365,112.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877142879,[[13.355,82.402],[13.351,10.0],[13.35,74.932],[13.349,10.0],[13.345,479.964]],[[13.36,10.0],[13.361,1834.0],[13.362,0.0678246],[13.364,584.0],[13.365,112.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877143308,[[13.355,82.402],[13.351,84.921],[13.349,10.0],[13.345,479.964]],[[13.36,10.0],[13.361,1834.0],[13.362,0.0678246],[13.364,584.0],[13.365,112.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877144037,[[13.355,82.401],[13.351,74.921],[13.349,10.0],[13.345,479.964]],[[13.36,10.0],[13.361,1834.0],[13.362,0.0678246],[13.364,584.0],[13.365,112.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877144248,[[13.355,44.95],[13.351,74.921],[13.349,10.0],[13.345,479.964]],[[13.36,10.0],[13.361,1834.0],[13.362,0.0678246],[13.364,584.0],[13.365,112.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877146142,[[13.355,44.95],[13.353,74.914],[13.352,10.0],[13.349,10.0],[13.348,112.409]],[[13.361,1834.0],[13.362,0.0678246],[13.364,584.0],[13.365,112.28],[13.39,676.38873635]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877146352,[[13.355,44.95],[13.353,74.914],[13.352,10.0],[13.349,10.0],[13.348,112.409]],[[13.361,1834.0],[13.362,0.0678246],[13.364,584.0],[13.372,243.115],[13.39,676.38873635]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877146571,[[13.355,44.95],[13.353,74.914],[13.349,10.0],[13.348,112.409]],[[13.361,1834.0],[13.362,0.0678246],[13.364,584.0],[13.372,243.115],[13.39,676.38873635]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877147104,[[13.355,44.95],[13.353,74.914],[13.349,10.0],[13.348,112.409]],[[13.36,10.0],[13.361,1834.0],[13.362,0.0678246],[13.364,584.0],[13.372,243.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877147306,[[13.355,44.95],[13.354,37.454],[13.35,74.928],[13.349,10.0],[13.348,112.409]],[[13.36,10.0],[13.361,1834.0],[13.362,0.0678246],[13.364,584.0],[13.372,243.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877147523,[[13.355,44.95],[13.35,74.928],[13.349,10.0],[13.339,187.477]],[[13.36,10.0],[13.361,1834.0],[13.362,0.0678246],[13.364,584.0],[13.372,56.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877148570,[[13.355,44.95],[13.35,74.928],[13.349,10.0]],[[13.36,10.0],[13.361,1834.0],[13.362,0.0678246],[13.364,584.0],[13.372,56.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877148778,[[13.355,44.95],[13.351,10.0],[13.35,74.928],[13.349,10.0],[13.345,479.964]],[[13.361,1834.0],[13.362,0.0678246],[13.364,584.0],[13.372,56.09],[13.391,74.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877149002,[[13.355,44.95],[13.351,10.0],[13.35,74.928],[13.349,10.0],[13.345,479.964]],[[13.361,1834.0],[13.362,0.0678246],[13.364,584.0],[13.372,56.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877149191,[[13.355,44.95],[13.351,10.0],[13.35,74.928],[13.349,10.0],[13.345,479.964]],[[13.361,1834.0],[13.362,0.0678246],[13.364,584.0],[13.372,56.09],[13.381,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877149512,[[13.355,44.95],[13.354,37.454],[13.35,74.928],[13.349,10.0],[13.345,479.964]],[[13.36,10.0],[13.361,1834.0],[13.362,0.0678246],[13.364,584.0],[13.372,56.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877149729,[[13.355,44.95],[13.35,74.928],[13.349,10.0],[13.345,330.052],[13.339,187.474]],[[13.36,10.0],[13.361,1834.0],[13.362,0.0678246],[13.364,584.0],[13.372,56.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877149930,[[13.355,44.95],[13.35,74.928],[13.349,10.0],[13.345,479.964]],[[13.36,10.0],[13.361,1834.0],[13.362,0.0678246],[13.364,584.0],[13.372,56.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877150356,[[13.355,44.95],[13.353,37.456],[13.35,74.928],[13.349,10.0],[13.345,479.964]],[[13.36,10.0],[13.361,1834.0],[13.362,0.0678246],[13.364,584.0],[13.372,56.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877150984,[[13.355,44.95],[13.35,74.928],[13.349,10.0],[13.345,479.964]],[[13.36,10.0],[13.361,1834.0],[13.362,0.0678246],[13.364,584.0],[13.372,56.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877151198,[[13.355,44.95],[13.354,37.452],[13.35,74.928],[13.349,10.0],[13.345,479.964]],[[13.36,10.0],[13.361,1834.0],[13.362,0.0678246],[13.364,584.0],[13.372,56.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877151512,[[13.355,44.95],[13.349,10.0],[13.345,479.964]],[[13.36,10.0],[13.361,1834.0],[13.362,0.0678246],[13.364,584.0],[13.372,56.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877151717,[[13.355,44.95],[13.352,74.921],[13.351,10.0],[13.349,10.0],[13.345,479.964]],[[13.36,10.0],[13.361,1834.0],[13.362,0.0678246],[13.364,584.0],[13.372,56.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877151934,[[13.355,44.95],[13.352,74.921],[13.351,10.0],[13.349,10.0],[13.345,479.964]],[[13.361,1834.0],[13.362,0.0678246],[13.364,584.0],[13.372,56.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877152240,[[13.355,44.95],[13.352,74.921],[13.351,10.0],[13.349,10.0],[13.345,479.964]],[[13.361,1834.0],[13.362,0.0678246],[13.364,584.0],[13.372,56.09],[13.401,1352.77747271]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877152667,[[13.355,44.95],[13.352,74.921],[13.351,10.0],[13.349,10.0],[13.345,479.964]],[[13.361,1834.0],[13.362,0.0678246],[13.364,584.0],[13.372,56.09],[13.397,1014.58310453]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877152874,[[13.355,44.95],[13.354,37.453],[13.352,74.921],[13.351,10.0],[13.349,10.0]],[[13.361,1834.0],[13.362,0.0678246],[13.364,584.0],[13.372,56.09],[13.397,1014.58310453]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877153081,[[13.355,15.0],[13.354,37.453],[13.352,74.921],[13.351,10.0],[13.349,10.0]],[[13.361,1834.0],[13.362,0.0678246],[13.364,584.0],[13.367,164.612],[13.372,56.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877153609,[[13.355,15.0],[13.354,37.453],[13.352,74.921],[13.351,10.0],[13.349,10.0]],[[13.36,10.0],[13.361,1834.0],[13.362,0.0678246],[13.364,584.0],[13.367,164.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877155287,[[13.355,15.0],[13.349,74.932],[13.345,209.912],[13.339,187.477]],[[13.36,10.0],[13.361,1834.0],[13.362,0.0678246],[13.364,584.0],[13.367,164.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877155496,[[13.354,14.96],[13.345,60.0],[13.339,187.477],[13.331,56.26]],[[13.36,10.0],[13.361,1834.0],[13.362,0.0678246],[13.364,584.0],[13.365,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877155808,[[13.348,52.431],[13.345,74.957],[13.341,49.9263788],[13.338,149.997],[13.334,60.13]],[[13.357,0.06586213],[13.359,41.8297],[13.36,1858.97],[13.363,56.13],[13.364,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877156125,[[13.349,10.0],[13.348,14.96],[13.345,74.957],[13.341,112.473],[13.338,149.997]],[[13.357,0.06586213],[13.358,10.0],[13.359,41.8297],[13.36,1858.97],[13.363,56.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877156336,[[13.35,15.0],[13.349,10.0],[13.346,10.0],[13.345,74.957],[13.341,112.473]],[[13.357,0.06586213],[13.358,10.0],[13.359,51.8297],[13.36,1844.0],[13.362,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877156547,[[13.35,15.0],[13.349,10.0],[13.346,10.0],[13.345,74.957],[13.341,162.3993788]],[[13.357,0.06586213],[13.358,54.8924],[13.359,10.0],[13.36,1844.0],[13.362,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877156862,[[13.35,15.0],[13.349,10.0],[13.346,10.0],[13.345,74.957],[13.341,112.473]],[[13.357,0.06586213],[13.358,54.8924],[13.359,10.0],[13.36,1844.0],[13.362,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877157171,[[13.35,15.0],[13.349,47.467],[13.346,10.0],[13.345,74.957],[13.341,112.473]],[[13.357,0.06586213],[13.358,54.8924],[13.359,10.0],[13.36,1844.0],[13.362,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877157596,[[13.35,15.0],[13.349,37.467],[13.346,10.0],[13.345,74.957],[13.341,112.473]],[[13.357,0.06586213],[13.358,54.8924],[13.359,10.0],[13.36,1844.0],[13.362,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877158333,[[13.35,15.0],[13.349,37.467],[13.346,10.0],[13.345,74.957],[13.341,162.3993788]],[[13.357,0.06586213],[13.358,54.8924],[13.359,10.0],[13.36,1844.0],[13.362,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877158962,[[13.35,15.0],[13.349,37.467],[13.346,10.0],[13.345,74.957],[13.341,112.473]],[[13.357,0.06586213],[13.358,54.8924],[13.359,10.0],[13.36,1844.0],[13.362,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877160433,[[13.35,15.0],[13.346,10.0],[13.345,74.957],[13.341,112.473]],[[13.357,0.06586213],[13.358,54.8924],[13.359,10.0],[13.36,1844.0],[13.362,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877160748,[[13.346,15.0],[13.34,74.988],[13.336,10.0],[13.334,172.66],[13.332,187.578]],[[13.354,10.0],[13.355,50.0],[13.356,1834.0],[13.357,14.99586213],[13.358,44.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877160957,[[13.346,15.0],[13.343,37.484],[13.34,74.988],[13.336,10.0],[13.334,172.66]],[[13.354,10.0],[13.355,50.0],[13.356,1834.0],[13.357,14.99586213],[13.364,1458.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877161170,[[13.346,15.0],[13.343,37.484],[13.341,10.0],[13.34,74.988],[13.336,10.0]],[[13.353,1834.0],[13.355,50.0],[13.357,14.99586213],[13.364,1458.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877161376,[[13.346,15.0],[13.341,10.0],[13.34,74.988],[13.336,10.0],[13.271,584.0]],[[13.354,1834.07141459],[13.357,14.93],[13.358,584.0],[13.364,874.0],[13.383,74.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877161587,[[13.346,15.0],[13.341,10.0],[13.34,74.988],[13.336,10.0],[13.271,584.0]],[[13.353,10.0],[13.354,1834.07141459],[13.355,50.0],[13.357,14.93],[13.358,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877162114,[[13.346,15.0],[13.341,10.0],[13.34,74.988],[13.336,10.0],[13.271,584.0]],[[13.352,1834.0],[13.353,10.0],[13.354,0.07141459],[13.355,50.0],[13.357,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877162324,[[13.346,15.0],[13.341,10.0],[13.34,74.988],[13.336,10.0],[13.271,584.0]],[[13.351,10.0],[13.352,1834.0],[13.354,0.07141459],[13.355,50.0],[13.357,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877162538,[[13.346,15.0],[13.341,84.977],[13.337,112.503],[13.336,10.0],[13.334,60.13]],[[13.35,1834.0],[13.351,10.0],[13.354,0.07141459],[13.357,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877162743,[[13.346,15.0],[13.341,84.977],[13.337,112.503],[13.336,10.0],[13.334,60.13]],[[13.349,10.0],[13.35,1834.0],[13.354,0.07141459],[13.357,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877162954,[[13.346,15.0],[13.343,37.485],[13.341,84.977],[13.337,112.503],[13.336,10.0]],[[13.348,1834.0],[13.349,10.0],[13.354,0.07141459],[13.357,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877163267,[[13.344,15.0],[13.338,84.995],[13.337,112.503],[13.336,10.0],[13.231,27.42126234]],[[13.347,10.0],[13.348,1834.0],[13.354,0.07141459],[13.356,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877163476,[[13.344,15.0],[13.339,10.0],[13.338,84.995],[13.337,112.503],[13.336,10.0]],[[13.347,10.0],[13.35,0.06343227],[13.352,10.0],[13.353,1834.0],[13.356,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877163897,[[13.344,15.0],[13.339,10.0],[13.338,84.995],[13.336,10.0],[13.333,300.102]],[[13.347,10.0],[13.35,0.06343227],[13.352,10.0],[13.353,1834.0],[13.356,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877164320,[[13.344,15.0],[13.341,37.489],[13.339,10.0],[13.338,84.995],[13.336,10.0]],[[13.347,10.0],[13.35,0.06343227],[13.352,10.0],[13.353,1834.0],[13.356,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877164949,[[13.344,15.0],[13.342,37.488],[13.339,10.0],[13.338,84.995],[13.336,10.0]],[[13.35,0.06343227],[13.352,10.0],[13.353,1834.0],[13.356,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877165158,[[13.344,15.0],[13.342,37.488],[13.339,10.0],[13.338,84.995],[13.336,10.0]],[[13.349,1834.0],[13.35,0.06343227],[13.352,10.0],[13.356,14.99],[13.391,1014.58310453]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877165371,[[13.344,15.0],[13.342,37.488],[13.339,10.0],[13.338,84.995],[13.336,10.0]],[[13.348,10.0],[13.349,1834.0],[13.35,0.06343227],[13.356,14.99],[13.391,1014.58310453]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877165580,[[13.344,15.0],[13.342,37.488],[13.339,10.0],[13.338,84.995],[13.336,10.0]],[[13.348,1844.0],[13.35,0.06343227],[13.356,14.99],[13.391,1014.58310453]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877166109,[[13.344,15.0],[13.342,37.488],[13.339,10.0],[13.338,84.995],[13.336,10.0]],[[13.348,1844.0],[13.35,0.06343227],[13.356,14.99],[13.376,33.81943682],[13.377,101.45831045]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877166319,[[13.344,15.0],[13.342,37.488],[13.339,10.0],[13.338,84.995],[13.336,10.0]],[[13.348,1844.0],[13.35,0.06343227],[13.355,43.9803],[13.356,14.99],[13.376,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877167894,[[13.344,15.0],[13.343,37.485],[13.34,74.988],[13.339,10.0],[13.338,10.0]],[[13.348,1844.0],[13.35,0.06343227],[13.355,43.9803],[13.356,14.99],[13.363,56.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877168210,[[13.344,15.0],[13.343,37.485],[13.34,74.988],[13.339,10.0],[13.338,10.0]],[[13.348,1834.0],[13.35,0.06343227],[13.355,43.9803],[13.356,14.99],[13.363,56.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877168524,[[13.345,15.0],[13.344,37.482],[13.341,10.0],[13.34,74.988],[13.339,10.0]],[[13.348,1834.0],[13.35,0.06343227],[13.355,43.9803],[13.357,15.0],[13.363,56.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877168736,[[13.345,15.0],[13.344,37.482],[13.341,10.0],[13.34,74.988],[13.339,10.0]],[[13.349,1834.0],[13.35,0.06343227],[13.355,43.9803],[13.357,15.0],[13.363,56.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877168945,[[13.345,15.0],[13.344,37.482],[13.341,10.0],[13.34,74.988],[13.339,10.0]],[[13.348,10.0],[13.349,1834.0],[13.35,0.06343227],[13.355,93.9803],[13.357,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877169990,[[13.345,15.0],[13.343,37.485],[13.34,74.988],[13.339,10.0]],[[13.348,10.0],[13.349,1834.0],[13.35,0.06343227],[13.355,93.9803],[13.357,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877170207,[[13.345,15.0],[13.337,75.001]],[[13.348,10.0],[13.349,1834.0],[13.35,0.06343227],[13.355,93.9803],[13.356,56.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877170416,[[13.342,15.0],[13.337,75.001],[13.323,807.133]],[[13.348,10.0],[13.349,1834.0],[13.35,0.06343227],[13.354,14.97],[13.355,93.9803]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877170626,[[13.342,15.0],[13.339,10.0],[13.337,75.001],[13.323,807.133]],[[13.348,10.0],[13.349,1834.0],[13.35,0.06343227],[13.354,14.97],[13.355,93.9803]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877170835,[[13.342,15.0],[13.339,10.0],[13.338,10.0],[13.337,75.001],[13.333,112.538]],[[13.348,10.0],[13.349,1834.0],[13.35,0.06343227],[13.354,14.97],[13.355,93.9803]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877171044,[[13.342,15.0],[13.339,10.0],[13.338,10.0],[13.337,75.001],[13.336,10.0]],[[13.348,10.0],[13.349,1834.0],[13.35,0.06343227],[13.354,14.97],[13.355,93.9803]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877171254,[[13.342,15.0],[13.338,10.0],[13.337,75.001],[13.336,10.0],[13.324,31.1014]],[[13.348,10.0],[13.349,1834.0],[13.35,0.06343227],[13.353,56.17],[13.354,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877171679,[[13.342,15.0],[13.338,37.498],[13.337,75.001],[13.336,10.0],[13.332,49.9263788]],[[13.348,1844.0],[13.35,0.06343227],[13.353,56.17],[13.354,14.97],[13.373,101.45831045]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877171991,[[13.331,15.0],[13.328,75.051],[13.322,60.19],[13.313,375.702],[13.31,901.538]],[[13.338,1819.06],[13.343,15.0],[13.345,50.0],[13.347,10.0],[13.348,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877172195,[[13.331,15.0],[13.328,75.051],[13.322,60.19],[13.313,375.702],[13.31,901.538]],[[13.338,1819.06],[13.343,15.0],[13.345,50.0],[13.347,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877172196,[[13.331,52.517],[13.329,10.0],[13.328,75.051],[13.322,110.1163788],[13.313,375.702]],[[13.337,10.0],[13.338,1819.06],[13.339,0.06108397],[13.343,15.0],[13.344,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877172406,[[13.331,52.517],[13.329,10.0],[13.328,75.051],[13.322,110.1163788],[13.319,187.764]],[[13.337,10.0],[13.338,1819.06],[13.339,0.06108397],[13.343,15.0],[13.346,930.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877172732,[[13.331,52.517],[13.329,10.0],[13.328,75.051],[13.322,110.1163788],[13.319,187.764]],[[13.337,1844.0],[13.339,0.06108397],[13.343,15.0],[13.346,930.2],[13.37,325.84831045]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877172941,[[13.331,52.517],[13.329,10.0],[13.328,75.051],[13.322,110.1163788],[13.32,32.2875]],[[13.337,1844.0],[13.339,0.06108397],[13.342,44.4958],[13.343,15.0],[13.346,930.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877173164,[[13.331,52.517],[13.328,75.051],[13.322,110.1163788],[13.32,32.2875]],[[13.337,1844.0],[13.339,0.06108397],[13.342,44.4958],[13.343,15.0],[13.346,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877173895,[[13.331,52.517],[13.328,75.051],[13.323,112.622],[13.322,110.1163788],[13.32,32.2875]],[[13.337,1844.0],[13.339,0.06108397],[13.342,44.4958],[13.343,15.0],[13.345,106.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877174430,[[13.323,14.96],[13.312,10.0],[13.31,60.0],[13.305,375.926],[13.298,150.0]],[[13.335,10.0],[13.336,64.97],[13.337,1844.0],[13.339,0.06108397],[13.342,44.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877174640,[[13.323,14.96],[13.314,112.696],[13.312,280.0778788],[13.31,60.0],[13.306,56.37]],[[13.334,0.06720901],[13.335,10.0],[13.336,165.7058],[13.337,1844.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877174957,[[13.323,14.96],[13.322,37.542],[13.317,75.115],[13.315,10.0],[13.314,112.696]],[[13.332,10.0],[13.333,1834.0],[13.334,0.06720901],[13.336,109.4658],[13.345,56.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877175174,[[13.323,14.96],[13.322,37.542],[13.318,10.0],[13.317,75.115],[13.315,10.0]],[[13.331,1834.0],[13.332,10.0],[13.334,0.06720901],[13.335,41.9119],[13.336,64.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877175359,[[13.323,14.96],[13.322,37.542],[13.318,10.0],[13.317,75.115],[13.315,10.0]],[[13.33,10.0],[13.331,1834.0],[13.334,0.06720901],[13.335,41.9119],[13.336,64.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877175572,[[13.323,14.96],[13.322,37.542],[13.318,10.0],[13.317,75.115],[13.315,10.0]],[[13.329,1834.0],[13.33,10.0],[13.331,0.06084734],[13.335,41.9119],[13.336,64.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877175784,[[13.323,14.96],[13.322,37.542],[13.318,10.0],[13.317,75.115],[13.315,10.0]],[[13.328,10.0],[13.329,1834.0],[13.331,0.06084734],[13.335,41.9119],[13.336,64.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877176002,[[13.323,14.96],[13.322,37.542],[13.318,10.0],[13.317,75.115],[13.315,10.0]],[[13.327,1834.0],[13.328,10.0],[13.331,0.06084734],[13.335,41.9119],[13.336,64.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877176204,[[13.323,14.96],[13.322,37.542],[13.318,10.0],[13.317,75.115],[13.315,10.0]],[[13.326,10.0],[13.327,1834.0],[13.331,0.06084734],[13.335,41.9119],[13.336,64.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877176418,[[13.323,14.96],[13.322,37.542],[13.318,10.0],[13.317,75.115],[13.315,10.0]],[[13.326,1844.0],[13.331,0.06084734],[13.335,41.9119],[13.336,14.97],[13.372,676.38873635]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877177253,[[13.323,14.96],[13.322,37.542],[13.318,10.0],[13.317,75.115],[13.315,10.0]],[[13.326,1844.0],[13.331,0.06084734],[13.335,41.9119],[13.336,14.97],[13.363,74.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877177460,[[13.323,14.96],[13.317,75.115],[13.312,59.9263788]],[[13.326,1844.0],[13.331,0.06084734],[13.335,41.9119],[13.336,14.97],[13.363,74.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877177674,[[13.32,14.97],[13.319,37.553],[13.317,75.115],[13.312,59.9263788],[13.304,187.969]],[[13.326,1844.0],[13.331,0.06084734],[13.332,14.97],[13.335,41.9119],[13.363,74.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877177880,[[13.32,14.97],[13.317,75.115],[13.306,30.7914],[13.304,187.969]],[[13.326,1844.0],[13.328,0.06460319],[13.332,14.97],[13.334,56.25],[13.335,41.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877178102,[[13.314,15.0],[13.311,75.15],[13.309,112.738],[13.306,30.7914],[13.304,187.969]],[[13.317,1834.0],[13.326,74.97],[13.328,0.06460319],[13.334,116.25],[13.335,41.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877178307,[[13.314,15.0],[13.311,75.15],[13.309,112.738],[13.304,187.969],[13.287,56.45]],[[13.316,10.0],[13.32,0.06433875],[13.325,1834.0],[13.326,64.97],[13.327,918.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877178522,[[13.314,15.0],[13.311,75.15],[13.309,112.738],[13.304,187.969],[13.297,808.67]],[[13.316,10.0],[13.32,0.06062959],[13.325,1878.6505],[13.326,64.97],[13.327,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877178748,[[13.314,15.0],[13.311,75.15],[13.309,112.738],[13.304,187.969],[13.297,808.67]],[[13.316,1834.0],[13.32,0.06062959],[13.324,10.0],[13.325,44.6505],[13.326,64.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877179044,[[13.314,15.0],[13.311,75.15],[13.309,112.738],[13.304,187.969],[13.297,752.27]],[[13.315,10.0],[13.316,1834.0],[13.32,0.06062959],[13.325,44.6505],[13.326,64.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877179259,[[13.314,15.0],[13.311,75.15],[13.309,112.738],[13.304,187.969],[13.299,30.7914]],[[13.315,10.0],[13.316,1834.0],[13.32,0.06062959],[13.325,44.6505],[13.326,64.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877179466,[[13.314,15.0],[13.311,75.15],[13.309,112.738],[13.304,187.969],[13.299,30.7914]],[[13.316,1834.0],[13.32,0.06062959],[13.325,44.6505],[13.326,64.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877179676,[[13.314,15.0],[13.311,75.15],[13.309,112.738],[13.304,187.969],[13.299,30.7914]],[[13.318,10.0],[13.319,1834.0],[13.32,0.06062959],[13.324,584.0],[13.325,44.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877179877,[[13.314,15.0],[13.311,75.15],[13.309,112.738],[13.304,187.969],[13.299,30.7914]],[[13.318,10.0],[13.32,0.06062959],[13.324,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877179878,[[13.314,52.566],[13.311,75.15],[13.309,112.738],[13.304,187.969],[13.299,30.7914]],[[13.318,1834.0],[13.32,0.06062959],[13.324,628.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877180101,[[13.314,52.566],[13.311,75.15],[13.309,112.738],[13.304,187.969],[13.299,30.7914]],[[13.317,10.0],[13.318,1834.0],[13.32,0.06062959],[13.324,628.6505],[13.359,135.27774727]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877180415,[[13.314,52.566],[13.311,75.15],[13.309,112.738],[13.304,187.969],[13.299,30.7914]],[[13.317,10.0],[13.318,1834.0],[13.32,0.06062959],[13.324,628.6505],[13.36,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877180723,[[13.314,15.0],[13.311,75.15],[13.304,300.749],[13.299,30.7914]],[[13.317,10.0],[13.318,1834.0],[13.32,0.06062959],[13.324,628.6505],[13.359,74.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877180934,[[13.316,15.0],[13.313,75.138],[13.312,10.0],[13.31,60.0],[13.304,112.78]],[[13.32,0.06062959],[13.324,584.0],[13.333,1834.0],[13.334,56.25],[13.346,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877181152,[[13.319,15.0],[13.317,47.558],[13.312,172.6453788],[13.31,60.0],[13.305,31.4088]],[[13.324,584.0],[13.333,1875.4045],[13.334,14.97],[13.345,56.2],[13.346,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877181356,[[13.322,14.94],[13.317,10.0],[13.312,172.6453788],[13.31,60.0],[13.305,31.4088]],[[13.324,584.0],[13.333,1875.4045],[13.334,14.97],[13.345,56.2],[13.346,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877181673,[[13.322,14.94],[13.32,37.548],[13.317,10.0],[13.316,75.121],[13.313,10.0]],[[13.332,584.0],[13.333,1875.4045],[13.334,14.97],[13.345,56.2],[13.346,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877181878,[[13.322,14.94],[13.32,37.548],[13.317,10.0],[13.316,75.121],[13.313,10.0]],[[13.331,10.0],[13.332,584.0],[13.333,1875.4045],[13.334,14.97],[13.336,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877182089,[[13.322,15.00479377],[13.321,10.0],[13.317,10.0],[13.316,75.121],[13.313,10.0]],[[13.329,10.0],[13.33,1834.0],[13.331,0.06356966],[13.332,584.0],[13.333,41.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877182298,[[13.322,15.00479377],[13.321,10.0],[13.317,10.0],[13.316,75.121],[13.313,10.0]],[[13.328,1834.0],[13.331,41.46806966],[13.332,584.0],[13.345,56.2],[13.369,270.55549454]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877182517,[[13.322,15.00479377],[13.317,10.0],[13.316,75.121],[13.313,10.0],[13.312,122.719]],[[13.327,10.0],[13.33,1834.0],[13.331,41.46806966],[13.332,584.0],[13.345,56.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877182720,[[13.322,15.00479377],[13.317,10.0],[13.316,75.121],[13.313,10.0],[13.312,122.719]],[[13.327,10.0],[13.329,10.0],[13.33,1834.0],[13.331,41.46806966],[13.332,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877182931,[[13.322,15.00479377],[13.321,37.547],[13.317,10.0],[13.316,75.121],[13.313,10.0]],[[13.329,10.0],[13.33,1834.0],[13.331,41.46806966],[13.332,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877183148,[[13.322,44.91479377],[13.321,37.547],[13.317,10.0],[13.316,75.121],[13.314,179.4]],[[13.328,1834.0],[13.329,10.0],[13.331,41.46806966],[13.332,584.0],[13.334,44.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877183364,[[13.324,44.85],[13.323,10.0],[13.322,0.06479377],[13.318,75.107],[13.317,10.0]],[[13.328,1834.0],[13.331,41.46806966],[13.332,584.0],[13.337,44.85],[13.349,56.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877183560,[[13.327,44.6],[13.324,37.538],[13.323,10.0],[13.322,0.06479377],[13.317,10.0]],[[13.33,1834.0],[13.331,41.46806966],[13.332,584.0],[13.34,44.85],[13.349,56.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877183893,[[13.327,44.6],[13.323,10.0],[13.322,0.06479377],[13.317,10.0]],[[13.33,1834.0],[13.331,41.46806966],[13.332,584.0],[13.34,44.85],[13.349,56.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877183894,[[13.328,10.0],[13.327,44.6],[13.323,10.0],[13.322,0.06479377],[13.317,10.0]],[[13.33,1834.0],[13.331,0.06356966],[13.332,584.0],[13.34,44.85],[13.349,56.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877184083,[[13.328,10.0],[13.327,44.6],[13.326,37.531],[13.323,10.0],[13.322,0.06479377]],[[13.33,1834.0],[13.331,0.06356966],[13.332,584.0],[13.34,44.85],[13.349,56.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877184299,[[13.327,44.6],[13.326,37.531],[13.323,10.0],[13.322,75.15179377]],[[13.33,1834.0],[13.331,0.06356966],[13.332,584.0],[13.335,43.9892],[13.34,44.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877187228,[[13.327,44.6],[13.325,37.535],[13.322,75.15179377]],[[13.33,1834.0],[13.331,0.06356966],[13.332,584.0],[13.335,43.9892],[13.34,44.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877187543,[[13.327,44.6],[13.323,10.0],[13.322,75.15179377]],[[13.33,1834.0],[13.331,0.06356966],[13.332,584.0],[13.335,43.9892],[13.339,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877187757,[[13.329,44.85],[13.324,75.076],[13.323,10.0],[13.322,0.06479377],[13.319,112.653]],[[13.331,0.06356966],[13.335,43.9892],[13.339,584.0],[13.343,44.81],[13.346,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877187967,[[13.33,54.59],[13.328,37.526],[13.325,0.06041841],[13.324,75.076],[13.323,10.0]],[[13.335,44.05869914],[13.336,50.0],[13.338,10.0],[13.339,584.0],[13.342,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877188179,[[13.331,10.0],[13.33,54.59],[13.328,37.59079377],[13.324,75.076],[13.323,10.0]],[[13.335,43.9892],[13.336,50.0],[13.337,0.061978],[13.338,10.0],[13.339,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877188392,[[13.331,10.0],[13.33,54.59],[13.329,10.0],[13.328,37.59079377],[13.324,75.076]],[[13.335,43.9892],[13.336,50.0],[13.337,0.061978],[13.338,10.0],[13.339,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877188907,[[13.33,44.59],[13.329,37.524],[13.328,0.06479377],[13.325,10.0],[13.324,75.076]],[[13.333,10.0],[13.334,1834.0],[13.337,0.061978],[13.339,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877189123,[[13.332,44.6],[13.328,0.06479377],[13.327,10.0],[13.326,179.4],[13.325,10.0]],[[13.334,1834.0],[13.337,0.061978],[13.339,584.0],[13.341,41.9377],[13.346,918.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877189337,[[13.332,44.6],[13.328,0.06479377],[13.327,10.0],[13.326,179.4],[13.325,10.0]],[[13.336,1834.0],[13.337,0.061978],[13.339,584.0],[13.341,41.9377],[13.345,56.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877189541,[[13.334,44.85],[13.333,10.0],[13.328,0.06479377],[13.327,10.0],[13.326,179.4]],[[13.336,1834.0],[13.337,0.061978],[13.339,584.0],[13.341,41.9377],[13.345,56.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877189747,[[13.334,44.85],[13.333,10.0],[13.332,37.514],[13.329,10.0],[13.328,75.11779377]],[[13.336,1834.0],[13.339,584.0],[13.34,0.06507551],[13.341,41.9377],[13.346,930.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877189957,[[13.334,44.85],[13.332,37.514],[13.329,10.0],[13.328,75.11779377],[13.322,112.627]],[[13.336,1834.0],[13.339,584.0],[13.34,0.06507551],[13.341,41.9377],[13.346,930.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877191227,[[13.334,44.85],[13.332,37.514],[13.329,10.0],[13.328,75.11779377],[13.322,162.5533788]],[[13.336,1834.0],[13.339,584.0],[13.34,0.06507551],[13.341,41.9377],[13.346,930.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877191432,[[13.332,37.514],[13.329,10.0],[13.328,75.11779377],[13.322,162.5533788]],[[13.336,1834.0],[13.339,584.0],[13.34,0.06507551],[13.341,41.9377],[13.346,930.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877191650,[[13.333,44.85],[13.332,37.514],[13.329,10.0],[13.328,75.11779377],[13.322,162.5533788]],[[13.336,1834.0],[13.339,584.0],[13.34,0.06507551],[13.341,41.9377],[13.346,975.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877191860,[[13.333,44.85],[13.332,37.514],[13.329,10.0],[13.328,75.11779377],[13.322,112.627]],[[13.336,1834.0],[13.339,584.0],[13.34,0.06507551],[13.341,41.9377],[13.346,975.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877192180,[[13.333,82.363],[13.329,10.0],[13.328,75.11779377],[13.322,112.627],[13.312,375.725]],[[13.336,1834.0],[13.339,584.0],[13.34,0.06507551],[13.341,41.9377],[13.346,975.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877193326,[[13.333,82.363],[13.329,10.0],[13.328,75.11779377],[13.322,112.627],[13.312,375.725]],[[13.339,1834.0],[13.34,0.06507551],[13.341,41.9377],[13.344,584.0],[13.346,101.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877193646,[[13.333,82.363],[13.331,0.06152128],[13.329,10.0],[13.328,75.053],[13.322,162.5533788]],[[13.339,1834.0],[13.34,0.06507551],[13.341,41.9377],[13.344,584.0],[13.346,101.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877194589,[[13.333,82.363],[13.331,0.06152128],[13.329,10.0],[13.322,49.9263788]],[[13.339,1834.0],[13.34,0.06507551],[13.341,41.9377],[13.344,584.0],[13.346,101.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877194804,[[13.333,82.363],[13.331,0.06152128],[13.33,75.043],[13.329,10.0],[13.325,112.603]],[[13.339,1834.0],[13.34,0.06507551],[13.341,41.9377],[13.344,584.0],[13.346,101.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877195116,[[13.333,82.363],[13.331,10.06152128],[13.33,75.043],[13.329,10.0],[13.325,112.603]],[[13.339,1834.0],[13.34,0.06507551],[13.341,41.9377],[13.344,584.0],[13.346,101.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877195329,[[13.333,82.363],[13.331,0.06152128],[13.33,75.043],[13.329,10.0],[13.325,112.603]],[[13.339,1834.0],[13.34,0.06507551],[13.341,41.9377],[13.344,584.0],[13.346,101.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877195637,[[13.333,44.85],[13.331,0.06152128],[13.33,75.043],[13.325,112.603],[13.315,31.6146]],[[13.338,10.0],[13.339,1834.0],[13.34,0.06507551],[13.341,41.9377],[13.344,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877195853,[[13.331,0.06152128],[13.328,44.85],[13.319,112.658],[13.316,187.796],[13.315,31.6146]],[[13.333,1834.0],[13.336,50.0],[13.338,10.0],[13.34,0.06507551],[13.341,86.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877196062,[[13.328,44.85],[13.327,0.0642949],[13.32,10.0],[13.319,112.658],[13.316,187.796]],[[13.332,10.0],[13.333,1834.0],[13.336,50.0],[13.337,45.45167622],[13.339,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877196272,[[13.328,44.85],[13.327,0.0642949],[13.32,10.0],[13.319,112.658],[13.316,187.796]],[[13.331,1834.0],[13.332,10.0],[13.336,50.0],[13.337,45.45167622],[13.34,56.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877196486,[[13.328,44.85],[13.327,37.5922949],[13.324,75.075],[13.32,10.0],[13.319,112.658]],[[13.331,1834.0],[13.334,0.06305482],[13.336,50.0],[13.337,45.3885],[13.34,56.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877196690,[[13.328,44.85],[13.327,37.5922949],[13.324,75.075],[13.32,10.0],[13.319,112.658]],[[13.331,1834.0],[13.334,0.06305482],[13.337,45.3885],[13.34,56.22],[13.375,1014.58310453]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877196901,[[13.328,44.85],[13.327,37.5922949],[13.325,10.0],[13.324,75.075],[13.32,10.0]],[[13.331,1834.0],[13.334,0.06305482],[13.337,45.3885],[13.34,56.22],[13.375,1014.58310453]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877197112,[[13.328,82.376],[13.327,0.0642949],[13.325,10.0],[13.324,75.075],[13.32,10.0]],[[13.331,1834.0],[13.334,0.06305482],[13.337,45.3885],[13.34,56.22],[13.375,1014.58310453]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877197536,[[13.328,82.376],[13.327,0.0642949],[13.325,10.0],[13.324,75.075],[13.32,10.0]],[[13.331,1834.0],[13.334,0.06305482],[13.337,45.3885],[13.34,56.22],[13.37,676.38873635]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877197850,[[13.328,82.376],[13.327,0.0642949],[13.325,10.0],[13.324,75.075],[13.32,10.0]],[[13.331,1834.0],[13.334,0.06305482],[13.337,45.3885],[13.34,56.22],[13.369,676.38873635]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877198050,[[13.328,82.376],[13.327,0.0642949],[13.325,10.0],[13.324,75.075],[13.32,10.0]],[[13.331,1834.0],[13.334,0.06305482],[13.337,45.3885],[13.34,56.22],[13.369,74.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877198264,[[13.328,82.376],[13.327,0.0642949],[13.325,10.0],[13.324,75.075],[13.32,10.0]],[[13.331,1834.0],[13.334,0.06305482],[13.337,45.3885],[13.34,56.22],[13.361,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877199528,[[13.328,82.376],[13.327,0.0642949],[13.325,10.0],[13.324,75.075],[13.32,10.0]],[[13.331,1834.0],[13.334,0.06305482],[13.337,45.3885],[13.343,56.21],[13.361,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877199742,[[13.328,82.376],[13.327,0.0642949],[13.325,10.0],[13.324,75.075],[13.32,10.0]],[[13.334,0.06305482],[13.337,45.3885],[13.343,56.21],[13.361,1867.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877199954,[[13.329,10.0],[13.328,82.376],[13.327,0.0642949],[13.325,10.0],[13.324,75.075]],[[13.334,0.06305482],[13.337,45.3885],[13.34,10.0],[13.343,56.21],[13.361,1867.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877200266,[[13.329,10.0],[13.328,82.376],[13.327,0.0642949],[13.325,10.0],[13.324,75.075]],[[13.334,0.06305482],[13.336,10.0],[13.337,45.3885],[13.34,10.0],[13.343,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877200683,[[13.328,82.376],[13.327,0.0642949],[13.325,10.0],[13.324,75.075]],[[13.334,0.06305482],[13.336,10.0],[13.337,45.3885],[13.34,10.0],[13.343,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877200890,[[13.329,10.0],[13.328,82.376],[13.327,0.0642949],[13.325,10.0],[13.324,75.075]],[[13.334,0.06305482],[13.337,45.3885],[13.34,66.22],[13.361,1834.0],[13.362,719.75549454]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877201097,[[13.327,0.0642949],[13.325,54.85],[13.321,75.091],[13.311,187.878],[13.304,375.955]],[[13.334,0.06305482],[13.335,10.0],[13.336,50.0],[13.337,45.3885],[13.338,44.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877201312,[[13.327,0.0642949],[13.323,44.85],[13.322,10.0],[13.321,75.091],[13.311,187.878]],[[13.334,0.06305482],[13.335,10.0],[13.336,195.594],[13.34,10.0],[13.364,480.00324181]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877201630,[[13.327,0.0642949],[13.323,44.85],[13.322,10.0],[13.321,75.091],[13.311,187.878]],[[13.333,10.0],[13.334,44.56705482],[13.335,10.0],[13.336,94.85],[13.339,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877201842,[[13.327,0.0642949],[13.323,44.85],[13.322,10.0],[13.321,75.091],[13.311,187.878]],[[13.333,54.504],[13.334,0.06305482],[13.335,10.0],[13.336,94.85],[13.339,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877202049,[[13.327,0.0642949],[13.324,37.538],[13.323,44.85],[13.322,10.0],[13.321,75.091]],[[13.333,54.504],[13.334,0.06305482],[13.335,10.0],[13.336,94.85],[13.339,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877203103,[[13.327,0.0642949],[13.324,37.538],[13.323,44.85],[13.322,10.0],[13.321,75.091]],[[13.333,54.504],[13.334,0.06305482],[13.335,10.0],[13.336,44.85],[13.339,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877203316,[[13.327,0.0642949],[13.324,37.538],[13.323,44.85],[13.321,75.091]],[[13.333,54.504],[13.334,0.06305482],[13.335,10.0],[13.336,44.85],[13.339,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877203629,[[13.327,0.0642949],[13.323,44.85],[13.321,75.091]],[[13.333,54.504],[13.334,0.06305482],[13.335,10.0],[13.336,94.85],[13.339,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877203938,[[13.327,0.0642949],[13.323,82.392],[13.321,75.091],[13.315,144.3046],[13.266,584.0]],[[13.332,1834.0],[13.333,54.504],[13.334,0.06305482],[13.335,66.24],[13.336,94.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877204149,[[13.32,44.85],[13.317,75.113],[13.315,112.69],[13.309,187.905],[13.302,179.61]],[[13.331,10.0],[13.332,1878.81],[13.333,44.504],[13.334,0.06305482],[13.335,56.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877204364,[[13.317,75.113],[13.315,112.69],[13.309,187.905],[13.302,179.61]],[[13.331,10.0],[13.332,1878.81],[13.333,44.504],[13.334,0.06305482],[13.335,56.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877204365,[[13.318,54.85],[13.317,75.113],[13.315,112.69],[13.309,187.905],[13.306,30.9818]],[[13.331,54.53],[13.332,1890.26],[13.335,584.0],[13.339,874.0],[13.35,481.88943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877204571,[[13.318,54.85],[13.314,75.13],[13.311,112.724],[13.309,187.905],[13.306,30.9818]],[[13.33,1834.0],[13.331,54.53],[13.334,56.25],[13.335,584.0],[13.339,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877204889,[[13.316,44.85],[13.315,10.0],[13.314,75.13],[13.311,112.724],[13.309,187.905]],[[13.329,111.12],[13.33,1834.0],[13.335,584.0],[13.339,874.0],[13.353,344.72549454]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877205102,[[13.316,82.411],[13.315,10.0],[13.314,75.13],[13.311,112.724],[13.309,187.905]],[[13.327,0.06077747],[13.328,10.0],[13.329,111.12],[13.334,1834.0],[13.335,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877205418,[[13.317,10.0],[13.316,82.411],[13.315,10.0],[13.314,75.13],[13.311,112.724]],[[13.325,10.0],[13.326,1834.0],[13.327,0.06077747],[13.329,44.85],[13.333,56.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877205618,[[13.317,10.0],[13.316,82.411],[13.315,10.0],[13.314,75.13],[13.311,112.724]],[[13.324,1834.0],[13.325,10.0],[13.327,0.06077747],[13.329,44.85],[13.334,56.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877205833,[[13.316,82.411],[13.315,10.0],[13.314,75.13],[13.311,112.724]],[[13.323,10.0],[13.324,1834.0],[13.327,0.06077747],[13.329,44.85],[13.334,56.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877206044,[[13.316,82.411],[13.314,75.13],[13.311,112.724]],[[13.321,10.0],[13.322,1834.0],[13.324,0.06835376],[13.329,628.85],[13.334,56.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877206251,[[13.316,82.411],[13.314,75.13],[13.311,112.724]],[[13.321,10.0],[13.322,1834.0],[13.324,0.06835376],[13.329,628.85],[13.335,56.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877206462,[[13.316,44.85],[13.315,37.563],[13.314,75.13],[13.311,112.724],[13.302,367.612]],[[13.321,10.0],[13.322,1834.0],[13.324,0.06835376],[13.329,628.85],[13.335,56.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877206674,[[13.316,44.85],[13.315,37.563],[13.314,75.13],[13.311,112.724],[13.302,367.612]],[[13.321,10.0],[13.322,1834.0],[13.324,0.06835376],[13.328,56.27],[13.329,628.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877206883,[[13.316,44.85],[13.315,37.563],[13.312,10.0],[13.311,112.724],[13.307,112.758]],[[13.321,10.0],[13.322,1834.0],[13.324,0.06835376],[13.328,56.27],[13.329,628.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877207303,[[13.316,44.85],[13.314,37.566],[13.312,10.0],[13.311,112.724],[13.307,112.758]],[[13.321,10.0],[13.322,1834.0],[13.324,0.06835376],[13.328,56.27],[13.329,628.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877208150,[[13.316,44.85],[13.314,37.566],[13.312,10.0],[13.311,112.724],[13.307,112.758]],[[13.322,1834.0],[13.324,0.06835376],[13.328,56.27],[13.329,628.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877208368,[[13.316,44.85],[13.314,37.566],[13.312,10.0],[13.311,112.724],[13.307,112.758]],[[13.323,1834.0],[13.324,0.06835376],[13.328,56.27],[13.329,628.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877208675,[[13.316,44.85],[13.314,37.566],[13.312,10.0],[13.311,112.724],[13.307,112.758]],[[13.322,10.0],[13.323,1834.0],[13.324,0.06835376],[13.328,56.27],[13.329,628.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877208994,[[13.316,44.85],[13.314,37.566],[13.312,10.0],[13.311,112.724],[13.307,112.758]],[[13.322,1844.0],[13.324,0.06835376],[13.328,56.27],[13.329,628.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877209191,[[13.316,44.85],[13.314,37.566],[13.312,10.0],[13.311,112.724],[13.307,112.758]],[[13.322,1844.0],[13.324,0.06835376],[13.327,41.812],[13.328,56.27],[13.329,628.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877210986,[[13.316,44.85],[13.315,37.562],[13.312,10.0],[13.311,112.724],[13.307,112.758]],[[13.322,1834.0],[13.324,0.06835376],[13.327,41.812],[13.328,56.27],[13.329,628.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877211724,[[13.316,44.85],[13.315,37.562],[13.312,10.0],[13.311,112.724],[13.307,112.758]],[[13.324,0.06835376],[13.327,41.812],[13.328,56.27],[13.329,44.85],[13.338,763.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877211932,[[13.317,10.0],[13.316,44.85],[13.315,37.562],[13.312,10.0],[13.311,112.724]],[[13.324,0.06835376],[13.327,91.812],[13.328,56.27],[13.329,44.85],[13.338,763.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877212142,[[13.317,10.0],[13.316,54.85],[13.315,37.562],[13.312,10.0],[13.311,112.724]],[[13.324,0.06835376],[13.326,10.0],[13.327,91.812],[13.328,56.27],[13.329,44.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877212877,[[13.317,10.0],[13.316,54.85],[13.312,10.0]],[[13.324,0.06835376],[13.326,10.0],[13.327,91.812],[13.328,56.27],[13.329,44.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877213092,[[13.317,10.0],[13.316,92.41],[13.313,75.139],[13.312,10.0]],[[13.324,0.06835376],[13.326,10.0],[13.327,41.812],[13.328,56.27],[13.329,44.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877213295,[[13.317,10.0],[13.316,92.41],[13.313,75.139],[13.312,10.0]],[[13.324,0.06835376],[13.326,10.0],[13.327,51.812],[13.328,56.27],[13.329,44.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877213504,[[13.317,10.0],[13.316,92.41],[13.313,75.139],[13.312,10.0]],[[13.324,0.06835376],[13.327,51.812],[13.328,56.27],[13.329,44.85],[13.355,270.55549454]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877213711,[[13.317,10.0],[13.316,92.41],[13.313,75.139],[13.312,10.0]],[[13.324,0.06835376],[13.326,10.0],[13.327,51.812],[13.328,56.27],[13.329,44.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877213923,[[13.317,10.0],[13.316,54.85],[13.315,37.563],[13.313,75.139],[13.312,10.0]],[[13.324,0.06835376],[13.326,10.0],[13.327,101.812],[13.328,56.27],[13.329,44.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877214133,[[13.316,54.85],[13.315,37.563],[13.313,75.139],[13.312,10.0]],[[13.324,0.06835376],[13.326,10.0],[13.327,101.812],[13.328,56.27],[13.329,44.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877214343,[[13.317,10.0],[13.316,54.85],[13.315,37.563],[13.313,75.139],[13.312,10.0]],[[13.324,0.06835376],[13.326,10.0],[13.327,101.812],[13.328,56.27],[13.329,44.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877215717,[[13.316,54.85],[13.315,37.563],[13.313,75.139],[13.312,10.0]],[[13.324,0.06835376],[13.326,10.0],[13.327,101.812],[13.328,56.27],[13.329,44.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877215926,[[13.317,10.0],[13.316,54.85],[13.315,37.563],[13.313,75.139],[13.312,10.0]],[[13.324,0.06835376],[13.326,54.5631],[13.327,60.0],[13.328,56.27],[13.329,44.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877217289,[[13.317,10.0],[13.316,54.85],[13.315,37.563],[13.313,75.139],[13.312,10.0]],[[13.324,0.06835376],[13.326,54.5631],[13.327,60.0],[13.329,44.85],[13.337,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877218243,[[13.316,54.85],[13.315,37.563],[13.313,75.139],[13.312,10.0]],[[13.324,0.06835376],[13.326,54.5631],[13.327,60.0],[13.329,44.85],[13.337,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877218449,[[13.317,10.0],[13.316,54.85],[13.315,37.563],[13.313,75.139],[13.312,10.0]],[[13.324,0.06835376],[13.326,54.5631],[13.327,10.0],[13.329,44.85],[13.337,106.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877218659,[[13.317,10.0],[13.316,54.85],[13.315,37.563],[13.313,75.139],[13.312,10.0]],[[13.324,0.06835376],[13.326,54.5631],[13.327,60.0],[13.328,10.0],[13.329,44.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877218972,[[13.316,54.85],[13.315,37.563],[13.313,75.139],[13.312,10.0]],[[13.324,0.06835376],[13.326,54.5631],[13.327,60.0],[13.328,10.0],[13.329,44.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877219183,[[13.317,10.0],[13.316,54.85],[13.315,37.563],[13.313,75.139],[13.312,10.0]],[[13.324,0.06835376],[13.326,54.5631],[13.327,60.0],[13.328,10.0],[13.329,44.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877219504,[[13.317,10.0],[13.316,54.85],[13.312,10.0]],[[13.324,0.06835376],[13.325,10.0],[13.326,44.5631],[13.327,60.0],[13.328,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877219708,[[13.317,10.0],[13.316,54.85],[13.312,10.0],[13.308,10.0],[13.297,808.67]],[[13.324,0.06835376],[13.325,10.0],[13.326,44.5631],[13.327,60.0],[13.328,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877220025,[[13.317,10.0],[13.316,92.411],[13.312,85.145],[13.308,10.0],[13.297,808.67]],[[13.324,0.06835376],[13.325,10.0],[13.326,44.5631],[13.327,60.0],[13.328,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877220233,[[13.317,10.0],[13.316,92.411],[13.312,85.145],[13.308,10.0],[13.297,808.67]],[[13.324,0.06835376],[13.326,44.5631],[13.327,50.0],[13.328,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877220446,[[13.317,10.0],[13.316,92.411],[13.312,85.145],[13.308,10.0],[13.297,808.67]],[[13.324,0.06835376],[13.326,44.5631],[13.327,50.0],[13.328,10.0],[13.354,270.55549454]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877220966,[[13.317,47.559],[13.316,10.0],[13.314,75.133],[13.312,10.0],[13.308,10.0]],[[13.324,0.06835376],[13.326,44.5631],[13.327,50.0],[13.328,10.0],[13.338,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877221181,[[13.32,44.85],[13.317,10.0],[13.316,10.0],[13.315,10.0],[13.312,10.0]],[[13.324,0.06835376],[13.326,44.5631],[13.327,50.0],[13.332,44.53],[13.338,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877221600,[[13.321,10.0],[13.32,44.85],[13.319,37.553],[13.317,10.0],[13.316,10.0]],[[13.324,0.06835376],[13.326,44.5631],[13.327,50.0],[13.332,44.53],[13.338,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877221810,[[13.321,10.0],[13.32,54.85],[13.319,37.553],[13.317,10.0],[13.316,10.0]],[[13.326,44.5631],[13.327,50.06945089],[13.332,44.53],[13.338,179.4],[13.354,344.72549454]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877222022,[[13.32,54.85],[13.319,37.553],[13.317,10.0],[13.316,10.0]],[[13.326,44.5631],[13.327,50.06945089],[13.332,44.53],[13.338,179.4],[13.354,344.72549454]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877222232,[[13.32,44.85],[13.317,10.0],[13.316,10.0],[13.313,112.705],[13.309,150.326]],[[13.326,44.5631],[13.327,50.06945089],[13.332,44.53],[13.338,179.4],[13.354,344.72549454]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877222442,[[13.32,44.85],[13.317,10.0],[13.316,10.0],[13.314,10.0],[13.313,112.705]],[[13.326,44.5631],[13.327,50.06945089],[13.332,44.53],[13.338,179.4],[13.35,2899.88943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877222967,[[13.32,14.96],[13.317,10.0],[13.316,10.0],[13.314,69.84],[13.313,112.705]],[[13.326,44.5631],[13.327,50.06945089],[13.332,14.96],[13.338,59.84],[13.35,2601.41943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877223388,[[13.32,14.96],[13.319,37.552],[13.318,75.112],[13.317,10.0],[13.316,10.0]],[[13.326,44.5631],[13.327,50.06945089],[13.332,14.96],[13.338,59.84],[13.35,2601.41943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877223806,[[13.32,14.96],[13.319,37.552],[13.318,75.112],[13.317,10.0],[13.316,10.0]],[[13.326,44.5631],[13.327,50.06945089],[13.332,14.96],[13.338,59.84],[13.35,2567.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877224121,[[13.32,14.96],[13.319,37.552],[13.318,75.112],[13.317,10.0],[13.316,10.0]],[[13.326,44.5631],[13.327,50.06945089],[13.332,14.96],[13.338,59.84],[13.349,257.01943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877224439,[[13.32,52.51],[13.318,75.112],[13.317,10.0],[13.316,10.0]],[[13.326,44.5631],[13.327,50.06945089],[13.332,14.96],[13.338,59.84],[13.349,257.01943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877224649,[[13.32,52.51],[13.319,10.0],[13.318,75.112],[13.317,10.0],[13.316,10.0]],[[13.326,44.5631],[13.327,50.06945089],[13.332,14.96],[13.338,59.84],[13.349,257.01943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877225174,[[13.32,14.96],[13.319,37.552],[13.318,75.112],[13.317,10.0],[13.316,10.0]],[[13.326,44.5631],[13.327,50.06945089],[13.332,14.96],[13.338,59.84],[13.349,257.01943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877225385,[[13.318,75.112],[13.317,10.0],[13.316,10.0]],[[13.326,44.5631],[13.327,50.06945089],[13.332,14.96],[13.338,59.84],[13.349,257.01943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877225386,[[13.318,75.112],[13.317,10.0],[13.316,10.0],[13.241,584.0],[13.23,874.0]],[[13.319,1781.488],[13.325,10.0],[13.326,54.5631],[13.327,50.06945089],[13.332,598.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877225702,[[13.318,90.072],[13.241,584.0],[13.231,874.0],[13.205,1834.0]],[[13.323,0.06302378],[13.325,1834.0],[13.326,44.5631],[13.327,50.0],[13.331,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877225906,[[13.32,14.96],[13.318,75.112],[13.241,584.0],[13.231,874.0],[13.205,1834.0]],[[13.324,10.0],[13.325,1834.06644171],[13.326,44.5631],[13.327,50.0],[13.331,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877226117,[[13.32,14.96],[13.319,37.551],[13.318,75.112],[13.241,584.0],[13.231,874.0]],[[13.323,10.0],[13.325,1834.06644171],[13.326,44.5631],[13.327,50.0],[13.331,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877226436,[[13.318,14.96],[13.314,10.0],[13.303,187.987],[13.302,59.74],[13.291,149.6]],[[13.323,10.0],[13.324,10.0],[13.325,1834.06644171],[13.326,44.5631],[13.327,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877226649,[[13.318,14.96],[13.31,10.0],[13.303,187.987],[13.302,59.74],[13.291,149.6]],[[13.322,1834.0],[13.323,10.0],[13.324,10.0],[13.325,0.06644171],[13.326,44.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877226848,[[13.318,14.96],[13.316,37.561],[13.313,75.14],[13.31,10.0],[13.303,187.987]],[[13.321,10.0],[13.322,1834.0],[13.325,0.06644171],[13.326,44.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877227169,[[13.318,14.96],[13.316,37.561],[13.314,10.0],[13.313,75.14],[13.31,10.0]],[[13.319,10.0],[13.32,1834.0],[13.325,0.06644171],[13.326,44.5631],[13.379,1690.97184088]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877227380,[[13.318,14.96],[13.316,37.561],[13.314,10.0],[13.313,75.14],[13.31,10.0]],[[13.319,10.0],[13.325,0.06644171],[13.379,1690.97184088]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877227381,[[13.318,14.96],[13.316,37.561],[13.314,10.0],[13.313,75.14],[13.31,10.0]],[[13.319,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.364,1014.58310453],[13.379,1690.97184088]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877227590,[[13.318,14.96],[13.316,37.561],[13.313,75.14],[13.31,10.0],[13.304,237.9043788]],[[13.322,10.0],[13.323,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.33,71.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877227800,[[13.318,14.96],[13.316,37.561],[13.313,75.14],[13.31,10.0],[13.304,237.9043788]],[[13.32,10.0],[13.321,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.328,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877228010,[[13.318,14.96],[13.316,37.561],[13.313,75.14],[13.31,10.0],[13.304,237.9043788]],[[13.319,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.328,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877228220,[[13.318,14.96],[13.316,37.561],[13.314,10.0],[13.313,75.14],[13.31,10.0]],[[13.322,10.0],[13.323,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.328,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877228438,[[13.318,14.96],[13.316,37.561],[13.314,10.0],[13.313,75.14],[13.31,10.0]],[[13.32,10.0],[13.321,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.328,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877228634,[[13.318,14.96],[13.316,37.561],[13.314,10.0],[13.313,75.14],[13.31,10.0]],[[13.324,42.4537],[13.325,0.06644171],[13.328,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877228635,[[13.318,14.96],[13.316,37.561],[13.314,10.0],[13.313,75.14],[13.31,10.0]],[[13.319,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.328,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877228849,[[13.318,14.96],[13.316,37.561],[13.314,10.0],[13.313,75.14],[13.31,10.0]],[[13.322,10.0],[13.323,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.328,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877229061,[[13.318,14.96],[13.316,37.561],[13.314,10.0],[13.313,75.14],[13.31,10.0]],[[13.32,10.0],[13.321,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.328,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877229271,[[13.318,14.96],[13.316,37.561],[13.314,10.0],[13.313,75.14],[13.31,10.0]],[[13.319,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.328,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877229481,[[13.318,14.96],[13.316,37.561],[13.314,10.0],[13.313,75.14],[13.31,10.0]],[[13.322,10.0],[13.323,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.328,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877229694,[[13.318,14.96],[13.316,37.561],[13.314,10.0],[13.313,75.14],[13.31,10.0]],[[13.32,10.0],[13.321,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.328,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877229903,[[13.318,14.96],[13.314,10.0],[13.313,75.14],[13.31,10.0]],[[13.324,42.4537],[13.325,0.06644171],[13.328,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877229904,[[13.318,14.96],[13.317,37.558],[13.314,10.0],[13.313,75.14],[13.31,10.0]],[[13.319,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.328,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877230111,[[13.318,14.96],[13.317,37.558],[13.313,75.14],[13.31,10.0]],[[13.322,10.0],[13.323,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.328,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877230318,[[13.318,14.96],[13.317,37.558],[13.314,10.0],[13.313,75.14],[13.31,10.0]],[[13.32,10.0],[13.321,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.36,1014.58310453]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877230530,[[13.318,14.96],[13.317,37.558],[13.313,75.14],[13.31,10.0]],[[13.319,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.36,1014.58310453],[13.384,1690.97184088]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877230742,[[13.318,14.96],[13.316,37.56],[13.313,75.14],[13.31,10.0],[13.304,187.978]],[[13.322,10.0],[13.323,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.36,1014.58310453]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877230957,[[13.318,14.96],[13.313,75.14],[13.31,10.0],[13.304,187.978]],[[13.321,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.328,50.0],[13.36,1014.58310453]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877231168,[[13.318,14.96],[13.313,75.14],[13.31,10.0],[13.304,187.978]],[[13.32,10.0],[13.323,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.328,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877231378,[[13.318,14.84347624],[13.313,75.14],[13.31,10.0],[13.304,187.978]],[[13.319,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.328,50.0],[13.346,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877231586,[[13.318,14.84347624],[13.317,37.558],[13.313,75.14],[13.31,10.0],[13.305,49.9263788]],[[13.322,10.0],[13.323,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.328,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877231797,[[13.318,14.84347624],[13.315,75.129],[13.31,10.0],[13.305,49.9263788]],[[13.32,10.0],[13.321,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.328,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877232006,[[13.318,14.84347624],[13.315,75.129],[13.31,10.0],[13.305,49.9263788]],[[13.319,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.328,50.0],[13.351,405.83324181]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877232217,[[13.318,14.84347624],[13.315,75.129],[13.31,10.0],[13.305,49.9263788]],[[13.322,10.0],[13.323,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.328,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877232423,[[13.318,14.84347624],[13.315,75.129],[13.31,10.0],[13.305,49.9263788]],[[13.32,10.0],[13.321,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.345,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877232628,[[13.318,14.84347624],[13.313,75.14],[13.31,10.0],[13.305,49.9263788]],[[13.319,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.345,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877232840,[[13.318,14.84347624],[13.313,75.14],[13.31,10.0],[13.305,49.9263788]],[[13.322,10.0],[13.323,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.345,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877233058,[[13.318,14.84347624],[13.313,75.14],[13.31,10.0],[13.305,49.9263788]],[[13.32,10.0],[13.321,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.328,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877233267,[[13.318,14.84347624],[13.313,75.14],[13.31,10.0],[13.305,49.9263788]],[[13.319,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.328,50.0],[13.361,1014.58310453]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877233472,[[13.318,14.84347624],[13.313,75.14],[13.31,10.0],[13.305,49.9263788]],[[13.322,10.0],[13.323,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.328,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877233684,[[13.318,14.84347624],[13.313,75.14],[13.31,10.0]],[[13.32,10.0],[13.321,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.328,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877233889,[[13.318,14.84347624],[13.317,37.557],[13.313,75.14],[13.31,10.0]],[[13.319,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.328,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877234103,[[13.318,14.84347624],[13.317,37.557],[13.313,75.14],[13.31,10.0]],[[13.322,10.0],[13.323,1834.0],[13.324,42.4537],[13.325,0.06644171]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877234316,[[13.318,14.84347624],[13.317,37.557],[13.313,75.14],[13.31,10.0]],[[13.321,1834.0],[13.324,42.4537],[13.325,0.06644171]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877234528,[[13.318,14.84347624],[13.317,37.557],[13.313,75.14],[13.31,10.0]],[[13.32,10.0],[13.323,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.347,270.55549454]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877234738,[[13.318,14.84347624],[13.317,37.557],[13.313,75.14],[13.31,10.0]],[[13.319,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.347,270.55549454]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877234945,[[13.318,14.84347624],[13.317,37.557],[13.313,75.14],[13.31,10.0]],[[13.322,10.0],[13.323,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.347,270.55549454]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877235157,[[13.318,14.84347624],[13.317,37.557],[13.313,75.14],[13.31,10.0]],[[13.321,1834.0],[13.322,10.0],[13.324,42.4537],[13.325,0.06644171],[13.347,270.55549454]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877235369,[[13.318,14.84347624],[13.317,37.557],[13.313,75.14],[13.31,10.0],[13.305,49.9263788]],[[13.32,10.0],[13.321,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.347,270.55549454]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877235579,[[13.318,52.39647624],[13.315,75.125],[13.31,10.0],[13.309,300.652],[13.305,49.9263788]],[[13.319,1834.0],[13.32,10.0],[13.324,42.4537],[13.325,0.06644171],[13.347,270.55549454]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877235792,[[13.318,14.84347624],[13.315,75.125],[13.31,10.0],[13.309,150.326],[13.305,49.9263788]],[[13.319,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.347,270.55549454]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877236736,[[13.318,14.84347624],[13.315,75.125],[13.31,10.0],[13.309,150.326],[13.305,49.9263788]],[[13.319,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.347,270.55549454],[13.391,2029.16620906]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877236947,[[13.318,14.84347624],[13.317,37.556],[13.315,75.125],[13.31,10.0],[13.309,150.326]],[[13.323,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.348,270.55549454],[13.391,2029.16620906]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877237157,[[13.318,14.84347624],[13.317,37.556],[13.315,75.125],[13.31,10.0],[13.309,150.326]],[[13.322,10.0],[13.323,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.328,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877237472,[[13.318,14.84347624],[13.315,75.125],[13.31,10.0],[13.309,150.326]],[[13.322,10.0],[13.323,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.328,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877237682,[[13.318,14.84347624],[13.315,75.125],[13.31,10.0],[13.309,300.652]],[[13.321,1834.0],[13.322,10.0],[13.324,42.4537],[13.325,0.06644171],[13.328,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877237893,[[13.318,14.84347624],[13.312,75.141],[13.31,10.0],[13.309,150.326],[13.302,247.737]],[[13.32,10.0],[13.321,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.328,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877238100,[[13.318,52.39947624],[13.313,10.0],[13.31,10.0],[13.309,150.326],[13.302,247.737]],[[13.319,1834.0],[13.32,10.0],[13.324,42.4537],[13.325,0.06644171],[13.328,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877238313,[[13.318,52.39947624],[13.313,10.0],[13.31,10.0],[13.309,150.326],[13.302,247.737]],[[13.319,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.328,50.0],[13.347,270.55549454]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877238632,[[13.318,52.39947624],[13.313,10.0],[13.31,10.0],[13.309,150.326],[13.302,247.737]],[[13.319,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.328,50.0],[13.348,270.55549454]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877238838,[[13.318,52.39947624],[13.313,10.0],[13.31,10.0],[13.309,150.326],[13.305,49.9263788]],[[13.319,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.328,50.0],[13.348,270.55549454]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877239047,[[13.318,52.39947624],[13.314,75.133],[13.313,10.0],[13.31,10.0],[13.309,150.326]],[[13.319,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.328,50.0],[13.348,270.55549454]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877239571,[[13.318,52.39947624],[13.313,10.0],[13.31,10.0],[13.309,150.326]],[[13.319,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.328,50.0],[13.348,270.55549454]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877239780,[[13.318,52.39947624],[13.316,75.123],[13.313,10.0],[13.31,10.0],[13.309,300.651]],[[13.319,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.328,50.0],[13.348,270.55549454]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877240099,[[13.318,52.39947624],[13.316,75.123],[13.313,10.0],[13.31,10.0],[13.309,300.651]],[[13.319,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.347,270.55549454]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877240415,[[13.318,52.39947624],[13.316,75.123],[13.313,10.0],[13.31,10.0],[13.309,300.651]],[[13.319,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.345,135.27774727],[13.347,270.55549454]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877241048,[[13.318,14.84347624],[13.317,37.557],[13.316,75.123],[13.313,10.0],[13.31,10.0]],[[13.319,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.345,33.81943682],[13.346,101.45831045]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877241257,[[13.318,14.84347624],[13.316,75.123],[13.313,10.0],[13.31,10.0]],[[13.323,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.345,33.81943682],[13.346,101.45831045]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877241467,[[13.318,14.84347624],[13.316,75.123],[13.313,10.0],[13.31,10.0]],[[13.322,10.0],[13.323,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.345,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877242937,[[13.318,52.39947624],[13.316,75.123],[13.313,10.0],[13.31,10.0]],[[13.322,10.0],[13.323,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.345,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877243145,[[13.318,52.39947624],[13.316,75.123],[13.313,10.0],[13.31,10.0]],[[13.321,1834.0],[13.322,10.0],[13.324,42.4537],[13.325,0.06644171],[13.345,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877243356,[[13.318,52.39947624],[13.316,75.123],[13.313,10.0],[13.31,10.0],[13.207,27.42126234]],[[13.32,10.0],[13.321,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.345,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877243564,[[13.318,14.84347624],[13.317,37.557],[13.316,75.123],[13.31,10.0],[13.207,27.42126234]],[[13.319,1834.0],[13.32,10.0],[13.324,42.4537],[13.325,0.06644171],[13.345,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877243879,[[13.318,14.84347624],[13.317,37.557],[13.313,75.135],[13.31,10.0],[13.207,27.42126234]],[[13.319,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.33,71.22],[13.345,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877245564,[[13.318,14.84347624],[13.317,37.557],[13.313,75.135],[13.31,10.0],[13.309,300.65]],[[13.319,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.33,71.22],[13.345,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877245775,[[13.318,52.39947624],[13.315,75.128],[13.31,10.0],[13.309,300.65]],[[13.319,1834.0],[13.324,42.4537],[13.325,0.06644171],[13.33,71.22],[13.345,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877245988,[[13.319,609.65],[13.318,52.39947624],[13.316,49.9263788],[13.314,59.84],[13.31,197.885]],[[13.328,569.06637419],[13.331,874.0],[13.337,1834.0],[13.338,14.86],[13.344,157.66831045]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877246187,[[13.319,609.65],[13.316,49.9263788],[13.315,150.255],[13.314,59.84],[13.31,187.885]],[[13.331,314.35],[13.333,43.1995],[13.334,874.0],[13.337,1834.0],[13.339,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877246403,[[13.327,14.96],[13.319,609.65],[13.315,150.255],[13.314,59.84],[13.31,187.885]],[[13.333,43.1995],[13.334,584.0],[13.337,874.0],[13.339,14.96],[13.343,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877246613,[[13.327,14.96],[13.325,37.534],[13.321,75.091],[13.319,609.65],[13.316,112.682]],[[13.332,43.1995],[13.334,584.0],[13.337,874.0],[13.339,14.96],[13.342,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877247034,[[13.327,14.96],[13.325,37.59890464],[13.321,75.091],[13.319,609.65],[13.316,112.682]],[[13.332,43.1995],[13.334,584.06845725],[13.337,874.0],[13.339,14.96],[13.342,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877247244,[[13.327,14.96],[13.326,37.533],[13.325,0.06490464],[13.321,75.091],[13.319,609.65]],[[13.332,43.1995],[13.334,584.06845725],[13.337,874.0],[13.339,14.96],[13.342,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877247455,[[13.327,14.96],[13.326,37.533],[13.325,0.06490464],[13.323,75.083],[13.319,609.65]],[[13.332,43.1995],[13.334,584.06845725],[13.337,874.0],[13.339,14.96],[13.342,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877247874,[[13.328,7.47],[13.326,37.533],[13.325,0.06490464],[13.323,75.083],[13.319,609.65]],[[13.332,43.1995],[13.334,584.06845725],[13.337,874.0],[13.338,7.41],[13.342,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877250813,[[13.328,7.47],[13.325,37.59990464],[13.323,75.083],[13.319,609.65]],[[13.332,43.1995],[13.334,584.06845725],[13.337,874.0],[13.338,7.41],[13.342,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877250814,[[13.328,7.47],[13.325,37.59990464],[13.323,75.083],[13.319,609.65],[13.293,584.0]],[[13.332,43.1995],[13.334,584.06845725],[13.337,874.0],[13.338,7.41],[13.342,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877251130,[[13.328,7.47],[13.325,0.06490464],[13.321,75.095],[13.319,609.65],[13.293,584.0]],[[13.332,43.1995],[13.334,584.06845725],[13.337,874.0],[13.338,7.41],[13.342,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877251754,[[13.326,7.47],[13.325,0.06490464],[13.324,37.537],[13.321,75.095],[13.319,589.65]],[[13.332,43.1995],[13.334,584.06845725],[13.336,7.41],[13.337,874.0],[13.342,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877251971,[[13.325,0.06490464],[13.324,7.42],[13.319,329.65],[13.318,75.108],[13.309,187.902]],[[13.332,43.1995],[13.333,10.0],[13.334,591.53845725],[13.342,56.21],[13.345,223.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877252180,[[13.325,0.06490464],[13.322,7.47],[13.319,269.65],[13.311,112.723],[13.309,187.902]],[[13.329,50.0],[13.332,50.6695],[13.333,66.25],[13.334,0.06845725],[13.338,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877252393,[[13.325,0.06490464],[13.322,7.47],[13.319,269.65],[13.317,75.113],[13.311,112.723]],[[13.328,10.0],[13.332,50.6695],[13.333,66.25],[13.334,0.06845725],[13.338,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877252606,[[13.322,7.53051457],[13.319,269.65],[13.317,75.113],[13.311,112.723]],[[13.328,10.0],[13.329,50.0],[13.331,55.38803569],[13.332,7.47],[13.333,66.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877252813,[[13.322,7.53051457],[13.319,269.65],[13.311,112.723]],[[13.329,50.0],[13.33,10.0],[13.331,55.38803569],[13.332,7.47],[13.333,66.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877253017,[[13.322,7.53051457],[13.319,269.65],[13.316,75.122],[13.311,112.723]],[[13.329,50.0],[13.33,10.0],[13.331,55.38803569],[13.332,7.47],[13.333,66.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877253233,[[13.322,7.53051457],[13.319,249.65],[13.316,75.122],[13.311,112.723]],[[13.33,10.0],[13.331,55.38803569],[13.332,7.47],[13.333,66.25],[13.339,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877253446,[[13.322,7.53051457],[13.319,249.65],[13.316,75.122],[13.311,112.723]],[[13.331,55.38803569],[13.332,7.47],[13.333,66.25],[13.339,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877253973,[[13.322,7.53051457],[13.319,249.65],[13.316,75.122],[13.311,112.723]],[[13.329,50.0],[13.331,55.38803569],[13.332,7.47],[13.333,66.25],[13.344,223.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877254184,[[13.322,7.53051457],[13.319,249.65],[13.316,75.122],[13.311,112.723]],[[13.328,10.0],[13.329,50.0],[13.331,55.38803569],[13.332,7.47],[13.333,66.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877254496,[[13.322,7.53051457],[13.319,249.65],[13.316,75.122],[13.311,112.723]],[[13.329,50.0],[13.33,10.0],[13.331,55.38803569],[13.332,7.47],[13.333,66.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877254913,[[13.322,7.53051457],[13.319,249.65],[13.318,75.112],[13.311,112.723]],[[13.329,50.0],[13.33,10.0],[13.331,55.38803569],[13.332,7.47],[13.333,66.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877255235,[[13.322,7.53051457],[13.319,249.65],[13.311,112.723]],[[13.329,50.0],[13.331,55.38803569],[13.332,7.47],[13.333,66.25],[13.345,223.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877255444,[[13.322,7.53051457],[13.319,249.65],[13.311,112.723]],[[13.329,50.0],[13.331,55.38803569],[13.332,7.47],[13.333,10.0],[13.337,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877255758,[[13.322,7.53051457],[13.319,249.65],[13.316,75.123],[13.311,112.723]],[[13.329,50.0],[13.331,55.38803569],[13.332,63.73],[13.333,10.0],[13.346,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877256387,[[13.322,7.53051457],[13.319,249.65],[13.316,75.123],[13.311,112.723]],[[13.329,50.0],[13.331,45.38803569],[13.332,63.73],[13.346,874.0],[13.358,423.08938995]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877256599,[[13.324,7.42],[13.322,0.06051457],[13.319,249.65],[13.318,75.111],[13.311,112.723]],[[13.329,50.0],[13.331,45.38803569],[13.334,7.47],[13.337,56.23],[13.346,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877256805,[[13.324,7.42],[13.322,0.06051457],[13.319,249.65],[13.318,75.111],[13.311,112.723]],[[13.331,45.38803569],[13.334,7.47],[13.337,56.23],[13.346,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877256806,[[13.324,7.42],[13.322,0.06051457],[13.319,249.65],[13.318,75.111],[13.311,112.723]],[[13.331,45.38803569],[13.334,7.47],[13.339,50.0],[13.345,56.2],[13.346,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877257014,[[13.324,7.42],[13.322,0.06051457],[13.319,249.65],[13.318,75.111],[13.311,112.723]],[[13.331,45.38803569],[13.334,7.47],[13.337,10.0],[13.338,56.23],[13.339,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877257221,[[13.324,7.42],[13.322,0.06051457],[13.319,249.65],[13.318,75.111]],[[13.331,45.38803569],[13.334,7.47],[13.336,56.24],[13.337,10.0],[13.339,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877257437,[[13.324,7.42],[13.322,0.06051457],[13.319,249.65],[13.318,75.111],[13.314,142.578]],[[13.329,50.0],[13.331,45.38803569],[13.334,7.47],[13.335,10.0],[13.336,56.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877257652,[[13.324,7.42],[13.322,0.06051457],[13.319,249.65],[13.318,75.111],[13.314,142.578]],[[13.329,50.0],[13.331,45.38803569],[13.334,63.72],[13.335,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877257964,[[13.324,7.42],[13.322,0.06051457],[13.319,249.65],[13.318,75.111],[13.314,142.578]],[[13.329,50.0],[13.331,45.38803569],[13.334,63.72],[13.335,10.0],[13.35,165.22774727]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877258175,[[13.324,7.42],[13.322,0.06051457],[13.319,249.65],[13.318,75.111],[13.314,142.578]],[[13.329,50.0],[13.331,45.38803569],[13.334,63.72],[13.335,10.0],[13.35,63.76943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877258379,[[13.324,7.42],[13.322,0.06051457],[13.32,37.549],[13.319,249.65],[13.318,75.111]],[[13.329,50.0],[13.331,45.38803569],[13.334,63.72],[13.335,10.0],[13.35,63.76943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877258586,[[13.324,7.42],[13.322,0.06051457],[13.321,10.0],[13.32,37.549],[13.319,249.65]],[[13.329,50.0],[13.331,45.38803569],[13.334,63.72],[13.335,10.0],[13.35,63.76943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877259009,[[13.322,0.06051457],[13.314,29.88]],[[13.329,50.0],[13.331,45.38803569],[13.334,63.72],[13.335,10.0],[13.35,63.76943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877259220,[[13.322,0.06051457],[13.319,7.47],[13.315,85.124],[13.31,300.618],[13.302,29.82]],[[13.328,10.0],[13.329,50.0],[13.33,73.73],[13.331,0.06613569],[13.335,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877259437,[[13.322,0.06051457],[13.319,7.47],[13.316,10.0],[13.315,10.0],[13.31,112.733]],[[13.328,10.0],[13.329,60.0],[13.33,73.73],[13.331,0.06613569],[13.335,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877259639,[[13.322,0.06051457],[13.319,7.47],[13.316,10.0],[13.315,10.0],[13.311,10.0]],[[13.328,10.0],[13.329,60.0],[13.33,73.73],[13.331,0.06613569],[13.335,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877259850,[[13.322,0.06051457],[13.321,7.47],[13.316,10.0],[13.315,10.0],[13.314,29.88]],[[13.329,50.0],[13.33,56.26],[13.331,7.53613569],[13.335,10.0],[13.353,676.38873635]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877260168,[[13.322,0.06051457],[13.321,7.47],[13.316,10.0],[13.315,10.0],[13.314,29.88]],[[13.329,50.0],[13.331,7.53613569],[13.333,10.0],[13.334,56.25],[13.335,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877260589,[[13.322,10.06051457],[13.321,7.47],[13.32,37.548],[13.317,75.117],[13.316,10.0]],[[13.329,50.0],[13.331,7.53613569],[13.333,10.0],[13.334,56.25],[13.335,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877260793,[[13.322,10.06051457],[13.321,17.47],[13.32,37.548],[13.317,75.117],[13.316,10.0]],[[13.329,50.0],[13.331,7.53613569],[13.333,10.0],[13.334,56.25],[13.335,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877261115,[[13.322,10.06051457],[13.321,17.47],[13.32,37.548],[13.318,10.0],[13.317,75.117]],[[13.329,50.0],[13.331,7.53613569],[13.333,10.0],[13.334,56.25],[13.335,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877261423,[[13.322,10.06051457],[13.321,17.47],[13.318,10.0]],[[13.329,50.0],[13.331,7.53613569],[13.333,10.0],[13.334,56.25],[13.335,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877261424,[[13.323,7.47],[13.322,10.06051457],[13.321,10.0],[13.318,10.0],[13.316,59.9263788]],[[13.331,7.53613569],[13.334,56.25],[13.339,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877261640,[[13.326,7.42],[13.324,47.537],[13.322,10.06051457],[13.321,85.094],[13.318,10.0]],[[13.331,0.06613569],[13.336,56.24],[13.337,7.43],[13.339,50.0],[13.35,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877261851,[[13.33,7.47],[13.327,10.0],[13.326,29.88],[13.324,10.0],[13.322,10.06051457]],[[13.339,50.0],[13.343,7.47],[13.345,56.2],[13.35,29.88],[13.356,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877262055,[[13.333,7.47],[13.331,10.0],[13.33,37.521],[13.327,85.061],[13.326,29.88]],[[13.339,50.0],[13.343,7.47],[13.345,56.2],[13.35,29.88],[13.356,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877262264,[[13.333,7.47],[13.331,10.0],[13.327,85.061],[13.326,29.88],[13.319,7.1869]],[[13.339,50.0],[13.343,7.47],[13.345,56.2],[13.35,29.88],[13.357,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877262585,[[13.334,10.0],[13.333,7.47],[13.331,10.0],[13.327,85.061],[13.326,29.88]],[[13.339,50.0],[13.343,7.47],[13.345,56.2],[13.35,29.88],[13.357,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877262794,[[13.334,10.0],[13.333,7.47],[13.331,47.517],[13.328,10.0],[13.327,85.061]],[[13.339,50.0],[13.343,7.47],[13.345,56.2],[13.35,29.88],[13.357,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877263109,[[13.334,10.0],[13.333,7.47],[13.332,0.06494951],[13.331,10.0],[13.33,10.0]],[[13.339,50.0],[13.341,0.06595434],[13.343,7.47],[13.345,56.2],[13.35,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877263521,[[13.334,10.0],[13.333,17.47],[13.332,0.06494951],[13.331,10.0],[13.33,10.0]],[[13.339,50.0],[13.341,0.06595434],[13.343,7.47],[13.345,56.2],[13.35,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877264579,[[13.334,10.0],[13.333,17.47],[13.332,0.06494951],[13.331,10.0],[13.33,10.0]],[[13.339,50.0],[13.341,0.06595434],[13.342,42.3707],[13.343,7.47],[13.345,56.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877265208,[[13.334,10.0],[13.333,17.47],[13.332,37.57894951],[13.331,10.0],[13.33,10.0]],[[13.339,50.0],[13.341,0.06595434],[13.342,42.3707],[13.343,7.47],[13.345,56.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877265419,[[13.334,10.0],[13.333,17.47],[13.332,37.57894951],[13.331,10.0],[13.33,10.0]],[[13.339,50.0],[13.341,0.06595434],[13.342,42.3707],[13.343,7.47],[13.347,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877265633,[[13.334,10.0],[13.333,54.983],[13.332,0.06494951],[13.331,10.0],[13.33,10.0]],[[13.339,50.0],[13.341,0.06595434],[13.342,42.3707],[13.343,7.47],[13.347,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877265946,[[13.334,10.0],[13.333,17.47],[13.332,0.06494951],[13.331,10.0],[13.33,10.0]],[[13.339,50.0],[13.341,0.06595434],[13.342,42.3707],[13.343,7.47],[13.347,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877267003,[[13.334,10.0],[13.333,54.981],[13.332,0.06494951],[13.331,10.0],[13.33,85.043]],[[13.339,50.0],[13.341,0.06595434],[13.342,42.3707],[13.343,7.47],[13.347,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877267315,[[13.334,10.0],[13.333,17.47],[13.332,0.06494951],[13.331,10.0],[13.33,85.043]],[[13.339,50.0],[13.341,0.06595434],[13.342,42.3707],[13.343,7.47],[13.347,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877267523,[[13.334,10.0],[13.333,54.983],[13.332,0.06494951],[13.331,10.0],[13.33,85.043]],[[13.339,50.0],[13.341,0.06595434],[13.342,42.3707],[13.343,7.47],[13.347,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877267844,[[13.334,10.0],[13.333,17.47],[13.332,0.06494951],[13.331,10.0],[13.33,85.043]],[[13.339,50.0],[13.341,0.06595434],[13.342,42.3707],[13.343,7.47],[13.347,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877268993,[[13.334,10.0],[13.333,54.982],[13.332,0.06494951],[13.331,10.0],[13.33,85.043]],[[13.339,50.0],[13.341,0.06595434],[13.342,42.3707],[13.343,7.47],[13.347,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877272582,[[13.334,10.0],[13.333,54.982],[13.332,0.06494951],[13.331,10.0],[13.33,85.043]],[[13.341,0.06595434],[13.342,42.3707],[13.343,7.47],[13.345,56.2],[13.346,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877273516,[[13.334,10.0],[13.333,10.0],[13.332,0.06494951],[13.331,10.0],[13.33,10.0]],[[13.345,56.2],[13.357,270.55549454],[13.359,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877273731,[[13.341,7.42],[13.334,122.532],[13.333,10.0],[13.331,122.553],[13.33,10.0]],[[13.345,43.4482],[13.351,7.42],[13.354,56.16],[13.359,874.0],[13.361,1867.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877273937,[[13.342,10.0],[13.341,7.42],[13.334,10.0],[13.333,10.0],[13.331,122.553]],[[13.351,7.42],[13.358,56.15],[13.359,874.0],[13.361,2418.0],[13.362,165.15774727]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877274148,[[13.342,10.0],[13.341,7.42],[13.334,10.0],[13.333,10.0],[13.332,10.0]],[[13.349,50.0],[13.351,7.42],[13.358,56.15],[13.359,874.0],[13.361,2418.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877274360,[[13.342,10.0],[13.341,7.42],[13.339,37.495],[13.336,75.008],[13.334,10.0]],[[13.349,50.0],[13.351,7.42],[13.358,56.15],[13.359,874.0],[13.361,2418.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877274563,[[13.342,10.0],[13.341,7.482147],[13.34,10.0],[13.339,37.495],[13.336,75.008]],[[13.349,50.0],[13.35,0.0702797],[13.351,7.42],[13.358,56.15],[13.359,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877274780,[[13.342,10.0],[13.341,7.482147],[13.34,10.0],[13.339,37.495],[13.337,10.0]],[[13.349,50.0],[13.35,0.0702797],[13.351,7.42],[13.358,56.15],[13.359,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877274987,[[13.342,10.0],[13.341,7.482147],[13.34,47.493],[13.337,10.0]],[[13.349,50.0],[13.35,0.0702797],[13.351,7.42],[13.358,56.15],[13.359,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877275200,[[13.342,10.0],[13.341,7.482147],[13.34,10.0],[13.337,10.0]],[[13.349,50.0],[13.35,0.0702797],[13.351,7.42],[13.358,56.15],[13.359,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877275410,[[13.342,10.0],[13.341,7.482147],[13.34,10.0],[13.337,10.0],[13.326,217.543]],[[13.349,50.0],[13.35,0.0702797],[13.351,7.42],[13.358,56.15],[13.359,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877275623,[[13.342,10.0],[13.341,7.482147],[13.34,10.0],[13.337,10.0],[13.326,267.4693788]],[[13.349,50.0],[13.35,0.0702797],[13.351,7.42],[13.358,56.15],[13.359,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877275834,[[13.342,10.0],[13.341,7.482147],[13.34,10.0],[13.337,10.0],[13.326,217.543]],[[13.349,50.0],[13.35,0.0702797],[13.351,7.42],[13.358,56.15],[13.359,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877277092,[[13.342,10.0],[13.341,7.482147],[13.34,10.0],[13.339,37.495],[13.337,10.0]],[[13.349,50.0],[13.35,0.0702797],[13.351,7.42],[13.358,56.15],[13.359,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877277406,[[13.342,10.0],[13.341,7.482147],[13.34,10.0],[13.337,10.0],[13.324,187.685]],[[13.349,50.0],[13.35,0.0702797],[13.351,7.42],[13.358,56.15],[13.359,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877277620,[[13.342,10.0],[13.341,7.482147],[13.34,10.0],[13.338,37.497],[13.337,10.0]],[[13.349,50.0],[13.35,0.0702797],[13.351,7.42],[13.358,56.15],[13.359,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877277825,[[13.342,10.0],[13.341,7.482147],[13.34,10.0],[13.339,10.0],[13.338,37.497]],[[13.349,50.0],[13.35,0.0702797],[13.351,7.42],[13.358,56.15],[13.359,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877278246,[[13.342,10.0],[13.341,7.482147],[13.34,10.0],[13.339,10.0],[13.327,49.9263788]],[[13.349,50.0],[13.35,0.0702797],[13.351,7.42],[13.358,56.15],[13.359,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877278983,[[13.342,10.0],[13.341,7.482147],[13.34,10.0],[13.339,10.0],[13.327,49.9263788]],[[13.349,50.0],[13.35,0.0702797],[13.351,7.42],[13.357,10.0],[13.358,56.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877279190,[[13.341,0.062147],[13.331,10.0],[13.329,7.47],[13.323,112.625],[13.318,187.77]],[[13.343,7.47],[13.349,50.0],[13.35,29.9502797],[13.356,56.15],[13.357,52.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877279394,[[13.337,0.06564536],[13.331,17.47],[13.324,10.0],[13.323,112.625],[13.32,43.33]],[[13.342,63.62],[13.347,10.0693796],[13.348,42.2078],[13.35,79.88],[13.357,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877279612,[[13.335,0.06709529],[13.331,17.47],[13.324,10.0],[13.323,112.625],[13.32,43.33]],[[13.34,50.0],[13.342,7.41],[13.344,0.07004452],[13.346,56.2],[13.347,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877279927,[[13.335,0.06709529],[13.331,17.47],[13.326,10.0],[13.325,75.068],[13.324,10.0]],[[13.34,50.0],[13.342,7.41],[13.344,0.07004452],[13.345,10.0],[13.346,56.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877280137,[[13.335,0.06709529],[13.331,10.0],[13.33,7.47],[13.327,37.528],[13.326,10.0]],[[13.34,57.42],[13.343,56.21],[13.344,0.07004452],[13.345,10.0],[13.356,257.01943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877280349,[[13.335,9.529e-05],[13.331,17.42],[13.326,10.0],[13.303,56.38]],[[13.34,50.0],[13.341,7.45],[13.343,56.21],[13.344,0.07004452],[13.345,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877280558,[[13.331,7.42],[13.326,10.0],[13.303,56.38]],[[13.339,10.0],[13.34,106.22],[13.341,7.45],[13.345,10.0],[13.356,257.01943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877280975,[[13.33,7.4],[13.326,10.0],[13.303,56.38]],[[13.339,10.0],[13.34,113.65],[13.345,10.0],[13.356,257.01943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877281194,[[13.324,17.47],[13.317,49.9263788],[13.312,112.711],[13.311,45.1677],[13.31,187.888]],[[13.334,7.47],[13.338,56.23],[13.339,10.0],[13.34,50.0],[13.345,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877281399,[[13.324,17.47],[13.318,10.0],[13.317,49.9263788],[13.312,112.711],[13.311,45.1677]],[[13.333,10.0],[13.334,7.47],[13.338,56.23],[13.339,10.0],[13.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877281609,[[13.324,17.53641042],[13.32,37.549],[13.319,75.103],[13.318,10.0],[13.317,49.9263788]],[[13.333,10.0],[13.334,7.53675307],[13.338,56.23],[13.339,10.0],[13.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877281814,[[13.324,7.53641042],[13.318,10.0],[13.317,49.9263788],[13.316,112.685],[13.264,1834.0]],[[13.334,7.53675307],[13.338,56.23],[13.339,10.0],[13.348,584.0],[13.361,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877282028,[[13.324,7.53641042],[13.318,10.0],[13.317,49.9263788],[13.315,150.248],[13.264,1834.0]],[[13.334,7.53675307],[13.337,10.0],[13.338,56.23],[13.339,10.0],[13.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877282239,[[13.327,7.47],[13.324,37.60441042],[13.318,10.0],[13.317,49.9263788],[13.315,150.248]],[[13.334,0.06675307],[13.337,10.0],[13.338,63.65],[13.339,10.0],[13.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877282450,[[13.328,10.0],[13.327,7.47],[13.324,0.06641042],[13.319,112.656],[13.318,10.0]],[[13.334,0.06675307],[13.337,10.0],[13.338,7.42],[13.339,66.23],[13.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877282658,[[13.328,10.0],[13.327,7.47],[13.324,0.06641042],[13.32,10.0],[13.319,112.656]],[[13.334,0.06675307],[13.338,7.42],[13.339,66.23],[13.34,50.0],[13.359,948.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877283500,[[13.328,10.0],[13.327,7.47],[13.324,0.06641042],[13.322,75.089],[13.32,10.0]],[[13.334,0.06675307],[13.338,7.42],[13.339,10.0],[13.34,50.0],[13.359,948.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877283501,[[13.328,10.0],[13.327,7.47],[13.324,0.06641042],[13.322,75.089],[13.32,10.0]],[[13.334,0.06675307],[13.338,7.42],[13.339,10.0],[13.34,50.0],[13.344,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877283710,[[13.328,10.0],[13.327,7.47],[13.324,0.06641042],[13.323,10.0],[13.322,75.089]],[[13.334,0.06675307],[13.338,7.42],[13.339,10.0],[13.34,50.0],[13.343,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877283920,[[13.328,10.0],[13.327,7.47],[13.324,0.06641042],[13.323,10.0],[13.322,75.089]],[[13.334,0.06675307],[13.338,7.42],[13.339,66.23],[13.34,50.0],[13.343,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877284130,[[13.328,10.0],[13.327,7.47],[13.324,37.60341042],[13.323,10.0],[13.322,75.089]],[[13.334,0.06675307],[13.338,7.42],[13.339,66.23],[13.34,50.0],[13.343,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877284340,[[13.328,10.0],[13.327,7.47],[13.325,10.0],[13.324,0.06641042],[13.323,10.0]],[[13.334,0.06675307],[13.338,7.42],[13.339,66.23],[13.34,50.0],[13.343,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877284551,[[13.327,7.47],[13.325,10.0],[13.324,0.06641042],[13.323,10.0]],[[13.334,0.06675307],[13.338,7.42],[13.339,66.23],[13.34,50.0],[13.343,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877284866,[[13.326,7.47],[13.325,10.0],[13.324,0.06641042],[13.323,10.0],[13.317,49.9263788]],[[13.334,0.06675307],[13.336,7.45],[13.339,66.23],[13.34,50.0],[13.343,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877285071,[[13.326,7.47],[13.324,0.06641042],[13.323,10.0],[13.317,49.9263788]],[[13.334,0.06675307],[13.336,7.45],[13.337,10.0],[13.339,66.23],[13.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877285286,[[13.326,7.47],[13.324,0.06641042],[13.323,10.0],[13.318,10.0],[13.317,49.9263788]],[[13.334,0.06675307],[13.336,7.45],[13.337,10.0],[13.339,66.23],[13.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877285802,[[13.326,7.47],[13.324,0.06641042],[13.323,10.0],[13.32,85.095],[13.318,10.0]],[[13.334,0.06675307],[13.336,7.45],[13.337,10.0],[13.338,51.6031],[13.339,66.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877286015,[[13.326,7.47],[13.324,0.06641042],[13.323,10.0],[13.32,85.095],[13.318,10.0]],[[13.334,0.06675307],[13.336,7.45],[13.337,66.23],[13.338,51.6031],[13.339,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877286229,[[13.333,7.47],[13.327,10.0],[13.326,67.412],[13.324,0.06641042],[13.323,10.0]],[[13.334,0.06675307],[13.338,41.6031],[13.341,7.47],[13.344,56.21],[13.354,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877286439,[[13.333,7.47],[13.329,0.06743878],[13.327,10.0],[13.326,29.88],[13.323,10.0]],[[13.338,0.07109079],[13.343,7.41],[13.346,56.2],[13.358,33.81943682],[13.359,975.45831045]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877286650,[[13.334,10.0],[13.333,7.47],[13.329,0.06743878],[13.327,10.0],[13.326,29.88]],[[13.338,0.07109079],[13.343,7.41],[13.344,41.6031],[13.346,56.2],[13.358,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877286860,[[13.335,7.47],[13.334,10.0],[13.333,37.513],[13.329,0.06743878],[13.327,10.0]],[[13.341,0.0653155],[13.344,41.6031],[13.345,7.42],[13.346,56.2],[13.358,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877287065,[[13.335,7.47],[13.334,10.0],[13.333,37.57601898],[13.33,10.0],[13.327,10.0]],[[13.341,0.0653155],[13.344,41.6031],[13.345,7.42],[13.347,66.19],[13.358,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877287282,[[13.336,10.0],[13.335,7.47],[13.334,10.0],[13.333,37.57601898],[13.33,10.0]],[[13.341,0.0653155],[13.344,41.6031],[13.345,7.42],[13.347,66.19],[13.358,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877287283,[[13.336,10.0],[13.335,7.47],[13.334,10.0],[13.333,0.06301898],[13.33,10.0]],[[13.341,0.0653155],[13.344,41.6031],[13.345,7.42],[13.347,56.19],[13.358,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877287491,[[13.336,10.0],[13.334,10.0],[13.333,0.06301898],[13.33,10.0]],[[13.341,0.0653155],[13.344,41.6031],[13.345,7.42],[13.347,56.19],[13.358,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877287492,[[13.338,7.47],[13.336,10.0],[13.334,10.0],[13.333,0.06301898],[13.33,10.0]],[[13.341,0.0653155],[13.344,41.6031],[13.348,7.47],[13.357,56.15],[13.358,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877287704,[[13.338,7.47],[13.336,10.0],[13.334,10.0],[13.333,0.06301898],[13.33,10.0]],[[13.344,41.66598833],[13.348,7.47],[13.35,50.0],[13.356,10.0],[13.357,56.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877287912,[[13.338,7.47],[13.336,10.0705205],[13.334,10.0],[13.33,10.0],[13.326,180.011]],[[13.344,41.66598833],[13.348,7.47],[13.35,50.0],[13.355,56.16],[13.356,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877288334,[[13.338,7.47],[13.336,10.0705205],[13.334,10.0],[13.33,10.0],[13.327,51.0329]],[[13.344,41.66598833],[13.348,7.47],[13.35,50.0],[13.355,56.16],[13.356,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877288965,[[13.338,7.47],[13.337,37.502],[13.336,10.0705205],[13.334,10.0],[13.33,10.0]],[[13.344,41.66598833],[13.348,7.47],[13.35,50.0],[13.355,56.16],[13.356,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877288966,[[13.338,7.47],[13.337,37.502],[13.336,10.0705205],[13.334,10.0],[13.333,75.026]],[[13.344,41.66598833],[13.348,7.47],[13.35,50.0],[13.355,56.16],[13.356,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877289176,[[13.339,10.0],[13.338,7.47],[13.337,37.502],[13.336,10.0705205],[13.334,10.0]],[[13.344,41.66598833],[13.348,7.47],[13.35,50.0],[13.355,56.16],[13.356,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877289382,[[13.339,10.0],[13.338,17.47],[13.337,37.502],[13.336,10.0705205],[13.334,10.0]],[[13.344,41.66598833],[13.348,7.47],[13.35,50.0],[13.355,56.16],[13.356,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877289594,[[13.339,10.0],[13.338,17.47],[13.337,47.502],[13.336,10.0705205],[13.334,10.0]],[[13.344,41.66598833],[13.348,7.47],[13.35,50.0],[13.355,56.16],[13.356,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877289803,[[13.339,10.0],[13.338,17.47],[13.337,47.502],[13.336,10.0705205],[13.334,10.0]],[[13.344,0.06288833],[13.348,7.47],[13.35,50.0],[13.355,56.16],[13.356,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877290014,[[13.339,10.0],[13.338,17.47],[13.337,10.0],[13.336,10.0705205],[13.335,75.016]],[[13.344,0.06288833],[13.348,7.47],[13.349,42.1066],[13.35,50.0],[13.354,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877290223,[[13.339,10.0],[13.338,17.47],[13.337,10.0],[13.336,10.0705205],[13.335,75.016]],[[13.344,0.06288833],[13.348,7.47],[13.349,42.1066],[13.35,50.0],[13.353,56.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877290537,[[13.339,10.0],[13.338,17.47],[13.337,10.0],[13.336,10.0705205],[13.332,75.029]],[[13.344,0.06288833],[13.348,7.47],[13.349,42.1066],[13.35,50.0],[13.353,56.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877290749,[[13.339,10.0],[13.338,17.47],[13.337,10.0],[13.336,10.0705205],[13.333,10.0]],[[13.344,0.06288833],[13.348,7.47],[13.349,42.1066],[13.35,50.0],[13.353,56.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877290963,[[13.336,0.0705205],[13.334,7.4],[13.326,29.88],[13.269,584.0]],[[13.344,7.49288833],[13.347,10.0],[13.349,42.1066],[13.35,79.88],[13.353,56.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877291276,[[13.326,29.88],[13.269,584.0]],[[13.344,7.49288833],[13.347,10.0],[13.35,79.88],[13.353,56.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877291277,[[13.332,7.47],[13.327,10.0],[13.326,29.88],[13.322,112.631],[13.32,187.746]],[[13.34,50.0],[13.342,7.42],[13.343,10.0],[13.344,0.06288833],[13.346,56.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877291481,[[13.332,7.47],[13.327,10.0],[13.326,29.88],[13.322,112.631],[13.32,187.746]],[[13.34,50.0],[13.342,7.42],[13.343,10.0],[13.345,10.0],[13.346,56.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877291688,[[13.332,7.47],[13.328,75.052],[13.327,10.0],[13.326,29.88],[13.322,112.631]],[[13.342,7.42],[13.345,10.0],[13.346,56.2],[13.35,79.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877291899,[[13.338,7.47],[13.333,10.0],[13.327,10.0],[13.326,180.014],[13.284,584.1]],[[13.344,43.9781],[13.347,56.19],[13.348,7.43],[13.35,50.0],[13.354,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877292112,[[13.338,7.47],[13.333,10.0],[13.327,59.9263788],[13.326,180.014],[13.317,56.32]],[[13.348,7.43],[13.35,50.0],[13.353,56.17],[13.354,10.0],[13.368,676.38873635]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877292324,[[13.338,7.47],[13.336,37.56441483],[13.333,85.026],[13.328,43.7576],[13.327,59.9263788]],[[13.346,0.07088055],[13.348,7.43],[13.349,53.9781],[13.35,50.0],[13.353,56.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877292534,[[13.339,10.0],[13.338,7.47],[13.336,37.56441483],[13.333,85.026],[13.328,156.3336]],[[13.346,0.07088055],[13.348,7.43],[13.349,53.9781],[13.35,50.0],[13.353,56.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877292747,[[13.339,17.47],[13.337,10.0],[13.336,37.56441483],[13.333,85.026],[13.328,156.3336]],[[13.346,0.07088055],[13.349,51.4481],[13.35,50.0],[13.353,56.17],[13.368,676.38873635]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877292958,[[13.339,17.47],[13.337,10.0],[13.336,37.56441483],[13.334,10.0],[13.333,85.026]],[[13.346,0.07088055],[13.349,51.4481],[13.35,50.0],[13.353,56.17],[13.367,676.38873635]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877293170,[[13.339,17.47],[13.337,47.501],[13.336,0.06141483],[13.334,10.0],[13.333,85.026]],[[13.346,0.07088055],[13.349,51.4481],[13.35,50.0],[13.353,56.17],[13.367,676.38873635]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877293382,[[13.341,7.47],[13.339,10.0],[13.337,47.501],[13.336,0.06141483],[13.334,10.0]],[[13.346,0.07088055],[13.349,43.9781],[13.35,50.0],[13.351,7.41],[13.353,56.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877293694,[[13.342,10.0],[13.341,7.47],[13.339,10.06141483],[13.338,10.0],[13.337,47.501]],[[13.346,0.07088055],[13.349,43.9781],[13.35,50.0],[13.351,7.41],[13.353,56.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877293892,[[13.342,10.0],[13.341,7.47],[13.339,10.06141483],[13.338,10.0],[13.337,47.501]],[[13.349,44.04461446],[13.35,50.0],[13.351,7.41],[13.353,56.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877294324,[[13.342,10.0],[13.341,7.47],[13.339,10.06141483],[13.338,10.0],[13.337,47.501]],[[13.349,44.04461446],[13.35,50.0],[13.351,7.41],[13.353,56.17],[13.368,676.38873635]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877295267,[[13.342,10.0],[13.341,7.47],[13.339,10.06141483],[13.338,10.0],[13.337,10.0]],[[13.349,44.04461446],[13.35,50.0],[13.351,7.41],[13.353,56.17],[13.368,676.38873635]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877295478,[[13.342,10.0],[13.341,7.47],[13.339,10.06141483],[13.338,10.0],[13.337,10.0]],[[13.349,44.04461446],[13.35,50.0],[13.351,7.41],[13.358,56.15],[13.368,676.38873635]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877295688,[[13.342,17.47],[13.339,10.06141483],[13.338,10.0],[13.337,10.0],[13.332,10.0]],[[13.349,44.04461446],[13.35,50.0],[13.358,56.15],[13.368,676.38873635]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877295689,[[13.342,17.47],[13.339,10.06141483],[13.338,10.0],[13.337,10.0],[13.332,10.0]],[[13.349,44.04461446],[13.35,50.0],[13.352,7.47],[13.358,56.15],[13.368,676.38873635]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877296949,[[13.342,17.47],[13.34,37.492],[13.339,10.06141483],[13.338,10.0],[13.337,85.005]],[[13.349,44.04461446],[13.35,50.0],[13.352,7.47],[13.358,56.15],[13.368,676.38873635]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877297157,[[13.342,17.47],[13.341,10.0],[13.34,37.492],[13.339,10.06141483],[13.338,10.0]],[[13.349,44.04461446],[13.35,50.0],[13.352,7.47],[13.358,56.15],[13.368,676.38873635]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877298208,[[13.342,7.47],[13.341,10.0],[13.339,47.55741483],[13.338,10.0],[13.327,237.5743788]],[[13.349,44.04461446],[13.35,50.0],[13.352,7.47],[13.358,56.15],[13.368,676.38873635]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877298524,[[13.342,7.47],[13.341,10.0],[13.339,10.06141483],[13.338,10.0],[13.337,10.0]],[[13.349,44.04461446],[13.35,50.0],[13.352,7.47],[13.358,56.15],[13.368,676.38873635]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877298733,[[13.342,7.47],[13.339,10.06141483],[13.338,10.0],[13.337,10.0]],[[13.349,44.04461446],[13.35,50.0],[13.352,7.47],[13.358,56.15],[13.368,676.38873635]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877299047,[[13.342,7.47],[13.339,10.06141483],[13.338,10.0],[13.337,10.0],[13.335,10.0]],[[13.349,44.04461446],[13.35,50.0],[13.352,7.47],[13.358,56.15],[13.368,676.38873635]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877299585,[[13.342,7.47],[13.339,10.06141483],[13.338,47.499],[13.337,10.0],[13.335,10.0]],[[13.349,44.04461446],[13.35,50.0],[13.352,7.47],[13.358,56.15],[13.368,676.38873635]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877300204,[[13.342,7.47],[13.339,10.06141483],[13.338,47.499],[13.337,10.0],[13.335,10.0]],[[13.349,44.04461446],[13.352,7.47],[13.358,56.15],[13.368,676.38873635]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877300414,[[13.342,7.47],[13.339,10.06141483],[13.338,47.499],[13.337,10.0],[13.335,10.0]],[[13.349,44.04461446],[13.35,50.0],[13.352,7.47],[13.357,10.0],[13.358,56.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877300624,[[13.342,7.47],[13.339,10.06141483],[13.338,10.0],[13.337,10.0],[13.336,85.009]],[[13.349,44.04461446],[13.35,50.0],[13.352,7.47],[13.356,56.15],[13.357,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877301154,[[13.342,7.47],[13.339,10.06141483],[13.338,47.499],[13.337,10.0],[13.336,85.009]],[[13.349,44.04461446],[13.35,50.0],[13.352,7.47],[13.356,56.15],[13.357,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877301568,[[13.339,7.46141483],[13.337,10.0],[13.336,47.504],[13.334,85.022]],[[13.349,44.04461446],[13.35,50.0],[13.356,56.15],[13.357,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877301785,[[13.339,0.06141483],[13.336,7.47],[13.334,10.0],[13.327,162.5163788],[13.32,187.747]],[[13.345,7.42],[13.348,10.0],[13.349,44.04461446],[13.35,50.0],[13.356,56.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877302092,[[13.339,1.483e-05],[13.334,7.4],[13.331,37.518],[13.328,75.053],[13.32,187.747]],[[13.341,50.0],[13.344,17.41],[13.348,54.3102],[13.349,56.24651446],[13.35,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877302308,[[13.334,7.4],[13.331,37.518],[13.328,75.053],[13.323,112.623],[13.321,42.3836]],[[13.34,10.0],[13.341,50.0],[13.344,17.41],[13.347,56.19],[13.348,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877302517,[[13.334,7.4],[13.331,37.518],[13.328,75.053],[13.323,112.623],[13.321,42.3836]],[[13.34,10.0],[13.341,50.0],[13.344,17.41],[13.346,10.0],[13.347,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877302938,[[13.334,7.4],[13.331,37.518],[13.328,75.053],[13.323,112.623],[13.321,42.3836]],[[13.34,10.0],[13.341,50.0],[13.343,10.0],[13.344,17.41],[13.346,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877303147,[[13.334,7.4],[13.331,37.518],[13.328,75.053],[13.323,112.623],[13.321,42.3836]],[[13.34,10.0],[13.341,50.0],[13.342,0.06518085],[13.343,10.0],[13.344,17.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877303357,[[13.332,7.42],[13.331,37.518],[13.328,75.053],[13.323,112.623],[13.321,42.3836]],[[13.341,50.0],[13.342,7.47518085],[13.343,10.0],[13.344,17.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877303358,[[13.332,7.42],[13.331,37.518],[13.328,75.053],[13.323,112.623],[13.321,42.3836]],[[13.341,50.0],[13.342,7.47518085],[13.343,10.0],[13.344,10.0],[13.362,751.08873635]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877303563,[[13.333,10.0],[13.332,7.42],[13.331,37.518],[13.328,75.053],[13.323,112.623]],[[13.341,50.0],[13.342,7.47518085],[13.343,10.0],[13.344,10.0],[13.362,751.08873635]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877303782,[[13.333,10.0],[13.332,7.42],[13.33,37.521],[13.328,75.053],[13.323,112.623]],[[13.341,50.0],[13.342,7.47518085],[13.343,10.0],[13.344,10.0],[13.358,633.27893984]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877303985,[[13.332,7.42],[13.331,10.0],[13.33,37.521],[13.328,75.053],[13.323,112.623]],[[13.341,50.0],[13.342,7.47518085],[13.343,10.0],[13.344,10.0],[13.345,56.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877305985,[[13.332,44.936],[13.331,10.0],[13.329,75.045]],[[13.341,50.0],[13.342,7.47518085],[13.344,10.0],[13.345,56.2],[13.369,74.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877306198,[[13.334,7.47],[13.332,37.516],[13.331,10.0],[13.327,112.591]],[[13.341,50.0],[13.342,0.06518085],[13.344,17.47],[13.349,56.18],[13.357,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877306398,[[13.335,10.0],[13.334,7.47],[13.331,10.0],[13.327,112.591],[13.318,237.7013788]],[[13.341,50.0],[13.342,0.06518085],[13.344,17.47],[13.349,56.18],[13.357,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877306608,[[13.335,10.0],[13.331,10.0],[13.328,10.0],[13.327,112.591],[13.325,150.142]],[[13.342,0.06518085],[13.346,7.47],[13.349,56.18],[13.351,50.0],[13.357,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877306823,[[13.338,7.4],[13.335,10.0],[13.331,10.0],[13.33,112.56],[13.328,10.0]],[[13.342,0.06518085],[13.348,7.45],[13.35,10.0],[13.351,50.0],[13.356,56.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877307033,[[13.34,7.47],[13.335,10.0],[13.331,10.0],[13.33,112.56],[13.328,10.0]],[[13.345,0.07008949],[13.349,7.45],[13.35,10.0],[13.351,50.0],[13.355,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877307245,[[13.34,7.47],[13.335,10.0],[13.331,10.0],[13.33,112.56],[13.328,10.0]],[[13.347,0.07147046],[13.349,52.4804],[13.35,10.0],[13.351,50.0],[13.354,56.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877307456,[[13.34,7.47],[13.335,10.0],[13.331,10.0],[13.33,112.56],[13.328,10.0]],[[13.347,0.07147046],[13.348,10.0],[13.349,52.4804],[13.35,10.0],[13.354,56.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877307774,[[13.34,7.47],[13.335,10.0],[13.331,10.0],[13.33,112.56],[13.328,59.9263788]],[[13.347,0.07147046],[13.348,10.0],[13.349,52.4804],[13.35,10.0],[13.351,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877307976,[[13.34,7.47],[13.335,10.0],[13.331,10.0],[13.33,112.56],[13.328,59.9263788]],[[13.347,0.07147046],[13.348,10.0],[13.349,52.4804],[13.351,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877307977,[[13.34,7.47],[13.339,37.496],[13.335,85.016],[13.331,10.0],[13.33,112.56]],[[13.347,0.07147046],[13.348,10.0],[13.349,1886.4804],[13.351,50.0],[13.353,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877308194,[[13.34,7.47],[13.339,37.496],[13.335,85.016],[13.331,55.2132],[13.33,112.56]],[[13.347,0.07147046],[13.348,10.0],[13.349,1886.4804],[13.351,50.0],[13.353,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877308508,[[13.338,44.75],[13.335,85.016],[13.331,55.2132],[13.33,112.56],[13.326,179.0]],[[13.347,0.07147046],[13.348,10.0],[13.349,1879.0304],[13.351,94.61],[13.353,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877308714,[[13.339,10.0],[13.338,37.497],[13.336,44.56],[13.335,85.016],[13.331,55.2132]],[[13.347,0.07147046],[13.349,1923.6404],[13.351,50.0],[13.353,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877309035,[[13.339,10.0],[13.338,10.0],[13.337,75.004],[13.336,44.56],[13.335,10.0]],[[13.347,0.07147046],[13.348,10.0],[13.349,1923.6404],[13.351,50.0],[13.353,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877309249,[[13.338,10.0],[13.337,75.004],[13.336,44.56],[13.335,10.0]],[[13.347,0.07147046],[13.348,10.0],[13.349,1923.6404],[13.351,50.0],[13.353,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877309874,[[13.339,37.496],[13.338,10.0],[13.337,75.004],[13.336,44.56],[13.335,10.0]],[[13.347,0.07147046],[13.348,10.0],[13.349,1923.6404],[13.351,50.0],[13.353,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877310085,[[13.34,10.0],[13.339,37.496],[13.338,10.0],[13.337,75.004],[13.336,44.56]],[[13.347,0.07147046],[13.349,1923.6404],[13.351,50.0],[13.353,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877310295,[[13.34,10.0],[13.338,10.0],[13.337,75.004],[13.336,44.56]],[[13.347,0.07147046],[13.349,1923.6404],[13.351,50.0],[13.353,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877310717,[[13.34,10.0],[13.338,10.0],[13.336,44.56],[13.324,187.688]],[[13.347,0.07147046],[13.349,1923.6404],[13.351,50.0],[13.353,584.0],[13.36,135.27774727]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877310930,[[13.338,10.0],[13.336,44.56],[13.324,187.688]],[[13.347,0.07147046],[13.349,1923.6404],[13.351,50.0],[13.353,584.0],[13.36,135.27774727]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877311241,[[13.338,10.0],[13.337,10.0],[13.336,44.56],[13.332,10.0],[13.324,187.688]],[[13.347,0.07147046],[13.348,10.0],[13.349,1923.6404],[13.351,50.0],[13.353,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877311766,[[13.337,10.0],[13.336,44.56],[13.332,10.0],[13.324,187.688]],[[13.347,0.07147046],[13.348,10.0],[13.349,1923.6404],[13.351,50.0],[13.353,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877311978,[[13.34,10.0],[13.339,37.495],[13.337,10.0],[13.336,44.56],[13.335,122.52]],[[13.347,0.07147046],[13.349,1923.6404],[13.351,50.0],[13.353,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877312297,[[13.34,10.0],[13.337,10.0],[13.336,44.56],[13.335,10.0],[13.331,45.2132]],[[13.347,0.07147046],[13.349,1923.6404],[13.351,50.0],[13.353,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877312507,[[13.337,10.0],[13.336,44.56],[13.335,10.0],[13.333,10.0],[13.331,45.2132]],[[13.347,0.07147046],[13.348,10.0],[13.349,1923.6404],[13.351,50.0],[13.353,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877313032,[[13.336,44.56],[13.335,10.0],[13.333,10.0],[13.331,45.2132]],[[13.347,0.07147046],[13.348,10.0],[13.349,1923.6404],[13.351,50.0],[13.353,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877313243,[[13.339,37.496],[13.336,44.56],[13.335,10.0],[13.333,10.0],[13.331,45.2132]],[[13.347,0.07147046],[13.348,10.0],[13.349,1923.6404],[13.351,50.0],[13.353,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877313553,[[13.34,10.0],[13.339,37.496],[13.336,44.56],[13.335,10.0],[13.333,10.0]],[[13.347,0.07147046],[13.348,10.0],[13.349,1923.6404],[13.351,50.0],[13.353,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877313873,[[13.339,37.496],[13.337,10.0],[13.336,44.56],[13.335,10.0],[13.333,10.0]],[[13.347,0.07147046],[13.348,10.0],[13.349,1923.6404],[13.351,50.0],[13.353,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877314185,[[13.339,10.0],[13.338,37.499],[13.336,119.566],[13.335,10.0],[13.333,10.0]],[[13.347,0.07147046],[13.348,10.0],[13.349,1923.6404],[13.351,50.0],[13.353,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877314396,[[13.339,10.0],[13.338,37.499],[13.337,10.0],[13.336,119.566],[13.335,10.0]],[[13.347,0.07147046],[13.348,10.0],[13.349,1923.6404],[13.351,50.0],[13.353,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877314607,[[13.337,47.502],[13.336,44.56],[13.335,10.0],[13.333,85.022]],[[13.345,10.0],[13.346,37.478],[13.347,75.02147046],[13.348,10.0],[13.349,1923.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877314807,[[13.337,37.502],[13.336,44.56],[13.335,10.0],[13.333,85.022]],[[13.345,10.0],[13.346,10.0],[13.347,0.07147046],[13.348,53.7643],[13.349,1878.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877315341,[[13.337,37.502],[13.336,44.56],[13.335,10.0],[13.333,85.022],[13.328,49.9263788]],[[13.345,10.0],[13.346,10.0],[13.347,0.07147046],[13.348,53.7643],[13.349,1878.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877315554,[[13.337,37.502],[13.336,44.56],[13.335,10.0],[13.333,85.022],[13.328,49.9263788]],[[13.345,10.0],[13.346,10.0],[13.347,43.83577046],[13.348,10.0],[13.349,1878.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877315863,[[13.337,37.502],[13.336,44.56],[13.335,10.0],[13.333,85.022]],[[13.343,37.487],[13.345,10.0],[13.346,10.0],[13.347,43.83577046],[13.348,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877316078,[[13.337,37.502],[13.336,44.56],[13.335,10.0],[13.333,85.022],[13.327,45.2366]],[[13.342,10.0],[13.343,37.487],[13.344,74.971],[13.345,10.0],[13.346,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877316288,[[13.337,37.502],[13.336,44.56],[13.335,10.0],[13.333,85.022],[13.327,45.2366]],[[13.342,10.0],[13.344,75.03981266],[13.345,10.0],[13.346,10.0],[13.347,43.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877316498,[[13.337,37.502],[13.336,44.56],[13.333,85.022],[13.327,45.2366]],[[13.343,10.0],[13.344,75.03981266],[13.345,10.0],[13.346,10.0],[13.347,43.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877316814,[[13.336,82.065],[13.333,85.022],[13.332,10.0],[13.328,112.579],[13.327,45.2366]],[[13.341,37.492],[13.343,10.0],[13.344,75.03981266],[13.345,10.0],[13.346,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877317971,[[13.336,82.065],[13.333,85.022],[13.332,10.0],[13.328,162.5053788],[13.327,45.2366]],[[13.341,37.492],[13.343,10.0],[13.344,75.03981266],[13.345,10.0],[13.346,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877318180,[[13.336,82.065],[13.333,85.022],[13.332,10.0],[13.328,162.5053788],[13.327,45.2366]],[[13.341,37.492],[13.344,75.03981266],[13.345,10.0],[13.346,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877318389,[[13.336,82.065],[13.333,85.022],[13.332,10.0],[13.328,162.5053788],[13.327,45.2366]],[[13.341,37.492],[13.344,75.03981266],[13.345,10.0],[13.346,10.0],[13.373,562.36145042]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877318600,[[13.336,82.065],[13.333,85.022],[13.332,10.0],[13.328,162.5053788],[13.327,45.2366]],[[13.341,37.492],[13.344,75.03981266],[13.345,10.0],[13.346,10.0],[13.364,405.83324181]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877319024,[[13.336,82.065],[13.333,85.022],[13.332,10.0],[13.328,162.5053788],[13.327,45.2366]],[[13.341,37.492],[13.344,75.03981266],[13.345,10.0],[13.346,10.0],[13.363,405.83324181]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877321440,[[13.336,82.065],[13.333,85.022],[13.332,10.0],[13.328,112.579],[13.327,45.2366]],[[13.341,37.492],[13.344,75.03981266],[13.345,10.0],[13.346,10.0],[13.363,405.83324181]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877323864,[[13.336,82.065],[13.333,85.022],[13.332,10.0],[13.328,112.579],[13.327,45.2366]],[[13.341,37.492],[13.344,75.03981266],[13.345,10.0],[13.346,10.0],[13.357,56.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877324177,[[13.336,82.065],[13.333,75.022],[13.332,10.0],[13.328,112.579],[13.327,45.2366]],[[13.341,37.492],[13.344,75.03981266],[13.345,10.0],[13.346,10.0],[13.357,157.60831045]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877324396,[[13.336,82.065],[13.333,75.022],[13.328,112.579],[13.327,45.2366]],[[13.341,37.492],[13.343,10.0],[13.344,75.03981266],[13.345,10.0],[13.346,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877324595,[[13.334,44.75],[13.328,162.5053788],[13.327,45.2366]],[[13.34,10.0],[13.341,37.492],[13.344,0.06881266],[13.345,10.0],[13.346,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877324807,[[13.329,44.75],[13.324,112.615],[13.319,187.765],[13.314,178.72],[13.313,375.68]],[[13.34,10.0],[13.341,94.44],[13.342,0.07092249],[13.345,10.0],[13.346,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877325017,[[13.329,44.75],[13.324,112.615],[13.319,187.765],[13.316,42.413],[13.314,178.72]],[[13.339,112.55743748],[13.34,10.0],[13.341,206.922],[13.344,206.142],[13.345,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877325335,[[13.329,82.274],[13.324,112.615],[13.319,187.765],[13.318,49.9263788],[13.316,42.413]],[[13.338,10.0],[13.339,112.55743748],[13.34,10.0],[13.341,206.922],[13.344,206.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877325545,[[13.329,44.75],[13.325,10.0],[13.324,112.615],[13.319,300.417],[13.318,237.6983788]],[[13.336,112.521],[13.338,10.0],[13.339,0.06443748],[13.34,10.0],[13.341,206.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877325863,[[13.329,44.75],[13.325,10.0],[13.324,112.615],[13.319,300.417],[13.318,237.6983788]],[[13.335,10.0],[13.336,112.521],[13.338,10.0],[13.339,43.56343748],[13.34,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877326071,[[13.329,82.275],[13.325,10.0],[13.324,112.615],[13.319,300.417],[13.318,237.6983788]],[[13.335,10.0],[13.336,37.507],[13.338,10.0],[13.339,43.56343748],[13.34,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877326492,[[13.329,82.275],[13.326,75.067],[13.325,10.0],[13.319,300.417],[13.318,237.6983788]],[[13.335,10.0],[13.336,37.507],[13.338,10.0],[13.339,43.56343748],[13.34,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877326697,[[13.329,44.75],[13.326,75.067],[13.325,10.0],[13.319,300.417],[13.318,237.6983788]],[[13.335,10.0],[13.338,10.0],[13.339,43.56343748],[13.34,10.0],[13.352,408.43143682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877327962,[[13.329,82.275],[13.326,75.067],[13.325,10.0],[13.319,300.417],[13.318,237.6983788]],[[13.335,10.0],[13.338,10.0],[13.339,43.56343748],[13.34,10.0],[13.352,408.43143682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877328171,[[13.329,82.275],[13.326,75.067],[13.325,10.0],[13.319,300.417],[13.318,237.6983788]],[[13.338,10.0],[13.339,43.56343748],[13.34,10.0],[13.352,408.43143682],[13.531,2060.31771038]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877328384,[[13.329,82.275],[13.326,75.067],[13.325,10.0],[13.319,300.417],[13.318,237.6983788]],[[13.338,10.0],[13.339,43.56343748],[13.34,10.0],[13.352,408.43143682],[13.372,1352.77747271]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877328699,[[13.329,82.275],[13.326,75.067],[13.325,10.0],[13.319,300.417],[13.318,237.6983788]],[[13.338,10.0],[13.339,43.56343748],[13.34,10.0],[13.352,408.43143682],[13.359,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877328910,[[13.329,82.275],[13.326,75.067],[13.325,10.0],[13.319,300.417],[13.318,237.6983788]],[[13.338,10.0],[13.339,43.56343748],[13.34,10.0],[13.344,299.87],[13.348,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877330068,[[13.329,82.275],[13.326,75.067],[13.319,300.417],[13.318,187.772]],[[13.338,10.0],[13.339,43.56343748],[13.34,10.0],[13.344,299.87],[13.348,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877330276,[[13.324,82.287],[13.322,75.086],[13.319,112.652],[13.312,187.86],[13.305,375.926]],[[13.337,44.75],[13.338,10.0],[13.339,43.56343748],[13.34,10.0],[13.341,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877330487,[[13.324,82.287],[13.322,75.086],[13.319,112.652],[13.318,49.9263788],[13.312,187.86]],[[13.336,10.0],[13.337,87.0724],[13.338,10.0],[13.339,56.23],[13.34,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877330697,[[13.324,44.75],[13.314,291.418],[13.312,187.86],[13.294,752.434]],[[13.335,0.06871927],[13.336,52.3224],[13.337,44.75],[13.338,10.0],[13.339,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877331013,[[13.325,10.0],[13.324,44.75],[13.314,291.418],[13.312,187.86],[13.294,752.434]],[[13.335,0.06871927],[13.336,52.3224],[13.337,44.75],[13.338,10.0],[13.339,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877331220,[[13.324,44.75],[13.317,10.0],[13.314,291.418],[13.312,187.86],[13.294,752.434]],[[13.335,0.06871927],[13.336,52.3224],[13.337,44.75],[13.338,10.0],[13.339,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877331430,[[13.325,10.0],[13.324,44.75],[13.317,10.0],[13.314,291.418],[13.312,187.86]],[[13.335,0.06871927],[13.336,52.3224],[13.337,44.75],[13.338,10.0],[13.339,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877331959,[[13.324,82.289],[13.32,75.1],[13.317,10.0],[13.314,291.418],[13.312,187.86]],[[13.335,0.06871927],[13.336,52.3224],[13.337,44.75],[13.338,10.0],[13.339,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877332170,[[13.325,10.0],[13.324,82.289],[13.32,75.1],[13.317,10.0],[13.314,291.418]],[[13.335,0.06871927],[13.336,42.3224],[13.337,44.75],[13.338,10.0],[13.339,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877332382,[[13.325,10.0],[13.324,82.289],[13.32,75.1],[13.317,10.0],[13.314,291.418]],[[13.335,10.06871927],[13.336,42.3224],[13.337,44.75],[13.338,10.0],[13.339,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877332591,[[13.324,82.289],[13.32,75.1],[13.317,10.0],[13.314,291.418]],[[13.335,10.06871927],[13.336,52.3224],[13.337,44.75],[13.338,10.0],[13.34,66.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877332901,[[13.324,82.289],[13.32,75.1],[13.317,10.0],[13.314,291.418]],[[13.335,53.01801927],[13.336,10.0],[13.337,44.75],[13.338,10.0],[13.34,66.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877333113,[[13.326,44.75],[13.324,37.539],[13.322,75.088],[13.317,122.673],[13.314,178.72]],[[13.335,53.01801927],[13.336,10.0],[13.338,10.0],[13.339,44.63],[13.34,66.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877333322,[[13.326,44.75],[13.325,37.533],[13.322,75.088],[13.317,122.673],[13.314,178.72]],[[13.335,53.01801927],[13.336,10.0],[13.338,10.0],[13.339,44.63],[13.34,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877333954,[[13.326,44.75],[13.325,37.533],[13.322,75.088],[13.318,49.9263788],[13.317,122.673]],[[13.335,53.01801927],[13.336,10.0],[13.338,10.0],[13.339,44.63],[13.34,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877336163,[[13.326,44.75],[13.324,37.537],[13.323,10.0],[13.322,75.088],[13.318,49.9263788]],[[13.335,53.01801927],[13.336,10.0],[13.338,10.0],[13.339,44.63],[13.34,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877336362,[[13.324,44.75],[13.318,75.107],[13.317,10.0],[13.188,5864.0]],[[13.332,50.0],[13.335,53.01801927],[13.336,10.0],[13.338,10.0],[13.34,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877336363,[[13.324,44.75],[13.318,75.107],[13.317,10.0],[13.188,5864.0]],[[13.332,50.0],[13.334,1834.0],[13.335,53.01801927],[13.336,10.0],[13.337,44.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877336573,[[13.323,44.75],[13.317,10.0],[13.313,112.708],[13.295,56.41],[13.188,5864.0]],[[13.331,1834.0],[13.332,50.0],[13.335,87.76801927],[13.34,66.22],[13.346,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877336784,[[13.323,44.75],[13.321,37.546],[13.317,10.0],[13.313,112.708],[13.295,56.41]],[[13.331,1878.4402],[13.332,50.06627506],[13.334,584.0],[13.335,44.75],[13.34,66.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877337001,[[13.323,44.75],[13.321,37.546],[13.317,85.114],[13.313,112.708],[13.295,56.41]],[[13.33,10.0],[13.331,1878.4402],[13.332,50.06627506],[13.334,584.0],[13.335,44.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877337211,[[13.323,44.75],[13.321,37.546],[13.318,10.0],[13.317,85.114],[13.313,155.2505]],[[13.33,10.0],[13.331,1878.4402],[13.332,50.06627506],[13.334,584.0],[13.335,44.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877337414,[[13.323,82.29],[13.318,10.0],[13.317,10.0],[13.313,155.2505]],[[13.33,10.0],[13.331,1878.4402],[13.332,50.06627506],[13.334,584.0],[13.335,44.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877337628,[[13.323,82.29],[13.318,10.0],[13.317,10.0],[13.313,155.2505]],[[13.331,1878.4402],[13.332,50.06627506],[13.334,584.0],[13.335,44.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877337629,[[13.323,44.75],[13.32,75.098],[13.318,10.0],[13.317,10.0],[13.313,155.2505]],[[13.331,1878.4402],[13.332,0.06627506],[13.334,584.0],[13.335,44.75],[13.349,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877337836,[[13.323,44.75],[13.32,75.098],[13.318,10.0],[13.317,10.0],[13.313,155.2505]],[[13.331,1878.4402],[13.332,0.06627506],[13.334,584.0],[13.335,44.75],[13.35,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877338255,[[13.323,44.75],[13.32,75.098],[13.318,10.0],[13.317,10.0],[13.313,42.5425]],[[13.331,1878.4402],[13.332,0.06627506],[13.334,584.0],[13.335,44.75],[13.35,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877338569,[[13.323,82.291],[13.322,75.087],[13.318,10.0],[13.317,10.0],[13.316,112.678]],[[13.331,1878.4402],[13.332,0.06627506],[13.334,584.0],[13.335,44.75],[13.35,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877338781,[[13.33,44.75],[13.323,37.541],[13.322,75.087],[13.319,112.655],[13.318,59.9263788]],[[13.332,0.06627506],[13.343,100.65],[13.344,1458.0],[13.349,1834.0],[13.35,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877338996,[[13.33,44.75],[13.327,75.057],[13.322,75.087],[13.318,59.9263788],[13.306,56.37]],[[13.336,0.06032288],[13.342,94.4402],[13.343,44.44],[13.344,1458.0],[13.348,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877339209,[[13.331,10.0],[13.33,44.75],[13.327,75.057],[13.322,75.087],[13.318,59.9263788]],[[13.338,0.06558076],[13.341,10.0],[13.342,94.4402],[13.343,44.44],[13.348,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877339418,[[13.331,10.0],[13.33,44.75],[13.328,10.0],[13.327,75.057],[13.322,75.087]],[[13.339,0.06406968],[13.341,10.0],[13.342,94.4402],[13.343,44.44],[13.348,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877339631,[[13.331,10.0],[13.33,82.27],[13.328,10.0],[13.327,75.057],[13.323,42.7198]],[[13.339,0.06406968],[13.341,10.0],[13.342,94.4402],[13.343,44.44],[13.348,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877339835,[[13.331,10.0],[13.33,82.27],[13.328,10.0],[13.327,75.057],[13.323,42.7198]],[[13.339,0.06406968],[13.342,94.4402],[13.343,44.44],[13.348,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877340045,[[13.331,10.0],[13.33,82.27],[13.328,10.0],[13.327,75.057],[13.323,42.7198]],[[13.339,0.06406968],[13.341,10.0],[13.342,94.4402],[13.343,44.44],[13.348,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877340253,[[13.331,47.519],[13.33,44.75],[13.328,10.0],[13.325,112.603],[13.323,42.7198]],[[13.339,0.06406968],[13.341,10.0],[13.342,94.4402],[13.343,44.44],[13.348,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877340460,[[13.331,10.0],[13.33,44.75],[13.328,10.0],[13.323,42.7198],[13.316,187.805]],[[13.339,0.06406968],[13.342,94.4402],[13.343,44.44],[13.348,56.19],[13.36,405.83324181]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877340679,[[13.33,44.75],[13.328,10.0],[13.323,42.7198]],[[13.339,0.06406968],[13.341,10.0],[13.342,94.4402],[13.343,44.44],[13.348,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877340888,[[13.331,10.0],[13.33,44.75],[13.328,10.0],[13.323,42.7198]],[[13.339,0.06406968],[13.342,94.4402],[13.343,44.44],[13.348,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877341200,[[13.331,10.0],[13.33,82.27],[13.328,10.0],[13.326,75.067],[13.324,10.0]],[[13.339,0.06406968],[13.341,10.0],[13.342,94.4402],[13.343,44.44],[13.348,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877341415,[[13.331,10.0],[13.33,44.75],[13.328,10.0],[13.324,10.0]],[[13.339,0.06406968],[13.341,10.0],[13.342,94.4402],[13.343,44.44],[13.348,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877341937,[[13.331,10.0],[13.33,44.75],[13.328,10.0],[13.324,10.0]],[[13.339,0.06406968],[13.342,94.4402],[13.343,44.44],[13.348,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877342254,[[13.331,10.0],[13.33,44.75],[13.328,10.0],[13.324,10.0],[13.319,49.9263788]],[[13.339,0.06406968],[13.341,10.0],[13.342,94.4402],[13.343,44.44],[13.348,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877342567,[[13.331,10.0],[13.33,82.271],[13.328,85.056],[13.324,10.0],[13.323,42.7198]],[[13.339,0.06406968],[13.341,10.0],[13.342,94.4402],[13.343,44.44],[13.348,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877342981,[[13.331,10.0],[13.33,82.271],[13.328,85.056],[13.324,10.0],[13.323,42.7198]],[[13.339,0.06406968],[13.342,44.4402],[13.343,44.44],[13.348,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877343193,[[13.331,10.0],[13.33,82.27],[13.328,85.056],[13.324,10.0],[13.323,42.7198]],[[13.339,0.06406968],[13.341,10.0],[13.342,94.4402],[13.343,44.44],[13.348,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877343399,[[13.33,44.75],[13.328,10.0],[13.327,75.056],[13.324,10.0],[13.323,42.7198]],[[13.339,0.06406968],[13.341,10.0],[13.342,94.4402],[13.343,44.44],[13.348,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877343613,[[13.331,10.0],[13.33,44.75],[13.328,10.0],[13.324,10.0],[13.323,42.7198]],[[13.339,0.06406968],[13.341,41.7827],[13.342,50.0],[13.343,44.44],[13.348,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877343935,[[13.331,10.0],[13.33,44.75],[13.328,10.0],[13.325,112.604],[13.324,10.0]],[[13.339,0.06406968],[13.34,10.0],[13.341,41.7827],[13.342,50.0],[13.343,44.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877344144,[[13.33,44.75],[13.328,10.0],[13.326,10.0],[13.325,112.604],[13.324,10.0]],[[13.339,0.06406968],[13.34,10.0],[13.341,51.7827],[13.342,50.0],[13.343,44.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877344350,[[13.331,10.0],[13.33,44.75],[13.328,10.0],[13.326,10.0],[13.325,112.604]],[[13.339,0.06406968],[13.341,41.7827],[13.342,50.0],[13.343,44.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877344560,[[13.331,10.0],[13.33,44.75],[13.328,10.0],[13.326,10.0],[13.325,112.604]],[[13.339,0.06406968],[13.34,10.0],[13.341,41.7827],[13.342,50.0],[13.343,44.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877344878,[[13.33,44.75],[13.328,10.0],[13.327,75.059],[13.326,10.0],[13.323,155.3448]],[[13.339,0.06406968],[13.34,10.0],[13.341,51.7827],[13.342,50.0],[13.343,44.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877345090,[[13.33,44.75],[13.328,10.0],[13.327,75.059],[13.326,10.0],[13.323,42.7198]],[[13.339,0.06406968],[13.341,41.7827],[13.342,50.0],[13.343,44.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877345302,[[13.331,10.0],[13.33,44.75],[13.328,10.0],[13.326,10.0],[13.323,42.7198]],[[13.339,0.06406968],[13.341,41.7827],[13.342,50.0],[13.343,44.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877345718,[[13.33,44.75],[13.329,37.522],[13.328,10.0],[13.326,85.063],[13.323,42.7198]],[[13.339,0.06406968],[13.34,10.0],[13.341,41.7827],[13.342,50.0],[13.343,44.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877345930,[[13.331,10.0],[13.329,37.522],[13.328,54.75],[13.326,85.063],[13.323,42.7198]],[[13.339,0.06406968],[13.341,86.5327],[13.342,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877346131,[[13.331,10.0],[13.33,10.0],[13.329,37.522],[13.328,54.75],[13.326,85.063]],[[13.339,0.06406968],[13.34,10.0],[13.341,86.5327],[13.342,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877346348,[[13.33,10.0],[13.329,37.522],[13.328,54.75],[13.326,85.063]],[[13.339,0.06406968],[13.34,10.0],[13.341,86.5327],[13.342,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877346664,[[13.329,37.522],[13.328,54.75],[13.326,85.063]],[[13.339,0.06406968],[13.341,86.5327],[13.342,50.0],[13.356,270.55549454],[13.361,676.38873635]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877346868,[[13.33,10.0],[13.328,92.277],[13.326,85.063],[13.316,187.804]],[[13.339,0.06406968],[13.341,86.5327],[13.342,50.0],[13.354,135.27774727],[13.355,807.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877347077,[[13.328,92.277],[13.326,85.063],[13.316,187.804]],[[13.339,0.06406968],[13.34,10.0],[13.341,86.5327],[13.342,50.0],[13.354,135.27774727]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877347291,[[13.328,92.277],[13.326,85.063],[13.32,42.302],[13.316,187.804]],[[13.339,0.06406968],[13.34,41.5006],[13.341,44.75],[13.342,50.0],[13.354,135.27774727]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877348033,[[13.328,54.75],[13.326,85.063],[13.32,42.302],[13.316,187.804]],[[13.339,0.06406968],[13.34,41.5006],[13.341,44.75],[13.342,50.0],[13.354,135.27774727]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877348242,[[13.328,54.75],[13.327,10.0],[13.326,85.063],[13.32,42.302],[13.316,187.804]],[[13.339,0.06406968],[13.34,41.5006],[13.341,44.75],[13.342,50.0],[13.354,135.27774727]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877348450,[[13.328,54.75],[13.327,10.0],[13.326,10.0],[13.323,75.081],[13.32,42.302]],[[13.339,0.06406968],[13.34,41.5006],[13.341,44.75],[13.342,50.0],[13.354,135.27774727]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877348660,[[13.328,54.75],[13.327,10.0],[13.326,10.0],[13.323,75.081],[13.32,42.302]],[[13.339,0.06406968],[13.34,41.5006],[13.341,44.75],[13.342,50.0],[13.353,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877348870,[[13.328,92.278],[13.327,10.0],[13.326,10.0],[13.32,42.302]],[[13.339,0.06406968],[13.34,41.5006],[13.341,44.75],[13.342,50.0],[13.353,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877349085,[[13.328,54.75],[13.327,10.0],[13.326,10.0],[13.32,42.302]],[[13.339,0.06406968],[13.34,41.5006],[13.341,44.75],[13.342,50.0],[13.353,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877349292,[[13.328,54.75],[13.327,10.0],[13.326,10.0],[13.322,112.628],[13.32,42.302]],[[13.339,0.06406968],[13.34,41.5006],[13.341,44.75],[13.342,50.0],[13.353,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877349607,[[13.328,92.276],[13.327,10.0],[13.326,10.0],[13.322,112.628],[13.32,42.302]],[[13.339,0.06406968],[13.34,41.5006],[13.341,44.75],[13.342,50.0],[13.353,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877349819,[[13.328,92.276],[13.327,10.0],[13.326,10.0],[13.325,75.067],[13.322,112.628]],[[13.339,0.06406968],[13.34,41.5006],[13.341,44.75],[13.342,50.0],[13.353,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877350868,[[13.328,92.276],[13.327,85.06],[13.326,10.0],[13.322,112.628]],[[13.339,0.06406968],[13.34,41.5006],[13.341,44.75],[13.342,50.0],[13.353,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877351393,[[13.328,92.276],[13.327,10.0],[13.326,10.0],[13.325,75.073],[13.322,112.628]],[[13.339,0.06406968],[13.34,41.5006],[13.341,44.75],[13.342,50.0],[13.352,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877352339,[[13.328,92.346],[13.327,10.0],[13.326,10.0],[13.325,75.073],[13.322,112.628]],[[13.339,0.06406968],[13.34,41.5006],[13.341,44.82],[13.342,50.0],[13.35,179.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877352655,[[13.328,54.82],[13.327,10.0],[13.326,10.0],[13.325,75.073],[13.322,112.628]],[[13.339,0.06406968],[13.34,41.5006],[13.341,44.82],[13.342,50.0],[13.35,179.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877353705,[[13.328,54.82],[13.327,47.53],[13.326,10.0],[13.325,75.073],[13.322,112.628]],[[13.339,0.06406968],[13.34,41.5006],[13.341,44.82],[13.342,50.0],[13.35,179.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877353917,[[13.328,54.82],[13.327,10.0],[13.326,10.0],[13.325,75.073],[13.322,112.628]],[[13.339,0.06406968],[13.34,41.5006],[13.341,44.82],[13.342,50.0],[13.35,179.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877354117,[[13.328,54.82],[13.327,10.0],[13.326,10.0],[13.325,75.073],[13.322,112.628]],[[13.339,1834.06406968],[13.34,41.5006],[13.341,44.82],[13.342,50.0],[13.343,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877354333,[[13.323,44.82],[13.322,37.544],[13.319,75.102],[13.31,187.885],[13.303,375.969]],[[13.332,50.0],[13.336,44.63],[13.338,10.0],[13.339,1834.06406968],[13.34,41.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877354649,[[13.321,44.65],[13.319,75.102],[13.313,45.0314],[13.31,187.885],[13.303,375.969]],[[13.331,10.0],[13.332,50.06889302],[13.334,44.51],[13.338,54.3977],[13.339,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877354854,[[13.321,44.65],[13.319,75.102],[13.313,45.0314],[13.31,187.885],[13.303,375.969]],[[13.331,10.0],[13.332,50.06889302],[13.333,10.0],[13.334,44.51],[13.337,43.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877355069,[[13.321,82.197],[13.319,75.102],[13.314,291.979],[13.313,45.0314],[13.31,187.885]],[[13.33,112.572],[13.331,10.0],[13.332,50.06889302],[13.333,122.547],[13.334,44.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877355280,[[13.321,82.197],[13.319,75.102],[13.314,291.979],[13.313,45.0314],[13.31,187.885]],[[13.329,10.0],[13.33,112.572],[13.331,10.0],[13.332,50.06889302],[13.333,122.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877355697,[[13.321,82.197],[13.319,75.102],[13.314,291.979],[13.313,45.0314],[13.31,187.885]],[[13.327,37.532],[13.329,85.056],[13.331,10.0],[13.332,50.06889302],[13.333,122.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877356015,[[13.321,82.197],[13.319,75.102],[13.314,291.979],[13.313,45.0314],[13.31,187.885]],[[13.326,10.0],[13.327,37.532],[13.329,85.12372375],[13.331,10.0],[13.332,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877356222,[[13.321,82.197],[13.319,75.102],[13.314,291.979],[13.313,45.0314],[13.31,187.885]],[[13.326,10.0],[13.329,85.12372375],[13.331,10.0],[13.332,50.0],[13.643,2383.83872094]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877356540,[[13.321,82.197],[13.319,75.102],[13.314,291.979],[13.313,45.0314],[13.31,187.885]],[[13.328,10.0],[13.329,85.12372375],[13.331,10.0],[13.332,50.0],[13.643,2383.83872094]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877356748,[[13.321,44.65],[13.32,37.549],[13.316,75.119],[13.314,291.979],[13.313,45.0314]],[[13.325,37.537],[13.327,75.062],[13.328,10.0],[13.329,10.06772375],[13.331,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877356959,[[13.321,44.65],[13.32,37.549],[13.317,10.0],[13.316,75.119],[13.314,291.979]],[[13.325,37.537],[13.326,10.0],[13.327,75.062],[13.328,10.0],[13.329,10.06772375]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877358432,[[13.321,44.65],[13.32,37.549],[13.317,10.0],[13.316,75.119],[13.314,291.979]],[[13.325,37.537],[13.327,75.062],[13.328,10.0],[13.329,10.06772375],[13.35,585.11324181]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877358643,[[13.321,44.65],[13.32,37.549],[13.317,10.0],[13.316,75.119],[13.314,291.979]],[[13.325,37.537],[13.327,75.062],[13.328,10.0],[13.329,10.06772375],[13.345,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877359275,[[13.321,44.65],[13.32,37.549],[13.317,10.0],[13.316,75.119],[13.314,291.979]],[[13.325,37.537],[13.327,75.062],[13.328,10.0],[13.329,10.06772375],[13.344,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877360116,[[13.321,44.65],[13.32,37.549],[13.317,10.0],[13.316,75.119],[13.314,291.979]],[[13.325,37.537],[13.327,75.062],[13.328,10.0],[13.329,10.06772375],[13.342,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877361166,[[13.321,82.195],[13.318,75.108],[13.315,10.0],[13.314,291.979]],[[13.325,37.537],[13.327,75.062],[13.328,10.0],[13.329,10.06772375],[13.342,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877361369,[[13.321,44.65],[13.318,75.108],[13.315,10.0],[13.314,291.979]],[[13.325,37.537],[13.327,75.062],[13.328,10.0],[13.329,10.06772375],[13.342,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877361583,[[13.321,44.65],[13.319,37.552],[13.315,85.123],[13.314,291.979]],[[13.325,37.537],[13.326,10.0],[13.328,10.0],[13.329,10.06772375],[13.333,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877362744,[[13.319,82.372],[13.315,85.123],[13.314,112.699],[13.302,178.69],[13.291,448.2]],[[13.325,37.537],[13.326,10.0],[13.328,10.0],[13.329,10.06772375],[13.331,54.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877363159,[[13.319,44.82],[13.318,37.556],[13.315,75.123],[13.31,345.6583],[13.302,178.69]],[[13.324,10.0],[13.325,37.537],[13.326,10.0],[13.328,10.0],[13.329,10.06772375]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877363371,[[13.317,44.82],[13.31,157.7733],[13.303,563.954],[13.302,178.69]],[[13.324,9.83204835],[13.326,10.06294354],[13.328,10.0],[13.329,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877363372,[[13.317,44.82],[13.31,157.7733],[13.303,563.954],[13.302,178.69]],[[13.324,9.83204835],[13.326,10.06294354],[13.328,10.0],[13.329,10.0],[13.33,87.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877363584,[[13.314,44.82],[13.311,10.0],[13.304,41.001],[13.303,187.985],[13.302,178.69]],[[13.322,50.0],[13.324,9.83204835],[13.325,0.06972884],[13.326,54.82],[13.327,45.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877363794,[[13.312,44.82],[13.311,47.575],[13.306,112.769],[13.303,187.985],[13.302,178.69]],[[13.321,10.0],[13.322,50.0],[13.323,0.06720366],[13.324,9.83204835],[13.325,89.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877364003,[[13.312,44.82],[13.311,37.575],[13.306,112.769],[13.303,187.985],[13.302,178.69]],[[13.321,10.0],[13.322,60.0],[13.323,0.06720366],[13.324,9.83204835],[13.325,89.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877364321,[[13.312,82.393],[13.306,112.769],[13.303,187.985],[13.302,178.69],[13.301,188.011]],[[13.32,112.654],[13.321,10.0],[13.322,60.0],[13.323,0.06720366],[13.324,122.45404835]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877364637,[[13.312,82.393],[13.306,112.769],[13.303,230.572],[13.302,178.69],[13.301,188.011]],[[13.319,10.0],[13.32,112.654],[13.321,10.0],[13.322,60.0],[13.323,0.06720366]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877364948,[[13.312,82.393],[13.311,75.151],[13.306,112.769],[13.303,230.572],[13.302,178.69]],[[13.32,0.06935548],[13.321,10.0],[13.322,60.0],[13.323,10.0],[13.331,56.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877365159,[[13.312,82.393],[13.311,75.151],[13.306,112.769],[13.303,230.572],[13.302,178.69]],[[13.32,0.06935548],[13.322,60.0],[13.323,10.0],[13.331,56.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877365160,[[13.313,10.0],[13.312,82.393],[13.311,75.151],[13.306,112.769],[13.303,230.572]],[[13.32,0.06935548],[13.322,50.0],[13.323,10.0],[13.331,56.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877365365,[[13.313,10.0],[13.312,82.393],[13.311,75.151],[13.306,112.769],[13.303,230.572]],[[13.32,0.06935548],[13.321,10.0],[13.322,50.0],[13.323,10.0],[13.326,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877365576,[[13.312,82.393],[13.308,75.164],[13.306,112.769],[13.303,230.572]],[[13.32,0.06935548],[13.321,10.0],[13.322,50.0],[13.323,10.0],[13.326,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877365787,[[13.313,10.0],[13.312,82.393],[13.308,75.164],[13.306,112.769],[13.303,230.572]],[[13.32,0.06935548],[13.322,50.0],[13.326,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877365996,[[13.313,47.57],[13.312,44.82],[13.308,75.164],[13.306,112.769],[13.303,230.572]],[[13.32,0.06935548],[13.322,50.0],[13.326,1834.0],[13.616,54.0598909]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877366208,[[13.313,47.57],[13.312,44.82],[13.306,112.769],[13.303,230.572]],[[13.32,0.06935548],[13.322,50.0],[13.326,1834.0],[13.616,54.0598909]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877366209,[[13.313,47.57],[13.312,44.82],[13.306,112.769],[13.303,230.572]],[[13.32,0.06935548],[13.322,50.0],[13.324,9.83204835],[13.326,1834.0],[13.427,2168.40268763]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877366412,[[13.313,47.57],[13.306,112.769],[13.303,230.572]],[[13.32,0.06935548],[13.322,50.0],[13.326,1834.0],[13.427,2168.40268763],[13.482,27.02994545]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877366625,[[13.315,10.0],[13.314,44.82],[13.313,47.569],[13.312,75.145],[13.306,112.769]],[[13.32,0.06935548],[13.322,50.0],[13.324,10.0],[13.325,45.4071],[13.326,1878.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877366840,[[13.315,10.0],[13.314,44.82],[13.313,47.569],[13.306,112.769]],[[13.32,0.06935548],[13.322,50.0],[13.324,10.0],[13.325,45.4071],[13.326,1878.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877367043,[[13.314,44.82],[13.313,10.0],[13.306,112.769]],[[13.32,0.06935548],[13.322,50.0],[13.324,10.0],[13.325,45.4071],[13.326,1878.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877367259,[[13.315,10.0],[13.314,44.82],[13.313,10.0],[13.309,75.157],[13.306,112.769]],[[13.32,0.06935548],[13.322,50.0],[13.325,45.4071],[13.326,1878.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877367471,[[13.315,10.0],[13.314,44.82],[13.313,10.0],[13.309,75.157],[13.306,112.769]],[[13.32,0.06935548],[13.322,50.0],[13.324,10.0],[13.325,45.4071],[13.326,1878.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877367682,[[13.314,44.82],[13.313,10.0],[13.312,37.571],[13.31,10.0],[13.309,75.157]],[[13.32,0.06935548],[13.322,50.0],[13.324,10.0],[13.325,45.4071],[13.326,1878.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877367894,[[13.315,10.0],[13.314,14.97],[13.312,37.571],[13.31,10.0],[13.309,75.157]],[[13.32,0.06935548],[13.322,50.0],[13.324,10.0],[13.325,45.4071],[13.326,1848.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877368304,[[13.314,14.97],[13.313,10.0],[13.312,37.571],[13.31,10.0],[13.309,75.157]],[[13.32,0.06935548],[13.322,50.0],[13.324,10.0],[13.325,45.4071],[13.326,1848.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877369257,[[13.314,14.97],[13.31,10.0],[13.309,75.157]],[[13.32,0.06935548],[13.322,50.0],[13.324,10.0],[13.325,45.4071],[13.326,1848.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877370201,[[13.314,14.97],[13.311,37.574],[13.31,10.0],[13.309,75.157]],[[13.32,0.06935548],[13.322,50.0],[13.324,10.0],[13.325,45.4071],[13.326,1848.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877370724,[[13.314,14.97],[13.31,10.0],[13.309,75.157]],[[13.32,0.06935548],[13.322,50.0],[13.324,10.0],[13.325,45.4071],[13.326,1848.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877370725,[[13.314,14.97]],[[13.32,0.06935548],[13.321,10.0],[13.322,50.0],[13.324,10.0],[13.325,45.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877370934,[[13.314,14.97],[13.31,37.576],[13.307,85.174],[13.302,172.68],[13.292,752.541]],[[13.32,0.06935548],[13.321,10.0],[13.322,50.0],[13.324,10.0],[13.325,45.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877372099,[[13.314,14.97],[13.311,10.0],[13.31,37.576],[13.307,85.174],[13.302,172.68]],[[13.32,0.06935548],[13.321,10.0],[13.322,50.0],[13.324,10.0],[13.325,45.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877372408,[[13.314,14.97],[13.311,37.575],[13.308,10.0],[13.307,85.174],[13.302,172.68]],[[13.32,0.06935548],[13.321,10.0],[13.322,50.0],[13.324,10.0],[13.325,45.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877372617,[[13.314,14.97],[13.308,10.0],[13.307,85.174],[13.302,172.68]],[[13.32,0.06935548],[13.321,10.0],[13.322,50.0],[13.324,10.0],[13.325,45.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877373032,[[13.311,14.94],[13.309,37.581],[13.308,10.0],[13.307,85.174],[13.303,42.587]],[[13.32,0.06935548],[13.321,10.0],[13.322,10.0],[13.323,64.87],[13.324,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877373456,[[13.311,14.94],[13.309,37.581],[13.308,10.0],[13.307,85.174]],[[13.32,0.06935548],[13.321,10.0],[13.322,10.0],[13.323,64.87],[13.324,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877373663,[[13.311,14.94],[13.308,10.0],[13.307,10.0],[13.294,564.331]],[[13.32,0.06935548],[13.321,10.0],[13.322,10.0],[13.323,64.87],[13.324,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877373878,[[13.311,14.94],[13.308,10.0],[13.307,10.0],[13.305,10.0],[13.297,44.769]],[[13.32,0.06935548],[13.321,10.0],[13.322,52.8833],[13.323,64.87],[13.324,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877374086,[[13.311,14.94],[13.308,10.0],[13.307,10.0],[13.305,10.0],[13.303,10.0]],[[13.32,0.06935548],[13.321,10.0],[13.322,52.8833],[13.323,64.87],[13.324,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877374618,[[13.309,14.97],[13.305,10.0],[13.303,10.0],[13.279,753.279]],[[13.32,0.06935548],[13.321,24.86],[13.322,52.8833],[13.323,50.0],[13.324,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877374831,[[13.309,14.97],[13.305,10.0],[13.303,10.0],[13.299,49.9263788],[13.279,753.279]],[[13.319,0.06357694],[13.32,42.8833],[13.321,24.86],[13.322,10.0],[13.323,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877375038,[[13.309,14.97],[13.305,10.0],[13.303,10.0],[13.299,49.9263788],[13.279,753.279]],[[13.319,10.06357694],[13.32,42.8833],[13.321,24.86],[13.322,10.0],[13.323,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877375246,[[13.309,14.97],[13.305,10.0],[13.303,10.0],[13.299,49.9263788],[13.279,753.279]],[[13.319,10.06357694],[13.32,52.8833],[13.321,24.86],[13.322,10.0],[13.323,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877375457,[[13.309,52.551],[13.307,75.172],[13.305,10.0],[13.303,10.0],[13.299,49.9263788]],[[13.319,10.06357694],[13.32,52.8833],[13.321,24.86],[13.322,10.0],[13.323,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877375978,[[13.307,52.516],[13.305,85.185],[13.303,10.0],[13.302,112.8],[13.299,49.9263788]],[[13.319,24.93357694],[13.32,52.8833],[13.321,10.0],[13.322,10.0],[13.323,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877376184,[[13.307,14.93],[13.305,75.185],[13.302,112.8]],[[13.313,50.0],[13.319,67.81687694],[13.32,10.0],[13.321,10.0],[13.322,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877376397,[[13.302,112.8]],[[13.313,50.0],[13.319,67.81687694],[13.32,10.0],[13.321,10.0],[13.322,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877376398,[[13.306,37.588],[13.304,14.97],[13.303,75.196],[13.299,49.9263788],[13.294,150.494]],[[13.315,0.06737103],[13.316,14.86],[13.319,52.8833],[13.32,10.0],[13.321,66.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877376614,[[13.309,14.97],[13.307,10.0],[13.306,37.588],[13.302,59.88],[13.299,49.9263788]],[[13.315,0.06035899],[13.317,584.0],[13.318,42.8833],[13.319,10.0],[13.32,884.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877376836,[[13.309,14.97],[13.307,10.0],[13.302,59.88],[13.299,162.7513788],[13.295,188.095]],[[13.315,0.06035899],[13.316,10.0],[13.317,584.0],[13.318,42.8833],[13.32,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877377031,[[13.309,14.97],[13.307,10.0],[13.305,75.185],[13.302,59.88],[13.299,162.7513788]],[[13.313,37.572],[13.314,75.136],[13.315,0.06035899],[13.316,10.0],[13.317,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877377241,[[13.309,14.97],[13.307,10.0],[13.306,10.0],[13.305,75.185],[13.302,59.88]],[[13.313,37.572],[13.314,75.136],[13.315,0.06035899],[13.316,10.0],[13.317,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877377869,[[13.309,14.97],[13.307,10.0],[13.306,85.174],[13.302,172.679],[13.3,150.426]],[[13.315,0.06035899],[13.316,10.0],[13.317,584.0],[13.323,237.717],[13.326,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877378179,[[13.309,14.97],[13.307,10.0],[13.306,85.174],[13.302,172.679],[13.3,150.426]],[[13.315,0.06035899],[13.317,584.0],[13.323,237.717],[13.326,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877378821,[[13.312,14.96],[13.309,37.581],[13.308,75.167],[13.307,10.0],[13.306,10.0]],[[13.315,0.06035899],[13.317,584.0],[13.322,112.639],[13.323,252.687],[13.326,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877379030,[[13.313,10.0],[13.312,14.96],[13.307,10.0],[13.306,10.0],[13.302,59.88]],[[13.317,584.0],[13.318,0.07039961],[13.322,155.5676],[13.323,64.97],[13.326,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877379235,[[13.313,10.0],[13.312,14.96],[13.307,10.0],[13.306,10.0],[13.303,10.0]],[[13.318,0.07039961],[13.322,155.5676],[13.323,14.97],[13.325,584.0],[13.326,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877379446,[[13.312,14.96],[13.307,10.0],[13.306,10.0],[13.303,10.0]],[[13.318,0.07039961],[13.322,155.5676],[13.323,14.97],[13.325,584.0],[13.326,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877379769,[[13.314,14.97],[13.307,10.0],[13.306,10.0],[13.303,10.0]],[[13.318,0.07039961],[13.322,155.5676],[13.325,598.97],[13.326,1834.0],[13.34,645.51749454]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877380080,[[13.315,10.0],[13.314,14.97],[13.307,10.0],[13.306,10.0],[13.305,112.774]],[[13.318,0.07039961],[13.322,155.5676],[13.325,598.97],[13.326,1834.0],[13.34,645.51749454]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877380081,[[13.315,10.0],[13.314,14.97],[13.307,10.0],[13.306,10.0],[13.305,112.774]],[[13.318,0.07039961],[13.322,155.5676],[13.325,598.97],[13.326,1834.0],[13.33,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877380291,[[13.315,10.0],[13.314,14.97],[13.307,10.0],[13.306,10.0],[13.305,112.774]],[[13.322,155.5676],[13.325,598.97],[13.326,1834.0],[13.33,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877380292,[[13.315,10.0],[13.314,14.97],[13.307,10.0],[13.306,10.0],[13.305,112.774]],[[13.321,10.07045174],[13.322,155.5676],[13.323,50.0],[13.325,598.97],[13.326,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877380502,[[13.314,14.97],[13.307,10.0],[13.306,10.0],[13.305,112.774]],[[13.321,10.07045174],[13.322,155.5676],[13.323,50.0],[13.325,598.97],[13.326,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877380708,[[13.314,14.97],[13.31,37.577],[13.307,10.0],[13.306,10.0],[13.305,112.774]],[[13.321,10.07045174],[13.322,155.5676],[13.323,50.0],[13.325,598.97],[13.326,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877381130,[[13.314,14.97],[13.31,37.577],[13.307,10.0],[13.306,10.0],[13.305,112.774]],[[13.321,0.07045174],[13.322,155.5676],[13.323,50.0],[13.325,598.97],[13.326,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877381339,[[13.314,14.97],[13.313,37.569],[13.31,37.577],[13.307,10.0],[13.306,10.0]],[[13.321,0.07045174],[13.322,155.5676],[13.323,50.0],[13.325,598.97],[13.326,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877381552,[[13.314,14.97],[13.307,10.0],[13.306,10.0]],[[13.321,0.07045174],[13.322,155.5676],[13.323,50.0],[13.325,598.97],[13.326,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877381763,[[13.314,14.97],[13.307,10.0],[13.306,10.0]],[[13.321,0.07045174],[13.322,42.9286],[13.323,50.0],[13.325,598.97],[13.326,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877382288,[[13.314,14.97],[13.307,10.0],[13.306,10.0],[13.295,56.41]],[[13.321,0.07045174],[13.322,42.9286],[13.323,50.0],[13.325,598.97],[13.326,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877382602,[[13.314,14.97],[13.311,37.574],[13.307,10.0],[13.306,10.0],[13.295,56.41]],[[13.321,0.07045174],[13.322,42.9286],[13.323,50.0],[13.325,598.97],[13.326,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877383548,[[13.314,14.97],[13.307,10.0],[13.306,10.0],[13.295,56.41]],[[13.321,0.07045174],[13.322,42.9286],[13.323,50.0],[13.325,598.97],[13.326,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877384386,[[13.312,14.97],[13.307,10.0],[13.306,10.0],[13.285,56.45]],[[13.321,10.07045174],[13.322,42.9286],[13.323,50.0],[13.324,14.89],[13.325,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877384596,[[13.303,14.97],[13.301,112.811],[13.294,188.116],[13.291,59.78],[13.285,432.918]],[[13.313,50.0],[13.315,14.97],[13.321,10.07045174],[13.322,52.9286],[13.325,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877384805,[[13.304,10.0],[13.303,14.97],[13.299,75.219],[13.295,45.16],[13.294,188.116]],[[13.312,10.0],[13.313,0.06637935],[13.314,50.0],[13.315,14.97],[13.318,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877385020,[[13.302,14.93],[13.299,75.219],[13.295,45.16],[13.294,188.116]],[[13.312,10.0],[13.313,15.03637935],[13.314,50.0],[13.318,584.0],[13.319,56.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877385230,[[13.303,10.0],[13.302,14.93],[13.299,75.219],[13.295,45.16],[13.294,188.116]],[[13.312,10.06813337],[13.313,24.97],[13.314,50.0],[13.318,584.0],[13.319,56.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877385443,[[13.303,10.0],[13.302,14.93],[13.3,10.0],[13.299,75.219],[13.295,45.16]],[[13.312,10.06813337],[13.313,24.97],[13.314,50.0],[13.318,584.0],[13.319,56.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877385648,[[13.302,52.529],[13.3,10.0],[13.299,75.219],[13.297,112.846],[13.295,45.16]],[[13.312,10.06813337],[13.313,24.97],[13.314,50.0],[13.318,584.0],[13.319,56.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877385864,[[13.302,52.529],[13.3,10.0],[13.299,75.219],[13.297,112.846],[13.295,45.16]],[[13.312,10.06813337],[13.313,68.7067],[13.314,50.0],[13.318,584.0],[13.319,56.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877386065,[[13.302,52.529],[13.3,10.0],[13.299,75.219],[13.297,112.846],[13.295,45.16]],[[13.312,10.06813337],[13.313,68.7067],[13.314,50.0],[13.318,584.0],[13.32,56.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877387230,[[13.302,52.529],[13.299,75.219],[13.297,112.846],[13.295,45.16]],[[13.312,10.06813337],[13.313,68.7067],[13.314,50.0],[13.318,584.0],[13.32,56.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877387439,[[13.302,52.529],[13.299,75.219],[13.297,112.846],[13.295,45.16],[12.984,2382.45865232]],[[13.312,10.06813337],[13.313,68.7067],[13.314,50.0],[13.318,584.0],[13.32,56.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877387754,[[13.302,52.529],[13.299,75.219],[13.297,112.846],[12.984,2382.45865232]],[[13.312,10.06813337],[13.313,68.7067],[13.314,50.0],[13.318,584.0],[13.32,56.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877387962,[[13.3,14.94],[13.296,75.234],[13.293,112.878],[13.287,188.212],[12.984,2382.45865232]],[[13.312,25.03813337],[13.313,53.7367],[13.318,584.0],[13.32,56.31],[13.328,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877388172,[[13.301,10.0],[13.3,14.94],[13.296,75.234],[13.293,112.878],[13.29,49.9263788]],[[13.311,43.3778702],[13.312,24.97],[13.313,10.0],[13.314,50.0],[13.317,66.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877388482,[[13.29,49.9263788]],[[13.311,43.3778702],[13.312,24.97],[13.313,10.0],[13.314,50.0],[13.317,66.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877388483,[[13.278,113.0],[13.265,377.036],[13.231,584.0],[13.217,874.0],[13.216,223.2]],[[13.279,611.479],[13.289,0.06594967],[13.304,50.0],[13.309,10.0],[13.31,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877388693,[[13.279,59.88],[13.278,177.8663788],[13.267,149.62],[13.265,377.036],[13.259,56.57]],[[13.283,0.06089926],[13.298,14.97],[13.304,50.0],[13.309,10.0],[13.31,1943.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877388906,[[13.281,10.0],[13.28,49.9263788],[13.279,14.98],[13.278,113.0],[13.268,56.53]],[[13.286,0.07141412],[13.297,10.0],[13.298,14.97],[13.309,10.0],[13.31,1877.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877389116,[[13.285,127.917],[13.281,10.0],[13.28,49.9263788],[13.279,59.80566076],[13.278,113.0]],[[13.297,10.0],[13.298,52.583],[13.3,75.217],[13.304,50.0],[13.305,986.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877389328,[[13.285,52.618],[13.281,10.0],[13.28,49.9263788],[13.279,59.74],[13.278,113.0]],[[13.297,10.0],[13.298,14.97],[13.299,10.0],[13.3,75.217],[13.304,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877389741,[[13.285,52.618],[13.281,10.0],[13.279,59.74],[13.278,113.0],[13.27,49.9263788]],[[13.297,10.0],[13.298,14.97],[13.299,10.0],[13.3,75.217],[13.304,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877389961,[[13.286,0.06918339],[13.285,52.618],[13.28,49.9263788],[13.279,59.74],[13.278,113.0]],[[13.296,0.06405234],[13.297,10.0],[13.298,57.1614],[13.299,10.0],[13.3,75.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877390172,[[13.286,0.06918339],[13.285,14.97],[13.281,75.318],[13.28,49.9263788],[13.279,59.74]],[[13.296,0.06405234],[13.297,10.0],[13.298,14.97],[13.299,10.0],[13.3,75.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877390382,[[13.286,0.06918339],[13.285,14.97],[13.282,10.0],[13.281,75.318],[13.28,49.9263788]],[[13.296,0.06405234],[13.297,10.0],[13.298,14.97],[13.299,10.0],[13.3,75.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877391113,[[13.286,0.06918339],[13.285,14.97],[13.282,10.0],[13.281,75.318],[13.27,49.9263788]],[[13.296,0.06405234],[13.297,52.1914],[13.298,14.97],[13.299,10.0],[13.3,75.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877391322,[[13.286,0.06918339],[13.285,14.97],[13.281,75.318],[13.28,49.9263788]],[[13.296,0.06405234],[13.297,52.1914],[13.298,14.97],[13.299,10.0],[13.3,75.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877392060,[[13.286,0.06918339],[13.285,52.617],[13.281,75.318],[13.28,49.9263788],[13.266,56.54]],[[13.296,37.68405234],[13.297,52.1914],[13.298,14.97],[13.299,10.0],[13.3,75.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877392271,[[13.286,0.06918339],[13.284,14.93],[13.28,49.9263788],[13.277,75.34],[13.272,113.055]],[[13.295,10.0],[13.296,52.65405234],[13.297,127.4244],[13.299,10.0],[13.303,59.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877392481,[[13.286,0.06918339],[13.284,14.93],[13.28,49.9263788],[13.277,75.34],[13.272,113.055]],[[13.295,55.5517],[13.296,25.03405234],[13.297,85.233],[13.299,10.0],[13.302,56.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877392794,[[13.286,0.06918339],[13.284,14.93],[13.282,37.655],[13.28,49.9263788],[13.277,75.34]],[[13.293,37.628],[13.295,55.5517],[13.296,25.03405234],[13.297,85.233],[13.299,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877393007,[[13.286,0.06918339],[13.284,14.93],[13.282,37.655],[13.28,49.9263788],[13.277,75.34]],[[13.292,10.0],[13.293,37.628],[13.295,55.5517],[13.296,25.03405234],[13.297,85.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877393316,[[13.286,0.06918339],[13.284,14.93],[13.283,37.654],[13.28,49.9263788],[13.277,75.34]],[[13.292,10.0],[13.294,10.0],[13.295,55.5517],[13.296,25.03405234],[13.297,85.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877393732,[[13.286,0.06918339],[13.284,14.93],[13.28,49.9263788],[13.277,75.34]],[[13.292,10.0],[13.294,10.0],[13.295,55.5517],[13.296,25.03405234],[13.297,85.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877393948,[[13.286,0.06918339],[13.284,14.93],[13.281,10.0],[13.28,49.9263788],[13.277,75.34]],[[13.292,10.0],[13.294,10.0],[13.295,55.5517],[13.296,25.03405234],[13.297,85.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877394153,[[13.286,0.06918339],[13.284,14.93],[13.282,37.656],[13.277,75.34],[13.27,49.9263788]],[[13.292,47.63],[13.294,10.0],[13.295,55.5517],[13.296,25.03405234],[13.297,85.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877394368,[[13.277,75.34],[13.27,49.9263788]],[[13.292,47.63],[13.294,10.0],[13.295,55.5517],[13.296,25.03405234],[13.297,85.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877394369,[[13.283,14.94],[13.277,75.34],[13.27,49.9263788],[13.25,584.0],[13.243,874.0]],[[13.291,10.0],[13.292,47.63],[13.293,10.0],[13.294,74.97],[13.295,55.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877394685,[[13.29,14.96],[13.286,37.645],[13.284,10.0],[13.283,75.308],[13.28,59.9263788]],[[13.297,584.0],[13.3,37.609],[13.303,75.198],[13.304,1834.0],[13.305,888.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877394898,[[13.293,14.97],[13.284,10.0],[13.28,59.9263788]],[[13.297,584.0],[13.303,75.198],[13.304,1834.0],[13.305,888.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877394899,[[13.293,14.97],[13.284,10.0],[13.28,59.9263788],[13.278,43.7051],[13.27,56.52]],[[13.297,584.0],[13.303,75.198],[13.304,1884.0],[13.305,888.87],[13.306,45.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877395204,[[13.294,10.0],[13.293,14.97],[13.284,10.0],[13.281,43.7051],[13.28,59.9263788]],[[13.302,10.0],[13.304,1834.0],[13.305,1472.87],[13.311,56.34],[13.332,405.83324181]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877395411,[[13.297,14.97],[13.294,10.0],[13.291,59.88],[13.29,49.9263788],[13.285,43.7051]],[[13.303,0.07023923],[13.304,10.0],[13.305,621.595],[13.307,75.175],[13.308,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877395622,[[13.3,14.97],[13.298,10.0],[13.294,10.0],[13.291,59.88],[13.29,49.9263788]],[[13.303,0.07023923],[13.305,621.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877395623,[[13.3,14.97],[13.298,10.0],[13.294,10.0],[13.291,59.88],[13.29,49.9263788]],[[13.303,0.07023923],[13.305,584.0],[13.312,14.87],[13.318,112.674],[13.327,435.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877395837,[[13.3,14.97],[13.299,10.0],[13.298,10.0],[13.294,10.0],[13.291,59.88]],[[13.305,584.0],[13.306,0.06316363],[13.312,14.87],[13.314,43.6411],[13.318,112.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877396043,[[13.3,14.97],[13.298,37.61],[13.294,10.0],[13.292,75.257],[13.291,59.88]],[[13.304,10.0],[13.306,0.06316363],[13.308,37.584],[13.311,75.156],[13.312,598.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877396251,[[13.3,14.97],[13.294,10.0],[13.293,10.0],[13.292,120.5649],[13.291,59.88]],[[13.304,10.0],[13.306,0.06316363],[13.307,10.0],[13.308,37.584],[13.311,75.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877396466,[[13.3,14.97],[13.294,10.0],[13.293,10.0],[13.292,120.5649],[13.291,59.88]],[[13.304,10.0],[13.306,0.06316363],[13.307,10.0],[13.308,37.584],[13.309,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877396677,[[13.3,14.97],[13.294,10.0],[13.293,10.0],[13.292,120.5649],[13.291,59.88]],[[13.306,0.06316363],[13.307,10.0],[13.308,37.584],[13.309,10.0],[13.348,74.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877396892,[[13.3,14.97],[13.294,10.0],[13.293,10.0],[13.292,120.5649],[13.291,59.88]],[[13.306,0.06316363],[13.309,10.0],[13.348,74.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877397096,[[13.3,14.97],[13.294,10.0],[13.293,10.0],[13.292,120.5649],[13.291,59.88]],[[13.306,0.06316363],[13.309,10.0],[13.346,1088.75310453],[13.361,1690.97184088]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877397305,[[13.3,14.97],[13.294,10.0],[13.293,10.0],[13.292,120.5649],[13.291,59.88]],[[13.306,0.06316363],[13.309,10.0],[13.346,1088.75310453],[13.361,1690.97184088],[13.381,1185.51197476]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877397517,[[13.3,14.97],[13.294,10.0],[13.293,10.0],[13.292,120.5649],[13.291,59.88]],[[13.306,10.06316363],[13.309,10.0],[13.346,1088.75310453],[13.361,1690.97184088],[13.381,1185.51197476]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877397838,[[13.299,14.97],[13.295,10.0],[13.292,120.5649],[13.291,59.88]],[[13.306,0.06316363],[13.309,10.0],[13.31,1848.86],[13.312,584.0],[13.346,1088.75310453]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877398050,[[13.299,14.97],[13.295,10.0],[13.293,10.0],[13.292,75.257],[13.291,59.88]],[[13.306,0.06316363],[13.309,53.6411],[13.31,1848.86],[13.312,584.0],[13.346,1088.75310453]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877398258,[[13.297,14.94],[13.295,10.0],[13.293,47.624],[13.291,59.88],[13.288,75.278]],[[13.306,37.65416363],[13.308,90.131],[13.309,53.6411],[13.31,1834.0],[13.312,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877398468,[[13.297,14.94],[13.293,37.624],[13.291,59.88],[13.288,75.278],[13.284,45.3079]],[[13.305,10.0],[13.306,37.65416363],[13.308,90.131],[13.309,53.6411],[13.31,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877398677,[[13.297,14.94],[13.291,59.88],[13.29,49.9263788],[13.288,75.278],[13.284,45.3079]],[[13.305,10.0],[13.306,0.06316363],[13.307,10.0],[13.308,14.96],[13.309,53.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877398992,[[13.297,14.94],[13.292,10.0],[13.291,69.88],[13.29,49.9263788],[13.288,75.278]],[[13.305,10.0],[13.306,0.06316363],[13.307,10.0],[13.308,24.96],[13.309,53.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877399193,[[13.297,14.94],[13.292,10.0],[13.291,69.88],[13.29,49.9263788],[13.288,75.278]],[[13.305,10.0],[13.306,0.06316363],[13.307,51.2561],[13.308,24.96],[13.309,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877400043,[[13.294,14.97],[13.288,75.278],[13.279,59.96],[13.277,376.708],[13.267,149.7]],[[13.303,37.599],[13.305,100.076],[13.306,0.06316363],[13.307,51.2561],[13.308,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877400253,[[13.292,14.96],[13.289,10.0],[13.284,120.6089],[13.28,49.9263788],[13.279,59.96]],[[13.302,10.0],[13.303,52.53020817],[13.304,50.0],[13.305,126.4421],[13.307,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877400468,[[13.292,14.96],[13.289,47.638],[13.284,75.301],[13.28,49.9263788],[13.279,59.96]],[[13.299,37.609],[13.301,75.212],[13.302,10.06121332],[13.303,24.86],[13.304,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877400669,[[13.292,14.96],[13.289,47.638],[13.284,75.301],[13.281,42.0987],[13.28,49.9263788]],[[13.298,10.0],[13.299,37.609],[13.301,75.212],[13.302,10.06121332],[13.303,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877400874,[[13.292,14.96],[13.284,75.301],[13.281,42.0987],[13.28,49.9263788]],[[13.298,10.0],[13.301,75.212],[13.302,10.06121332],[13.303,24.86],[13.308,56.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877401196,[[13.288,14.97],[13.282,10.0],[13.281,42.0987],[13.28,125.2503788]],[[13.298,122.84],[13.299,14.86],[13.3,10.0],[13.302,10.06121332],[13.303,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877401409,[[13.288,14.97],[13.282,10.0],[13.281,10.0],[13.28,125.2503788]],[[13.298,122.91134608],[13.299,14.86],[13.3,51.2561],[13.302,10.0],[13.303,66.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877401934,[[13.288,14.97],[13.285,37.649],[13.282,10.0],[13.281,10.0],[13.28,170.7903788]],[[13.298,122.91134608],[13.299,14.86],[13.3,51.2561],[13.302,10.0],[13.303,66.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877402145,[[13.283,14.97],[13.276,75.346],[13.272,113.055],[13.268,245.005],[13.267,59.75]],[[13.294,14.87],[13.295,50.0],[13.298,122.91134608],[13.3,51.2561],[13.301,1946.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877402356,[[13.281,14.94],[13.277,10.0],[13.276,75.346],[13.272,113.055],[13.27,49.9263788]],[[13.291,37.633],[13.292,90.234],[13.293,10.06225302],[13.295,924.0],[13.297,45.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877402671,[[13.281,14.94],[13.279,37.663],[13.277,10.0],[13.276,75.346],[13.272,113.055]],[[13.29,10.0],[13.291,37.69667058],[13.292,90.234],[13.293,10.0],[13.294,45.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877402981,[[13.281,14.94],[13.279,37.663],[13.276,75.346],[13.272,113.055],[13.268,376.955]],[[13.288,37.643],[13.29,10.0],[13.291,10.06367058],[13.292,90.234],[13.293,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877403193,[[13.281,14.94],[13.28,37.663],[13.276,75.346],[13.272,113.055],[13.268,376.955]],[[13.287,10.0],[13.288,37.643],[13.29,10.0],[13.291,10.06367058],[13.292,90.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877403405,[[13.281,14.94],[13.28,37.663],[13.276,75.346],[13.272,113.055],[13.268,376.955]],[[13.287,10.0],[13.29,10.0],[13.291,10.06367058],[13.292,90.234],[13.347,1690.97184088]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877403615,[[13.281,14.94],[13.28,37.663],[13.276,75.346],[13.272,113.055],[13.268,376.955]],[[13.287,47.644],[13.29,10.0],[13.291,10.06367058],[13.292,90.234],[13.321,74.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877403826,[[13.281,14.94],[13.279,37.665],[13.276,75.346],[13.272,113.055],[13.268,376.955]],[[13.287,47.644],[13.29,10.0],[13.291,10.06367058],[13.292,90.234],[13.302,188.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877404038,[[13.281,14.94],[13.271,75.373],[13.266,113.103],[13.259,188.607],[13.254,377.352]],[[13.287,47.644],[13.288,75.287],[13.29,10.0],[13.291,10.06367058],[13.292,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877404248,[[13.281,14.94],[13.271,75.373],[13.266,113.103],[13.26,56.56],[13.259,188.607]],[[13.287,47.644],[13.288,75.287],[13.29,10.0],[13.291,10.06367058],[13.292,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877404458,[[13.281,14.94],[13.272,10.0],[13.271,120.913],[13.266,113.103],[13.265,150.818]],[[13.287,47.644],[13.288,75.287],[13.29,10.0],[13.291,10.06367058],[13.292,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877405194,[[13.281,14.94],[13.277,37.67],[13.273,75.362],[13.272,10.0],[13.271,45.54]],[[13.287,47.644],[13.288,75.287],[13.29,10.0],[13.291,10.06367058],[13.292,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877405405,[[13.281,14.94],[13.273,75.362],[13.272,10.0],[13.271,45.54]],[[13.287,47.644],[13.288,75.287],[13.29,10.0],[13.291,10.06367058],[13.292,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877405714,[[13.281,14.94],[13.274,10.0],[13.273,75.362],[13.272,10.0],[13.271,45.54]],[[13.287,47.644],[13.288,75.287],[13.29,10.0],[13.291,10.06367058],[13.292,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877405929,[[13.286,14.97],[13.279,59.88],[13.277,75.339],[13.274,10.0],[13.272,10.0]],[[13.288,10.0],[13.289,37.638],[13.291,75.32967058],[13.295,924.0],[13.298,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877406139,[[13.286,14.97],[13.28,10.0],[13.279,59.88],[13.277,75.339],[13.274,10.0]],[[13.288,10.0],[13.289,37.638],[13.291,75.266],[13.292,0.06642918],[13.295,924.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877406345,[[13.286,14.97],[13.28,10.0],[13.279,59.88],[13.277,75.339],[13.274,10.0]],[[13.288,10.0],[13.289,37.638],[13.292,0.06642918],[13.293,10.0],[13.294,120.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877406665,[[13.286,14.97],[13.28,10.0],[13.279,59.88],[13.278,10.0],[13.277,75.339]],[[13.288,10.0],[13.292,0.06642918],[13.293,10.0],[13.294,55.5568],[13.319,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877406984,[[13.286,14.97],[13.28,10.0],[13.279,59.88],[13.278,10.0],[13.277,75.339]],[[13.288,10.0],[13.292,0.06642918],[13.293,10.0],[13.294,55.5568],[13.321,135.27774727]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877407184,[[13.286,14.97],[13.28,10.0],[13.279,59.88],[13.278,47.666],[13.277,75.339]],[[13.288,47.643],[13.292,0.06642918],[13.293,10.0],[13.294,55.5568],[13.321,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877407400,[[13.284,14.97],[13.28,10.0],[13.278,10.0],[13.277,75.339],[13.267,248.191]],[[13.288,47.643],[13.291,10.0],[13.292,75.33142918],[13.293,10.0],[13.294,55.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877407611,[[13.284,14.97],[13.281,10.0],[13.277,75.339],[13.267,248.191]],[[13.288,47.643],[13.291,10.06392639],[13.292,75.265],[13.293,10.0],[13.294,55.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877407930,[[13.284,14.97],[13.278,10.0],[13.277,75.339],[13.267,248.191]],[[13.288,47.643],[13.29,10.0],[13.291,10.06392639],[13.292,75.265],[13.293,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877408140,[[13.284,45.07],[13.278,10.0],[13.277,75.339],[13.273,44.1698],[13.27,113.072]],[[13.288,47.643],[13.29,10.0],[13.291,10.06392639],[13.292,75.265],[13.293,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877408350,[[13.284,45.07],[13.273,44.1698],[13.271,49.9263788],[13.27,113.072]],[[13.288,47.643],[13.29,10.0],[13.291,10.06392639],[13.293,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877408559,[[13.284,45.07],[13.274,85.359],[13.273,44.1698],[13.271,49.9263788],[13.27,113.072]],[[13.288,47.643],[13.289,75.276],[13.29,10.0],[13.291,10.06392639],[13.293,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877408874,[[13.284,45.07],[13.275,10.0],[13.274,85.359],[13.273,44.1698],[13.271,49.9263788]],[[13.288,47.643],[13.289,75.276],[13.29,10.0],[13.291,10.06392639],[13.293,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877409498,[[13.284,45.07],[13.278,37.669],[13.275,10.0],[13.274,85.359],[13.273,44.1698]],[[13.288,47.643],[13.289,75.276],[13.29,10.0],[13.291,10.06392639],[13.293,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877410126,[[13.284,45.07],[13.277,37.671],[13.275,10.0],[13.274,85.359],[13.273,44.1698]],[[13.288,47.643],[13.289,75.276],[13.29,10.0],[13.291,10.06392639],[13.293,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877411078,[[13.284,45.07],[13.277,37.671],[13.275,10.0],[13.274,85.359],[13.273,44.1698]],[[13.288,47.643],[13.289,75.276],[13.29,10.0],[13.291,10.06392639],[13.292,112.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877412128,[[13.284,45.07],[13.275,10.0],[13.274,10.0],[13.273,44.1698]],[[13.288,37.643],[13.289,75.276],[13.291,0.06392639],[13.295,930.41],[13.332,1014.58310453]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877412344,[[13.286,45.12],[13.279,180.48],[13.276,75.345],[13.275,10.0],[13.274,10.0]],[[13.288,37.643],[13.291,0.06392639],[13.292,75.261],[13.295,874.0],[13.296,150.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877412554,[[13.286,45.12],[13.28,10.0],[13.279,180.48],[13.276,75.345],[13.275,10.0]],[[13.288,37.643],[13.291,10.0],[13.292,584.07028136],[13.295,924.0],[13.296,150.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877412866,[[13.286,45.12],[13.28,10.0],[13.279,180.48],[13.276,75.345]],[[13.288,37.643],[13.291,10.0],[13.292,584.07028136],[13.295,924.0],[13.296,150.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877413076,[[13.286,45.12],[13.28,10.0],[13.279,180.48],[13.276,75.345],[13.272,43.4286]],[[13.288,37.643],[13.291,10.0],[13.292,584.07028136],[13.295,874.0],[13.296,150.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877413290,[[13.284,44.8],[13.28,10.0],[13.276,75.345],[13.272,43.4286],[13.267,368.921]],[[13.288,37.643],[13.291,10.0],[13.292,584.07028136],[13.295,874.0],[13.296,150.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877413497,[[13.284,44.8],[13.277,10.0],[13.276,75.345],[13.272,43.4286],[13.267,368.921]],[[13.288,37.643],[13.291,10.0661523],[13.292,584.0],[13.295,874.0],[13.296,150.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877413806,[[13.282,44.8],[13.277,10.0],[13.273,75.364],[13.272,43.4286],[13.267,368.921]],[[13.288,37.643],[13.291,10.0661523],[13.292,584.0],[13.295,918.75],[13.296,150.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877414022,[[13.282,44.8],[13.274,10.0],[13.273,75.364],[13.267,368.921]],[[13.287,10.0],[13.29,0.06474811],[13.291,10.0],[13.292,584.0],[13.295,918.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877414226,[[13.282,44.8],[13.274,10.0],[13.273,75.364],[13.272,43.4286],[13.267,368.921]],[[13.287,10.0],[13.289,10.0],[13.29,0.06474811],[13.291,54.2455],[13.292,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877414852,[[13.282,44.8],[13.277,37.671],[13.274,10.0],[13.273,75.364],[13.272,43.4286]],[[13.287,10.0],[13.289,10.0],[13.29,0.06474811],[13.291,54.2455],[13.292,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877415282,[[13.282,44.8],[13.274,10.0],[13.273,75.364],[13.272,43.4286]],[[13.287,10.0],[13.289,10.0],[13.29,0.06474811],[13.291,54.2455],[13.292,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877416335,[[13.282,44.8],[13.277,37.671],[13.274,10.0],[13.273,75.364],[13.272,43.4286]],[[13.287,10.0],[13.289,10.0],[13.29,0.06474811],[13.291,54.2455],[13.292,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877416541,[[13.273,75.364],[13.272,43.4286]],[[13.287,10.0],[13.289,10.0],[13.29,0.06474811],[13.291,54.2455],[13.292,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877416752,[[13.279,45.12],[13.274,37.678],[13.271,49.9263788],[13.27,75.381],[13.267,180.42]],[[13.285,0.06124542],[13.287,10.0],[13.288,41.4717],[13.289,10.0],[13.29,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877416964,[[13.279,45.12],[13.274,37.678],[13.271,49.9263788],[13.27,75.381],[13.267,180.42]],[[13.287,10.06331676],[13.288,41.4717],[13.289,10.0],[13.29,10.0],[13.323,1014.58310453]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877417176,[[13.279,45.12],[13.274,37.678],[13.27,75.381],[13.267,180.42],[13.259,245.173]],[[13.287,10.06331676],[13.288,41.4717],[13.289,10.0],[13.29,10.0],[13.323,1014.58310453]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877417382,[[13.274,45.12],[13.267,255.817],[13.261,113.145],[13.259,188.603],[13.257,245.205]],[[13.285,50.0],[13.286,45.12],[13.287,10.06331676],[13.288,41.4717],[13.289,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877417589,[[13.261,113.145],[13.257,245.205]],[[13.285,50.0],[13.286,45.12],[13.287,10.06331676],[13.288,41.4717],[13.289,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877417590,[[13.268,45.12],[13.261,49.9263788],[13.256,180.43],[13.25,56.6],[13.245,377.614]],[[13.281,44.89],[13.284,10.0],[13.285,50.0],[13.286,45.5828],[13.287,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877417803,[[13.268,45.12],[13.261,49.9263788],[13.26,44.5908],[13.256,180.43],[13.246,56.62]],[[13.279,0.06179966],[13.28,10.0],[13.281,44.89],[13.283,56.46],[13.284,55.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877418014,[[13.269,10.0],[13.268,45.12],[13.264,37.706],[13.261,49.9263788],[13.26,120.0268]],[[13.279,0.06179966],[13.28,10.0],[13.281,44.89],[13.282,10.0],[13.283,56.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877418323,[[13.273,45.07],[13.271,49.9263788],[13.269,10.0],[13.267,180.48],[13.26,44.5908]],[[13.279,0.06179966]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877418324,[[13.273,45.07],[13.271,49.9263788],[13.269,10.0],[13.267,180.48],[13.26,44.5908]],[[13.279,0.06179966],[13.284,90.7028],[13.285,874.0],[13.291,56.43],[13.292,180.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877418541,[[13.278,45.12],[13.274,10.0],[13.271,49.9263788],[13.269,10.0],[13.267,180.48]],[[13.279,0.06179966],[13.284,10.0],[13.285,874.0],[13.291,101.55],[13.303,180.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877418751,[[13.278,45.12],[13.274,10.0],[13.271,49.9263788],[13.269,10.0],[13.267,180.48]],[[13.283,0.06692597],[13.284,10.0],[13.285,874.0],[13.29,45.5828],[13.291,45.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877419380,[[13.278,45.12],[13.274,47.68],[13.271,49.9263788],[13.27,75.383],[13.269,10.0]],[[13.283,0.06692597],[13.285,874.0],[13.29,45.5828],[13.291,45.12],[13.315,525.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877419695,[[13.278,45.12],[13.274,47.68],[13.271,49.9263788],[13.27,75.383],[13.269,10.0]],[[13.283,0.06692597],[13.285,874.0],[13.29,45.5828],[13.291,45.12],[13.312,270.55549454]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877420434,[[13.278,45.12],[13.274,47.68],[13.27,75.383],[13.269,10.0]],[[13.283,0.06692597],[13.285,874.0],[13.29,45.5828],[13.291,45.12],[13.312,270.55549454]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877420646,[[13.278,45.12],[13.274,47.68],[13.271,49.9263788],[13.27,75.383],[13.269,10.0]],[[13.283,0.06692597],[13.285,874.0],[13.29,45.5828],[13.291,45.12],[13.312,270.55549454]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877421168,[[13.278,45.12],[13.274,47.68],[13.27,75.383],[13.269,10.0]],[[13.283,0.06692597],[13.285,874.0],[13.29,45.5828],[13.291,45.12],[13.312,270.55549454]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877421484,[[13.278,45.12],[13.274,47.68],[13.271,49.9263788],[13.27,75.383],[13.269,10.0]],[[13.283,0.06692597],[13.285,874.0],[13.29,45.5828],[13.291,45.12],[13.312,270.55549454]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877421691,[[13.278,45.12],[13.274,47.68],[13.27,75.383],[13.269,10.0]],[[13.283,0.06692597],[13.285,874.0],[13.29,45.5828],[13.291,45.12],[13.31,1969.27774727]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877422328,[[13.278,45.12],[13.275,37.677],[13.274,10.0],[13.272,75.372],[13.271,49.9263788]],[[13.283,0.06692597],[13.285,874.0],[13.29,45.5828],[13.291,45.12],[13.31,1867.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877422531,[[13.281,44.8],[13.274,10.0],[13.271,49.9263788]],[[13.283,0.06692597],[13.29,584.0],[13.296,874.0],[13.31,1867.81943682],[13.317,676.38873635]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877422740,[[13.282,55.07],[13.274,10.0],[13.271,162.9933788],[13.265,188.528],[13.264,56.54]],[[13.29,584.0],[13.296,874.0],[13.297,45.12],[13.299,42.4671],[13.31,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877422952,[[13.284,45.12],[13.283,10.0],[13.282,10.0],[13.276,75.348],[13.274,10.0]],[[13.29,584.0],[13.296,874.0],[13.297,45.12],[13.299,42.4671],[13.31,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877423162,[[13.285,10.0],[13.284,45.12],[13.283,10.0],[13.282,10.0],[13.276,75.348]],[[13.29,584.0],[13.296,874.0],[13.297,45.12],[13.298,56.4],[13.299,42.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877423476,[[13.286,45.12],[13.285,10.0],[13.283,10.0],[13.282,10.0],[13.281,49.9263788]],[[13.296,874.0],[13.297,584.0],[13.298,56.4],[13.299,87.2171],[13.312,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877423690,[[13.288,45.12],[13.286,0.06135194],[13.285,10.0],[13.283,10.0],[13.282,10.0]],[[13.296,874.06795611],[13.297,584.0],[13.299,42.4671],[13.301,1879.12],[13.309,56.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877423901,[[13.286,44.86135194],[13.283,10.0],[13.282,10.0],[13.276,44.885],[13.269,244.987]],[[13.295,10.0],[13.296,924.06795611],[13.297,584.0],[13.299,87.5871],[13.309,56.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877424111,[[13.286,0.06135194],[13.283,45.12],[13.282,10.0],[13.276,44.885],[13.271,162.9933788]],[[13.295,55.12],[13.296,924.06795611],[13.297,584.0],[13.298,56.4],[13.299,42.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877424425,[[13.286,0.06135194],[13.283,45.12],[13.282,10.0],[13.278,37.668],[13.276,44.885]],[[13.295,55.12],[13.296,924.06795611],[13.297,584.0],[13.298,56.4],[13.299,42.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877424740,[[13.286,0.06135194],[13.283,45.12],[13.276,44.885],[13.271,113.067]],[[13.295,55.12],[13.296,924.06795611],[13.297,584.0],[13.298,56.4],[13.299,42.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877425054,[[13.286,0.06135194],[13.283,45.12],[13.276,44.885],[13.271,113.067]],[[13.295,97.6398],[13.296,924.06795611],[13.297,584.0],[13.298,56.4],[13.321,676.38873635]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877425260,[[13.286,0.06135194],[13.283,45.12],[13.278,37.667],[13.276,44.885],[13.275,75.353]],[[13.295,97.6398],[13.296,924.06795611],[13.297,584.0],[13.301,56.39],[13.32,74.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877425794,[[13.286,0.06135194],[13.283,45.12],[13.276,44.885],[13.275,75.353]],[[13.295,97.6398],[13.296,924.06795611],[13.297,584.0],[13.301,56.39],[13.32,74.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877426424,[[13.286,0.06135194],[13.283,45.12],[13.279,37.664],[13.276,44.885],[13.275,75.353]],[[13.295,97.6398],[13.296,924.06795611],[13.297,584.0],[13.301,56.39],[13.32,74.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877426737,[[13.286,0.06135194],[13.283,45.12],[13.279,37.664],[13.276,44.885],[13.275,75.353]],[[13.295,97.6398],[13.296,924.06795611],[13.297,584.0],[13.301,56.39],[13.312,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877426939,[[13.286,0.06135194],[13.283,45.12],[13.28,10.0],[13.278,37.668],[13.276,44.885]],[[13.295,97.6398],[13.296,924.06795611],[13.297,584.0],[13.301,56.39],[13.312,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877427153,[[13.286,0.06135194],[13.283,45.12],[13.28,10.0],[13.276,44.885]],[[13.295,97.6398],[13.296,924.06795611],[13.297,584.0],[13.301,56.39],[13.312,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877427469,[[13.286,0.06135194],[13.283,45.12],[13.28,10.0],[13.277,10.0],[13.276,82.557]],[[13.295,97.6398],[13.296,924.06795611],[13.297,584.0],[13.301,56.39],[13.31,1867.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877427682,[[13.286,0.06135194],[13.283,45.12],[13.28,10.0],[13.277,10.0],[13.276,82.557]],[[13.295,97.6398],[13.296,924.06795611],[13.297,584.0],[13.301,56.39],[13.308,257.01943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877428525,[[13.286,0.06135194],[13.283,45.12],[13.277,10.0],[13.276,37.672],[13.273,10.0]],[[13.295,97.6398],[13.296,924.06795611],[13.297,584.0],[13.301,56.39],[13.308,257.01943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877428730,[[13.286,0.06135194],[13.281,45.12],[13.277,10.0],[13.274,10.0],[13.273,52.1006]],[[13.293,45.12],[13.295,108.9298],[13.296,924.06795611],[13.297,584.0],[13.308,257.01943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877428940,[[13.286,0.06135194],[13.281,45.12],[13.277,10.0],[13.274,10.0],[13.273,10.0]],[[13.292,10.0],[13.293,45.12],[13.294,43.7446],[13.295,66.41],[13.296,924.06795611]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877435774,[[13.274,45.07],[13.269,10.0],[13.268,10.0],[13.267,190.48]],[[13.283,53.94889103],[13.285,10.0],[13.286,105.12],[13.287,10.0],[13.288,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877471506,[[13.308,45.07],[13.306,10.0],[13.305,0.06304169],[13.304,10.0],[13.301,49.9263788]],[[13.314,0.06601116],[13.315,43.9176],[13.321,55.12],[13.351,908.98363127]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877508596,[[13.293,45.12],[13.291,10.0],[13.288,10.0],[13.282,93.8473788],[13.279,180.85]],[[13.303,10.0],[13.304,55.61540049],[13.305,45.12],[13.307,10.0],[13.309,66.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877559574,[[13.283,14.95],[13.281,10.0],[13.28,37.663],[13.279,10.0],[13.277,10.0]],[[13.294,53.80282507],[13.295,25.0],[13.296,10.0],[13.297,10.0],[13.299,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877601719,[[13.273,15.0],[13.272,10.0],[13.265,10.0],[13.264,51.9193],[13.263,10.0]],[[13.281,0.06024996],[13.282,10.0],[13.283,10.0],[13.284,608.86],[13.285,44.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877640503,[[13.318,10.0],[13.317,44.57],[13.316,10.0],[13.313,0.06529137],[13.311,85.15]],[[13.323,0.06188283],[13.325,584.0],[13.327,915.6484],[13.33,44.92],[13.342,33.81943682]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877649339,[[13.329,0.06364606],[13.324,10.0],[13.323,44.55],[13.317,75.118],[13.315,42.8651]],[[13.335,10.0],[13.336,44.92],[13.337,42.1142],[13.338,0.06675681],[13.339,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877679798,[[13.352,54.65],[13.351,10.0],[13.35,10.06929009],[13.349,10.0],[13.348,10.0]],[[13.358,0.06986407],[13.359,43.184],[13.363,10.0],[13.364,1878.92],[13.366,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877721002,[[13.362,44.65],[13.358,37.441],[13.354,10.0],[13.35,43.5033],[13.349,367.604]],[[13.369,37.415],[13.371,51.8859],[13.372,10.0],[13.373,10.0],[13.374,44.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877758001,[[13.336,44.57],[13.333,49.9263788],[13.326,254.062],[13.323,112.626],[13.314,449.2]],[[13.346,0.06378828],[13.347,10.0],[13.348,86.4069],[13.349,10.0],[13.35,56.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877800993,[[13.353,14.89],[13.351,10.06861074],[13.348,10.0],[13.344,10.0],[13.343,51.966]],[[13.36,0.06572504],[13.362,43.2034],[13.363,10.0],[13.364,24.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877847339,[[13.38,10.0],[13.379,45.05],[13.378,0.06367921],[13.372,10.0],[13.371,59.9263788]],[[13.387,0.06228739],[13.389,584.0],[13.391,45.05],[13.392,56.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877873508,[[13.396,10.06625916],[13.395,45.02],[13.392,1e-08],[13.391,10.0],[13.39,49.9263788]],[[13.405,10.06126506],[13.406,44.7572],[13.407,10.0],[13.408,45.05],[13.409,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877896206,[[13.421,52.16],[13.419,49.9263788],[13.417,0.06035666],[13.415,10.0],[13.409,74.602]],[[13.424,37.26],[13.426,74.509],[13.427,0.06351651],[13.431,10.0],[13.432,111.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877907144,[[13.388,0.06872085],[13.385,52.0],[13.382,10.0],[13.378,37.387],[13.37,299.261]],[[13.394,37.343],[13.395,10.0],[13.396,37.339],[13.397,10.0],[13.398,112.06249513]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877938776,[[13.401,51.98185027],[13.396,10.0],[13.394,10.0],[13.391,74.702]],[[13.41,51.96639787],[13.411,59.9936212],[13.412,10.0],[13.413,10.0],[13.415,55.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1672877981552,[[13.386,52.17],[13.384,10.0],[13.383,10.0],[13.382,10.0],[13.381,10.0]],[[13.39,49.85966858],[13.391,0.06081774],[13.396,10.0],[13.397,43.3722],[13.398,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672878016232,[[13.387,54.64],[13.386,10.0],[13.385,10.34558752],[13.384,37.369],[13.382,10.0]],[[13.4,54.65109345],[13.401,49.65441248],[13.403,55.96],[13.404,10.0],[13.432,270.55549454]]]
["bitfinex-derivatives","SOLF0:USTF0",1672878056812,[[13.395,10.0],[13.394,44.55],[13.391,10.0],[13.389,74.713],[13.386,112.09]],[[13.405,10.0],[13.406,100.77727197],[13.407,10.0],[13.412,50.0],[13.413,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672878103673,[[13.4,10.06300603],[13.399,10.0],[13.398,10.0],[13.396,10.0]],[[13.408,49.46380496],[13.411,0.06042926],[13.414,10.0],[13.415,54.5702],[13.416,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672878139846,[[13.394,14.88],[13.391,0.0691181],[13.389,37.356],[13.388,10.0],[13.387,10.0]],[[13.397,17.60670496],[13.401,54.55848689],[13.402,10.0],[13.404,10.0],[13.405,65.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1672878189540,[[13.375,62.275],[13.373,84.798],[12.902,2748.6270177]],[[13.385,10.0],[13.386,17.60670496],[13.387,24.94761684],[13.388,10.0],[13.389,66.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1672878235987,[[13.367,14.88],[13.364,10.0],[13.363,74.853],[13.362,10.0]],[[13.376,17.44023519],[13.378,0.07028299],[13.379,24.88],[13.383,66.22840123],[13.413,101.45831045]]]
["bitfinex-derivatives","SOLF0:USTF0",1672878236201,[[13.369,14.88],[13.368,10.0],[13.367,37.417],[13.365,74.846],[13.364,10.0]],[[13.376,17.44023519],[13.377,42.1701],[13.378,0.07028299],[13.379,10.0],[13.38,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1672878282538,[[13.341,14.88],[13.34,0.06394627],[13.337,37.499],[13.335,10.0],[13.334,134.541]],[[13.345,54.73512081],[13.346,74.96],[13.349,10.06102173],[13.35,51.2337],[13.404,676.38873635]]]
["bitfinex-derivatives","SOLF0:USTF0",1672878322049,[[13.333,14.94402877],[13.332,10.0],[13.331,10.0],[13.326,85.066],[13.322,205.01787919]],[[13.338,17.25512081],[13.342,0.06564855],[13.344,24.84],[13.345,10.0],[13.346,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672878361790,[[13.342,14.88],[13.339,10.0],[13.334,144.536],[13.332,155.35051602],[13.323,206.456]],[[13.344,17.19448398],[13.348,0.07041767],[13.351,10.0],[13.352,50.9918],[13.353,66.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672878419372,[[13.322,14.88],[13.318,10.0],[13.317,85.116],[13.316,10.0],[13.304,56.37]],[[13.324,16.68086218],[13.328,10.0639011],[13.329,45.259],[13.33,10.0],[13.332,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672878449861,[[13.32,14.91],[13.319,0.07031805],[13.314,135.009],[13.312,10.0]],[[13.328,9.8679903],[13.329,43.24297132],[13.331,10.0],[13.332,24.84],[13.335,56.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1672878518591,[[13.314,7.48],[13.311,10.0],[13.31,47.578],[13.309,10.0],[13.308,85.167]],[[13.321,0.06267338],[13.322,45.4087],[13.324,7.45],[13.325,10.0],[13.327,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672878567242,[[13.304,7.48],[13.301,10.0],[13.299,85.218],[13.298,10.0]],[[13.307,37.587],[13.309,37.583],[13.31,10.0],[13.311,10.0],[13.312,0.06022531]]]
["bitfinex-derivatives","SOLF0:USTF0",1672878618433,[[13.306,0.06564338]],[[13.312,37.573],[13.313,37.57],[13.316,10.0],[13.317,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672878628941,[[13.299,14.99],[13.297,37.615],[13.296,0.06628095],[13.295,75.242],[13.294,50.0]],[[13.3,37.607],[13.303,10.0],[13.304,75.192],[13.305,0.06446396],[13.349,405.83324181]]]
["bitfinex-derivatives","SOLF0:USTF0",1672878683182,[[13.304,0.06311321],[13.303,7.42],[13.298,10.0],[13.297,10.0],[13.295,47.62]],[[13.312,52.0815],[13.313,15.0559247],[13.314,10.0],[13.315,10.0],[13.316,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672878739939,[[13.327,0.08451721],[13.325,10.0],[13.324,14.81],[13.323,0.06184786],[13.321,10.0]],[[13.332,0.0634406],[13.334,10.0],[13.335,14.96],[13.337,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672878799528,[[13.312,0.07166862],[13.307,10.0],[13.306,14.97],[13.305,10.06177518],[13.304,10.0]],[[13.313,41.126],[13.316,10.0],[13.318,24.93],[13.319,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672878877095,[[13.287,7.37982021],[13.284,10.0],[13.282,10.0],[13.281,10.0],[13.28,49.3287]],[[13.296,10.07038016],[13.297,17.45],[13.299,10.0],[13.3,50.0],[13.302,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672878941950,[[13.297,7.42],[13.294,0.06143307],[13.291,40.0],[13.289,10.0],[13.288,10.0]],[[13.304,0.06360627],[13.306,49.9696],[13.308,10.0],[13.309,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672878987352,[[13.292,7.5],[13.291,10.0],[13.29,37.634],[13.287,10.0],[13.286,85.287]],[[13.297,0.07065712],[13.301,17.5],[13.302,55.5944],[13.306,10.0],[13.308,9.91068582]]]
["bitfinex-derivatives","SOLF0:USTF0",1672879033283,[[13.297,150.457]],[[13.315,10.0],[13.316,7.44],[13.317,10.0],[13.318,10.0],[13.319,66.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1672879050725,[[13.308,0.01665331],[13.303,7.49],[13.3,10.0],[13.299,37.609],[13.298,60.0]],[[13.313,17.5],[13.314,42.1497],[13.315,10.0],[13.319,66.31],[13.323,634.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672879128076,[[13.329,0.06448226],[13.327,7.47],[13.324,10.0],[13.323,10.0],[13.321,10.0]],[[13.336,10.0],[13.337,7.47],[13.338,10.0],[13.339,109.34099154],[13.35,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1672879169589,[[13.32,7.46],[13.318,7.53029631],[13.312,10.0],[13.309,50.0],[13.306,155.5556]],[[13.327,10.06334003],[13.331,10.0],[13.332,56.26],[13.333,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672879229923,[[13.319,57.48],[13.317,47.558],[13.316,0.06683667],[13.314,10.0],[13.02,2382.45865232]],[[13.321,37.548],[13.324,75.078],[13.325,0.0692997],[13.328,52.6156],[13.359,176.51831045]]]
["bitfinex-derivatives","SOLF0:USTF0",1672879270191,[[13.309,50.0],[13.308,7.48],[13.307,0.06693264],[13.304,47.595],[13.302,10.0]],[[13.311,112.728],[13.315,10.0682214],[13.316,163.9646],[13.317,150.24],[13.318,7.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1672879335245,[[13.284,10.0],[13.283,7.43],[13.282,0.0610316],[13.279,10.0],[13.278,10.0]],[[13.291,0.00064033],[13.293,7.41],[13.296,43.4661],[13.298,56.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1672879377613,[[13.263,7.47],[13.262,10.0],[13.26,10.06849367],[13.258,60.0],[13.257,10.0]],[[13.269,0.06603895],[13.272,10.0],[13.273,17.53],[13.275,10.0],[13.276,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672879415032,[[13.264,10.0],[13.263,14.97],[13.259,10.0],[13.256,145.897],[13.251,123.223]],[[13.271,10.0],[13.272,43.2638],[13.275,15.03],[13.283,56.46],[13.292,60.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1672879425857,[[13.266,10.0],[13.265,24.97],[13.263,10.06980168],[13.262,10.0]],[[13.272,0.06248952],[13.275,10.0],[13.276,53.7349],[13.277,25.11],[13.283,56.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1672879470209,[[13.269,0.06119143],[13.266,25.1],[13.264,10.0],[13.262,10.0],[13.257,60.0]],[[13.277,25.1],[13.278,54.1435],[13.279,10.06881959],[13.28,584.0],[13.303,556.83324181]]]
["bitfinex-derivatives","SOLF0:USTF0",1672879533165,[[13.295,15.1],[13.292,10.06],[13.291,10.0],[13.29,37.632],[13.286,75.282]],[[13.301,41.2926],[13.303,60.0],[13.307,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672879566065,[[13.253,0.06396583],[13.252,15.06],[13.251,10.0],[13.248,10.0],[13.247,85.507]],[[13.262,10.06192126],[13.263,53.3283],[13.264,65.1],[13.279,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1672879601895,[[13.228,10.0],[13.227,45.09],[13.226,10.0],[13.224,10.0],[13.223,10.1]],[[13.237,0.06745535],[13.238,10.0],[13.239,54.94],[13.242,584.0],[13.244,102.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1672879641947,[[13.213,0.06313538],[13.207,10.0],[13.203,85.757],[13.202,52.81],[13.199,113.672]],[[13.217,10.0],[13.218,62.64],[13.219,50.0],[13.22,0.07055731],[13.221,56.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1672879675370,[[13.196,47.899],[13.195,10.0],[13.194,10.0],[13.193,85.815],[13.192,52.87648756]],[[13.201,0.00621425],[13.207,52.61],[13.21,42.8183],[13.22,584.0],[13.227,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672879707525,[[13.163,10.0],[13.162,45.37],[13.158,10.0],[13.157,48.01],[13.155,50.0]],[[13.169,10.0],[13.17,75.951],[13.173,10.0],[13.174,10.0],[13.175,159.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1672879713520,[[13.147,10.0],[13.146,63.16],[13.145,60.0],[13.143,10.0],[13.141,76.115]],[[13.155,38.019],[13.157,76.027],[13.159,10.0],[13.16,45.738],[13.164,110.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1672879750197,[[13.142,10.0],[13.141,52.89],[13.14,10.0],[13.138,10.0],[13.137,10.0]],[[13.152,0.06477843],[13.153,10.0],[13.155,10.0],[13.156,152.065],[13.157,971.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1672879806835,[[13.18,10.0],[13.179,45.62026391],[13.178,10.0],[13.177,10.0],[13.164,56.97]],[[13.185,37.932],[13.187,37.926],[13.189,0.06185114],[13.19,10.0],[13.191,55.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1672879841937,[[13.199,10.0],[13.198,15.14],[13.197,0.06272044],[13.196,10.0],[13.195,50.0]],[[13.206,10.06615354],[13.207,53.9588],[13.208,15.05],[13.209,10.0],[13.21,56.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1672879876504,[[13.212,55.4],[13.21,0.06549017],[13.209,0.02458079],[13.207,10.0],[13.206,10.0]],[[13.217,0.06298843],[13.222,10.0],[13.224,55.27],[13.225,10.0],[13.251,75.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1672879927798,[[13.208,0.06252001],[13.205,10.0],[13.204,45.4],[13.2,10.0],[13.196,75.798]],[[13.215,10.0],[13.216,55.4],[13.217,10.06367876],[13.218,10.0],[13.219,93.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1672879976883,[[13.213,45.4],[13.212,0.06867215],[13.21,10.0],[13.209,10.0],[13.208,10.0]],[[13.222,10.06222848],[13.223,44.0746],[13.224,10.0],[13.225,45.19],[13.229,56.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1672880046979,[[13.191,10.0],[13.19,17.61547931],[13.189,10.0],[13.188,10.0],[13.187,37.925]],[[13.199,10.0],[13.2,7.61396142],[13.203,10.0],[13.205,10.0],[13.206,56.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1672880091848,[[13.191,7.5],[13.186,47.929],[13.185,50.0],[13.184,10.0],[13.183,0.06827485]],[[13.198,584.0],[13.2,7.55],[13.212,56.77],[13.213,30.21],[13.217,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672880130946,[[13.202,0.06286432],[13.199,10.0],[13.198,7.52],[13.197,85.794],[13.196,10.0]],[[13.207,7.55],[13.209,0.06245877],[13.21,10.0],[13.211,53.4516],[13.233,405.83324181]]]
["bitfinex-derivatives","SOLF0:USTF0",1672880141773,[[13.199,47.891],[13.198,17.5],[13.197,0.07097043],[13.196,10.0],[13.195,125.806]],[[13.206,0.06709798],[13.207,7.55],[13.209,42.1322],[13.213,30.2],[13.218,56.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1672880182026,[[13.227,0.06671845],[13.225,7.47],[13.221,10.0],[13.22,10.0],[13.217,10.0]],[[13.233,10.0],[13.234,17.54],[13.235,10.0],[13.236,10.0],[13.237,0.06358709]]]
["bitfinex-derivatives","SOLF0:USTF0",1672880220063,[[13.202,15.13126936],[13.199,10.0],[13.191,113.741],[13.184,568.998]],[[13.206,113.616],[13.207,10.0],[13.209,10.06098087],[13.212,113.568],[13.213,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1672880300987,[[13.202,0.02701938],[13.198,0.06173091],[13.196,10.0],[13.195,15.1],[13.194,10.0]],[[13.206,15.1],[13.207,44.6581],[13.208,0.06268646],[13.21,10.0],[13.211,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672880349434,[[13.181,10.0],[13.18,15.1],[13.179,10.0],[13.176,50.0],[13.167,55.0583]],[[13.189,10.0],[13.19,10.0],[13.191,15.1],[13.193,584.0],[13.195,56.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1672880409884,[[13.17,10.0],[13.169,15.0],[13.168,10.07013527],[13.166,10.0],[13.165,10.0]],[[13.178,0.06142709],[13.179,874.0],[13.18,599.1],[13.185,56.88],[13.186,42.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1672880452769,[[13.18,25.07],[13.179,37.948],[13.178,10.06681728],[13.177,10.0],[13.176,85.916]],[[13.185,0.06192971],[13.188,1834.0],[13.19,584.0],[13.191,1078.679],[13.2,56.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1672880493874,[[13.224,25.06],[13.221,9.85588297],[13.22,75.73034058],[13.219,10.0],[13.217,10.0]],[[13.229,0.0696136],[13.234,44.4884],[13.235,15.15],[13.244,584.0],[13.247,56.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1672880512165,[[13.217,0.0629546],[13.214,25.07],[13.21,10.0],[13.209,55.0935],[13.208,50.0]],[[13.224,113.461],[13.225,128.609],[13.226,0.06591159],[13.228,290.7864],[13.235,102.03390329]]]
["bitfinex-derivatives","SOLF0:USTF0",1672880565236,[[13.222,10.0],[13.221,15.05],[13.218,10.0],[13.217,50.0629546],[13.215,10.0]],[[13.226,0.06591159],[13.231,10.0],[13.232,24.93],[13.233,53.361],[13.241,56.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1672880622070,[[13.224,0.06656976],[13.223,14.92],[13.222,10.0],[13.219,10.0],[13.217,50.0]],[[13.233,0.06832309],[13.238,10.0],[13.239,10.0],[13.24,66.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1672880689667,[[13.223,7.5803142],[13.219,10.0],[13.218,10.0],[13.217,10.0],[13.216,50.0]],[[13.232,17.59046843],[13.234,10.0],[13.236,10.0],[13.237,99.9545],[13.248,30.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1672880735170,[[13.215,0.06921062],[13.213,14.94],[13.208,10.0],[13.206,87.871],[13.204,75.752]],[[13.219,10.0],[13.22,89.3],[13.222,151.36835805],[13.224,15.04],[13.226,56.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1672880802543,[[13.196,15.09647425],[13.194,37.904],[13.193,10.0],[13.191,75.826],[13.19,10.0]],[[13.206,42.46877697],[13.207,25.12],[13.21,56.78],[13.235,102.03390329],[13.237,270.82488182]]]
["bitfinex-derivatives","SOLF0:USTF0",1672880838916,[[13.174,15.13],[13.172,0.07020328],[13.17,75.949],[13.169,10.0],[13.165,123.964]],[[13.179,0.06844739],[13.183,10.0],[13.184,45.0242],[13.185,25.05],[13.186,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672880870991,[[13.156,15.0],[13.151,10.0],[13.145,114.138],[13.143,10.0],[13.142,60.59]],[[13.16,10.0],[13.162,0.06077156],[13.167,15.05],[13.171,100.6609],[13.175,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672880879399,[[13.154,15.13],[13.149,10.0],[13.148,10.0],[13.145,10.0],[13.144,10.0]],[[13.163,0.06196344],[13.164,60.0],[13.165,43.7209],[13.166,25.05],[13.171,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1672880950230,[[13.141,15.13],[13.135,48.075],[13.134,10.0],[13.132,10.0],[13.131,136.82315758]],[[13.152,82.14242222],[13.153,53.3516],[13.154,49.76784242],[13.155,10.0],[13.181,75.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1672880965369,[[13.109,15.13],[13.1,0.23215758],[13.097,10.0],[13.096,60.52],[13.094,10.0]],[[13.112,10.0],[13.113,49.76784242],[13.114,10.0],[13.115,44.54019684],[13.12,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672880992598,[[13.091,10.0],[13.09,53.21],[13.088,10.0],[13.086,10.0],[13.082,76.46]],[[13.092,38.201],[13.096,76.382],[13.098,114.62287737],[13.099,152.732],[13.101,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672881018450,[[13.087,10.0],[13.086,53.21],[13.085,10.0],[13.084,0.07097977],[13.082,10.0]],[[13.09,49.60451273],[13.093,0.06027223],[13.094,10.0],[13.095,43.4469],[13.107,2024.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1672881055336,[[13.044,10.0],[13.043,76.3],[13.041,10.0],[13.035,57.54],[13.034,10.0]],[[13.048,0.06322996],[13.055,119.9996],[13.058,164.909],[13.065,267.217],[13.068,57.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1672881084553,[[13.027,10.0],[13.026,76.62884782],[13.02,10.0],[13.019,10.0],[13.018,344.428]],[[13.033,38.374],[13.035,0.06327227],[13.036,86.733],[13.102,1015.58985996],[13.158,2035.58103559]]]
["bitfinex-derivatives","SOLF0:USTF0",1672881114813,[[13.038,10.0],[13.037,76.6929397],[13.035,10.0],[13.032,10.0],[13.031,10.0]],[[13.045,49.92432225],[13.046,0.06596154],[13.048,10.0],[13.049,45.4334],[13.057,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672881127547,[[13.037,0.0629397],[13.036,10.0],[13.035,10.0],[13.033,86.63],[13.032,10.0]],[[13.046,0.06596154],[13.054,67.45],[13.055,10.0],[13.056,121.0675],[13.058,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672881166317,[[13.069,6.791e-05],[13.067,76.63],[13.062,10.0],[13.061,50.0],[13.059,10.0]],[[13.079,0.06539206],[13.084,584.0],[13.089,76.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1672881201957,[[13.101,45.65],[13.1,10.06341078],[13.091,60.0],[13.088,45.0112],[13.087,183.05]],[[13.108,0.06528767],[13.113,101.2958],[13.115,10.0],[13.118,57.17],[13.127,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672881233700,[[13.124,45.77],[13.123,10.0],[13.121,10.06011539],[13.12,10.0]],[[13.131,0.06002166],[13.133,584.0],[13.136,44.6546],[13.137,45.77],[13.159,102.03390329]]]
["bitfinex-derivatives","SOLF0:USTF0",1672881264269,[[13.117,10.0],[13.116,45.8400053],[13.105,50.0],[13.099,515.28]],[[13.125,0.06790514],[13.128,55.77],[13.129,55.1007],[13.138,57.09],[13.139,924.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672881307468,[[13.143,45.77],[13.142,10.0],[13.139,10.0],[13.138,0.0625294],[13.136,10.0]],[[13.147,0.06215574],[13.153,44.6442],[13.156,45.62],[13.161,50.0],[13.162,56.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1672881341957,[[13.157,0.0634667],[13.153,53.18],[13.151,10.0],[13.145,38.046],[13.142,212.72]],[[13.167,10.06832758],[13.168,66.96],[13.169,62.81],[13.17,55.0913],[13.172,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672881396282,[[13.135,15.23],[13.131,0.0639435]],[[13.136,48.073],[13.137,114.211],[13.138,10.0],[13.14,0.06355599],[13.141,120.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1672881458396,[[13.135,7.57],[13.132,0.0655053],[13.13,10.0],[13.129,60.0],[13.128,10.0]],[[13.136,114.225],[13.139,114.26555553],[13.142,152.225],[13.145,7.6],[13.188,1356.34560332]]]
["bitfinex-derivatives","SOLF0:USTF0",1672881520399,[[13.105,0.06180789],[13.104,7.59],[13.1,10.0],[13.099,50.0],[13.098,10.0]],[[13.114,7.68631492],[13.119,10.0],[13.12,30.54],[13.121,10.0],[13.122,57.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1672881533958,[[13.114,0.07118153],[13.112,15.16],[13.106,10.0],[13.102,10.0],[13.101,45.7454]],[[13.122,9.8297875],[13.123,70.99068143],[13.124,67.15],[13.125,10.0],[13.126,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672881593646,[[13.097,0.0623213],[13.096,7.54],[13.094,10.0],[13.09,10.0],[13.089,60.0]],[[13.105,10.0],[13.106,7.54],[13.107,10.06311701],[13.108,10.0],[13.109,57.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672881628957,[[13.14,0.06358542],[13.137,0.06527889],[13.134,10.0],[13.131,109.166]],[[13.149,10.06301097],[13.15,584.0],[13.154,58.283],[13.155,57.01],[13.171,102.03390329]]]
["bitfinex-derivatives","SOLF0:USTF0",1672881676682,[[13.181,15.27],[13.178,61.12],[13.177,10.0],[13.174,10.06507491],[13.168,42.2865]],[[13.192,44.6866],[13.195,50.0],[13.197,15.13],[13.2,56.82],[13.207,270.82488182]]]
["bitfinex-derivatives","SOLF0:USTF0",1672881711476,[[13.189,0.06476068],[13.184,10.0],[13.182,10.0],[13.181,45.43],[13.178,10.0]],[[13.192,10.0],[13.193,45.43],[13.194,10.0],[13.195,50.0],[13.197,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672881760243,[[13.2,10.0],[13.199,15.12],[13.196,0.11289055],[13.192,10.0],[13.19,45.8667]],[[13.203,0.06092732],[13.206,874.0],[13.209,584.0],[13.21,57.7845],[13.221,102.03390329]]]
["bitfinex-derivatives","SOLF0:USTF0",1672881803443,[[13.187,45.03],[13.186,0.07031073],[13.183,60.0],[13.182,10.0],[13.178,45.1552]],[[13.192,0.10686928],[13.195,0.07080137],[13.199,51.8231],[13.2,55.03],[13.208,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672881845276,[[13.176,15.1],[13.173,50.0],[13.172,0.06440568],[13.169,10.0],[13.167,85.962]],[[13.177,113.865],[13.181,0.06072034],[13.183,113.822],[13.186,189.647],[13.19,56.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1672881861451,[[13.176,15.14],[13.173,10.0],[13.172,88.03240568],[13.17,10.0],[13.169,10.0]],[[13.177,37.955],[13.178,75.905],[13.181,0.06072034],[13.184,113.809],[13.186,189.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1672881916220,[[13.182,50.0],[13.181,7.56],[13.18,0.06844372],[13.173,10.0],[13.172,10.0]],[[13.188,0.06684701],[13.189,54.7226],[13.19,17.54],[13.193,10.0],[13.194,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672881972435,[[13.21,15.07],[13.206,0.06419811],[13.202,50.0],[13.2,98.289]],[[13.216,44.77522073],[13.221,66.73],[13.222,25.1],[13.282,2034.16834379],[13.315,5814.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672882025196,[[13.233,0.14482359],[13.229,15.16022546],[13.228,10.0],[13.227,10.0],[13.223,10.0]],[[13.237,42.2927],[13.239,0.06393646],[13.24,10.0],[13.241,25.1],[13.243,66.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1672882045375,[[13.24,44.84],[13.239,10.06017206],[13.237,10.0],[13.234,10.0],[12.813,1430.0]],[[13.248,0.0642829],[13.249,10.0],[13.25,626.9054],[13.251,0.1],[13.252,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1672882097828,[[13.235,0.01766985],[13.231,0.06415548],[13.229,45.1],[13.221,37.828],[13.219,75.666]],[[13.237,44.3937],[13.24,10.0],[13.241,54.9342986],[13.242,10.0],[13.243,56.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1672882143873,[[13.225,15.01],[13.224,0.06503659],[13.221,10.0],[13.22,60.0],[13.219,10.0]],[[13.233,44.94532991],[13.234,0.06982028],[13.235,10.0],[13.236,71.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1672882197040,[[13.24,0.06597253],[13.238,14.99],[13.232,10.0],[13.231,10.0],[13.23,60.0]],[[13.246,54.7564],[13.248,66.61],[13.249,25.00779912],[13.25,10.0],[13.251,10.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1672882206503,[[13.236,15.06],[13.232,37.796],[13.231,10.0],[13.23,60.0],[13.229,10.0]],[[13.244,0.06964721],[13.246,10.0],[13.248,25.06],[13.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672882240888,[[13.233,10.0],[13.232,45.37],[13.231,10.0],[13.229,10.0]],[[13.237,0.06134967],[13.244,51.5507],[13.245,55.37],[13.253,56.59],[13.274,412.31720836]]]
["bitfinex-derivatives","SOLF0:USTF0",1672882291964,[[13.251,44.9],[13.25,10.0],[13.249,0.07029671],[13.247,10.11542292],[13.244,181.4]],[[13.257,42.5154],[13.258,0.06060259],[13.264,45.35],[13.28,181.49],[13.289,75.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1672882327701,[[13.273,0.06178952],[13.27,10.0],[13.269,55.35],[13.268,10.0],[13.265,10.0]],[[13.28,0.06621517],[13.281,10.0],[13.282,87.218],[13.285,56.45],[13.286,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672882355039,[[13.278,10.0],[13.277,45.35],[13.276,75.34],[13.272,42.7752],[13.268,50.0]],[[13.289,10.0],[13.29,45.21],[13.294,50.0],[13.296,100.6444],[13.301,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672882397921,[[13.299,45.1],[13.297,10.0],[13.296,47.67815336],[13.295,10.0],[13.294,75.241]],[[13.306,0.06646852],[13.311,55.31],[13.312,51.8488],[13.313,66.34],[13.314,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672882434509,[[13.284,10.0],[13.283,45.35],[13.277,113.005],[13.275,41.6538],[13.271,188.418]],[[13.295,45.1],[13.296,10.06083541],[13.298,10.0],[13.299,10.0],[13.3,54.7604]]]
["bitfinex-derivatives","SOLF0:USTF0",1672882481812,[[13.275,83.024],[13.274,0.06778536],[13.272,75.361]],[[13.279,37.665],[13.281,10.0],[13.282,75.311],[13.283,10.0],[13.292,244.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1672882496415,[[13.263,52.648],[13.261,75.49447277],[13.257,113.173]],[[13.269,10.0],[13.271,0.06607259],[13.273,10.0],[13.301,349.93813891]]]
["bitfinex-derivatives","SOLF0:USTF0",1672882590698,[[13.267,7.47],[13.262,10.0],[13.261,0.15740266],[13.26,10.0],[13.259,10.0]],[[13.276,58.92425266],[13.277,10.0],[13.279,66.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1672882611091,[[13.276,7.70821384],[13.275,0.06412801],[13.271,47.686],[13.27,10.0],[13.269,10.0]],[[13.284,42.9808],[13.285,0.06842044],[13.286,7.54],[13.287,10.0],[13.288,56.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1672882660278,[[13.245,15.07],[13.241,10.0],[13.24,47.771],[13.239,10.0],[13.238,85.559]],[[13.255,10.06261762],[13.256,10.0],[13.257,15.12],[13.258,10.0],[13.259,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672882695053,[[13.206,15.15],[13.202,37.88],[13.199,44.3725],[13.198,125.788],[13.194,113.714]],[[13.217,0.06622364],[13.218,15.0],[13.222,54.5615],[13.223,10.0],[13.224,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672882746443,[[13.197,10.0],[13.195,10.0],[13.19,10.0],[13.189,294.715]],[[13.205,0.07107257],[13.206,10.0],[13.209,55.24],[13.211,10.0],[13.223,56.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1672882788905,[[13.231,0.0634203],[13.227,0.07033622],[13.225,55.24],[13.224,47.819],[13.223,10.0]],[[13.233,45.5884],[13.237,0.06264707],[13.238,45.24],[13.239,10.0],[13.24,56.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1672882848920,[[13.224,15.04],[13.222,37.824],[13.221,0.06992183],[13.219,10.0],[13.218,125.672]],[[13.227,37.812],[13.229,75.617],[13.231,0.06317721],[13.232,10.0],[13.244,188.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1672882905255,[[13.241,7.52],[13.24,0.06665931],[13.236,10.0],[13.235,30.08],[13.234,10.0]],[[13.249,10.0],[13.25,52.1746],[13.251,7.58710531],[13.252,10.0],[13.253,106.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1672882946136,[[13.229,15.0942856],[13.224,10.0],[13.223,37.822],[13.222,10.0],[13.218,60.0]],[[13.239,0.07091383],[13.24,54.5331],[13.242,10.0],[13.243,66.63],[13.247,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672882974729,[[13.234,7.52],[13.232,0.06044174],[13.226,10.0],[13.225,10.0],[13.224,115.716]],[[13.239,0.07091383],[13.243,54.369],[13.244,641.52],[13.259,30.14],[13.26,104.73663493]]]
["bitfinex-derivatives","SOLF0:USTF0",1672883024961,[[13.207,7.49],[13.205,37.873],[13.202,75.765],[13.201,10.0],[13.2,40.08]],[[13.214,0.06642557],[13.218,59.4861],[13.223,56.72],[13.244,1938.73663493],[13.249,418.94653973]]]
["bitfinex-derivatives","SOLF0:USTF0",1672883079927,[[13.222,15.03],[13.219,10.0],[13.218,10.0],[13.216,75.685],[13.214,10.0]],[[13.227,0.06163907],[13.232,10.0],[13.233,54.3434],[13.234,599.02],[13.24,56.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1672883126489,[[13.237,52.79388452],[13.234,85.58],[13.233,10.0],[13.231,10.0]],[[13.244,0.0639281],[13.245,42.9025],[13.248,10.0],[13.249,25.03],[13.254,56.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1672883167363,[[13.252,7.51],[13.25,37.745],[13.247,10.06037533],[13.246,75.51],[13.244,10.0]],[[13.256,44.78642895],[13.261,10.0],[13.262,17.51],[13.276,104.73663493],[13.28,418.94653973]]]
["bitfinex-derivatives","SOLF0:USTF0",1672883245036,[[13.239,7.52],[13.233,10.0],[13.23,37.802],[13.229,102.5186],[13.224,30.05]],[[13.248,0.06628787],[13.249,17.5],[13.25,55.3037],[13.253,66.59],[13.264,104.73663493]]]
["bitfinex-derivatives","SOLF0:USTF0",1672883287820,[[13.241,7.52],[13.234,85.578],[13.232,50.0],[13.231,10.0],[13.23,138.8893]],[[13.248,0.06839808],[13.25,51.6788],[13.251,7.52],[13.253,10.0],[13.254,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672883325875,[[13.252,0.06878043],[13.25,7.48],[13.248,0.08896866],[13.246,10.0],[13.241,85.543]],[[13.259,10.0],[13.26,7.52],[13.261,10.06307797],[13.262,112.0396],[13.263,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672883348366,[[13.255,7.52],[13.252,10.06878043],[13.251,37.741],[13.248,10.08896866],[13.247,115.589]],[[13.261,0.06307797],[13.263,10.0],[13.264,10.0],[13.265,61.0007],[13.273,104.73663493]]]
["bitfinex-derivatives","SOLF0:USTF0",1672883407012,[[13.275,10.0],[13.274,7.52],[13.273,10.0],[13.272,37.74523407],[13.271,0.08584837]],[[13.282,0.07060769],[13.284,7.52],[13.286,10.0],[13.287,10.0],[13.288,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672883459450,[[13.271,0.06667342],[13.267,52.796],[13.265,85.405],[13.264,50.0]],[[13.278,10.0],[13.279,15.05],[13.28,10.0],[13.281,10.06362358],[13.282,52.7172]]]
["bitfinex-derivatives","SOLF0:USTF0",1672883523871,[[13.264,7.55],[13.261,37.713],[13.259,10.0],[13.258,75.445],[13.256,30.22]],[[13.27,0.0619597],[13.271,10.0],[13.274,10.0],[13.275,7.52],[13.277,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672883603966,[[13.249,7.49],[13.244,125.523],[13.243,10.0]],[[13.256,47.731],[13.257,75.51201868],[13.258,123.175],[13.259,7.52],[13.26,66.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1672883677218,[[13.233,57.55],[13.229,10.0],[13.228,37.808],[13.226,10.0],[13.225,75.63]],[[13.242,10.0],[13.243,7.48],[13.244,10.06404962],[13.245,10.0],[13.246,66.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1672883741105,[[13.223,57.49],[13.218,10.0],[13.217,10.0],[13.21,155.3323],[13.198,56.83]],[[13.233,7.61727022],[13.235,10.0],[13.236,44.182],[13.237,10.0],[13.238,56.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1672883784930,[[13.204,7.55],[13.203,10.0],[13.202,10.0],[13.201,10.0],[13.2,10.0]],[[13.21,0.06491772],[13.214,7.48],[13.215,10.0],[13.216,51.387],[13.217,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672883809317,[[13.205,7.49],[13.202,47.882],[13.201,60.0],[13.192,151.638],[13.184,56.89]],[[13.215,10.06600348],[13.216,48.907],[13.217,10.0],[13.218,10.0],[13.219,66.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1672883856169,[[13.201,7.55],[13.2,0.06679557],[13.198,37.894],[13.195,85.807],[13.193,10.0]],[[13.207,0.07082595],[13.211,74.29],[13.238,104.73663493],[13.241,75.59],[13.247,872.80529111]]]
["bitfinex-derivatives","SOLF0:USTF0",1672883952760,[[13.223,7.52067119],[13.217,10.0],[13.215,10.0],[13.101,27.80746945]],[[13.231,123.4],[13.232,66.68],[13.233,130.98096992],[13.234,232.0256],[13.237,188.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1672884004892,[[13.211,7.51],[13.21,0.06001766],[13.207,37.867],[13.204,85.75],[13.2,110.748]],[[13.214,10.0],[13.216,10.0],[13.217,0.06102897],[13.218,10.0],[13.219,123.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1672884091591,[[13.234,0.02675873],[13.231,0.06810447],[13.23,7.51],[13.225,47.816],[13.224,40.16]],[[13.237,43.2124],[13.24,7.60374565],[13.241,10.0],[13.244,56.63],[13.253,104.73663493]]]
["bitfinex-derivatives","SOLF0:USTF0",1672884151594,[[13.228,0.06367839],[13.227,14.94],[13.226,37.811],[13.225,10.0],[13.224,10.0]],[[13.238,10.06890103],[13.239,57.7166],[13.241,10.0],[13.244,650.63],[13.259,294.46769316]]]
["bitfinex-derivatives","SOLF0:USTF0",1672884213925,[[13.217,7.52],[13.216,0.06351444],[13.211,47.856],[13.21,75.715],[13.208,29.9879]],[[13.225,10.0],[13.226,60.0693744],[13.227,7.52],[13.228,10.0],[13.229,56.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1672884255430,[[13.171,7.52],[13.168,47.979],[13.167,75.967],[13.166,10.0],[13.163,50.0]],[[13.18,10.0],[13.181,7.5],[13.182,53.79604996],[13.183,10.0],[13.184,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672884263108,[[13.151,7.52],[13.145,38.046],[13.144,10.0],[13.143,10.0],[13.13,57.12]],[[13.158,50.0],[13.161,7.52],[13.162,10.06183178],[13.165,66.97],[13.166,52.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1672884295062,[[13.145,45.66],[13.138,10.0],[13.137,77.4447],[13.135,126.15],[13.131,182.26]],[[13.153,10.0],[13.156,43.4459],[13.157,10.0],[13.158,197.7],[13.186,418.94653973]]]
["bitfinex-derivatives","SOLF0:USTF0",1672884332258,[[13.107,0.06089522],[13.101,10.0],[13.1,52.67],[13.099,10.0],[13.096,48.188]],[[13.115,43.8968],[13.116,10.0],[13.117,53.14955318],[13.119,67.17],[13.12,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672884364833,[[13.123,10.0],[13.122,76.04887496],[13.119,10.0],[13.116,10.0],[13.115,60.0]],[[13.132,0.06141563],[13.134,45.2062],[13.135,10.0],[13.136,584.0],[13.143,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1672884397300,[[13.136,10.0],[13.135,53.4],[13.134,10.0],[13.132,10.0],[13.131,38.084]],[[13.137,114.214],[13.14,0.06442251],[13.144,190.262],[13.147,584.0],[13.153,57.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1672884445014,[[13.12,45.35],[13.116,10.0],[13.115,50.0],[13.11,10.0],[13.104,57.23]],[[13.124,10.0],[13.126,276.724],[13.127,0.06017613],[13.133,45.73],[13.139,57.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1672884481048,[[13.135,45.35],[13.133,10.0],[13.131,10.0],[13.127,10.0],[13.125,50.0]],[[13.141,0.06242955],[13.142,41.9227],[13.147,10.0],[13.148,629.73],[13.15,107.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1672884533695,[[13.148,15.22],[13.143,10.0],[13.138,10.0],[13.137,48.067],[13.136,51.463]],[[13.158,10.06951847],[13.159,584.0],[13.16,72.19],[13.162,874.0],[13.17,34.76113251]]]
["bitfinex-derivatives","SOLF0:USTF0",1672884556182,[[13.157,45.44],[13.153,10.0],[13.15,10.0],[13.146,50.0],[13.134,57.1]],[[13.163,0.06020375],[13.166,10.0],[13.167,10.0],[13.168,10.0],[13.169,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672884577615,[[13.152,45.44],[13.142,182.64]],[[13.166,0.06495039],[13.17,10.0],[13.171,634.0],[13.173,56.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1672884635200,[[13.16,15.19],[13.152,10.0],[13.15,42.6998],[13.148,50.0],[13.141,171.244]],[[13.168,10.0],[13.169,1834.06028126],[13.171,15.19],[13.172,56.94],[13.173,45.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1672884702903,[[13.178,7.55],[13.168,37.979],[13.167,10.0],[13.166,30.4],[13.165,10.0]],[[13.183,94.8149],[13.185,0.06643063],[13.187,17.6],[13.189,56.87],[13.198,104.28339752]]]
["bitfinex-derivatives","SOLF0:USTF0",1672884745692,[[13.151,15.09],[13.143,10.0],[13.142,60.8],[13.14,10.0],[13.139,126.122]],[[13.152,228.158],[13.153,10.0],[13.155,10.0],[13.156,76.034],[13.157,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672884803605,[[13.144,15.11],[13.139,50.0],[13.138,76.133],[13.134,114.234],[13.126,247.641]],[[13.155,25.29427381],[13.156,110.6552],[13.157,304.104],[13.171,104.28339752],[13.172,278.08906004]]]
["bitfinex-derivatives","SOLF0:USTF0",1672884858778,[[13.146,7.61],[13.143,0.06070392],[13.14,76.116],[13.134,114.231]],[[13.147,38.04],[13.149,76.075],[13.151,10.0],[13.152,10.0],[13.177,75.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1672884924039,[[13.127,7.6],[13.122,10.0],[13.121,10.0],[13.12,60.0],[13.115,76.263]],[[13.136,10.0],[13.137,7.66212595],[13.138,10.0],[13.139,57.08],[13.14,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672884959038,[[13.147,7.67338241],[13.143,10.0],[13.142,10.0],[13.14,50.0]],[[13.156,10.06592989],[13.157,52.3945],[13.158,10.0],[13.159,10.0],[13.161,56.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1672885008943,[[13.155,0.06029452],[13.15,15.22],[13.143,10.0],[13.142,70.88],[13.141,76.91890309]],[[13.162,25.29039268],[13.163,53.6019],[13.164,66.97],[13.165,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672885018296,[[13.163,15.22],[13.159,0.07117076],[13.155,10.0],[13.154,108.9],[13.149,86.064]],[[13.168,0.06944335],[13.169,1834.0],[13.174,584.0],[13.175,15.07],[13.178,56.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1672885064957,[[13.155,45.25],[13.15,48.032],[13.147,10.0],[13.146,76.087]],[[13.163,584.06373426],[13.164,1834.0],[13.166,46.006],[13.169,45.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1672885105523,[[13.177,10.0],[13.176,15.06],[13.171,0.06218499],[13.17,50.0],[13.166,70.68]],[[13.18,0.07045498],[13.188,15.17],[13.193,104.28339752],[13.194,56.84],[13.197,2251.13359006]]]
["bitfinex-derivatives","SOLF0:USTF0",1672885159249,[[13.19,14.96],[13.189,10.0],[13.185,37.931],[13.183,0.19704641],[13.182,85.876]],[[13.199,10.06696431],[13.201,10.0],[13.202,15.1],[13.203,10.0],[13.204,98.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1672885206420,[[13.185,15.1],[13.183,0.19704641],[13.179,10.0],[13.173,303.722],[13.167,189.909]],[[13.196,53.73110973],[13.197,15.05],[13.198,10.0],[13.199,66.82],[13.2,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672885289346,[[13.198,15.04],[13.197,0.0661365],[13.196,37.899],[13.194,75.808],[13.192,50.0]],[[13.206,0.06772528],[13.207,10.0],[13.208,44.3161],[13.209,10.0],[13.21,599.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1672885344939,[[13.197,15.11],[13.193,10.0],[13.192,50.0],[13.189,60.44],[13.039,3602.0]],[[13.205,0.06696858],[13.207,10.0],[13.208,10.0],[13.209,59.4142],[13.212,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672885396008,[[13.187,7.55],[13.186,37.925],[13.183,75.873],[13.182,50.0],[13.177,144.028]],[[13.193,10.0],[13.195,10.06985623],[13.197,17.55],[13.198,10.0],[13.2,45.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1672885413242,[[13.176,37.956],[13.175,15.16],[13.174,37.962],[13.172,50.0],[13.17,10.0]],[[13.184,10.06783272],[13.185,10.0],[13.186,45.4773],[13.187,25.05],[13.188,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672885469667,[[13.178,7.57],[13.175,37.959],[13.173,10.0],[13.172,60.0],[13.171,75.942]],[[13.184,10.0],[13.185,44.9283],[13.186,0.06991005],[13.187,10.0],[13.188,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1672885541162,[[13.157,7.58],[13.153,114.064],[13.152,10.0],[13.151,50.0]],[[13.163,47.994],[13.165,10.06403539],[13.166,10.0],[13.167,55.1633],[13.168,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1672885610014,[[13.177,7.58],[13.175,0.06433865],[13.169,10.0],[13.164,113.972],[13.161,208.981]],[[13.184,0.07084585],[13.187,17.57],[13.188,10.0],[13.189,52.8335],[13.19,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672885675068,[[13.171,7.53],[13.161,10.0],[13.16,102.2476],[13.159,124.013],[13.156,57.01]],[[13.174,0.06450586],[13.178,584.0],[13.193,104.28339752]]]
["bitfinex-derivatives","SOLF0:USTF0",1672885753257,[[13.166,7.58],[13.163,37.994],[13.161,10.0],[13.16,50.0],[13.159,76.007]],[[13.175,10.0],[13.176,7.64570201],[13.177,10.0],[13.179,10.0],[13.18,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672885801607,[[13.159,15.17],[13.158,38.007],[13.157,76.023],[13.152,42.171],[13.151,114.082]],[[13.17,10.06354148],[13.171,15.09],[13.172,10.0],[13.173,41.5239],[13.174,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672885847510,[[13.139,15.07],[13.136,10.0],[13.135,38.074],[13.134,76.155],[13.132,10.0]],[[13.148,10.06607802],[13.149,10.0],[13.15,10.0],[13.151,59.6993],[13.153,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672885860434,[[13.149,0.07022523],[13.147,15.05],[13.145,38.045],[13.143,10.0],[13.142,86.105]],[[13.157,10.0],[13.158,45.77645032],[13.159,10.0],[13.16,15.18],[13.161,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672885908244,[[13.155,0.06124968],[13.153,0.06349394],[13.152,38.024],[13.151,15.2],[13.148,76.076]],[[13.162,10.0],[13.163,68.6881],[13.164,67.03681186],[13.165,634.0],[13.172,104.28339752]]]
["bitfinex-derivatives","SOLF0:USTF0",1672885981817,[[13.191,0.22799083],[13.19,7.57],[13.189,37.917],[13.188,0.07043422],[13.187,75.845]],[[13.196,10.0],[13.197,0.06112038],[13.199,10.0],[13.2,7.59],[13.205,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672886037938,[[13.201,0.07039439],[13.2,7.47],[13.199,37.89],[13.197,75.789],[13.195,10.0]],[[13.208,37.865],[13.209,75.73],[13.21,0.06872759],[13.211,17.55],[13.212,113.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1672886106060,[[13.188,0.06260053],[13.187,7.55],[13.18,60.0],[13.179,47.947],[13.178,43.475]],[[13.195,0.06834456],[13.196,10.0],[13.197,121.243],[13.201,56.81],[13.219,1118.42397515]]]
["bitfinex-derivatives","SOLF0:USTF0",1672886171410,[[13.211,7.54],[13.209,0.06800986],[13.205,10.0],[13.204,37.875],[13.203,10.0]],[[13.217,0.06951172],[13.219,10.0],[13.222,59.3704],[13.227,160.98339752],[13.228,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672886226263,[[13.227,15.08],[13.225,10.0],[13.221,10.06585927],[13.22,50.0],[13.212,60.32]],[[13.23,0.06947375],[13.235,52.6785],[13.238,10.0],[13.239,71.73],[13.297,351.78996668]]]
["bitfinex-derivatives","SOLF0:USTF0",1672886240457,[[13.201,14.99],[13.2,50.0],[13.196,75.796],[13.19,113.743],[13.185,189.647]],[[13.214,15.08],[13.215,42.4],[13.216,10.0],[13.223,10.0],[13.224,117.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1672886293110,[[13.218,0.06136322],[13.215,15.02],[13.212,37.853],[13.21,85.718],[13.209,50.0]],[[13.226,0.0628609],[13.228,25.05],[13.23,56.69],[13.231,10.0],[13.232,55.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1672886348702,[[13.209,14.98],[13.208,37.862],[13.205,75.746],[13.202,10.0],[13.201,43.8712]],[[13.218,0.06057988],[13.222,25.05],[13.223,55.0873],[13.227,104.28339752],[13.229,334.77906004]]]
["bitfinex-derivatives","SOLF0:USTF0",1672886419209,[[13.21,7.54],[13.209,50.0],[13.207,75.732],[13.202,10.0],[13.201,113.655]],[[13.22,10.0],[13.221,7.46],[13.222,0.06227429],[13.224,10.0],[13.225,55.7595]]]
["bitfinex-derivatives","SOLF0:USTF0",1672886479250,[[13.196,45.428],[13.193,113.72],[13.189,143.858],[13.188,50.0],[13.187,43.7495]],[[13.2,0.13352844],[13.203,0.06824388],[13.206,10.0],[13.207,7.54],[13.208,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672886543676,[[13.212,7.54],[13.211,37.92489566],[13.208,50.0],[13.193,56.85],[13.19,379.143]],[[13.221,10.0628916],[13.222,7.5],[13.223,54.5829],[13.228,56.7],[13.236,30.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1672886601162,[[13.241,7.54],[13.234,22.6],[13.232,0.06839647],[13.231,10.0],[13.224,75.52]],[[13.269,869.02831263],[13.306,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672886637854,[[13.237,52.9],[13.235,113.36],[13.233,41.7425],[13.23,113.398],[13.227,50.0]],[[13.25,25.12],[13.253,10.0],[13.254,634.0],[13.256,1834.0],[13.257,117.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1672886705107,[[13.218,15.12],[13.214,10.0],[13.21,41.494],[13.208,113.594],[13.201,189.425]],[[13.23,15.18104167],[13.231,10.0],[13.232,42.8542],[13.233,66.68],[13.234,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672886733582,[[13.228,15.11],[13.222,10.0],[13.221,60.48],[13.219,81.0223],[13.217,50.0]],[[13.238,0.0624819],[13.239,10.0],[13.24,15.05],[13.241,66.64],[13.242,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672886836585,[[13.249,7.49],[13.245,10.0],[13.243,10.0],[13.242,10.0]],[[13.257,10.0712271],[13.258,10.0],[13.259,17.51],[13.26,10.0],[13.275,695.2226501]]]
["bitfinex-derivatives","SOLF0:USTF0",1672886850349,[[13.263,0.07105152],[13.26,7.47],[13.25,10.0],[13.248,44.2587],[13.247,80.04]],[[13.268,10.0],[13.269,44.23],[13.27,10.0],[13.271,17.47],[13.272,10.07017666]]]
["bitfinex-derivatives","SOLF0:USTF0",1672886893128,[[13.27,15.05],[13.268,75.388],[13.265,0.06224635],[12.884,2621.56595078]],[[13.274,0.06724264],[13.278,10.0],[13.279,10.0],[13.28,10.0],[13.281,52.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1672886934753,[[13.265,10.0],[13.264,37.706],[13.263,15.11],[13.257,123.174],[13.255,150.926]],[[13.272,0.06998182],[13.275,45.4154],[13.276,25.03],[13.287,278.08906004],[13.292,755.5726501]]]
["bitfinex-derivatives","SOLF0:USTF0",1672887002233,[[13.259,15.05],[13.251,188.706],[13.244,1193.121],[13.236,56.66],[13.232,150.8]],[[13.272,15.01],[13.273,10.06248123],[13.274,50.0],[13.276,66.49],[13.279,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672887049736,[[13.291,15.06],[13.29,0.07044148],[13.284,112.94],[13.281,112.972],[13.279,60.24]],[[13.296,10.0],[13.298,10.0],[13.299,10.068762],[13.3,10.0],[13.302,52.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1672887094603,[[13.3,82.423],[13.298,75.219]],[[13.308,0.0672669],[13.31,10.0],[13.311,42.9499],[13.312,10.0],[13.313,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672887122983,[[13.318,0.06557436],[13.317,10.0],[13.311,10.0],[13.309,191.8879],[13.291,298.89]],[[13.328,0.07000808],[13.331,10.0],[13.332,41.8649],[13.333,84.78],[13.335,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672887153052,[[13.309,37.578],[13.306,10.0],[13.301,162.803],[13.29,752.595],[13.28,56.48]],[[13.323,0.06658408],[13.324,53.9328],[13.326,66.28],[13.327,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672887164295,[[13.318,10.0],[13.317,47.554],[13.316,0.06570727],[13.315,10.0],[13.314,111.974]],[[13.324,37.536],[13.326,10.0623256],[13.327,75.056],[13.329,10.0],[13.33,44.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1672887205798,[[13.3,0.005986],[13.297,90.031],[13.295,75.236],[13.294,10.0],[13.291,259.68]],[[13.305,37.591],[13.306,75.178],[13.308,0.06277864],[13.313,44.5323],[13.318,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672887258354,[[13.316,45.01],[13.315,10.0],[13.314,0.14389317],[13.313,10.0],[13.311,60.0]],[[13.329,54.75],[13.33,41.7907],[13.337,56.23],[13.353,349.28918651]]]
["bitfinex-derivatives","SOLF0:USTF0",1672887303019,[[13.314,0.14389317],[13.313,0.07105649],[13.307,14.95]],[[13.319,14.96],[13.321,66.3],[13.322,0.0643094],[13.323,10.0],[13.324,42.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1672887345485,[[13.31,14.96036414],[13.307,10.0],[13.306,42.4626],[13.305,47.587],[13.303,85.188]],[[13.319,0.06690914],[13.321,10.0],[13.322,10.0],[13.323,24.98],[13.324,54.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1672887410640,[[13.282,10.0],[13.281,25.04722153],[13.28,85.319],[13.278,10.0],[13.277,10.0]],[[13.29,0.06575799],[13.294,24.98],[13.295,10.0],[13.296,55.1865],[13.3,56.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1672887446162,[[13.276,47.67],[13.275,44.78],[13.274,85.355],[13.273,10.0],[13.272,50.0]],[[13.285,0.06287681],[13.287,10.0],[13.288,55.2],[13.289,42.4724],[13.318,695.2226501]]]
["bitfinex-derivatives","SOLF0:USTF0",1672887491347,[[13.27,10.0],[13.269,10.0],[13.268,44.92],[13.267,10.0],[13.265,85.405]],[[13.277,0.06096164],[13.281,51.1482],[13.282,45.2],[13.286,10.0],[13.287,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672887499345,[[13.27,82.887],[13.268,10.0],[13.267,85.391],[13.266,10.0],[13.262,50.0]],[[13.277,0.06096164],[13.28,10.0],[13.281,41.1482],[13.282,10.0],[13.283,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1672887556724,[[13.25,113.235],[13.249,45.2],[13.246,10.0],[13.245,10.0],[13.242,50.0]],[[13.256,0.0623406],[13.261,10.0],[13.262,54.83],[13.296,412.32719912]]]
["bitfinex-derivatives","SOLF0:USTF0",1672887615668,[[13.25,37.81357312],[13.248,90.589],[13.247,10.0],[13.245,41.6146],[13.232,60.34]],[[13.256,37.731],[13.257,75.452],[13.258,10.0],[13.26,25.13140424],[13.263,123.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1672887672432,[[13.269,7.55],[13.267,37.697],[13.264,0.06290506],[13.262,50.0],[13.258,41.9482]],[[13.273,0.06285721],[13.279,42.3281],[13.28,7.55],[13.283,56.46],[13.286,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672887727298,[[13.278,0.00716537],[13.275,0.06391758],[13.27,17.55],[13.268,47.694],[13.267,10.0]],[[13.279,112.99],[13.28,10.0],[13.281,92.867],[13.282,10.0],[13.283,41.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1672887791622,[[13.267,0.06462179],[13.263,10.0],[13.262,15.1],[13.261,50.0],[13.258,47.722]],[[13.274,10.0],[13.275,15.16567053],[13.276,10.0],[13.277,109.6873],[13.278,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672887845847,[[13.26,0.00141427],[13.257,7.48],[13.247,45.4684],[13.244,30.2],[13.242,50.0]],[[13.266,10.0],[13.267,64.08],[13.268,10.0],[13.269,10.0],[13.27,10.06731879]]]
["bitfinex-derivatives","SOLF0:USTF0",1672887901151,[[13.244,7.48],[13.238,37.778],[13.236,10.0],[13.235,119.8017],[13.232,664.08]],[[13.254,10.06310517],[13.255,7.51],[13.261,66.56],[13.262,584.0],[13.268,80.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1672887910926,[[13.241,7.55],[13.237,10.0],[13.236,10.0],[13.235,92.0117],[13.233,85.584]],[[13.251,10.07122945],[13.252,7.51],[13.254,10.0],[13.255,10.0],[13.256,66.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1672887960741,[[13.241,15.09],[13.24,10.0],[13.236,10.0],[13.235,37.787],[13.234,10.0]],[[13.248,0.06119092],[13.253,10.0],[13.254,70.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1672888038716,[[13.227,0.06244418],[13.223,14.99],[13.221,60.0],[13.22,10.0],[13.209,113.585]],[[13.235,71.74],[13.236,10.063153],[13.237,41.421],[13.238,10.0],[13.24,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672888069925,[[13.225,7.5],[13.222,10.0],[13.221,50.0],[13.217,47.839]],[[13.232,10.0],[13.233,42.18233745],[13.234,10.0],[13.236,17.53],[13.245,66.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1672888131312,[[13.22,7.52],[13.214,10.0],[13.213,47.85],[13.212,40.12],[13.211,50.0]],[[13.225,0.06570916],[13.228,10.0],[13.231,60.5566],[13.233,10.0],[13.236,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672888196929,[[13.206,14.95],[13.204,10.0],[13.203,10.0],[13.202,10.0],[13.201,47.886]],[[13.215,0.06687439],[13.219,70.373],[13.22,10.0],[13.222,10.0],[13.223,66.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1672888244431,[[13.21,0.06050798],[13.209,7.56],[13.204,10.0],[13.203,75.759],[13.2,30.24]],[[13.22,0.06082973],[13.221,17.56],[13.222,42.1338],[13.223,10.0],[13.224,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672888309391,[[13.212,15.08],[13.211,37.857],[13.208,85.731],[13.203,113.637],[13.2,261.806]],[[13.221,0.06777474],[13.222,10.0],[13.223,42.5622],[13.224,10.0],[13.225,609.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1672888355117,[[13.199,7.48],[13.197,10.0],[13.194,85.807],[13.191,43.182],[13.178,436.425]],[[13.208,10.06918104],[13.209,10.0],[13.21,51.7406],[13.216,66.75],[13.227,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672888398836,[[13.214,45.04317134],[13.209,10.0],[13.208,10.0],[13.207,10.0],[13.206,47.871]],[[13.215,113.544],[13.218,0.06597888],[13.224,42.1648],[13.225,189.09],[13.227,151.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1672888419858,[[13.212,10.0],[13.211,15.08],[13.208,10.0],[13.207,37.866],[13.203,10.0]],[[13.215,82.5151],[13.216,0.06326258],[13.221,584.0],[13.223,14.99],[13.224,42.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1672888467577,[[13.224,15.08],[13.22,10.0],[13.219,37.834],[13.218,10.0],[13.217,85.675]],[[13.23,0.07019127],[13.234,44.0291],[13.235,10.0],[13.236,609.04],[13.243,56.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1672888517913,[[13.23,7.45],[13.225,10.0],[13.224,40.08],[13.223,37.82],[13.22,135.659]],[[13.238,10.0],[13.239,54.41713004],[13.24,17.51],[13.242,10.0],[13.26,412.32719912]]]
["bitfinex-derivatives","SOLF0:USTF0",1672888604089,[[13.229,7.52],[13.223,10.0],[13.222,10.0],[13.221,10.0],[13.22,60.0]],[[13.237,0.06485621],[13.238,17.5],[13.239,44.3457],[13.24,10.0],[13.241,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672888667982,[[13.229,7.52],[13.221,97.827],[13.217,75.678],[13.212,614.16],[13.209,189.305]],[[13.236,10.0],[13.237,7.49],[13.238,10.06236267],[13.239,44.3457],[13.24,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672888724978,[[13.211,7.54],[13.209,10.0],[13.207,10.0],[13.205,10.0]],[[13.22,10.0],[13.221,51.85057488],[13.222,7.54],[13.223,10.0],[13.224,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672888759129,[[13.212,113.559],[13.21,75.718],[13.206,196.885],[13.204,189.379],[13.2,378.889]],[[13.216,0.06736744],[13.217,7.54],[13.218,41.3819],[13.22,56.73],[13.221,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672888821134,[[13.242,0.06480471],[13.239,10.0],[13.234,10.0],[13.233,25.11],[13.221,60.31]],[[13.246,15.13],[13.25,10.0],[13.252,0.06179729],[13.253,10.0],[13.254,56.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1672888837217,[[13.248,10.0],[13.247,15.13],[13.246,0.06561213],[13.244,10.0],[13.242,10.0]],[[13.255,0.06180236],[13.259,25.13],[13.26,55.4362],[13.267,56.53],[13.299,868.36490711]]]
["bitfinex-derivatives","SOLF0:USTF0",1672888887861,[[13.255,15.25605234],[13.251,47.742],[13.248,10.0],[13.247,120.1777],[13.246,10.0]],[[13.264,42.41708529],[13.266,10.0],[13.268,15.13],[13.271,56.51],[13.272,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672888945657,[[13.247,37.754],[13.246,10.0],[13.245,37.759],[13.242,10.0],[13.241,15.04]],[[13.252,10.0],[13.253,15.13],[13.255,10.0],[13.256,43.3032],[13.258,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672888996420,[[13.23,0.06353815],[13.227,201.23751553],[13.224,42.1118],[13.221,393.399]],[[13.234,15.13],[13.239,0.06648716],[13.243,56.63],[13.244,10.0],[13.245,60.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1672889052111,[[13.235,37.788],[13.234,75.581],[13.23,0.06464585],[13.22,15.08],[13.219,49.99951553]],[[13.236,14.99],[13.237,10.0],[13.24,0.07098472],[13.245,10.0],[13.246,66.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1672889116635,[[13.205,113.621],[13.203,0.06568897],[13.201,113.658],[13.2,233.6555],[13.199,189.449]],[[13.206,15.08],[13.211,37.85],[13.212,1834.06499075],[13.213,60.32],[13.228,412.32719912]]]
["bitfinex-derivatives","SOLF0:USTF0",1672889175809,[[13.192,113.735],[13.191,113.744],[13.19,151.66],[13.189,0.07099158],[13.185,45.0127]],[[13.194,0.0001],[13.198,0.06662158],[13.199,1834.0],[13.201,60.32],[13.204,56.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1672889216058,[[13.208,265.062],[13.206,75.743],[13.205,10.0],[13.204,0.06095767],[13.201,189.425]],[[13.209,28.95546319],[13.211,1834.0],[13.213,0.06496805],[13.215,584.0],[13.219,1286.32719912]]]
["bitfinex-derivatives","SOLF0:USTF0",1672889226243,[[13.215,113.538],[13.213,10.0],[13.212,302.824],[13.21,0.07092908]],[[13.216,28.94892699],[13.219,0.06425279],[13.223,211.50808131],[13.224,1346.58719912],[13.227,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672889271023,[[13.216,413.975],[13.215,37.66726389],[13.213,10.0],[13.212,0.06653563],[13.209,7.55]],[[13.223,211.40801078],[13.224,584.0],[13.226,281.87892952],[13.227,695.38387973],[13.228,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672889318858,[[13.222,163.47251553],[13.219,0.06032113],[13.218,113.508],[13.216,10.0],[13.212,189.263]],[[13.223,7.55],[13.226,0.06217765],[13.228,10.0],[13.23,10.0],[13.231,455.9366343]]]
["bitfinex-derivatives","SOLF0:USTF0",1672889350911,[[13.219,113.503],[13.216,0.06678729],[13.215,113.534],[13.213,44.73],[13.066,26.92984079]],[[13.22,21.47587324],[13.224,448.3346343],[13.225,10.0],[13.226,37.87817765],[13.227,906.81441215]]]
["bitfinex-derivatives","SOLF0:USTF0",1672889416896,[[13.229,113.416],[13.228,75.615],[13.225,50.06032741],[13.223,151.292],[13.22,44.0758]],[[13.23,21.45519825],[13.234,1834.0],[13.235,0.06004844],[13.236,30.16],[13.238,37.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1672889458617,[[13.247,10.0],[13.246,124.29051553],[13.245,151.10186894]],[[13.251,5.44742824],[13.253,695.44436611]]]
["bitfinex-derivatives","SOLF0:USTF0",1672889492664,[[13.234,201.16251553],[13.233,113.379],[13.231,151.198],[13.23,0.06961122],[13.226,230.3166]],[[13.235,7.53],[13.237,9.65535768],[13.24,0.06845042],[13.243,47.766],[13.244,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672889565494,[[13.232,113.392],[13.23,113.404],[13.228,29.93279685]],[[13.233,7.53],[13.235,1834.0],[13.236,30.11],[13.238,0.06533311],[13.241,75.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1672889584104,[[13.231,37.799],[13.229,75.608],[13.228,0.06130529],[13.226,113.439]],[[13.232,10.31288318],[13.234,37.791],[13.235,1834.0],[13.236,30.11],[13.238,771.10921284]]]
["bitfinex-derivatives","SOLF0:USTF0",1672889629925,[[13.216,45.11149156],[13.214,75.694],[13.212,10.06502608],[13.207,113.602]],[[13.217,7.53],[13.221,37.83],[13.222,0.06516382],[13.223,584.0],[13.224,105.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1672889682581,[[13.205,37.874],[13.202,10.0],[13.201,10.06667483],[13.2,156.9417],[13.198,189.462]],[[13.206,7.53],[13.21,0.07061154],[13.211,37.859],[13.212,10.0],[13.213,105.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1672889722403,[[13.186,113.782],[13.184,42.7421],[13.183,113.87609559],[13.138,57.09],[13.069,1834.0]],[[13.187,7.53],[13.192,0.06659714],[13.195,37.904],[13.196,10.0],[13.197,161.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1672889755196,[[13.201,75.772],[13.2,10.0],[13.199,123.667],[13.198,50.0],[13.197,10.0]],[[13.202,7.49],[13.205,0.06434629],[13.21,2.78801379],[13.212,10.0],[13.214,56.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1672889818685,[[13.182,37.94],[13.181,75.886],[13.179,10.0],[13.178,151.86883014],[13.171,189.848]],[[13.183,0.0001],[13.187,0.06929679],[13.19,30.12],[13.192,75.824],[13.193,75.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1672889860408,[[13.19,10.0],[13.189,113.76],[13.188,10.0],[13.187,10.0],[13.186,113.8531403]],[[13.195,0.06734846],[13.196,2.79103715],[13.197,113.68199999],[13.199,1027.96504126],[13.2,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672889903711,[[13.214,113.545],[13.212,10.07089653],[13.211,113.572],[13.21,10.0]],[[13.217,15.12],[13.219,0.06706592],[13.224,60.48],[13.225,37.817],[13.227,2474.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1672889948897,[[13.194,75.86997247],[13.191,113.742],[13.19,45.0393],[13.184,189.673],[13.18,15.12]],[[13.198,15.12],[13.201,60.48],[13.203,0.06197558],[13.206,75.66],[13.207,56.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1672889955415,[[13.196,96.48751437],[13.195,113.708],[13.194,0.06197247],[13.192,161.644],[13.19,45.0393]],[[13.197,15.09],[13.201,60.48],[13.203,0.06197558],[13.206,75.66],[13.208,56.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1672890027937,[[13.208,37.866],[13.207,75.737],[13.205,10.0],[13.204,113.68778716],[13.203,10.0]],[[13.209,7.57],[13.213,30.19],[13.215,1871.91736507],[13.217,584.0],[13.218,75.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1672890099709,[[13.194,37.906],[13.193,0.17132274],[13.191,113.742],[13.189,0.06687091],[13.187,113.776]],[[13.195,10.3208062],[13.197,1834.0],[13.198,923.15659985],[13.199,37.9626393],[13.201,106.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1672890148568,[[13.19,37.917],[13.189,37.92],[13.188,51.7471],[13.187,113.779],[13.186,10.06833193]],[[13.191,3.28e-05],[13.195,0.06152788],[13.198,2.79135453],[13.199,50.0],[13.201,1719.13300134]]]
["bitfinex-derivatives","SOLF0:USTF0",1672890189667,[[13.152,114.081],[13.15,10.0],[13.149,152.142],[13.148,43.05306904],[13.147,152.162]],[[13.157,0.06185618],[13.158,45.71],[13.16,50.0],[13.164,56.97],[13.165,75.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1672890224775,[[13.174,25.24],[13.173,37.966],[13.172,10.0],[13.171,125.941],[13.17,10.0]],[[13.188,15.24],[13.189,401.78272969],[13.192,689.68077845],[13.193,75.822],[13.194,862.10097306]]]
["bitfinex-derivatives","SOLF0:USTF0",1672890278063,[[13.174,0.06944412],[13.172,201.867],[13.168,189.898],[13.167,189.916],[13.165,15.21]],[[13.176,227.72999999],[13.178,237.41885974],[13.18,689.68077845],[13.181,0.06397761],[13.182,900.04297306]]]
["bitfinex-derivatives","SOLF0:USTF0",1672890314638,[[13.165,37.989],[13.164,10.0],[13.163,75.986],[13.162,10.0],[13.161,76.06655589]],[[13.166,18.03766099],[13.169,10.0],[13.17,38.04063703],[13.172,60.0],[13.173,75.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1672890359409,[[13.18,123.839],[13.179,113.842],[13.177,0.06588421],[13.176,10.0],[13.175,161.842]],[[13.182,2.79424988],[13.183,227.592],[13.186,15.30816505],[13.191,37.915],[13.192,634.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672890371180,[[13.191,47.914],[13.19,113.751],[13.189,10.0],[13.188,10.0],[13.184,159.299]],[[13.195,7.58],[13.201,40.32],[13.205,41.3585],[13.206,75.71],[13.207,56.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1672890422246,[[13.198,10.0],[13.197,113.693],[13.196,10.0],[13.195,75.87008674],[13.194,10.0]],[[13.203,15.15],[13.204,0.06406752],[13.209,10.0],[13.21,161.434],[13.211,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672890479627,[[13.201,87.81412895],[13.2,75.776],[13.198,10.0],[13.197,113.75731034],[13.196,41.6443]],[[13.202,7.55],[13.206,0.06572944],[13.208,47.868],[13.21,85.725],[13.211,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672890531329,[[13.2,0.06916854],[13.198,45.5574],[13.195,10.0],[13.194,113.714],[13.19,197.13]],[[13.201,7.55],[13.207,10.0],[13.209,10.06650478],[13.21,7.6868],[13.213,137.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672890579051,[[13.191,151.65],[13.19,0.07069524],[13.188,41.4619],[13.187,10.0],[13.186,189.642]],[[13.193,7.56],[13.198,10.0],[13.199,0.06256299],[13.2,10.0],[13.201,40.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672890614454,[[13.202,37.882],[13.2,75.84501711],[13.197,113.689],[13.19,7.57],[13.092,57.29]],[[13.203,7.52],[13.205,47.875],[13.208,10.0],[13.209,151.50402228]]]
["bitfinex-derivatives","SOLF0:USTF0",1672890702519,[[13.19,37.917],[13.189,10.0],[13.188,47.923],[13.187,0.0714567],[13.185,10.0]],[[13.191,7.51],[13.195,10.0],[13.196,621.96840227],[13.198,75.789],[13.2,132.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1672890755183,[[13.189,37.919],[13.185,10.0],[13.184,113.803],[13.183,10.0],[13.18,50.0]],[[13.19,7.51],[13.195,10.0],[13.197,10.0],[13.198,10.0],[13.199,85.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1672890774730,[[13.182,75.876],[13.179,113.843],[13.176,42.8889],[13.175,189.796],[13.171,7.57]],[[13.183,7.57],[13.189,10.0],[13.19,40.27],[13.191,75.83],[13.192,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672890840001,[[13.192,113.736],[13.19,10.0],[13.189,123.758],[13.188,10.0]],[[13.194,7.56],[13.196,0.07055672],[13.2,85.71],[13.201,614.39],[13.207,862.10097306]]]
["bitfinex-derivatives","SOLF0:USTF0",1672890902317,[[13.196,10.0],[13.195,113.709],[13.194,10.0],[13.193,10.0],[13.192,10.0]],[[13.2,0.06362801],[13.201,30.28],[13.204,584.0],[13.207,75.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1672890960135,[[13.203,113.638],[13.199,10.06329403],[13.191,7.57]],[[13.204,7.52],[13.208,10.0],[13.209,85.77101926],[13.215,56.75],[13.222,189.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1672891014145,[[13.215,37.845],[13.214,75.693],[13.212,0.07141851],[13.209,10.0],[13.208,123.597]],[[13.216,7.51],[13.22,47.833],[13.221,50.0662834],[13.222,10.0],[13.226,2232.57942689]]]
["bitfinex-derivatives","SOLF0:USTF0",1672891074149,[[13.215,113.536],[13.212,113.62464027],[13.21,10.0],[13.209,41.4222],[13.203,189.395]],[[13.216,15.12],[13.221,0.06789892],[13.222,999.5117478],[13.223,37.824],[13.225,1048.56209736]]]
["bitfinex-derivatives","SOLF0:USTF0",1672891124914,[[13.231,113.398],[13.23,10.0],[13.228,0.06089379],[13.227,10.0],[13.226,123.441]],[[13.235,0.06274011],[13.236,873.8017478],[13.237,7.48],[13.239,1048.56209736],[13.242,1180.74309736]]]
["bitfinex-derivatives","SOLF0:USTF0",1672891170313,[[13.236,113.353],[13.233,10.06941068],[13.232,123.384],[13.23,10.0]],[[13.24,7.55758169],[13.241,75.71],[13.242,50.0],[13.243,910.8113727],[13.245,2882.56209736]]]
["bitfinex-derivatives","SOLF0:USTF0",1672891182931,[[13.236,113.16757026],[13.233,0.06941068],[13.232,113.384],[13.228,10.0],[13.205,75.71]],[[13.237,7.54],[13.24,0.06758169],[13.241,123.482],[13.242,873.0453727],[13.245,2958.08809736]]]
["bitfinex-derivatives","SOLF0:USTF0",1672891227393,[[13.251,37.58051169],[13.25,37.746],[13.249,113.239],[13.248,0.06112691],[13.224,150.97]],[[13.254,7.48],[13.256,0.06953091],[13.258,113.434],[13.262,85.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1672891279631,[[13.24,90.53021933],[13.236,0.06194654],[13.234,302.322],[13.23,43.8587]],[[13.241,7.59],[13.245,106.14055382],[13.246,37.758],[13.247,873.0453727],[13.249,1124.06109736]]]
["bitfinex-derivatives","SOLF0:USTF0",1672891323157,[[13.254,113.203],[13.252,10.0],[13.251,75.486],[13.25,0.06661625],[13.096,27.85827055]],[[13.255,7.59],[13.259,0.06343796],[13.26,75.71],[13.261,873.0453727],[13.262,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672891365100,[[13.244,37.763],[13.24,10.06620513],[13.239,113.329],[13.237,10.0],[13.236,188.925]],[[13.245,15.1],[13.249,0.0663494],[13.252,85.71],[13.253,50.0],[13.254,142.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1672891411127,[[13.249,37.749],[13.245,45.47218576],[13.244,50.0],[13.243,113.296],[13.242,188.843]],[[13.25,15.09],[13.254,0.06239504],[13.255,10.0],[13.256,10.0],[13.257,70.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1672891453284,[[13.266,113.101],[13.262,10.0],[13.261,113.20270675],[13.26,43.8254],[13.259,160.871]],[[13.269,15.09],[13.27,0.0603458],[13.271,948.7553727],[13.274,1048.56209736]]]
["bitfinex-derivatives","SOLF0:USTF0",1672891503946,[[13.272,113.049],[13.269,10.0],[13.268,113.13918816],[13.266,10.0]],[[13.274,15.0351373],[13.276,0.06560542],[13.28,60.44],[13.281,37.659],[13.284,998.3483727]]]
["bitfinex-derivatives","SOLF0:USTF0",1672891540947,[[13.278,37.664],[13.276,10.0606556],[13.275,113.022],[13.274,43.9699],[13.273,50.0]],[[13.279,7.51],[13.282,113.365],[13.285,0.06680634],[13.286,95.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1672891541157,[[13.278,37.664],[13.277,75.338],[13.276,10.0606556],[13.274,43.9699],[13.273,50.0]],[[13.279,7.51],[13.285,75.77680634],[13.286,20.0],[13.288,85.276],[13.317,1125.13907268]]]
["bitfinex-derivatives","SOLF0:USTF0",1672891593076,[[13.263,10.0],[13.262,10.0],[13.261,60.068218],[13.26,113.145],[13.258,10.0]],[[13.268,15.15390985],[13.272,37.683],[13.274,75.361],[13.279,56.48],[13.337,2088.8169458]]]
["bitfinex-derivatives","SOLF0:USTF0",1672891643928,[[13.246,37.58181847],[13.244,75.59376957],[13.241,10.0],[13.225,584.0],[13.218,874.0]],[[13.249,14.96],[13.251,37.745],[13.253,75.53801503],[13.255,10.0],[13.257,654.53302528]]]
["bitfinex-derivatives","SOLF0:USTF0",1672891689436,[[13.27,37.688],[13.269,10.0],[13.268,0.07137353],[13.267,10.0],[13.244,982.088]],[[13.274,15.11],[13.276,0.070771],[13.278,75.71],[13.279,37.664],[13.281,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672891742394,[[13.286,112.93],[13.283,10.0],[13.282,10.06087404],[13.281,85.313],[13.277,229.3777]],[[13.287,15.11],[13.29,0.06721645],[13.294,75.71],[13.295,85.24],[13.296,45.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1672891773177,[[13.299,37.606],[13.296,75.29319182],[13.294,112.863],[13.285,203.282],[13.279,376.613]],[[13.301,15.11],[13.303,70.44],[13.305,75.71],[13.306,85.24069015],[13.307,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672891827191,[[13.286,112.82615986],[13.283,0.06637178],[13.282,112.961],[13.28,10.0],[13.279,41.9682]],[[13.289,44.94],[13.291,0.06234709],[13.293,37.625],[13.297,669.225],[13.301,986.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1672891867863,[[13.279,37.663],[13.278,75.333],[13.276,10.0],[13.275,113.08450024],[13.27,42.5887]],[[13.28,14.99],[13.284,0.0708481],[13.285,75.71],[13.287,75.284],[13.29,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672891883226,[[13.287,112.76728435],[13.284,10.0],[13.283,113.02400181],[13.282,10.0]],[[13.289,14.99],[13.293,113.40582996],[13.297,75.225],[13.3,101.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1672891938926,[[13.311,122.719],[13.309,10.0],[13.308,112.738],[13.307,10.0],[13.306,10.07051688]],[[13.312,7.52],[13.315,0.0713633],[13.318,75.71],[13.319,87.552],[13.33,112.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1672891980659,[[13.318,112.653],[13.316,10.0],[13.315,112.681],[13.314,10.0],[13.313,0.06575561]],[[13.319,7.54],[13.323,0.06424104],[13.325,113.244],[13.327,903.1753727],[13.328,75.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1672892010091,[[13.342,37.485],[13.341,74.974],[13.34,10.0],[13.338,10.0],[13.312,1335.406]],[[13.344,14.97],[13.346,75.71],[13.347,0.06051864],[13.349,50.0],[13.35,59.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1672892046869,[[13.417,0.06563897],[13.416,50.0],[13.41,44.57],[13.406,10.0],[13.404,179.4]],[[13.424,44.69],[13.427,10.0624509],[13.436,10.0],[13.438,55.81],[13.45,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672892071050,[[13.415,37.28],[13.413,0.0602158],[13.411,111.872],[13.405,10.0]],[[13.421,10.0],[13.422,74.29],[13.423,0.06718586],[13.424,10.0],[13.425,65.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1672892106773,[[13.429,37.242],[13.428,0.06239545],[13.427,74.493],[13.425,111.754],[13.388,1834.0]],[[13.433,10.0],[13.434,1048.56209736],[13.435,74.08],[13.437,1048.62883798],[13.44,74.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1672892133041,[[13.453,0.06729657],[13.451,10.0],[13.446,10.0],[13.445,111.59],[13.444,186.006]],[[13.462,0.06748877],[13.463,10.0],[13.464,74.29],[13.467,65.69],[13.468,84.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1672892160995,[[13.443,74.407],[13.441,10.06467596],[13.44,111.632],[13.399,55.97]],[[13.451,37.24559091],[13.452,74.29],[13.454,74.347],[13.459,41.9206],[13.46,105.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1672892168255,[[13.425,10.0],[13.424,60.0],[13.423,41.0483],[13.422,74.14]],[[13.444,37.202],[13.445,10.0],[13.446,74.29],[13.447,74.387],[13.448,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672892194302,[[13.489,111.229],[13.487,0.06976185],[13.485,10.0],[13.484,50.0],[13.483,158.365]],[[13.497,0.06650565],[13.502,74.01],[13.507,40.7435],[13.508,55.52],[13.511,347.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1672892226889,[[13.49,111.222],[13.489,111.23],[13.488,10.0],[13.486,10.0],[13.485,10.0633472]],[[13.495,0.06683615],[13.502,74.29],[13.504,37.036],[13.507,55.53],[13.508,127.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1672892250745,[[13.488,37.079],[13.487,74.162],[13.486,0.06257405],[13.481,10.0],[13.48,121.298]],[[13.493,74.29],[13.495,0.06683297],[13.497,10.0],[13.498,125.3093],[13.499,65.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1672892277231,[[13.452,0.06002404],[13.447,10.0],[13.446,13.68053041],[13.445,10.0],[13.444,54.7284]],[[13.462,0.06429691],[13.467,10.0],[13.468,99.8472],[13.469,74.29],[13.47,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672892300362,[[13.443,0.06275456],[13.441,10.0],[13.44,10.0]],[[13.452,74.11782986],[13.453,74.354],[13.457,55.73],[13.458,121.491],[13.459,43.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1672892349119,[[13.44,0.0623247],[13.436,10.0],[13.435,186.127],[13.434,50.0],[13.431,42.5139]],[[13.446,10.0],[13.447,51.8],[13.45,0.06149562],[13.454,55.75],[13.456,111.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1672892378123,[[13.437,37.22],[13.435,37.224],[13.434,0.0681191],[13.433,10.0],[13.432,111.697]],[[13.441,44.57],[13.443,37.2672819],[13.446,74.397],[13.447,10.0],[13.451,111.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1672892387158,[[13.429,10.0],[13.427,0.06044082],[13.425,10.0],[13.424,50.0],[13.421,44.17]],[[13.436,44.63293451],[13.44,10.0],[13.442,55.8],[13.452,178.14],[13.453,844.00179424]]]
["bitfinex-derivatives","SOLF0:USTF0",1672892415954,[[13.432,47.234],[13.431,37.236],[13.429,10.06143792]],[[13.435,44.53],[13.437,0.06702891],[13.444,74.403],[13.447,55.77],[13.449,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672892456218,[[13.441,111.624],[13.438,0.06460823],[13.436,10.0],[13.435,121.676],[13.434,60.0]],[[13.442,44.57],[13.446,0.06230205],[13.449,10.0],[13.45,74.372],[13.472,1376.0872458]]]
["bitfinex-derivatives","SOLF0:USTF0",1672892495947,[[13.427,37.05968931],[13.426,74.502],[13.425,0.07065024],[13.422,10.0],[13.421,111.791]],[[13.431,44.57],[13.433,37.234],[13.434,0.06262429],[13.436,74.447],[13.437,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672892522835,[[13.383,0.06498587],[13.38,13.74195145],[13.374,10.0],[13.373,50.0],[13.371,44.9]],[[13.386,44.9],[13.392,10.06196574],[13.393,179.6],[13.395,55.99],[13.402,186.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1672892556996,[[13.374,0.0661448],[13.365,95.4985],[13.349,584.0],[13.343,75.71],[13.342,874.0]],[[13.379,44.78],[13.386,0.06012761],[13.387,50.0],[13.39,66.01],[13.391,261.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1672892585274,[[13.375,37.391],[13.373,84.796],[13.372,0.06166896],[13.37,10.0],[13.368,10.0]],[[13.378,44.9],[13.382,0.06968022],[13.384,10.0],[13.385,74.732],[13.386,99.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1672892592312,[[13.385,112.095],[13.383,10.0],[13.382,0.06185093],[13.381,10.0],[13.378,10.0]],[[13.39,0.06636702],[13.392,93.0931],[13.397,55.98],[13.398,74.663],[13.399,691.10761821]]]
["bitfinex-derivatives","SOLF0:USTF0",1672892632561,[[13.395,111.88874556],[13.392,0.06575481],[13.387,10.0],[13.386,10.0],[13.385,51.1275]],[[13.397,44.6],[13.401,0.06319175],[13.402,10.0],[13.403,37.316],[13.404,44.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1672892671866,[[13.402,37.318],[13.4,37.322],[13.398,0.06254774],[13.396,10.0],[13.395,10.0]],[[13.403,14.81],[13.407,37.36855442],[13.409,691.10761821],[13.41,130.523],[13.412,844.00179424]]]
["bitfinex-derivatives","SOLF0:USTF0",1672892719058,[[13.394,10.0],[13.393,50.0],[13.391,10.0],[13.389,10.0],[13.388,44.95]],[[13.402,44.95],[13.408,42.348],[13.41,55.93],[13.415,691.10761821],[13.417,1135.84779424]]]
["bitfinex-derivatives","SOLF0:USTF0",1672892761726,[[13.394,10.0],[13.393,50.0],[13.391,0.06650416],[13.388,10.0],[13.385,66.8657]],[[13.398,14.95],[13.399,0.06174511],[13.402,44.6886],[13.404,65.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1672892795350,[[13.404,10.0],[13.403,50.0],[13.402,0.06353251],[13.4,10.0],[13.399,7.53312532]],[[13.41,7.41],[13.412,0.06219658],[13.416,44.4044],[13.417,29.88],[13.419,55.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1672892839800,[[13.363,0.07052015],[13.362,13.75667872],[13.361,59.76065523],[13.36,10.0],[13.359,58.1018]],[[13.371,0.06097081],[13.373,15.21934477],[13.376,10.0],[13.378,119.8873],[13.38,56.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1672892874788,[[13.36,49.76065523],[13.358,0.06289651],[13.357,70.98685763],[13.356,10.0],[13.352,54.0111]],[[13.365,37.48797041],[13.368,15.04918829],[13.371,168.31],[13.372,0.23934477]]]
["bitfinex-derivatives","SOLF0:USTF0",1672892920185,[[13.38,10.06269212],[13.379,49.76065523],[13.378,10.0],[13.377,57.4019],[13.376,10.0]],[[13.389,0.06546415],[13.39,14.98],[13.391,0.23934477],[13.392,37.346],[13.394,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672892967157,[[13.372,0.06898385],[13.371,10.0],[13.37,10.0],[13.369,10.0],[13.368,10.0]],[[13.38,14.98],[13.382,0.06936879],[13.386,108.5656],[13.387,10.0],[13.404,1048.56209736]]]
["bitfinex-derivatives","SOLF0:USTF0",1672893001330,[[13.399,111.978],[13.398,0.07085929],[13.394,112.015],[13.388,186.776],[13.386,59.2001]],[[13.4,14.98],[13.405,59.92],[13.407,55.94],[13.408,0.06537669],[13.409,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672893009844,[[13.394,112.02],[13.393,149.371],[13.392,51.5143],[13.391,10.06495172],[13.39,10.0]],[[13.398,14.98],[13.4,0.06786243],[13.404,10.0],[13.405,69.92],[13.406,37.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1672893040116,[[13.425,111.759],[13.424,121.765],[13.423,44.63],[13.421,149.11748736],[13.417,186.373]],[[13.431,0.06502425],[13.436,37.224],[13.437,44.63],[13.438,74.44],[13.44,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672893069437,[[13.4,37.323],[13.396,0.064635],[13.388,238.7687],[13.387,94.58845811],[13.382,584.0]],[[13.401,44.38],[13.405,0.06060074],[13.406,37.308],[13.407,10.0],[13.411,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672893113069,[[13.412,10.0],[13.411,37.292],[13.41,10.06278567],[13.409,42.9799]],[[13.417,37.276],[13.419,44.53928106],[13.421,74.531],[13.422,50.0],[13.423,55.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1672893145858,[[13.396,37.334],[13.393,10.0],[13.392,43.79542962],[13.39,10.0],[13.389,112.058]],[[13.398,44.2],[13.402,74.637],[13.403,0.07144011],[13.405,178.52],[13.407,55.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1672893192822,[[13.376,37.389],[13.373,98.54136294],[13.372,42.87577018],[13.37,10.0],[13.368,172.19645811]],[[13.377,0.1081543],[13.378,14.94],[13.38,37.379],[13.382,74.752],[13.386,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672893224557,[[13.373,37.398],[13.372,10.0],[13.371,10.0],[13.369,187.12245811],[13.368,0.06230485]],[[13.378,0.06184884],[13.383,14.94],[13.386,56.03],[13.388,112.072],[13.389,21.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1672893239688,[[13.365,37.48286098],[13.363,74.852],[13.356,10.0],[13.355,44.58],[13.354,112.348]],[[13.37,44.71],[13.372,0.06366599],[13.378,168.219],[13.383,43.467],[13.398,348.14041904]]]
["bitfinex-derivatives","SOLF0:USTF0",1672893265544,[[13.367,10.0],[13.364,37.49301208],[13.363,74.85],[13.361,52.658],[13.36,49.95845811]],[[13.374,157.24425625],[13.375,112.181],[13.378,149.543],[13.38,56.05],[13.384,186.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1672893296861,[[13.38,37.378],[13.379,45.1713],[13.378,0.07078516],[13.377,10.0],[13.376,84.779]],[[13.385,81.925],[13.387,0.06385784],[13.389,74.711],[13.392,56.0],[13.393,179.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1672893344888,[[13.375,47.391],[13.374,74.789],[13.373,10.06163295],[13.371,163.6714],[13.37,49.95845811]],[[13.381,0.06923944],[13.383,44.99],[13.386,74.727],[13.389,112.07],[13.391,56.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1672893389020,[[13.383,10.0],[13.382,37.372],[13.381,84.748],[13.379,10.0],[13.378,0.06411732]],[[13.386,14.99],[13.389,0.06498951],[13.392,10.0],[13.393,70.08],[13.394,56.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672893444088,[[13.353,10.06479756],[13.351,10.0],[13.35,59.95845811],[13.349,37.466],[13.348,10.0]],[[13.36,7.51],[13.363,0.06901015],[13.365,10.0],[13.367,10.0],[13.368,112.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1672893478133,[[13.318,13.80676226],[13.316,0.06742882],[13.315,10.0],[13.314,10.0],[13.313,10.0]],[[13.322,112.63],[13.323,14.97],[13.325,56.29],[13.326,0.06060488],[13.328,112.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1672893513334,[[13.33,0.06047209],[13.324,42.3107],[13.322,10.0],[13.321,122.627],[13.319,94.91845811]],[[13.335,82.265],[13.336,187.52],[13.338,56.23],[13.339,0.06538442],[13.341,149.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1672893544663,[[13.355,37.447],[13.353,84.96953608],[13.352,10.0],[13.351,10.0]],[[13.36,37.5054331],[13.362,74.862],[13.363,44.68],[13.367,99.5695],[13.369,598.76954383]]]
["bitfinex-derivatives","SOLF0:USTF0",1672893561361,[[13.342,37.54588553],[13.341,10.0],[13.34,74.982],[13.338,10.0],[13.336,10.0]],[[13.347,37.473],[13.348,74.938],[13.349,44.7],[13.351,0.06579285]]]
["bitfinex-derivatives","SOLF0:USTF0",1672893605723,[[13.332,174.883],[13.331,75.031],[13.33,51.9998],[13.329,50.0193381],[13.315,450.574]],[[13.338,0.00201975],[13.343,37.484],[13.346,14.83],[13.347,74.945],[13.349,42.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1672893654918,[[13.361,10.0],[13.358,10.0],[13.357,10.06112848],[13.356,112.339]],[[13.367,0.06069009],[13.368,4.77194232],[13.369,14.95],[13.371,74.809],[13.372,44.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1672893689719,[[13.363,37.425],[13.362,74.859],[13.361,10.0],[13.36,10.0],[13.359,0.06748466]],[[13.368,4.77183017],[13.369,44.9],[13.37,411.78530074],[13.371,74.81],[13.375,844.00179424]]]
["bitfinex-derivatives","SOLF0:USTF0",1672893724716,[[13.364,74.90951601],[13.36,10.0]],[[13.369,7.47],[13.372,0.06508627],[13.375,10.0],[13.377,421.71754383],[13.381,844.00179424]]]
["bitfinex-derivatives","SOLF0:USTF0",1672893761185,[[13.343,37.32050638],[13.341,74.976],[13.339,60.02813635],[13.338,10.0]],[[13.348,7.5566235],[13.353,10.0],[13.355,10.0],[13.356,153.5016],[13.358,30.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1672893814055,[[13.378,37.382],[13.376,10.0],[13.375,10.0],[13.374,10.0],[13.373,10.06867363]],[[13.381,7.49],[13.384,0.06578048],[13.387,41.0757],[13.39,56.01],[13.391,112.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1672893824344,[[13.399,37.325],[13.397,0.06466018],[13.395,122.011],[13.369,75.15],[13.36,1834.0]],[[13.405,7.51],[13.406,0.0666583],[13.412,65.92],[13.413,10.0],[13.414,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672893850515,[[13.429,10.0],[13.428,74.487],[13.426,10.0],[13.422,230.881],[13.417,43.3596]],[[13.436,4.35157474],[13.437,44.58],[13.44,10.0],[13.443,55.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1672893881406,[[13.416,10.0],[13.415,37.28],[13.414,74.565],[13.413,10.0],[13.411,54.42]],[[13.421,0.00788347],[13.424,0.0678117],[13.425,119.091],[13.435,877.24561821],[13.441,178.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1672893917139,[[13.436,37.221],[13.434,37.227],[13.433,10.06805666],[13.431,10.0],[13.43,10.0]],[[13.441,37.27511857],[13.442,44.58],[13.444,118.5784],[13.45,297.491],[13.476,2282.9944657]]]
["bitfinex-derivatives","SOLF0:USTF0",1672893949714,[[13.433,37.23],[13.432,74.465],[13.43,193.59417923],[13.428,49.95845811],[13.427,10.0]],[[13.439,3.7575594],[13.444,87.845],[13.446,37.197],[13.447,333.20202117],[13.448,691.10761821]]]
["bitfinex-derivatives","SOLF0:USTF0",1672893984293,[[13.439,37.215],[13.437,74.436],[13.436,0.07046226],[13.434,111.68]],[[13.443,3.6804296],[13.444,44.64376996],[13.445,37.199],[13.446,43.928],[13.447,691.10761821]]]
["bitfinex-derivatives","SOLF0:USTF0",1672894037798,[[13.414,111.851],[13.413,10.0],[13.412,10.0],[13.411,10.06349663],[13.41,24.87]],[[13.421,0.06333334],[13.423,14.77],[13.426,74.504],[13.427,42.3076],[13.428,111.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1672894071545,[[13.381,13.73745976],[13.375,112.177],[13.37,49.95845811],[13.368,58.882],[13.367,187.069]],[[13.382,14.87],[13.389,0.06789952],[13.392,66.0],[13.393,59.48],[13.397,149.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1672894114749,[[13.395,2.295e-05],[13.393,0.07145986],[13.391,74.692],[13.39,10.0],[13.387,10.0]],[[13.396,44.47],[13.4,74.71205372],[13.401,10.0],[13.402,55.96],[13.406,111.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1672894150480,[[13.385,10.0],[13.383,84.739],[13.379,10.0],[13.378,112.15],[13.376,45.1265]],[[13.389,82.164],[13.392,0.06179435],[13.393,74.69],[13.394,60.0],[13.396,43.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1672894194317,[[13.393,37.15087201],[13.392,74.691],[13.391,0.06816091],[13.389,112.057],[13.388,10.0]],[[13.398,14.98182961],[13.402,74.636],[13.403,732.87171821],[13.404,55.95],[13.405,59.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1672894218892,[[13.385,112.092],[13.384,10.0],[13.382,0.06694182],[13.381,112.125],[13.379,7.47]],[[13.389,0.06178764],[13.391,7.45],[13.394,10.0],[13.395,124.68],[13.398,41.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1672894234458,[[13.385,0.06979694],[13.382,10.0],[13.381,162.08445811],[13.379,186.903],[13.378,14.97]],[[13.391,14.92],[13.395,0.06041059],[13.397,41.0387],[13.401,111.967],[13.402,55.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1672894268511,[[13.392,10.0],[13.39,10.0],[13.389,37.352],[13.388,10.06135964]],[[13.396,52.36628983],[13.397,74.664],[13.402,701.10761821],[13.404,212.4219],[13.407,261.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1672894329259,[[13.383,122.111],[13.382,59.95845811],[13.381,122.18419071],[13.379,24.91],[13.378,186.918]],[[13.392,14.98],[13.4,130.619],[13.405,903.92179424],[13.41,186.479],[13.419,372.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1672894364466,[[13.378,112.154],[13.377,10.06267196],[13.375,112.178],[13.373,10.0],[13.372,101.73445811]],[[13.385,15.05101098],[13.389,74.708],[13.393,59.92],[13.394,112.025],[13.396,236.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1672894403147,[[13.351,0.06394137],[13.35,13.77374893],[13.346,10.0],[13.345,41.5261],[13.343,112.447]],[[13.356,127.319],[13.359,0.06361461],[13.361,112.305],[13.362,10.0],[13.364,56.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1672894437303,[[13.358,10.0],[13.357,37.443],[13.356,10.0613671]],[[13.364,44.75],[13.366,50.06784128],[13.368,112.246],[13.372,486.239],[13.379,1048.56209736]]]
["bitfinex-derivatives","SOLF0:USTF0",1672894469985,[[13.365,37.49019501],[13.363,10.0],[13.362,10.0],[13.361,74.864],[13.36,10.0]],[[13.369,37.411],[13.37,44.59],[13.372,74.86882535],[13.377,218.241],[13.379,41.6248]]]
["bitfinex-derivatives","SOLF0:USTF0",1672894478390,[[13.362,10.0],[13.361,10.0],[13.36,74.92730962],[13.329,74.96]],[[13.368,37.414],[13.369,44.59],[13.37,74.87962326],[13.374,112.195],[13.376,56.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1672894511612,[[13.375,37.392],[13.372,10.0],[13.371,84.86895513],[13.37,54.5198],[13.368,10.0]],[[13.378,37.385],[13.38,44.45],[13.381,74.82569187],[13.386,112.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1672894571308,[[13.365,37.419],[13.364,10.0],[13.363,84.91060733],[13.362,10.0],[13.36,10.0]],[[13.369,37.41],[13.372,89.88144783],[13.375,112.181],[13.376,56.07],[13.39,1376.0872458]]]
["bitfinex-derivatives","SOLF0:USTF0",1672894614912,[[13.38,10.0],[13.379,37.382],[13.378,186.921],[13.377,157.0],[13.376,0.07011575]],[[13.385,0.06306204],[13.389,7.46],[13.392,42.4074],[13.393,74.691],[13.396,55.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1672894644748,[[13.399,37.326],[13.398,37.329],[13.397,10.0],[13.395,10.0],[13.394,10.06986311]],[[13.4,10.20860862],[13.404,37.37888837],[13.407,74.612],[13.408,53.383],[13.409,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672894696253,[[13.402,37.317],[13.401,10.0],[13.399,10.0],[13.398,10.06596538],[13.393,41.3967]],[[13.406,2.74685995],[13.407,691.10761821],[13.408,15.02780468],[13.409,37.299],[13.41,955.89079424]]]
["bitfinex-derivatives","SOLF0:USTF0",1672894738933,[[13.376,37.389],[13.375,0.06007783],[13.374,84.79],[13.37,112.218],[13.367,10.0]],[[13.38,14.93],[13.382,0.06796101],[13.388,66.02],[13.392,149.39],[13.396,278.50608256]]]
["bitfinex-derivatives","SOLF0:USTF0",1672894777912,[[13.363,37.48619024],[13.362,74.859],[13.359,10.0],[13.358,161.3324],[13.355,162.30245811]],[[13.37,44.68953561],[13.373,0.0709626],[13.375,10.0],[13.376,584.0],[13.378,155.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1672894786423,[[13.369,47.41],[13.368,74.825],[13.367,10.0],[13.365,67.45845811],[13.357,30.0]],[[13.374,0.06506544],[13.376,7.5],[13.38,74.763],[13.381,98.1533],[13.383,112.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1672894817648,[[13.358,10.0],[13.356,10.0],[13.355,74.896],[13.354,10.0]],[[13.36,14.89],[13.362,0.06696166],[13.363,74.857],[13.367,10.0],[13.38,1192.62051827]]]
["bitfinex-derivatives","SOLF0:USTF0",1672894868815,[[13.35,10.0],[13.349,10.0],[13.348,74.932],[13.346,51.2],[13.345,162.38945811]],[[13.354,0.09485728],[13.356,37.447],[13.357,89.908],[13.362,0.16552524],[13.363,56.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1672894902557,[[13.346,10.0],[13.345,172.38945811],[13.344,112.435],[13.343,15.02],[13.341,10.0]],[[13.357,15.01],[13.366,640.11],[13.37,59.9],[13.372,1048.56209736],[13.373,1565.10761821]]]
["bitfinex-derivatives","SOLF0:USTF0",1672894937662,[[13.358,10.0],[13.357,37.442],[13.356,10.0],[13.355,84.894],[13.354,10.0]],[[13.359,7.51],[13.365,0.06400496],[13.367,10.0],[13.368,56.1],[13.369,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672895005341,[[13.359,112.314],[13.357,10.0],[13.356,10.0],[13.355,74.96429871]],[[13.36,7.46],[13.366,10.06645686],[13.367,10.0],[13.368,50.0],[13.37,1069.96723386]]]
["bitfinex-derivatives","SOLF0:USTF0",1672895047167,[[13.389,10.0],[13.388,112.069],[13.387,10.0],[13.386,10.0],[13.385,122.092]],[[13.393,2.75113112],[13.394,691.16834934],[13.396,844.00179424],[13.397,29.86],[13.399,1048.56209736]]]
["bitfinex-derivatives","SOLF0:USTF0",1672895086262,[[13.395,37.337],[13.394,74.678],[13.392,10.0],[13.391,122.10809872],[13.387,229.9068]],[[13.396,7.46],[13.4,0.06990183],[13.404,37.312],[13.405,700.58478803],[13.406,65.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1672895095509,[[13.388,37.355],[13.385,10.0],[13.384,0.06765098],[13.382,10.0],[13.381,122.126]],[[13.389,7.44],[13.393,0.06609212],[13.395,10.0],[13.397,85.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1672895132305,[[13.384,0.06345762],[13.377,41.4198],[13.376,49.95845811],[13.375,7.46],[13.374,149.582]],[[13.387,7.46],[13.39,37.351],[13.393,0.06583675],[13.394,66.0],[13.396,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672895186637,[[13.391,112.045],[13.388,112.065],[13.387,0.06224809],[13.386,49.95845811],[13.382,194.32]],[[13.393,7.46],[13.396,0.06950732],[13.399,47.327],[13.4,10.0],[13.401,74.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1672895220156,[[13.406,111.919],[13.402,0.07118088],[13.401,84.641],[13.398,44.6198],[13.071,2438.74147658]],[[13.41,2.7466504],[13.411,7.52280039],[13.417,10.0],[13.418,676.6649],[13.423,1718.00179424]]]
["bitfinex-derivatives","SOLF0:USTF0",1672895283001,[[13.427,119.205],[13.426,59.95845811],[13.424,10.0],[13.423,74.516],[13.422,10.0]],[[13.439,17.46],[13.442,44.4256],[13.444,844.00179424],[13.446,167.374],[13.447,1379.20835906]]]
["bitfinex-derivatives","SOLF0:USTF0",1672895311171,[[13.43,10.0],[13.429,10.0],[13.428,10.0],[13.427,0.06325064],[13.426,111.748]],[[13.435,2.74187548],[13.436,14.77],[13.437,0.06679947],[13.438,50.0],[13.439,37.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1672895346690,[[13.417,37.275],[13.416,74.557],[13.413,10.0680845],[13.412,74.576]],[[13.422,7.52170058],[13.424,37.257],[13.428,124.496],[13.429,141.573],[13.431,689.80320627]]]
["bitfinex-derivatives","SOLF0:USTF0",1672895406070,[[13.407,47.302],[13.404,0.06246762],[13.401,42.1978],[13.4,111.965],[13.399,14.79]],[[13.412,0.07094119],[13.413,14.92],[13.415,37.282],[13.421,97.9492],[13.422,111.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1672895447697,[[13.411,37.14757445],[13.41,74.591],[13.408,111.96524059],[13.406,59.95845811],[13.395,957.36]],[[13.414,14.92],[13.418,0.06642226],[13.421,74.531],[13.425,55.87],[13.426,1273.80320627]]]
["bitfinex-derivatives","SOLF0:USTF0",1672895494669,[[13.401,0.06743291],[13.4,10.0],[13.399,74.649],[13.394,112.018],[13.393,7.42]],[[13.404,7.39],[13.407,10.0],[13.411,0.06538584],[13.414,689.80320627],[13.416,55.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1672895512857,[[13.384,10.0],[13.383,37.368],[13.381,10.0],[13.38,112.131],[13.377,186.931]],[[13.385,7.46],[13.393,29.84],[13.397,10.0],[13.398,115.98],[13.408,1032.13244087]]]
["bitfinex-derivatives","SOLF0:USTF0",1672895564682,[[13.381,10.0],[13.38,37.2077857],[13.379,74.76],[13.378,112.21971787],[13.376,17.45]],[[13.384,0.18733756],[13.385,0.06034822],[13.387,7.5],[13.393,104.691],[13.397,55.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1672895628472,[[13.389,10.0],[13.388,74.709],[13.387,10.06152932],[13.386,10.0],[13.381,7.45]],[[13.393,7.48],[13.395,37.339],[13.397,74.72857928],[13.402,167.92],[13.405,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672895687015,[[13.387,37.359],[13.385,10.0],[13.384,74.736],[13.383,10.0],[13.374,186.973]],[[13.389,7.5],[13.39,37.352],[13.392,0.06428517],[13.394,74.681],[13.403,298.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1672895731580,[[13.386,37.362],[13.385,10.0],[13.384,112.103],[13.382,0.06525213],[13.38,112.134]],[[13.388,7.5],[13.391,0.06207415],[13.393,104.687],[13.411,1379.91742901]]]
["bitfinex-derivatives","SOLF0:USTF0",1672895773821,[[13.377,37.387],[13.375,74.783],[13.373,10.06544345],[13.372,112.2],[13.369,44.2528]],[[13.379,7.48],[13.38,37.381],[13.383,74.742],[13.384,0.0700997],[13.387,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672895820593,[[13.366,10.0],[13.365,10.0],[13.364,74.843],[13.363,10.0],[13.362,10.06995479]],[[13.372,44.90516966],[13.376,74.785],[13.377,50.0],[13.384,689.80320627],[13.385,278.75165864]]]
["bitfinex-derivatives","SOLF0:USTF0",1672895868832,[[13.359,54.79424779],[13.358,84.879],[13.357,10.0],[13.356,112.40368759],[13.355,10.0]],[[13.365,7.344e-05],[13.371,44.884],[13.374,74.796],[13.378,99.1428],[13.379,299.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1672895908660,[[13.357,37.36761668],[13.356,74.891],[13.355,10.0],[13.354,172.31045811],[13.353,10.06619666]],[[13.362,7.48595831],[13.367,116.4128],[13.37,30.0],[13.375,56.07],[13.378,876.73220627]]]
["bitfinex-derivatives","SOLF0:USTF0",1672895920633,[[13.363,0.06177356],[13.362,84.854],[13.358,10.0],[13.337,658.96]],[[13.369,44.83],[13.371,74.81],[13.373,0.06365002],[13.381,689.80320627],[13.382,308.81846637]]]
["bitfinex-derivatives","SOLF0:USTF0",1672895981058,[[13.346,37.2780346],[13.345,112.427],[13.342,112.51791057],[13.338,48.8759],[13.335,584.0]],[[13.35,7.5],[13.352,0.06566495],[13.356,10.0],[13.357,74.889],[13.358,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672896014895,[[13.343,10.0],[13.341,10.06236894],[13.34,84.977],[13.335,120.001],[13.201,27.46401765]],[[13.347,7.5],[13.35,74.99865568],[13.354,42.51],[13.368,1123.15382557],[13.374,1032.11646502]]]
["bitfinex-derivatives","SOLF0:USTF0",1672896049359,[[13.345,47.29161501],[13.344,74.957],[13.343,10.0],[13.342,10.0],[13.341,10.0628919]],[[13.349,7.5],[13.35,0.06416433],[13.354,74.906],[13.356,43.6011],[13.357,56.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1672896093501,[[13.365,37.42],[13.362,10.0],[13.361,74.859],[13.359,10.06698814],[13.358,122.318]],[[13.366,7.5],[13.369,0.06910014],[13.371,10.0],[13.372,74.804],[13.373,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672896142253,[[13.371,37.404],[13.37,37.406],[13.369,112.225],[13.368,0.06178874],[13.367,55.1435]],[[13.375,7.5],[13.378,2.81838263],[13.381,74.754],[13.382,30.0],[13.384,56.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1672896190699,[[13.376,37.32067316],[13.375,10.0],[13.374,84.791],[13.373,10.07008871],[13.369,43.5516]],[[13.378,2.75243641],[13.381,7.56326163],[13.383,74.742],[13.386,50.0],[13.403,1384.31379983]]]
["bitfinex-derivatives","SOLF0:USTF0",1672896211207,[[13.382,47.372],[13.38,0.11273615],[13.379,10.0],[13.378,47.385]],[[13.384,3.641e-05],[13.385,14.89],[13.386,37.363],[13.387,112.1482721],[13.391,112.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1672896246205,[[13.359,10.0],[13.358,74.876],[13.357,10.06930393],[13.355,10.0],[13.354,59.95845811]],[[13.365,44.914],[13.366,0.06913381],[13.368,74.825],[13.37,149.632],[13.374,56.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1672896316943,[[13.364,47.423],[13.362,10.0],[13.361,37.43],[13.36,10.0],[13.354,67.45845811]],[[13.366,7.51],[13.367,37.415],[13.368,0.06344273],[13.372,74.807],[13.374,154.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1672896390804,[[13.355,10.0],[13.354,37.452],[13.352,10.06677178],[13.351,10.0],[13.35,74.922]],[[13.358,44.901],[13.361,74.867],[13.362,0.06668517],[13.365,112.271],[13.366,56.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1672896443347,[[13.364,37.424],[13.363,10.0],[13.362,37.429],[13.361,10.0],[13.36,0.0705388]],[[13.365,0.0227351],[13.369,7.52916989],[13.371,37.405],[13.374,74.797],[13.376,56.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1672896516598,[[13.342,37.55444685],[13.34,74.979],[13.339,10.0],[13.336,7.44],[13.334,237.49045811]],[[13.347,37.474],[13.348,7.48],[13.349,0.06358571],[13.35,74.928],[13.353,56.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672896562834,[[13.345,0.06409465],[13.344,10.0],[13.342,43.4976],[13.339,307.447],[13.322,855.825]],[[13.351,7.48],[13.353,2.75786459],[13.354,0.06976562],[13.355,74.902],[13.357,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672896598151,[[13.348,10.0],[13.347,37.471],[13.346,10.0],[13.345,37.475],[13.344,10.0]],[[13.35,7.51],[13.352,37.52505031],[13.354,74.908],[13.357,50.0],[13.358,142.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1672896606661,[[13.346,10.0],[13.345,117.49057663],[13.344,10.0],[13.34,299.915],[13.339,7.51]],[[13.351,7.51],[13.352,37.458],[13.355,0.06059462],[13.357,50.0],[13.358,30.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1672896650082,[[13.348,10.0],[13.347,37.47],[13.346,10.0],[13.345,75.00961614],[13.344,10.0]],[[13.351,52.401],[13.354,0.0652881],[13.355,74.899],[13.357,50.0],[13.36,56.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1672896706395,[[13.341,37.487],[13.34,0.06334106],[13.339,84.983],[13.335,157.3227],[13.31,584.0]],[[13.345,52.408],[13.347,0.06869111],[13.348,74.938],[13.351,66.18],[13.352,112.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1672896749371,[[13.34,10.0],[13.338,10.0],[13.337,37.55986411],[13.336,10.0],[13.335,10.0]],[[13.345,7.71345078],[13.346,37.476],[13.349,74.935],[13.353,56.17],[13.362,895.07612489]]]
["bitfinex-derivatives","SOLF0:USTF0",1672896780892,[[13.329,37.522],[13.327,85.054],[13.326,10.06318941],[13.325,10.0],[13.324,59.95845811]],[[13.334,37.51],[13.335,7.55133489],[13.34,10.0],[13.341,56.22],[13.342,112.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1672896831878,[[13.346,47.474],[13.344,10.0],[13.343,10.06927688],[13.342,84.967],[13.34,10.0]],[[13.349,7.49],[13.35,37.463],[13.352,0.06673121],[13.354,74.904],[13.357,106.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1672896879283,[[13.342,0.06070716],[13.341,74.977],[13.339,10.0],[13.334,14.93],[13.33,375.183]],[[13.348,52.431],[13.35,0.06306746],[13.351,74.921],[13.355,168.511],[13.356,739.50463624]]]
["bitfinex-derivatives","SOLF0:USTF0",1672896942973,[[13.352,37.456],[13.351,10.0],[13.35,74.98852205],[13.346,112.418]],[[13.356,44.866],[13.36,74.93454974],[13.365,640.12],[13.368,730.80197016],[13.37,187.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1672896997958,[[13.354,37.451],[13.353,74.97094435],[13.351,53.2462],[13.35,112.384],[13.348,7.48]],[[13.359,2.75650752],[13.36,44.857],[13.361,0.06708358],[13.364,74.853],[13.379,767.70850931]]]
["bitfinex-derivatives","SOLF0:USTF0",1672896998166,[[13.354,37.451],[13.353,74.97094435],[13.351,53.2462],[13.35,112.384],[13.348,7.48]],[[13.359,2.75650752],[13.36,7.42],[13.361,0.06708358],[13.364,74.853],[13.367,162.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1672897056275,[[13.378,37.383],[13.377,10.0],[13.376,74.78],[13.375,10.0],[13.366,187.086]],[[13.38,2.75277161],[13.381,7.48],[13.382,37.44254923],[13.385,74.731],[13.387,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672897101775,[[13.375,10.0],[13.374,37.394],[13.373,10.06594249]],[[13.38,40.13134678],[13.381,0.07061439],[13.382,7.48],[13.384,74.74],[13.387,56.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1672897189863,[[13.38,37.378],[13.378,10.0],[13.377,119.6386],[13.376,50.02863541],[13.375,112.176]],[[13.383,7.48],[13.388,0.07099274],[13.392,168.041],[13.393,865.19612489],[13.42,1729.91226795]]]
["bitfinex-derivatives","SOLF0:USTF0",1672897217192,[[13.395,10.0],[13.394,37.34],[13.392,10.06265796],[13.39,7.48],[13.389,122.061]],[[13.401,2.80898892],[13.402,7.44],[13.403,37.317],[13.406,74.618],[13.407,865.19612489]]]
["bitfinex-derivatives","SOLF0:USTF0",1672897259543,[[13.4,37.323],[13.399,74.652],[13.396,0.06788698],[13.395,10.0],[13.394,44.7715]],[[13.404,44.752],[13.406,0.07013534],[13.412,149.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1672897336909,[[13.393,112.024],[13.392,10.0],[13.391,10.0],[13.39,0.06064343],[13.388,112.065]],[[13.398,7.44],[13.4,0.06588888],[13.402,74.64],[13.405,141.811],[13.41,98.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1672897389030,[[13.374,0.06656421],[13.371,122.213],[13.365,57.42845811]],[[13.377,7.44],[13.382,0.06208818],[13.383,74.742],[13.387,50.0],[13.39,0.06443764]]]
["bitfinex-derivatives","SOLF0:USTF0",1672897436431,[[13.375,0.06729453],[13.373,10.0],[13.372,45.1458]],[[13.382,37.375],[13.383,14.98],[13.385,0.06277406],[13.389,56.02],[13.39,0.06443764]]]
["bitfinex-derivatives","SOLF0:USTF0",1672897451047,[[13.364,37.421],[13.363,10.0],[13.362,74.854],[13.361,0.06261244],[13.36,10.0]],[[13.368,7.5],[13.371,0.0682793],[13.372,74.804],[13.376,112.176],[13.383,186.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1672897508017,[[13.35,37.463],[13.349,0.06219131],[13.348,43.4082],[13.346,10.0],[13.345,10.0]],[[13.356,37.447],[13.357,15.08938951],[13.36,56.14],[13.361,112.302],[13.367,237.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1672897570871,[[13.35,37.462],[13.348,84.933],[13.347,44.17720956],[13.344,49.95845811],[12.6,3050.76534781]],[[13.354,44.912],[13.356,74.896],[13.358,0.06056744],[13.362,85.97],[13.363,112.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1672897646132,[[13.359,112.314],[13.357,10.0],[13.356,10.06407752],[13.355,112.346],[13.353,49.95845811]],[[13.363,7.46],[13.365,37.423],[13.366,0.06414185],[13.368,74.826],[13.373,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672897718860,[[13.334,47.507],[13.333,49.95845811],[13.331,75.033],[13.33,13.79140416],[13.327,112.58]],[[13.338,7.46],[13.341,37.49],[13.343,0.02062681],[13.346,56.2],[13.347,149.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1672897798942,[[13.328,47.14391539],[13.327,75.11574704],[13.326,17.46],[13.325,122.597]],[[13.336,37.503],[13.337,0.07097766],[13.338,82.434],[13.342,112.458],[13.359,1387.47037362]]]
["bitfinex-derivatives","SOLF0:USTF0",1672897850954,[[13.317,13.80651197],[13.314,10.0],[13.313,54.22315112],[13.31,112.721]],[[13.318,0.05840012],[13.322,0.06965262],[13.324,7.47],[13.334,187.544],[13.351,349.66884364]]]
["bitfinex-derivatives","SOLF0:USTF0",1672897889002,[[13.315,47.561],[13.314,10.0],[13.313,0.07131843],[13.312,10.0],[13.311,162.67745811]],[[13.321,37.544],[13.322,89.975],[13.323,0.06496726],[13.326,112.596],[13.327,43.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1672897896569,[[13.315,47.32989741],[13.314,85.129],[13.313,10.07131843],[13.312,10.0],[13.311,49.95845811]],[[13.323,37.60596726],[13.324,14.93],[13.327,112.588],[13.331,56.26],[13.335,187.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1672897932615,[[13.316,47.558],[13.315,10.0],[13.314,75.128],[13.313,10.0],[13.312,0.06634274]],[[13.321,14.89],[13.322,0.0708593],[13.324,75.076],[13.327,112.586],[13.33,56.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1672897978954,[[13.298,0.07088145],[13.294,23.82809601],[13.293,10.0],[13.292,42.4187],[13.29,75.259]],[[13.301,37.602],[13.302,15.03],[13.304,0.15641157],[13.307,112.82291108],[13.311,285.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1672898015540,[[13.31,10.07061816],[13.309,10.0],[13.308,10.0],[13.307,10.0],[13.306,42.5578]],[[13.317,82.566],[13.318,75.11],[13.319,0.061614],[13.322,262.803],[13.323,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672898079760,[[13.299,37.606],[13.298,10.0],[13.297,10.0],[13.296,10.06252528],[13.295,75.236]],[[13.302,37.45219542],[13.304,82.696],[13.306,0.06296161],[13.307,112.755],[13.313,200.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1672898132088,[[13.3,47.604],[13.298,10.0],[13.297,112.834],[13.296,0.06891365],[13.284,451.237]],[[13.304,7.49],[13.305,37.592],[13.306,0.06887243],[13.307,37.584],[13.314,56.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1672898170460,[[13.309,47.577],[13.308,10.0],[13.307,75.22669841],[13.305,10.0],[13.304,10.0]],[[13.314,37.565],[13.316,90.20742827],[13.321,56.3],[13.322,162.63],[13.323,45.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1672898221970,[[13.295,112.92110088],[13.293,10.0],[13.291,163.9156],[13.29,24.93]],[[13.301,37.602],[13.304,90.211],[13.305,0.07106854],[13.308,56.36],[13.309,112.89026867]]]
["bitfinex-derivatives","SOLF0:USTF0",1672898231960,[[13.294,37.619],[13.293,10.0],[13.292,37.626],[13.291,10.0],[13.29,10.0]],[[13.298,52.63],[13.299,0.06575203],[13.301,75.204],[13.304,10.0],[13.305,66.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1672898282288,[[13.308,122.743],[13.307,10.0],[13.306,41.0748],[13.305,122.765],[13.304,15.01042506]],[[13.314,0.0048334],[13.316,37.56],[13.318,15.02],[13.32,75.101],[13.322,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672898338936,[[13.311,0.06332928],[13.31,37.575],[13.309,10.0],[13.307,10.0],[13.306,75.174]],[[13.316,37.559],[13.317,90.132],[13.32,0.06918199],[13.322,218.927],[13.326,230.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1672898386016,[[13.319,0.06395827],[13.317,85.111],[13.316,10.0],[13.315,7.45],[13.309,49.95845811]],[[13.326,37.533],[13.327,82.571],[13.328,0.07086965],[13.331,212.4635],[13.332,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672898420071,[[13.299,0.06673316],[13.298,10.0],[13.297,75.223],[13.296,10.0],[13.292,10.0]],[[13.305,15.01],[13.306,0.06258109],[13.307,75.172],[13.31,112.732],[13.311,56.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1672898467242,[[13.289,13.83691945],[13.288,10.0],[13.287,10.0],[13.286,10.06624737],[13.285,10.0]],[[13.293,52.524],[13.295,0.12807101],[13.296,0.06808965],[13.3,56.39],[13.302,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672898482904,[[13.292,13.8312404],[13.288,10.0],[13.287,85.278],[13.286,10.0],[13.284,42.6042]],[[13.295,52.65607101],[13.297,75.226],[13.299,0.06357543],[13.301,156.9779],[13.303,116.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1672898520848,[[13.276,13.84757194],[13.274,0.06386869],[13.273,10.0],[13.272,47.681],[13.271,10.0]],[[13.282,127.975],[13.284,0.06835024],[13.285,169.395],[13.286,150.577],[13.291,233.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1672898571737,[[13.275,47.57942268],[13.274,75.35],[13.273,10.0],[13.272,10.06682957],[13.271,120.59]],[[13.281,0.06695672],[13.282,0.12227697],[13.283,7.53],[13.287,44.2522],[13.291,357.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1672898612089,[[13.265,47.701],[13.264,10.06410233],[13.263,85.417],[13.262,10.0],[13.261,10.0]],[[13.27,37.69],[13.272,82.91615833],[13.277,113.012],[13.279,56.48],[13.281,188.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1672898672298,[[13.273,10.0],[13.272,13.85130314],[13.271,10.06416471],[13.269,10.0],[13.268,49.95845811]],[[13.279,45.203],[13.281,0.06015573],[13.283,75.308],[13.285,56.45],[13.286,112.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1672898737669,[[13.278,23.91582921],[13.274,10.0],[13.273,47.679],[13.272,17.48],[13.267,633.95845811]],[[13.283,37.654],[13.284,7.53],[13.286,75.29],[13.287,0.06904538],[13.291,99.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1672898772657,[[13.266,10.0],[13.265,51.56209414],[13.264,10.0],[13.263,10.06796104],[13.262,85.423]],[[13.272,37.7471003],[13.273,82.916],[13.278,0.07390775],[13.279,248.3637],[13.28,30.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1672898827837,[[13.285,0.06378957],[13.284,10.0],[13.283,85.304],[13.28,112.978],[13.277,7.54]],[[13.289,7.53],[13.292,75.31819233],[13.296,56.41],[13.297,43.8341],[13.298,112.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1672898900032,[[13.274,10.0],[13.273,13.85060003],[13.272,47.7512123],[13.27,10.0],[13.266,49.95845811]],[[13.278,113.0],[13.28,7.54],[13.282,0.06325372],[13.284,56.46],[13.285,112.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1672898966019,[[13.28,122.981],[13.278,123.06431408],[13.276,101.96745811],[13.275,150.694],[13.274,666.29]],[[13.286,7.49],[13.287,0.06211935],[13.288,37.638],[13.291,75.259],[13.293,43.5251]]]
["bitfinex-derivatives","SOLF0:USTF0",1672899028857,[[13.28,37.66],[13.279,0.0702328],[13.278,10.0],[13.275,10.0],[13.274,55.0288]],[[13.285,37.647],[13.286,7.53],[13.287,0.06060848],[13.291,157.9339],[13.299,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672899081831,[[13.294,10.0],[13.292,10.0],[13.286,150.574],[13.156,27.68474256]],[[13.298,7.53],[13.305,112.77],[13.308,56.36],[13.324,1213.08225148]]]
["bitfinex-derivatives","SOLF0:USTF0",1672899109682,[[13.299,10.0],[13.298,37.608],[13.297,10.0],[13.296,85.29147409],[13.295,10.0]],[[13.303,37.596],[13.304,7.54],[13.306,75.178],[13.307,44.5884],[13.309,219.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1672899157397,[[13.301,37.599],[13.299,75.21],[13.298,0.06657112],[13.297,10.0],[13.294,52.8898]],[[13.303,0.05864974],[13.305,45.102],[13.307,0.06933554],[13.308,37.583],[13.315,86.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1672899184624,[[13.294,10.0],[13.293,37.623],[13.292,10.06819905],[13.291,85.258],[13.29,10.0]],[[13.299,7.51],[13.301,112.804],[13.302,0.06196981],[13.303,0.05864974],[13.304,112.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1672899259983,[[13.295,0.06024699],[13.294,37.621],[13.291,10.0],[13.29,129.4882],[13.288,150.548]],[[13.299,45.097],[13.301,75.203],[13.302,0.0629421],[13.306,112.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1672899298550,[[13.29,51.46476564],[13.289,10.0],[13.287,10.0],[13.286,125.30785534],[13.284,584.0]],[[13.291,7.53],[13.293,0.06995113],[13.294,37.621],[13.297,75.23],[13.299,112.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1672899368459,[[13.276,0.06173848],[13.275,75.345],[13.274,10.0],[13.272,7.53],[13.269,43.5128]],[[13.281,37.659],[13.282,7.54],[13.284,37.65],[13.285,0.06995009],[13.287,41.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1672899418717,[[13.277,37.667],[13.275,85.349],[13.274,10.0],[13.273,0.06256934],[13.264,263.275]],[[13.281,45.208],[13.282,0.06874851],[13.283,75.306],[13.288,50.0],[13.291,56.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1672899480821,[[13.279,10.0],[13.277,10.0],[13.276,37.73631117],[13.273,10.0]],[[13.283,45.182],[13.285,75.297],[13.286,0.06472398],[13.288,50.0],[13.291,97.6342]]]
["bitfinex-derivatives","SOLF0:USTF0",1672899499208,[[13.269,0.07073343],[13.268,10.0],[13.267,75.39],[13.265,43.4479],[13.264,591.51]],[[13.275,37.675],[13.276,7.52],[13.277,0.06005694],[13.28,112.987],[13.281,56.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1672899536731,[[13.252,23.86885384],[13.251,10.0],[13.25,10.0],[13.249,10.06436216],[13.248,113.251]],[[13.256,37.729],[13.257,7.53],[13.259,75.50454941],[13.263,10.0],[13.264,113.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1672899589593,[[13.261,47.712],[13.26,10.0],[13.259,85.435],[13.258,10.0],[13.257,10.06247224]],[[13.267,37.7663281],[13.268,75.39],[13.27,15.11],[13.274,113.036],[13.293,862.93326384]]]
["bitfinex-derivatives","SOLF0:USTF0",1672899638889,[[13.261,47.714],[13.26,85.432],[13.259,10.0],[13.258,10.0],[13.257,10.06884864]],[[13.266,37.701],[13.267,0.06242594],[13.269,75.389],[13.27,44.3365],[13.271,113.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1672899694896,[[13.268,47.694],[13.266,10.0],[13.265,10.0],[13.264,85.41],[13.255,232.2277]],[[13.272,45.31637053],[13.273,75.362],[13.279,261.1485],[13.28,143.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1672899762689,[[13.258,23.86515822],[13.257,10.0],[13.256,49.95845811],[13.255,120.74],[13.253,0.07111003]],[[13.263,1.903e-05],[13.267,7.49],[13.268,37.78122906],[13.27,75.379],[13.272,42.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1672899834161,[[13.256,10.0],[13.254,10.0689463],[13.253,10.0],[13.165,56.97]],[[13.262,113.137],[13.263,7.5535569],[13.267,45.5074],[13.268,169.619],[13.284,351.12598313]]]
["bitfinex-derivatives","SOLF0:USTF0",1672899865996,[[13.249,13.93982154],[13.246,10.0],[13.244,10.0],[13.242,7.56],[13.234,74.75]],[[13.255,120.756],[13.258,113.175],[13.259,0.06846657],[13.261,56.56],[13.262,192.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1672899887013,[[13.241,51.65554531],[13.24,0.06758943],[13.239,10.0],[13.238,75.56],[13.237,10.0]],[[13.245,37.88560635],[13.246,7.56],[13.248,75.503],[13.249,0.06512791],[13.274,351.43977177]]]
["bitfinex-derivatives","SOLF0:USTF0",1672899920433,[[13.268,10.0],[13.267,0.06326373],[13.265,10.0],[13.264,130.665],[13.26,113.148]],[[13.275,37.675],[13.276,7.60091691],[13.282,150.622],[13.283,56.46],[13.284,42.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1672899968664,[[13.29,10.0],[13.287,10.0],[13.286,75.3531503],[13.28,7.56],[13.256,830.216]],[[13.292,7.54],[13.295,0.06296044],[13.297,75.228],[13.298,44.0118],[13.299,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672900010703,[[13.293,37.622],[13.292,0.06372382],[13.291,75.259],[13.289,10.0],[13.286,49.95845811]],[[13.298,52.679],[13.3,75.27654443],[13.303,44.3933],[13.305,56.37],[13.309,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672900060207,[[13.294,37.6903082],[13.291,75.259],[13.29,10.0],[13.287,25.03]],[[13.299,37.607],[13.3,90.238],[13.303,0.06803154],[13.304,43.2845],[13.308,56.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1672900115276,[[13.282,0.04947873],[13.279,0.06301147],[13.274,10.0],[13.273,85.361],[13.267,163.04845811]],[[13.283,112.956],[13.285,15.01],[13.286,112.937],[13.287,42.4145],[13.288,0.06867832]]]
["bitfinex-derivatives","SOLF0:USTF0",1672900154466,[[13.282,10.0],[13.281,37.657],[13.279,10.0],[13.278,10.0],[13.277,123.06891351]],[[13.286,0.06594708],[13.288,7.55],[13.289,92.0127],[13.296,169.259],[13.309,375.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1672900166764,[[13.277,0.06291351],[13.274,10.0],[13.272,7.52],[13.268,490.02],[13.257,584.0]],[[13.284,7.55],[13.286,37.70994708],[13.287,75.284],[13.288,154.037],[13.289,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672900195769,[[13.252,13.86973924],[13.251,37.742],[13.25,0.06003184],[13.249,10.0],[13.247,57.50845811]],[[13.257,113.178],[13.259,7.55],[13.26,0.06562262],[13.262,113.139],[13.293,351.25383099]]]
["bitfinex-derivatives","SOLF0:USTF0",1672900232779,[[13.255,10.06837608],[13.254,25.1],[13.251,10.0],[13.249,10.0],[13.247,49.95845811]],[[13.26,37.717],[13.262,0.06617431],[13.263,75.421],[13.267,43.7043],[13.268,128.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1672900277120,[[13.25,51.6240811],[13.249,10.0],[13.248,10.0],[13.247,125.46445811]],[[13.254,37.735],[13.256,75.458],[13.257,0.06507739],[13.26,55.2506],[13.261,45.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1672900308973,[[13.263,0.06061541],[13.261,13.86349545],[13.26,47.716],[13.259,10.0],[13.258,10.0]],[[13.268,37.697],[13.269,75.384],[13.27,45.42],[13.272,113.11142777],[13.273,56.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1672900342384,[[13.29,13.84112962],[13.289,10.0],[13.288,37.637],[13.287,10.06727357],[13.286,10.0]],[[13.294,45.42],[13.295,37.619],[13.296,0.06632613],[13.297,75.227],[13.301,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672900373076,[[13.35,10.0],[13.349,37.464],[13.346,0.06830456],[13.345,74.952],[13.344,13.78298902]],[[13.356,0.0641192],[13.364,10.0],[13.366,10.0],[13.367,50.0],[13.37,140.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1672900403771,[[13.323,0.06007628],[13.322,75.081],[13.321,10.0]],[[13.329,37.523],[13.33,10.0],[13.331,10.0],[13.332,75.09083197],[13.333,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672900438973,[[13.324,47.535],[13.323,13.86476071],[13.322,85.082],[13.321,49.95845811],[13.319,10.0]],[[13.331,37.519],[13.332,0.06855158],[13.333,85.023],[13.338,178.726],[13.339,52.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1672900466918,[[13.263,10.0],[13.262,37.711],[13.261,13.85723525],[13.26,10.06416412],[13.259,113.155]],[[13.275,10.0],[13.278,50.0],[13.28,75.326],[13.282,74.9],[13.283,56.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1672900496020,[[13.262,11.85481478],[13.26,10.0],[13.259,47.78702236],[13.252,113.217],[13.244,377.61]],[[13.268,113.085],[13.269,50.06828199],[13.27,113.073],[13.273,99.4177],[13.274,74.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1672900503276,[[13.257,11.32458555],[13.256,85.457],[13.255,0.06426221],[13.254,10.0],[13.252,10.0]],[[13.264,0.06509399],[13.266,75.406],[13.268,10.0],[13.269,113.078],[13.27,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672900532180,[[13.256,9.63979919],[13.255,10.0],[13.254,75.466],[13.253,10.0],[13.252,10.0]],[[13.264,37.708],[13.265,75.46806792],[13.266,42.7971],[13.269,113.082],[13.27,56.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1672900563931,[[13.243,10.0],[13.242,9.58398474],[13.241,10.0],[13.24,0.06309526],[13.239,10.0]],[[13.247,37.81668895],[13.248,75.506],[13.249,52.96],[13.251,150.978],[13.252,42.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1672900597992,[[13.212,8.94729301],[13.211,47.857],[13.21,75.716],[13.209,10.0],[13.208,50.02431605]],[[13.217,0.06681579],[13.221,45.53],[13.224,75.646],[13.23,170.103],[13.245,832.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1672900626065,[[13.207,0.06355992],[13.206,10.0],[13.204,10.0],[13.201,113.656]],[[13.214,83.44632253],[13.217,10.0],[13.219,56.74],[13.22,113.503],[13.221,333.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1672900661906,[[13.187,10.0],[13.185,8.93553468],[13.184,10.06413597],[13.183,75.875],[13.178,163.80845811]],[[13.19,37.919],[13.191,0.06449792],[13.192,53.05],[13.196,113.707],[13.223,2248.18379112]]]
["bitfinex-derivatives","SOLF0:USTF0",1672900692371,[[13.217,10.0],[13.216,37.841],[13.214,85.76672407],[13.213,10.0],[13.211,10.0]],[[13.223,0.07146383],[13.226,75.63],[13.227,52.85],[13.228,56.7],[13.229,113.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1672900727793,[[13.199,37.89],[13.198,10.0],[13.196,10.0],[13.195,75.801],[13.188,52.82]],[[13.205,37.874],[13.206,0.06783321],[13.208,52.9],[13.209,10.0],[13.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672900740719,[[13.197,0.06700694],[13.196,37.899],[13.194,10.0],[13.193,75.817]],[[13.202,37.884],[13.203,128.563],[13.206,0.06783321],[13.207,113.614],[13.209,66.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1672900793473,[[13.212,37.854],[13.211,75.715],[13.21,0.06561092],[13.207,163.56045811],[13.178,56.91]],[[13.219,37.90082485],[13.221,45.37],[13.222,75.653],[13.223,10.0],[13.224,56.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1672900824165,[[13.223,10.0],[13.222,113.473],[13.219,0.06240757],[13.218,10.0],[13.217,113.515]],[[13.228,0.06271187],[13.23,52.824],[13.233,10.0],[13.238,170.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1672900867980,[[13.19,0.0679612],[13.189,8.23536148],[13.188,47.922],[13.187,10.0],[13.186,125.81545811]],[[13.194,37.906],[13.195,45.19],[13.196,85.801],[13.198,10.0],[13.199,0.0688434]]]
["bitfinex-derivatives","SOLF0:USTF0",1672900905712,[[13.193,55.52952494],[13.192,37.911],[13.19,10.0],[13.188,10.06325135],[13.186,55.49]],[[13.197,37.9598675],[13.2,45.08],[13.201,113.665],[13.205,113.626],[13.206,246.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1672900958252,[[13.199,37.891],[13.197,37.895],[13.195,0.07009541],[13.194,59.95845811],[13.192,10.0]],[[13.202,15.16],[13.204,0.06349027],[13.206,10.0],[13.207,75.741],[13.235,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672901000725,[[13.216,37.842],[13.215,75.686],[13.213,121.15667252],[13.206,189.353]],[[13.222,0.06613392],[13.223,37.825],[13.225,7.52],[13.226,85.634],[13.227,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672901049057,[[13.202,37.882],[13.201,75.83788547],[13.198,123.682],[13.194,57.51845811],[13.189,963.195]],[[13.205,7.56],[13.208,0.06142603],[13.209,75.73],[13.211,10.0],[13.212,10.08557281]]]
["bitfinex-derivatives","SOLF0:USTF0",1672901057998,[[13.204,10.0],[13.203,113.636],[13.202,10.0],[13.201,10.06588547],[13.199,10.0]],[[13.208,0.06142603],[13.209,15.14],[13.21,37.861],[13.212,0.08557281],[13.213,123.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1672901101931,[[13.197,54.87768006],[13.196,227.393],[13.195,25.11],[13.194,49.95845811],[13.19,189.577]],[[13.198,5.648e-05],[13.202,0.06183497],[13.208,25.14],[13.214,56.76],[13.224,60.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1672901149019,[[13.2,113.666],[13.198,113.679],[13.197,7.57957301],[13.194,10.0],[13.193,249.49445811]],[[13.206,0.0703599],[13.209,45.396],[13.213,10.0],[13.214,75.703],[13.218,56.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1672901189582,[[13.184,7.522e-05],[13.183,37.937],[13.182,0.06189682],[13.18,75.893],[13.178,113.852]],[[13.188,47.924],[13.189,10.0],[13.19,25.12],[13.191,85.90024597],[13.192,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672901224258,[[13.178,38.01818759],[13.176,5.95339113],[13.175,75.921],[13.174,10.0],[13.173,49.95845811]],[[13.182,37.942],[13.183,75.876],[13.184,17.59],[13.185,10.0],[13.187,0.07080959]]]
["bitfinex-derivatives","SOLF0:USTF0",1672901265139,[[13.173,5.91754723],[13.172,37.968],[13.171,0.06801449],[13.17,10.0],[13.169,75.956]],[[13.177,38.08674216],[13.178,75.906],[13.181,15.27177918],[13.185,201.73],[13.189,189.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1672901292468,[[13.152,43.3737497],[13.151,10.0],[13.149,10.06093226],[13.148,86.076],[13.147,25.21]],[[13.156,38.07746972],[13.16,101.153],[13.163,151.986],[13.17,189.881],[13.21,1737.05674539]]]
["bitfinex-derivatives","SOLF0:USTF0",1672901317483,[[13.154,10.0],[13.153,38.09464159],[13.152,10.0],[13.15,10.0],[13.149,45.7]],[[13.162,10.06963738],[13.163,10.0],[13.164,45.56],[13.165,50.0],[13.166,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672901329254,[[13.155,15.46566257],[13.154,129.262],[13.153,10.0],[13.152,49.95845811],[13.151,10.0]],[[13.164,10.0],[13.167,15.15],[13.169,113.939],[13.174,106.93],[13.176,189.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1672901364453,[[13.171,37.971],[13.17,10.0],[13.169,75.956],[13.168,0.06249076],[13.167,10.0]],[[13.176,37.959],[13.177,10.0],[13.178,25.26296528],[13.179,85.904],[13.182,56.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1672901416573,[[13.18,75.893],[13.176,10.0],[13.175,159.428],[13.171,75.64],[13.169,189.883]],[[13.186,10.0],[13.187,7.56],[13.189,10.0],[13.19,37.918],[13.193,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672901455358,[[13.184,10.0],[13.183,75.875],[13.182,10.06358049],[13.178,123.851],[13.173,239.81515109]],[[13.19,0.06700676],[13.191,15.12],[13.194,10.0],[13.195,123.716],[13.203,189.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1672901499066,[[13.204,37.877],[13.203,85.759],[13.201,9.86682822],[13.2,123.664],[13.198,17.59]],[[13.209,37.93209846],[13.21,7.59],[13.212,10.0],[13.213,75.705],[13.218,56.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1672901539947,[[13.197,5.4222731],[13.196,10.0],[13.195,10.06191403],[13.194,113.713]],[[13.201,37.886],[13.202,15.12],[13.203,10.0],[13.204,10.06207907],[13.205,85.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1672901577154,[[13.187,5.42907394],[13.186,75.853],[13.184,49.98715109],[13.181,128.857],[13.178,874.0]],[[13.189,0.14742338],[13.193,10.0],[13.194,25.12],[13.195,85.808],[13.235,352.57161715]]]
["bitfinex-derivatives","SOLF0:USTF0",1672901627692,[[13.19,47.915],[13.189,75.84],[13.188,10.0],[13.187,10.0],[13.186,10.06003115]],[[13.195,0.06681541],[13.197,52.939],[13.2,10.0],[13.201,75.774],[13.202,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672901666792,[[13.191,10.0],[13.19,10.0],[13.189,10.0],[13.188,10.06451452],[13.186,10.0]],[[13.195,0.06846459],[13.197,7.57],[13.201,10.0],[13.202,66.81],[13.213,30.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672901720093,[[13.199,37.891],[13.198,0.06446308],[13.197,75.79],[13.195,10.0],[13.194,49.98715109]],[[13.203,37.88],[13.204,7.57],[13.205,75.81959295],[13.208,10.0],[13.209,123.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1672901737532,[[13.203,47.878],[13.202,75.765],[13.201,17.63731434],[13.199,10.0],[13.197,275.279]],[[13.208,0.0676824],[13.213,7.57],[13.215,10.0],[13.217,395.81321919],[13.22,56.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1672901795021,[[13.211,113.63255342],[13.208,17.5],[13.206,123.609],[12.713,2775.37633219]],[[13.217,37.84],[13.218,10.06647696],[13.219,75.67],[13.22,10.0],[13.221,7.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1672901838739,[[13.231,37.8],[13.228,75.68147029],[13.226,10.0],[13.224,15.06],[13.216,75.64]],[[13.236,47.788],[13.237,10.07059123],[13.238,100.566],[13.239,10.0],[13.24,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672901896233,[[13.226,42.38886181],[13.225,10.0],[13.224,37.817],[13.223,17.47],[13.221,10.0]],[[13.236,7.53],[13.237,10.0],[13.238,113.346],[13.251,414.18379112],[13.253,686.61097817]]]
["bitfinex-derivatives","SOLF0:USTF0",1672901930915,[[13.208,4.48157793],[13.205,0.06207801],[13.204,75.749],[13.2,584.0]],[[13.209,10.0],[13.211,15.1],[13.212,10.0],[13.213,75.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1672901985466,[[13.201,37.885],[13.2,0.00157793],[13.199,75.783],[13.197,17.51],[13.196,0.06855894]],[[13.205,37.93966739],[13.208,85.736],[13.209,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1672902028769,[[13.223,10.07065855],[13.221,25.06],[13.218,10.0],[13.212,110.22715109],[13.209,189.31]],[[13.231,37.86531972],[13.234,123.382],[13.235,50.0],[13.236,15.06],[13.237,113.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1672902072793,[[13.232,10.0],[13.231,0.06962851],[13.23,10.0],[13.229,10.0],[13.228,10.0]],[[13.238,10.0],[13.239,85.558],[13.24,15.06],[13.242,113.309],[13.244,56.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1672902083520,[[13.244,0.06863466],[13.243,37.765],[13.242,10.0],[13.241,10.0],[13.24,85.544]],[[13.25,37.747],[13.251,100.552],[13.253,123.215],[13.255,10.0],[13.256,106.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1672902120074,[[13.221,37.826],[13.22,75.661],[13.219,10.0],[13.218,15.06],[13.216,14.21355444]],[[13.231,47.8],[13.232,15.06],[13.233,10.0],[13.234,47.794],[13.235,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672902166631,[[13.243,37.763],[13.242,75.60626039],[13.237,10.0],[13.231,659.64],[13.179,56.91]],[[13.247,10.0],[13.248,37.752],[13.25,10.0],[13.251,120.709],[13.253,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672902206773,[[13.246,37.757],[13.244,75.58971608],[13.241,10.0],[13.239,25.17],[13.21,56.78]],[[13.251,37.80800695],[13.253,15.17],[13.254,85.475],[13.255,50.0],[13.264,377.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1672902249119,[[13.23,4.19406955],[13.226,10.06421279],[13.224,10.0],[13.223,10.0],[13.219,189.14]],[[13.235,10.0],[13.236,0.06854594],[13.238,123.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1672902310091,[[13.23,4.17565493],[13.229,37.805],[13.228,0.07015796],[13.227,14.17565493],[13.226,75.624]],[[13.233,37.794],[13.235,10.0],[13.236,37.84966547],[13.237,17.5],[13.24,66.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1672902364635,[[13.25,47.746],[13.247,10.0],[13.246,10.06021772],[13.245,85.517],[13.242,59.98715109]],[[13.256,7.51185288],[13.257,10.0],[13.258,75.447],[13.561,2416.2785053]]]
["bitfinex-derivatives","SOLF0:USTF0",1672902407100,[[13.256,10.0],[13.255,37.73],[13.254,10.0],[13.253,10.0],[13.252,75.54642128]],[[13.259,37.722],[13.26,75.438],[13.261,0.06941633],[13.262,7.5],[13.263,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672902416968,[[13.248,37.81615907],[13.245,10.0],[13.244,113.287],[13.243,7.53],[13.241,584.0]],[[13.255,130.695],[13.256,10.0],[13.257,113.182],[13.258,10.06668507],[13.259,56.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1672902471429,[[13.237,1.844e-05],[13.233,0.06685737],[13.232,135.57715109],[13.231,584.0]],[[13.241,123.44308198],[13.242,10.0],[13.243,10.06332111],[13.248,56.61],[13.279,1383.27936036]]]
["bitfinex-derivatives","SOLF0:USTF0",1672902508316,[[13.231,3.84324857],[13.23,0.06168264],[13.229,37.803],[13.228,10.0],[13.227,75.621]],[[13.234,37.792],[13.236,10.0],[13.237,75.6328865],[13.238,17.53],[13.268,421.95831337]]]
["bitfinex-derivatives","SOLF0:USTF0",1672902565282,[[13.233,41.63724857],[13.231,125.58715109],[13.23,0.06887123],[13.201,56.81]],[[13.239,10.0],[13.24,17.59213147],[13.243,10.0],[13.246,56.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1672902602682,[[13.245,3.53149787],[13.244,37.82691294],[13.242,75.532],[13.24,49.98715109],[13.237,309.794]],[[13.248,37.754],[13.25,17.52],[13.251,85.55230858],[13.254,10.0],[13.381,2232.05263811]]]
["bitfinex-derivatives","SOLF0:USTF0",1672902653646,[[13.247,113.32256769],[13.245,10.0],[13.243,10.0],[13.242,17.53],[13.24,49.98715109]],[[13.255,7.53],[13.256,0.06840158],[13.259,10.0],[13.26,66.56],[13.261,113.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1672902700928,[[13.251,37.743],[13.249,75.56402078],[13.247,10.0],[13.246,7.53],[12.99,2256.23361552]],[[13.255,10.0],[13.257,10.0],[13.258,85.51579231],[13.259,7.53],[13.272,686.61097817]]]
["bitfinex-derivatives","SOLF0:USTF0",1672902740678,[[13.237,2.77689305],[13.236,37.785],[13.235,10.0],[13.234,75.64829027],[13.23,584.0]],[[13.241,37.773],[13.242,7.53],[13.243,75.536],[13.244,0.06667736],[13.248,86.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1672902760657,[[13.231,2.83714496],[13.224,113.458],[13.223,881.53],[13.217,189.195]],[[13.234,10.0],[13.235,37.788],[13.236,7.52],[13.237,37.783],[13.24,113.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1672902801639,[[13.229,9.305e-05],[13.228,37.87343039],[13.227,75.623]],[[13.234,47.792],[13.235,75.58],[13.236,10.0],[13.237,10.06959896],[13.238,7.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1672902854406,[[13.212,40.63158994],[13.211,10.0],[13.21,659.79131469],[13.024,2095.50300645]],[[13.218,37.84],[13.219,7.58173102],[13.22,85.663],[13.221,10.0],[13.222,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672902893808,[[13.206,2.78293624],[13.205,37.874],[13.202,75.764],[13.201,113.654],[13.199,7.53]],[[13.209,10.0],[13.21,47.862],[13.211,17.53],[13.212,37.854],[13.213,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672902934373,[[13.2,2.78293624],[13.199,37.95864423],[13.197,75.795],[13.195,10.0],[13.192,7.53]],[[13.203,7.53],[13.204,10.0],[13.205,10.0],[13.206,37.93523283],[13.209,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672902986927,[[13.189,2.78674497],[13.185,0.06665296],[13.182,85.876],[13.18,113.836],[13.178,75.64]],[[13.191,45.445],[13.192,75.824],[13.194,10.0],[13.195,10.0616586],[13.196,113.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1672903026122,[[13.192,37.97013558],[13.19,10.0],[13.189,75.837],[13.184,303.47]],[[13.196,37.901],[13.198,85.79],[13.199,17.48],[13.2,50.0],[13.243,352.56410451]]]
["bitfinex-derivatives","SOLF0:USTF0",1672903074887,[[13.172,37.969],[13.17,85.945],[13.169,10.06925752],[13.168,25.16]],[[13.178,38.02329935],[13.179,75.899],[13.18,10.0],[13.181,50.0],[13.182,25.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1672903117349,[[13.162,2.79266803],[13.161,37.999],[13.159,0.06805709],[13.158,76.018],[13.156,7.6]],[[13.164,10.0],[13.165,37.991],[13.167,85.973],[13.169,7.66076134],[13.17,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672903117558,[[13.162,2.79266803],[13.159,0.06805709],[13.154,7.6],[13.152,190.131],[13.151,114.087]],[[13.164,47.994],[13.166,17.54],[13.167,10.0],[13.169,0.06076134],[13.17,123.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1672903166311,[[13.169,113.99537602],[13.166,15.2],[13.164,113.973],[13.161,125.62715109]],[[13.178,85.96993404],[13.179,15.2],[13.182,113.829],[13.212,353.309475],[13.218,423.7777916]]]
["bitfinex-derivatives","SOLF0:USTF0",1672903203836,[[13.183,37.936],[13.18,10.06743689],[13.178,113.852],[13.174,205.014]],[[13.186,10.0],[13.187,10.0],[13.188,15.2],[13.189,10.06919087],[13.19,75.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1672903247025,[[13.196,37.9],[13.195,10.0],[13.194,10.0],[13.193,85.818],[13.192,0.06705952]],[[13.197,282.63980731],[13.199,0.06704404],[13.204,15.1],[13.205,50.0],[13.209,56.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1672903318626,[[13.183,0.06592763],[13.18,2.78908368],[13.179,75.894],[13.177,10.0],[13.176,7.51]],[[13.187,10.0],[13.188,47.925],[13.189,7.53],[13.19,10.0],[13.191,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672903358678,[[13.193,37.907],[13.192,75.823],[13.189,10.06395378],[13.185,113.792]],[[13.198,37.96390127],[13.199,10.0],[13.2,90.944],[13.204,10.0],[13.205,56.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1672903411736,[[13.185,113.796],[13.183,0.06971616],[13.182,123.821],[13.179,10.0],[13.178,15.13]],[[13.19,10.0],[13.191,10.0],[13.192,25.16],[13.193,0.06835934],[13.196,85.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1672903444218,[[13.165,38.04993351],[13.164,75.984],[13.163,48.41242799],[13.162,10.0],[13.16,114.005]],[[13.171,10.0],[13.172,10.0],[13.174,85.99545205],[13.175,10.0],[13.176,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672903470290,[[13.16,45.6813985],[13.159,76.009],[13.157,10.0],[13.149,75.64],[13.132,1834.0]],[[13.169,10.0],[13.17,38.04510324],[13.173,10.0],[13.174,113.894],[13.175,102.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1672903478173,[[13.169,47.976],[13.168,85.957],[13.167,55.62],[13.166,10.06028674],[13.165,49.98715109]],[[13.175,0.0608561],[13.178,10.0],[13.179,85.904],[13.182,102.28],[13.183,113.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1672903513707,[[13.158,0.06781953],[13.157,2.79343236],[13.156,86.031],[13.155,59.98715109]],[[13.163,37.996],[13.165,85.983],[13.166,10.0],[13.167,15.2963904],[13.168,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672903551752,[[13.176,37.955],[13.174,85.922],[13.173,0.06734131]],[[13.181,37.945],[13.183,75.94022709],[13.184,15.23],[13.195,686.61097817],[13.199,282.70634302]]]
["bitfinex-derivatives","SOLF0:USTF0",1672903613543,[[13.149,12.79542432],[13.147,10.07122067],[13.146,83.691],[13.145,10.0],[13.144,49.98715109]],[[13.155,114.059],[13.156,10.06859005],[13.157,10.0],[13.158,17.6],[13.159,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672903634674,[[13.141,10.0],[13.14,38.13205904],[13.139,7.6],[13.135,10.0],[13.134,59.98715109]],[[13.148,0.06047339],[13.151,76.065],[13.153,10.0],[13.157,57.0],[13.158,114.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1672903674620,[[13.154,124.066],[13.153,10.0],[13.151,17.53],[13.15,124.16273494],[13.145,190.237]],[[13.158,0.06201956],[13.163,83.588],[13.166,10.0],[13.168,113.95],[13.169,151.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1672903707412,[[13.159,0.06428676],[13.157,10.0],[13.156,86.031],[13.153,10.0]],[[13.163,37.998],[13.164,10.0],[13.165,15.09],[13.166,10.0],[13.167,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672903743993,[[13.159,38.07636443],[13.158,76.02],[13.157,10.0],[13.156,25.24],[13.155,698.053]],[[13.165,10.0],[13.166,0.13729262],[13.167,0.06476635],[13.169,85.962],[13.17,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1672903753554,[[13.15,0.06990868],[13.149,76.069],[13.147,25.24],[13.146,114.132],[13.142,75.64]],[[13.158,124.033],[13.159,0.26799387],[13.161,15.24],[13.162,10.0],[13.163,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672903787924,[[13.154,38.08492913],[13.153,76.047],[13.148,10.0],[13.147,129.363],[13.146,10.0]],[[13.158,38.012],[13.159,10.0],[13.16,10.0],[13.161,91.246],[13.162,10.06966335]]]
["bitfinex-derivatives","SOLF0:USTF0",1672903829317,[[13.185,37.932],[13.184,10.06530838],[13.183,85.877],[13.179,10.0],[13.148,57.04]],[[13.19,53.159],[13.191,10.0],[13.192,75.831],[13.193,10.0],[13.194,10.06856632]]]
["bitfinex-derivatives","SOLF0:USTF0",1672903860002,[[13.203,10.0],[13.202,37.882],[13.201,10.0],[13.2,15.30114917],[13.199,10.0]],[[13.209,37.92916045],[13.211,10.0],[13.213,85.706],[13.214,15.24],[13.218,56.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1672903891641,[[13.229,37.806],[13.228,0.06532011],[13.227,45.21],[13.226,85.627],[13.201,584.0]],[[13.237,10.06751243],[13.238,13.92122326],[13.239,50.0],[13.241,10.0],[13.242,55.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672903937675,[[13.218,37.835],[13.216,10.0],[13.215,37.91486288],[13.211,10.0],[13.207,428.67015109]],[[13.224,93.09633368],[13.225,10.0],[13.227,85.629],[13.228,10.0],[13.231,56.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1672903975921,[[13.234,10.0],[13.233,37.792],[13.231,10.06839546],[13.23,10.0],[13.229,128.508]],[[13.238,13.90900061],[13.24,10.0],[13.241,50.06422248],[13.242,10.0],[13.243,100.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1672904004628,[[13.223,10.0],[13.222,10.06785724],[13.221,37.828],[13.22,10.0],[13.219,59.98715109]],[[13.228,37.811],[13.229,10.06943815],[13.23,75.608],[13.231,10.0],[13.232,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672904023020,[[13.217,47.839],[13.216,10.0],[13.215,10.06071199],[13.214,75.698],[13.213,10.0]],[[13.222,37.827],[13.223,75.65],[13.224,15.028485],[13.227,123.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1672904079776,[[13.229,50.05059356],[13.228,37.807],[13.224,10.0],[13.223,75.646],[13.222,15.08]],[[13.235,214.1128124],[13.236,15.13778563],[13.237,75.571],[13.239,56.65],[13.266,699.81664216]]]
["bitfinex-derivatives","SOLF0:USTF0",1672904107211,[[13.251,208.72915109],[13.25,113.239],[13.248,2.77347889],[13.247,10.06119404],[13.246,226.674]],[[13.252,88.78687196],[13.256,0.06108418],[13.268,75.395],[13.273,56.51],[13.274,113.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1672904136315,[[13.247,10.0],[13.246,49.98715109],[13.243,45.51],[13.242,75.54],[13.237,12.77576657]],[[13.257,10.0],[13.258,45.17],[13.26,10.0],[13.262,10.0],[13.263,66.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1672904164791,[[13.209,1403.39],[13.198,1834.0]],[[13.248,10.0],[13.249,50.0],[13.25,10.0],[13.251,0.06590081],[13.252,62.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1672904211351,[[13.23,10.0],[13.229,45.18],[13.228,12.77924258],[13.224,240.70715109],[13.212,452.62]],[[13.238,10.0],[13.239,75.557],[13.242,113.31],[13.245,45.02],[13.247,56.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1672904248046,[[13.226,37.814],[13.224,75.64],[13.223,10.0],[13.222,15.13884018],[13.22,10.0]],[[13.23,37.86685011],[13.232,85.596],[13.235,10.0],[13.238,352.257],[13.302,2101.14523911]]]
["bitfinex-derivatives","SOLF0:USTF0",1672904259496,[[13.233,113.381],[13.23,10.06982132],[13.229,15.0],[13.227,161.244]],[[13.238,0.06024934],[13.243,10.0],[13.247,163.264],[13.254,188.679],[13.256,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672904302284,[[13.239,10.0],[13.238,2.77663899],[13.237,75.62625773],[13.236,10.0],[13.235,7.52]],[[13.244,37.764],[13.246,75.58122767],[13.247,10.0],[13.248,7.52],[13.251,75.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1672904348515,[[13.239,37.775],[13.238,0.06258966],[13.235,0.13099051],[13.234,7.59]],[[13.246,47.758],[13.247,10.06512619],[13.251,56.6],[13.252,113.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1672904393302,[[13.233,37.793],[13.231,10.0],[13.23,0.0626082],[13.228,10.0],[13.227,15.06]],[[13.239,37.84053187],[13.241,25.17],[13.242,75.541],[13.243,10.0],[13.246,106.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1672904440388,[[13.242,0.06167516],[13.24,10.0]],[[13.252,37.80351516],[13.253,75.478],[13.254,15.15],[13.256,66.58],[13.257,150.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1672904478857,[[13.258,0.07136164],[13.257,75.451],[13.253,7.58],[13.252,113.218],[13.245,75.57]],[[13.262,10.0],[13.263,37.709],[13.265,17.57],[13.266,37.77045105],[13.268,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672904531929,[[13.241,2.77616086],[13.24,37.772],[13.238,75.62208748],[13.235,24.99],[13.234,49.98715109]],[[13.246,10.0],[13.247,10.06170225],[13.248,75.508],[13.249,15.11],[13.252,264.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1672904558738,[[13.239,2.77616086],[13.238,7.53208748],[13.235,10.0],[13.233,113.378],[13.207,56.79]],[[13.244,37.764],[13.247,0.06170225],[13.249,151.007],[13.25,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1672904632296,[[13.239,2.83791913],[13.238,37.779],[13.236,10.0],[13.235,75.577],[13.218,75.57]],[[13.244,37.763],[13.245,85.524],[13.246,17.58320218],[13.249,56.61],[13.25,160.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1672904671275,[[13.234,37.791],[13.233,1.08355477],[13.232,125.58115109],[13.229,17.56972436],[13.227,123.429]],[[13.238,37.85127835],[13.24,10.0],[13.241,93.013],[13.246,302.065],[13.281,1039.81875303]]]
["bitfinex-derivatives","SOLF0:USTF0",1672904712568,[[13.24,37.774],[13.239,0.06996012],[13.237,75.561],[13.235,17.46]],[[13.247,120.784],[13.248,10.0],[13.251,10.0],[13.252,56.6],[13.253,123.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1672904724654,[[13.234,37.85726915],[13.231,85.595],[13.23,10.0],[13.229,7.46]],[[13.239,37.777],[13.24,10.0],[13.241,83.017],[13.242,10.0],[13.243,0.06563679]]]
["bitfinex-derivatives","SOLF0:USTF0",1672904774791,[[13.228,0.06272753],[13.225,2.77874955],[13.224,7.47],[13.223,75.642],[13.222,49.98715109]],[[13.232,10.0],[13.233,113.384],[13.236,17.48],[13.237,0.0639662],[13.238,113.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1672904823650,[[13.233,37.794],[13.232,75.65238455],[13.231,7.49],[13.23,10.0],[13.224,219.177]],[[13.24,37.774],[13.241,0.06622446],[13.242,10.0],[13.243,17.48],[13.293,1744.60453489]]]
["bitfinex-derivatives","SOLF0:USTF0",1672904894498,[[13.229,37.804],[13.228,75.6851311],[13.226,7.47],[13.225,10.0],[13.224,10.0]],[[13.234,37.792],[13.235,10.0],[13.237,10.0],[13.238,17.58715314],[13.244,56.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1672904938972,[[13.228,37.807],[13.226,85.69864917],[13.225,7.47],[13.218,189.177],[12.863,2634.94896131]],[[13.232,10.0],[13.233,37.797],[13.234,10.0],[13.235,85.64633947],[13.237,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1672905016637,[[13.213,0.06182621],[13.212,37.854],[13.209,75.724],[13.207,121.073],[13.201,49.98715109]],[[13.217,10.0],[13.218,37.839],[13.219,85.672],[13.22,17.52],[13.222,0.06892424]]]
["bitfinex-derivatives","SOLF0:USTF0",1672905059300,[[13.21,37.92019144],[13.209,75.723],[13.207,7.46],[13.205,123.623],[13.204,10.0]],[[13.215,37.847],[13.218,83.2],[13.219,0.06656821],[13.221,123.49],[13.255,493.0754004]]]
["bitfinex-derivatives","SOLF0:USTF0",1672905101554,[[13.224,0.06539399],[13.223,37.821],[13.222,7.48],[13.211,189.28],[13.128,2225.59608558]],[[13.231,113.403],[13.232,10.0],[13.234,50.06293398],[13.235,7.52],[13.236,66.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1672905113848,[[13.224,0.06539399],[13.221,7.49],[13.22,10.0]],[[13.231,10.068566],[13.232,10.0],[13.233,7.52],[13.234,85.583],[13.236,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672905163969,[[13.24,37.772],[13.238,10.0],[13.237,10.0],[13.236,85.572]],[[13.244,37.764],[13.246,50.06053116],[13.247,83.023],[13.27,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672905226288,[[13.228,37.808],[13.226,0.06658024],[13.225,10.0],[13.224,10.0],[13.223,57.56715109]],[[13.232,37.798],[13.234,85.586],[13.235,17.57489562],[13.277,1399.74081717]]]
["bitfinex-derivatives","SOLF0:USTF0",1672905298932,[[13.251,37.743],[13.25,7.56],[13.249,75.56857359],[13.246,113.265],[13.244,40.32]],[[13.257,10.0],[13.258,75.51555236],[13.259,10.0],[13.261,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672905337082,[[13.283,7.56],[13.281,10.06919182],[13.275,10.0],[13.274,10.0],[13.273,59.98715109]],[[13.29,0.06663449],[13.291,10.0],[13.292,37.627],[13.294,7.58],[13.295,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672905393205,[[13.26,37.717],[13.258,75.51063047],[13.256,10.0],[13.255,158.481],[13.249,188.741]],[[13.263,10.0],[13.264,37.706],[13.266,10.0],[13.267,17.62881234],[13.268,75.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1672905436916,[[13.252,37.739],[13.25,15.06069304],[13.247,113.26],[13.244,110.46715109],[13.24,188.868]],[[13.259,0.06964131],[13.26,47.718],[13.261,10.0],[13.263,10.0],[13.268,540.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1672905484006,[[13.251,17.52],[13.25,10.0],[13.248,0.06072727],[13.245,10.0],[13.244,80.22715109]],[[13.254,0.08751838],[13.255,0.06861602],[13.262,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672905495673,[[13.252,37.74],[13.251,75.486],[13.25,7.49],[13.248,10.06072727],[13.247,113.26]],[[13.254,0.08751838],[13.255,0.06861602],[13.26,85.44],[13.263,10.0],[13.329,2101.14523911]]]
["bitfinex-derivatives","SOLF0:USTF0",1672905552736,[[13.25,7.57],[13.247,10.0],[13.246,10.06231913],[13.245,10.0],[13.244,90.26715109]],[[13.254,0.08751838],[13.255,0.063167],[13.259,75.445],[13.26,7.49],[13.267,56.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1672905609391,[[13.25,0.00101934],[13.24,10.0],[13.235,10.0],[13.234,49.98715109],[13.226,10.0]],[[13.255,123.202],[13.256,56.58],[13.257,10.0],[13.258,10.0],[13.259,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672905640184,[[13.242,12.43189734],[13.233,10.0],[13.228,584.0],[13.223,884.0],[13.222,10.0]],[[13.255,37.56810266],[13.256,10.0],[13.258,94.295],[13.264,228.0],[13.266,113.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1672905677798,[[13.213,0.06279484],[13.212,10.0],[13.211,17.56],[13.21,22.43189734]],[[13.22,7.59],[13.224,0.06036459],[13.226,10.0],[13.228,10.0],[13.229,66.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1672905745261,[[13.229,10.06816589],[13.227,15.0],[13.225,10.0]],[[13.236,0.06664125],[13.237,15.1],[13.239,37.56810266],[13.245,56.63],[13.25,37.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1672905797919,[[13.245,12.43189734],[13.242,0.06969102],[13.238,15.1],[13.236,10.0]],[[13.248,15.1],[13.25,0.06119237],[13.252,66.6],[13.259,60.4],[13.262,75.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1672905813478,[[13.237,0.0697706],[13.236,15.1],[13.235,10.0],[13.234,22.30070186],[13.224,60.22]],[[13.245,10.0],[13.246,52.73929814],[13.247,0.0669694],[13.251,10.0],[13.252,56.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1672905867384,[[13.237,0.06230016],[13.234,2.77448803],[13.233,22.30070186],[13.232,584.0]],[[13.244,10.0],[13.245,37.69929814],[13.247,0.06524607],[13.248,10.0],[13.251,56.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1672905913018,[[13.243,10.0],[13.242,10.0],[13.241,7.65576018],[13.239,584.0],[13.232,30.36]],[[13.249,7.55],[13.25,0.00092582],[13.253,37.69929814],[13.257,86.93],[13.258,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672905976384,[[13.27,10.0],[13.269,10.0],[13.268,12.36953505],[13.267,25.1],[13.266,594.0]],[[13.277,0.06658029],[13.278,14.99],[13.279,37.69929814],[13.283,56.46],[13.284,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672906022098,[[13.262,2.76829766],[13.261,10.06932144],[13.26,15.1],[13.252,1834.0],[13.245,56.63]],[[13.27,15.0],[13.271,10.07145852],[13.272,10.0],[13.273,10.0],[13.279,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672906079670,[[13.251,10.0],[13.25,12.77004162],[13.249,15.20726398],[13.248,10.0],[13.247,584.0]],[[13.256,37.42729814],[13.259,15.15985548],[13.262,10.0],[13.263,56.55],[13.264,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672906154823,[[13.252,2.77004162],[13.249,10.06726398],[13.248,7.57]],[[13.256,45.06056391],[13.26,10.0],[13.263,10.0],[13.264,66.54],[13.267,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672906209074,[[13.249,2.77005629],[13.248,7.60694712],[13.233,56.68]],[[13.255,37.42729814],[13.256,7.51],[13.258,0.06369511],[13.259,10.0],[13.317,1392.82994986]]]
["bitfinex-derivatives","SOLF0:USTF0",1672906298719,[[13.265,10.0],[13.264,7.56],[13.263,1834.0],[13.262,52.76815236],[13.261,0.0636105]],[[13.27,0.06791577],[13.272,7.56],[13.273,10.0],[13.275,10.0],[13.278,66.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1672906354543,[[13.249,0.07076683],[13.247,2.7683562],[13.246,1834.0],[13.245,7.49],[13.243,584.0]],[[13.253,7.5],[13.256,0.07055166],[13.257,10.0],[13.259,66.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1672906421926,[[13.263,0.0180673],[13.259,10.0],[13.258,2.7717741],[13.257,10.0],[13.256,7.51]],[[13.264,7.52],[13.27,10.0],[13.272,10.0],[13.273,56.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1672906456597,[[13.259,0.06116491],[13.258,2.7717741],[13.254,2425.57],[13.233,56.68],[13.222,75.57]],[[13.262,7.57],[13.264,10.0],[13.268,30.34962593],[13.27,10.0],[13.271,56.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1672906539403,[[13.263,2.70076257],[13.262,7.51],[13.261,0.06359041],[13.259,10.0],[13.257,10.0]],[[13.27,7.57],[13.271,0.00052631],[13.275,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672906585432,[[13.239,2.83961108],[13.235,15.03],[13.232,50.0],[13.215,874.0],[13.213,75.57]],[[13.245,15.17],[13.247,0.0642157],[13.252,10.0],[13.253,66.59],[13.254,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672906679268,[[13.221,2.77582258],[13.22,7.53],[13.219,10.0],[13.218,584.0],[13.217,0.06874391]],[[13.223,0.07489014],[13.227,7.59017933],[13.233,10.0],[13.234,50.0],[13.239,47.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1672906727721,[[13.213,10.0],[13.212,2.77582258],[13.211,7.53],[13.21,0.06956721],[13.209,10.0]],[[13.218,0.06182309],[13.219,7.53],[13.223,10.0],[13.225,10.0],[13.226,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672906815252,[[13.211,2.258e-05],[13.21,7.49],[13.209,0.06174898],[13.204,10.0],[13.203,584.0]],[[13.218,7.53],[13.219,0.06354643],[13.222,10.0],[13.223,10.0],[13.268,75.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1672906876733,[[13.227,0.15799766],[13.223,2.027e-05],[13.222,10.0],[13.22,10.0],[13.219,591.53]],[[13.228,7.53],[13.232,10.0],[13.234,60.0],[13.235,66.67],[13.25,150.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1672906948415,[[13.207,2.027e-05],[13.206,7.60018143],[13.203,10.0],[13.189,30.09],[13.178,75.57]],[[13.213,0.06270861],[13.214,7.53],[13.218,10.0],[13.222,10.0],[13.223,66.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1672906965852,[[13.203,2.027e-05],[13.201,1834.0],[13.2,7.53],[13.199,0.06410978],[13.177,150.87]],[[13.208,7.53],[13.209,0.07133067],[13.212,10.0],[13.217,56.75],[13.221,47.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1672907020506,[[13.203,2.77902611],[13.202,10.0],[13.201,57.59299412],[13.199,10.0],[13.198,1834.0]],[[13.21,7.53],[13.211,0.06452002],[13.218,66.74],[13.219,10.0],[13.22,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672907114481,[[13.199,0.07100694],[13.198,2.611e-05],[13.191,10.0]],[[13.207,0.06839647],[13.212,10.0],[13.213,96.88],[13.214,60.0],[13.235,188.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1672907190461,[[13.201,0.06326972],[13.198,7.52],[12.982,0.6208052]],[[13.211,0.06992201],[13.213,10.0],[13.214,60.0],[13.217,56.75],[13.218,47.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1672907257420,[[13.216,2.77712211],[13.215,1834.0],[13.213,7.55912667],[13.209,584.0]],[[13.221,7.53],[13.222,0.07029099],[13.228,10.0],[13.23,10.0],[13.231,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672907377861,[[13.182,2.01e-06],[13.181,7.59659524],[13.179,10.0],[13.174,10.0],[13.165,56.97]],[[13.19,7.59161478],[13.193,10.0],[13.194,10.0],[13.198,10.0],[13.199,56.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1672907427890,[[13.152,10.0],[13.151,2.79098781],[13.15,25.23],[13.148,10.0],[13.147,10.0]],[[13.161,15.11],[13.163,10.0],[13.174,50.0],[13.176,56.92],[13.179,227.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1672907467509,[[13.146,10.07115321],[13.145,15.21],[13.144,10.0],[13.142,10.0],[13.132,1891.11]],[[13.155,15.29133051],[13.162,56.98],[13.165,10.0],[13.166,60.92],[13.169,75.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1672907478654,[[13.146,10.07113612],[13.145,15.23001709],[13.144,10.0],[13.143,10.0],[13.142,60.0]],[[13.155,15.29016381],[13.162,56.98],[13.262,2088.5383375]]]
["bitfinex-derivatives","SOLF0:USTF0",1672907527425,[[13.156,4.471e-05],[13.153,0.06238043],[13.15,1.709e-05],[13.149,10.0],[13.148,584.0]],[[13.157,7.63],[13.161,10.0],[13.163,10.0],[13.164,66.97],[13.165,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672907604459,[[13.165,0.15762819],[13.164,1.709e-05],[13.163,7.62270339],[13.16,10.0],[13.145,57.06]],[[13.172,7.63202143],[13.174,10.0],[13.176,10.0],[13.177,66.92],[13.184,75.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1672907684010,[[13.147,2.85194663],[13.146,10.0],[13.145,10.0],[13.144,17.55],[13.143,634.0]],[[13.152,7.63],[13.154,0.07116653],[13.158,10.0],[13.159,57.0],[13.171,227.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1672907762968,[[13.135,2.79095039],[13.134,17.64],[13.133,10.06514159],[13.131,10.0],[13.054,75.57]],[[13.142,0.00017309],[13.143,7.64],[13.146,10.0],[13.147,57.05],[13.151,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672907818985,[[13.124,0.06256612],[13.122,2.79503475],[13.121,10.0],[13.12,15.18],[13.118,10.0]],[[13.131,15.3],[13.132,10.0],[13.133,57.11],[13.134,10.0],[13.142,38.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1672907869228,[[13.142,2.64580927],[13.141,25.34017324],[13.14,10.0],[13.139,10.0],[13.134,874.0]],[[13.151,15.27],[13.154,10.0],[13.157,57.0],[13.163,37.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1672907924824,[[13.116,0.07115823],[13.115,12.79715378],[13.114,15.24],[13.112,50.0],[13.106,1458.0]],[[13.124,15.16],[13.125,0.06275981],[13.127,10.0],[13.13,10.0],[13.131,60.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1672907935552,[[13.118,0.0629811],[13.117,0.1],[13.116,18.06715378],[13.115,10.0],[13.114,10.0]],[[13.126,15.27],[13.127,0.07134749],[13.128,10.0],[13.132,10.0],[13.133,57.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1672907980862,[[13.123,12.79715378],[13.122,15.27],[13.121,50.06178686],[13.12,10.0],[13.117,10.1]],[[13.132,15.27],[13.134,10.0],[13.141,10.0],[13.142,57.07],[13.145,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672908034873,[[13.146,2.79332748],[13.145,10.0],[13.144,10.0],[13.143,15.27],[13.142,10.06472287]],[[13.153,25.15],[13.154,10.0],[13.159,57.0],[13.16,10.0],[13.17,227.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1672908088164,[[13.133,10.06093349],[13.132,45.66],[13.122,10.0],[13.12,10.0],[13.109,76.06]],[[13.143,45.91],[13.145,50.0],[13.148,57.04],[13.149,10.0],[13.151,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672908124318,[[13.161,0.07018367],[13.16,10.0],[13.159,45.74],[13.158,10.0],[13.132,76.06]],[[13.169,10.0],[13.17,45.46],[13.172,10.0],[13.175,10.0],[13.189,56.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1672908180748,[[13.165,0.06220477],[13.164,10.0],[13.163,55.74],[13.162,0.19173323],[13.161,10.0]],[[13.174,10.0],[13.175,55.59],[13.176,50.0],[13.177,10.0],[13.185,56.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1672908215845,[[13.162,0.2614592],[13.161,10.0],[13.16,45.74],[13.159,10.0],[13.158,10.0]],[[13.171,0.00092304],[13.172,45.74],[13.176,56.92],[13.189,75.843],[13.234,1044.26916875]]]
["bitfinex-derivatives","SOLF0:USTF0",1672908278056,[[13.177,10.0],[13.176,15.26388868],[13.173,10.0],[13.172,10.0],[13.17,10.0]],[[13.186,15.2],[13.191,10.0],[13.192,56.85],[13.193,10.0],[13.195,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672908302444,[[13.175,10.06054572],[13.173,10.0],[13.172,10.0],[13.171,55.45],[13.154,182.16]],[[13.182,45.57],[13.183,10.0],[13.186,10.0],[13.187,66.87],[13.188,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672908405742,[[13.166,17.58],[13.165,0.06246604],[13.164,10.0],[13.163,50.0],[13.162,10.0]],[[13.175,7.58],[13.183,56.89],[13.187,10.0],[13.19,30.53],[13.199,113.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1672908422770,[[13.183,0.0623696],[13.182,10.0],[13.181,7.62],[13.179,10.0],[13.177,10.0]],[[13.189,7.62],[13.195,10.0],[13.196,10.0],[13.199,10.0],[13.2,56.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1672908511688,[[13.183,0.01953916],[13.181,0.06305301],[13.18,7.59],[13.177,10.0],[13.176,10.0]],[[13.188,7.56],[13.192,10.0],[13.193,10.0],[13.194,10.0],[13.197,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672908553826,[[13.186,24.91613273],[13.185,0.0633074],[13.184,10.0],[13.183,10.0],[13.181,10.0]],[[13.194,0.06863817],[13.196,15.03],[13.2,10.0],[13.203,10.0],[13.204,56.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1672908633593,[[13.2,0.06290687],[13.199,10.0],[13.198,15.14],[13.196,10.0],[13.194,10.0]],[[13.208,15.14],[13.212,10.0],[13.214,10.0],[13.216,10.0],[13.219,56.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1672908695698,[[13.182,0.1563196],[13.179,0.07026539],[13.177,10.0],[13.176,7.55],[13.172,10.0]],[[13.184,7.54],[13.188,0.06469015],[13.191,56.86],[13.194,9.84429039],[13.195,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672908790169,[[13.168,0.06663399],[13.167,17.56],[13.163,644.0],[13.155,76.06]],[[13.175,7.58],[13.177,0.06491349],[13.183,56.89],[13.184,10.0],[13.186,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672908860483,[[13.156,7.58],[13.155,10.0],[13.154,10.0],[13.132,57.11],[13.003,0.3104026]],[[13.164,7.58],[13.17,10.0],[13.171,56.94],[13.172,10.0],[13.175,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672908945616,[[13.149,7.56],[13.148,0.06054668],[13.146,10.0],[13.145,1458.0],[13.135,76.06]],[[13.155,0.09474238],[13.157,7.56],[13.158,0.07131028],[13.163,10.0],[13.164,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672908985959,[[13.155,10.0],[13.154,7.58],[13.152,10.27260868],[13.15,10.0],[13.149,10.0]],[[13.159,0.06048387],[13.163,7.58],[13.165,10.0],[13.166,50.0],[13.172,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672909066375,[[13.163,0.12299765],[13.159,10.06647232],[13.158,7.58],[13.157,10.0],[13.152,1844.0]],[[13.167,7.56],[13.169,0.06424766],[13.171,10.0],[13.177,10.0],[13.181,94.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1672909180096,[[13.166,17.58],[13.165,10.06112961],[13.163,10.0],[13.162,50.0],[13.161,1834.0]],[[13.174,7.54904301],[13.175,0.06555933],[13.182,66.9],[13.183,10.0],[13.185,37.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1672909279405,[[13.181,10.0],[13.18,7.59],[13.179,0.1587837],[13.178,10.06144194],[13.175,10.0]],[[13.185,0.06836547],[13.188,7.62],[13.193,10.0],[13.194,10.0],[13.197,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672909374192,[[13.165,10.0],[13.164,7.62],[13.163,10.0],[13.162,584.0],[13.161,50.0]],[[13.173,7.62],[13.174,0.06829828],[13.176,10.0],[13.18,10.0],[13.182,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672909452386,[[13.124,10.06065317],[13.123,25.26],[13.122,50.0],[13.12,10.0],[13.113,57.2]],[[13.133,10.0],[13.134,15.14],[13.138,10.0],[13.139,10.0],[13.141,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672909514098,[[13.122,10.0],[13.121,7.65],[13.12,10.0],[13.119,10.06724853],[13.117,10.1]],[[13.127,0.06241657],[13.13,7.59],[13.133,10.0],[13.134,10.0],[13.135,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672909567681,[[13.143,0.12970716],[13.141,0.07143267],[13.138,10.0],[13.136,10.0],[13.135,15.18]],[[13.146,15.22],[13.153,10.0],[13.154,117.02],[13.155,61.12],[13.192,868.71298808]]]
["bitfinex-derivatives","SOLF0:USTF0",1672909588616,[[13.143,0.12970716],[13.141,0.06499032],[13.138,10.0],[13.137,15.24],[13.136,10.0]],[[13.148,15.07855253],[13.152,10.0],[13.154,60.0],[13.155,61.12],[13.16,56.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1672909668789,[[13.11,0.07120591],[13.109,7.59],[13.107,584.0],[13.098,30.4],[13.088,133.36]],[[13.117,17.6],[13.119,10.07060239],[13.121,10.0],[13.124,10.0],[13.125,67.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1672909716714,[[13.073,0.06577349],[13.072,17.97565826],[13.071,10.0],[13.07,10.0],[13.069,50.0]],[[13.083,25.3],[13.086,10.0],[13.088,10.0],[13.093,50.0],[13.099,61.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1672909753175,[[13.068,60.0],[13.065,25.36713318],[13.062,10.0],[13.061,10.0],[12.98,0.6208052]],[[13.075,15.34583455],[13.079,10.0],[13.08,44.2206],[13.081,10.0],[13.084,57.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1672909789238,[[13.093,10.06086479],[13.092,45.39],[13.09,10.0],[13.089,10.0],[13.087,60.0]],[[13.103,45.79],[13.105,44.0245],[13.111,57.2],[13.116,76.263],[13.119,114.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1672909838311,[[13.097,0.0605404],[13.093,45.7],[13.09,10.0],[13.089,41.5399],[13.087,1057.28]],[[13.103,10.0],[13.104,45.79],[13.108,10.0],[13.109,10.0],[13.11,250.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1672909901782,[[13.075,0.06287326],[13.071,15.12],[13.07,584.0],[13.065,1879.7459],[13.054,76.06]],[[13.08,10.0],[13.081,15.14],[13.084,10.0708106],[13.087,61.0],[13.088,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672909956032,[[13.066,25.25],[13.065,10.06849964],[13.064,50.0],[13.061,10.0],[13.059,10.0]],[[13.077,15.25],[13.079,51.8725],[13.086,57.31],[13.09,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672909971164,[[13.071,1859.18642012],[13.066,584.0],[13.064,61.0],[13.062,916.8009],[13.053,133.52]],[[13.082,15.12135482],[13.084,42.3637],[13.086,10.0],[13.09,50.0],[13.092,57.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1672910048205,[[13.084,17.69989616],[13.082,10.0],[13.081,594.0],[13.08,1834.0],[13.073,57.37]],[[13.093,7.63],[13.096,42.8899],[13.098,10.0],[13.099,30.52],[13.104,57.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1672910121368,[[13.065,57.61],[13.063,10.0],[13.06,10.06435056],[13.058,10.0],[13.053,57.46]],[[13.066,0.00277463],[13.07,0.06595985],[13.074,7.63],[13.077,10.0],[13.084,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672910170455,[[13.076,0.02207674],[13.073,0.06039724],[13.069,10.0],[13.068,7.63],[13.066,41.6397]],[[13.077,7.58],[13.08,10.0],[13.084,10.0],[13.085,113.5501],[13.088,38.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1672910230365,[[13.04,15.31],[13.039,0.06759539],[13.038,10.0],[13.036,10.0],[13.035,10.0]],[[13.048,0.070328],[13.051,15.31],[13.052,10.0],[13.056,10.0],[13.059,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672910284275,[[13.051,10.06758798],[13.05,15.29],[13.049,10.0],[13.046,10.0],[13.045,53.5096]],[[13.06,15.37],[13.065,10.0],[13.066,10.0],[13.067,67.4],[13.068,46.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1672910328107,[[13.08,0.06074578],[13.079,25.19],[13.078,41.6946],[13.077,10.0],[13.076,10.0]],[[13.09,15.19040111],[13.093,10.0],[13.095,10.0],[13.096,10.0],[13.101,57.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672910386125,[[13.09,46.02715765],[13.088,10.06623936],[13.086,10.0],[13.085,584.0],[12.957,0.6208052]],[[13.104,10.0],[13.105,10.0],[13.106,45.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1672910421971,[[13.104,10.06787435],[13.103,15.24],[13.101,10.0],[13.1,43.2758],[13.099,10.0]],[[13.114,15.24],[13.117,10.0],[13.118,93.965],[13.122,61.1],[13.124,38.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1672910422182,[[13.104,10.06787435],[13.103,15.24],[13.101,10.0],[13.1,43.2758],[13.099,10.0]],[[13.114,15.24],[13.117,10.0],[13.118,93.965],[13.122,61.1],[13.123,57.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1672910483961,[[13.129,10.0],[13.128,0.0705386],[13.127,55.44],[13.125,10.0],[13.123,10.0]],[[13.138,10.0],[13.139,95.88],[13.142,10.0],[13.143,42.1447],[13.146,57.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1672910522649,[[13.114,10.06079555],[13.113,45.86],[13.111,10.0],[13.11,10.0],[13.109,51.9784]],[[13.125,55.88],[13.127,10.0],[13.129,50.0],[13.13,45.5866],[13.131,95.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1672910580452,[[13.114,0.06503389],[13.113,584.0],[13.112,7.6],[13.106,45.0077],[13.099,1834.0]],[[13.12,10.0],[13.121,7.6],[13.122,10.0],[13.124,10.0],[13.125,95.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1672910674410,[[13.115,0.06417899],[13.112,7.53],[13.098,30.51],[13.091,57.29],[13.09,76.06]],[[13.121,7.6],[13.122,10.0],[13.123,43.19371972],[13.124,0.06712714],[13.129,57.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1672910745389,[[13.089,1834.0],[13.088,881.67126433],[13.086,584.0],[13.077,43.2058],[12.915,0.31661096]],[[13.097,7.6],[13.098,0.06914753],[13.099,10.0],[13.1,10.0],[13.103,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672910834398,[[13.09,0.06598631],[13.089,7.62],[13.086,10.0],[13.085,50.0],[13.081,10.0]],[[13.098,7.58],[13.108,67.22],[13.109,10.0],[13.11,80.52],[13.147,757.66995702]]]
["bitfinex-derivatives","SOLF0:USTF0",1672910872133,[[13.07,7.65],[13.069,0.06286501],[13.068,10.0],[13.067,1880.218],[13.066,584.0]],[[13.078,7.57],[13.079,0.07142888],[13.084,10.0],[13.085,10.0],[13.089,95.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1672910938881,[[13.054,0.06343648],[13.053,44.8385],[13.047,15.35],[13.045,10.0],[13.044,10.0]],[[13.058,15.35],[13.06,10.0],[13.062,10.0],[13.064,61.4],[13.067,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672910958434,[[13.047,0.06860963],[13.046,42.0423],[13.044,65.33],[13.03,133.62]],[[13.054,15.3],[13.055,10.0],[13.059,10.0],[13.062,10.0],[13.104,681.60995702]]]
["bitfinex-derivatives","SOLF0:USTF0",1672911011309,[[13.062,25.33],[13.061,0.14300436],[13.057,0.06427039],[13.055,10.0],[13.054,10.0]],[[13.08,57.34],[13.087,61.38],[13.088,114.644],[13.125,1055.2215274]]]
["bitfinex-derivatives","SOLF0:USTF0",1672911070172,[[13.061,0.14300436],[13.058,0.06146456],[13.055,45.82],[13.052,50.0],[13.042,76.06]],[[13.066,10.0],[13.067,45.65163028],[13.069,10.0],[13.071,10.0],[13.072,48.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1672911114305,[[13.065,0.066828],[13.062,42.2003],[13.06,45.82],[13.053,183.25],[13.052,50.0]],[[13.072,55.59],[13.073,10.0],[13.074,0.06876997],[13.075,10.0],[13.076,38.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1672911153398,[[13.038,0.06341633],[13.037,45.82],[13.035,10.0],[13.032,10.0],[13.031,50.0]],[[13.048,10.0],[13.049,45.82037554],[13.052,10.0],[13.053,10.0],[13.054,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672911202153,[[13.028,0.0646956],[13.027,45.82],[13.024,10.0],[13.022,10.0],[13.021,50.0]],[[13.038,10.0],[13.039,45.4],[13.045,10.0],[13.046,99.5745],[13.047,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672911232741,[[13.011,0.06252164],[13.005,45.82],[13.001,60.0],[12.997,10.0]],[[13.017,55.82],[13.019,10.0],[13.021,10.0],[13.025,57.58],[13.028,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672911268579,[[13.018,0.06842571],[13.015,10.0],[13.014,53.68],[13.013,10.0],[13.011,10.0]],[[13.027,53.81],[13.035,57.54],[13.036,10.0],[13.038,93.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1672911278040,[[13.033,0.06338997],[13.032,53.55],[13.031,53.7152],[13.028,10.0],[13.027,10.0]],[[13.045,10.0],[13.046,10.0],[13.047,53.72],[13.048,50.0],[13.052,57.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1672911321558,[[13.033,0.06396522],[13.029,10.0],[13.027,10.0],[13.026,44.8748],[13.024,53.98]],[[13.039,53.98],[13.041,10.0],[13.045,10.0],[13.047,100.5184],[13.048,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672911397965,[[13.007,0.06782356],[13.006,46.2],[13.003,50.0],[13.001,584.0],[12.998,42.2042]],[[13.017,10.06285438],[13.018,46.1],[13.022,10.0],[13.027,57.57],[13.028,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672911464063,[[13.001,0.06599286],[12.999,25.29],[12.994,60.0],[12.987,57.75],[12.984,61.01]],[[13.01,15.32014404],[13.016,10.0],[13.019,61.26],[13.02,146.014],[13.026,115.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1672911483085,[[12.983,0.1],[12.981,0.0709206],[12.977,45.64],[12.974,93.6471],[12.967,57.84]],[[12.989,55.78],[12.991,0.06248079],[12.995,10.0],[12.996,184.16],[12.999,44.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1672911525022,[[12.978,0.07134611],[12.974,105.9],[12.973,10.0],[12.962,57.86]],[[12.986,46.04],[12.992,10.0],[12.993,10.0],[12.994,10.0],[12.995,100.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1672911561168,[[12.993,0.06928078],[12.989,45.63],[12.987,10.0],[12.986,42.5278],[12.973,184.58]],[[13.001,56.04],[13.003,10.0],[13.008,184.16],[13.009,10.0],[13.01,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672911609198,[[13.021,0.11500201],[13.018,0.06382129],[13.014,10.0],[13.013,45.64],[13.012,10.0]],[[13.025,46.04],[13.027,10.0],[13.028,55.7778],[13.029,50.0],[13.041,57.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1672911622344,[[13.007,0.29987941],[13.006,46.04],[13.004,43.0124],[12.996,1058.77],[12.988,57.75]],[[13.017,10.0604065],[13.018,56.04],[13.019,50.0],[13.022,42.1324],[13.023,38.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1672911658505,[[13.028,56.241825],[13.026,10.0],[13.021,10.0],[13.019,10.0],[13.018,194.72]],[[13.04,95.94],[13.046,84.5642],[13.049,76.659],[13.078,681.60995702],[13.084,1055.2215274]]]
["bitfinex-derivatives","SOLF0:USTF0",1672911709475,[[13.039,0.06930994],[13.034,10.0],[13.033,15.38],[13.028,10.0],[13.027,45.5143]],[[13.044,15.33],[13.048,10.0],[13.049,10.0],[13.05,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672911765597,[[13.029,0.0708187],[13.024,15.38],[13.023,584.0],[13.019,42.6776],[12.94,76.83]],[[13.034,15.37],[13.036,10.0],[13.037,10.0],[13.038,55.3621],[13.039,48.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1672911835910,[[13.032,0.06661245],[13.031,7.64],[13.026,10.0],[13.025,44.6976],[13.024,10.0]],[[13.039,7.65],[13.041,10.0],[13.042,10.0],[13.043,50.0],[13.045,45.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1672911907696,[[13.022,0.06097895],[13.019,7.63],[13.014,43.396],[13.006,614.75],[12.996,57.71]],[[13.027,7.65],[13.03,10.0],[13.031,10.0],[13.032,10.0],[13.034,94.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1672911963615,[[12.994,7.7],[12.991,52.1435],[12.986,10.0],[12.98,107.78]],[[13.003,7.68],[13.006,10.0],[13.008,10.0],[13.012,76.873],[13.014,57.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1672911974969,[[12.987,0.06430033],[12.985,7.7],[12.984,43.8158],[12.981,10.0],[12.97,50.0]],[[12.994,17.7],[12.996,10.0],[12.998,10.0],[12.999,10.0],[13.0,82.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1672912009423,[[12.991,7.70009534],[12.989,60.0],[12.985,43.637],[12.984,10.0],[12.983,30.8]],[[13.001,7.68],[13.005,10.0],[13.006,46.2329],[13.009,38.446],[13.01,76.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1672912065331,[[12.929,15.44],[12.923,103.2767],[12.916,61.63],[12.905,584.0]],[[12.939,65.44],[12.945,10.0],[12.948,10.0],[12.949,10.0],[12.95,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672912074989,[[12.955,0.06862861],[12.954,15.44],[12.953,10.0],[12.946,43.9108],[12.945,10.0]],[[12.959,50.0],[12.964,10.0],[12.965,15.43],[12.97,42.1277],[12.972,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672912104417,[[12.947,10.0639733],[12.946,76.6],[12.945,10.0],[12.944,8.54271734],[12.943,10.0]],[[12.956,0.00095102],[12.958,41.45728266],[12.972,57.82],[12.975,77.096],[12.978,115.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1672912134904,[[12.939,0.06039562],[12.936,76.73],[12.935,10.0],[12.934,50.0],[12.933,10.0]],[[12.948,0.06797106],[12.954,43.5839],[12.955,10.0],[12.956,77.23],[12.96,57.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1672912184294,[[12.96,10.0],[12.959,54.13],[12.958,10.0],[12.955,44.5682],[12.954,50.0]],[[12.971,10.0],[12.973,52.9831],[12.974,53.85],[12.981,57.78],[12.982,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672912224969,[[12.957,10.0],[12.956,55.8],[12.955,10.065095],[12.95,185.0],[12.948,43.7205]],[[12.965,0.06052169],[12.966,10.0],[12.967,46.21],[12.969,10.0],[12.973,127.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1672912276998,[[12.945,0.06982246],[12.944,15.42],[12.94,10.0],[12.935,44.1337],[12.934,924.0]],[[12.955,25.48133134],[12.957,10.0],[12.959,10.0],[12.96,48.591],[12.961,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672912328064,[[12.941,0.06515659],[12.94,10.0],[12.939,46.34],[12.937,10.0],[12.936,45.8771]],[[12.949,10.0],[12.95,46.0],[12.951,10.06430919],[12.955,10.0],[12.957,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672912364539,[[12.968,10.0],[12.967,15.52900294],[12.966,10.0],[12.963,10.0],[12.958,10.0]],[[12.976,10.0],[12.977,15.46],[12.98,10.0],[12.981,46.1208],[12.984,38.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1672912372532,[[12.965,15.46],[12.964,10.0],[12.963,0.06556458],[12.962,10.0],[12.961,55.7553]],[[12.97,0.06556307],[12.975,25.44],[12.977,10.0],[12.983,38.524],[12.984,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672912414578,[[12.991,15.46],[12.99,10.0],[12.988,0.06553754],[12.987,10.0],[12.986,10.0]],[[12.998,0.06916986],[13.002,25.39],[13.003,46.5207],[13.012,96.079],[13.016,76.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1672912456729,[[13.013,46.13],[13.012,0.07060958],[13.007,184.52],[13.001,584.0],[12.999,57.7]],[[13.023,59.91272251],[13.024,46.04],[13.027,10.0],[13.029,45.7121],[13.03,57.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1672912503585,[[13.005,45.78],[13.003,10.0],[13.002,0.07119776],[13.001,10.0],[12.526,0.31661096]],[[13.011,0.06431244],[13.016,10.0],[13.017,46.04],[13.019,10.0],[13.02,45.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1672912538473,[[13.021,0.06686164],[13.016,10.0],[13.015,45.78],[13.012,43.349],[12.877,0.31661096]],[[13.026,10.0],[13.027,46.13],[13.029,10.06733187],[13.03,10.0],[13.031,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672912557183,[[13.029,0.03213348],[13.026,10.0],[13.025,46.13],[13.021,10.0],[13.018,228.5049]],[[13.036,10.0],[13.037,88.8624],[13.043,57.5],[13.044,49.91272251],[13.046,115.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1672912646092,[[13.024,0.11592735],[13.02,0.06106001],[13.018,10.0],[13.017,15.44],[13.016,10.0]],[[13.026,10.0],[13.027,15.33],[13.028,10.0],[13.029,10.0656987]]]
["bitfinex-derivatives","SOLF0:USTF0",1672912689301,[[13.018,7.76335552],[13.013,10.0],[13.012,55.5509],[13.01,50.0],[13.005,584.0]],[[13.026,0.06726714],[13.027,7.66],[13.029,10.0],[13.03,48.384],[13.031,55.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1672912706009,[[13.02,7.7],[13.017,0.0644826],[13.013,594.0],[13.012,45.5509],[13.01,874.0]],[[13.026,0.06726714],[13.029,7.69],[13.03,10.0],[13.031,10.0],[13.034,76.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1672912748773,[[13.032,15.36196669],[13.027,56.3696],[13.026,584.0],[13.015,57.63]],[[13.041,0.06018265],[13.042,53.661],[13.043,10.0],[13.044,10.0],[13.091,1757.5871372]]]
["bitfinex-derivatives","SOLF0:USTF0",1672912796179,[[13.029,0.00563607],[13.028,0.06609415],[13.023,15.28],[13.022,10.0],[13.011,50.0]],[[13.032,10.0],[13.033,15.31],[13.036,59.91272251],[13.037,0.06670996],[13.038,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672912833836,[[13.045,15.23],[13.044,10.0],[13.04,0.06750821],[13.039,10.0],[13.038,45.2658]],[[13.049,0.06074501],[13.054,10.0],[13.055,59.0881],[13.063,76.578],[13.065,57.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1672912877133,[[13.051,46.02],[13.046,0.06489303],[13.045,10.0],[13.043,53.293],[13.042,634.0]],[[13.055,0.06125158],[13.058,10.0],[13.06,10.0],[13.062,10.0],[13.063,45.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1672912948076,[[13.06,0.1252997],[13.057,10.0],[13.056,15.24],[13.055,10.0],[13.051,42.743]],[[13.066,10.0],[13.067,15.35],[13.071,10.0],[13.072,38.261],[13.1,421.82091293]]]
["bitfinex-derivatives","SOLF0:USTF0",1672912987703,[[13.073,0.06852885],[13.071,15.2],[13.07,10.0],[13.066,10.0],[12.53,0.63322192]],[[13.082,15.35],[13.084,10.0],[13.085,10.0],[13.086,42.895],[13.087,111.31272251]]]
["bitfinex-derivatives","SOLF0:USTF0",1672913032693,[[13.066,15.24],[13.062,42.43882914],[13.061,874.0],[13.06,1834.0],[12.941,28.18444378]],[[13.068,0.09584029],[13.072,0.07064025],[13.076,10.0],[13.077,15.29],[13.078,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672913042464,[[13.083,0.06955223],[13.079,10.0],[13.078,15.35],[13.076,10.0],[13.075,571.28420083]],[[13.089,53.482],[13.09,0.06524697],[13.091,10.0],[13.092,118.4697],[13.096,124.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1672913078295,[[13.09,15.23],[13.089,0.06594975],[13.084,10.0],[13.082,94.8041],[13.079,57.34]],[[13.1,10.0],[13.101,15.22],[13.104,10.0],[13.105,42.4069],[13.107,49.91272251]]]
["bitfinex-derivatives","SOLF0:USTF0",1672913140604,[[13.079,25.26],[13.078,584.06559487],[13.073,874.0],[13.066,1834.0],[13.065,57.41]],[[13.088,0.060965],[13.09,25.26],[13.091,10.0],[13.103,190.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1672913170145,[[13.081,7.57],[13.08,0.06953969],[13.076,10.0],[13.075,614.52],[13.074,44.8833]],[[13.089,0.06486079],[13.09,17.63],[13.094,10.0],[13.095,76.386],[13.099,145.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1672913235527,[[13.087,15.25],[13.086,0.06214187],[13.084,10.0],[13.083,43.0629],[13.081,50.0]],[[13.097,10.0],[13.098,15.25],[13.099,10.0],[13.1,10.0],[13.101,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672913287127,[[13.091,0.05890129],[13.088,0.070497],[13.087,7.56],[13.086,10.0],[13.085,10.0]],[[13.095,0.06261646],[13.096,7.63],[13.101,10.0],[13.102,10.0],[13.103,42.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1672913324836,[[13.1,0.06759756],[13.098,7.63],[13.095,0.11995162],[13.094,10.0],[13.093,584.0]],[[13.106,10.0],[13.107,7.63],[13.109,10.0],[13.11,10.0],[13.111,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672913341980,[[13.1,0.06048778],[13.097,7.56],[13.094,10.0],[13.09,50.0],[13.084,57.32]],[[13.105,7.63],[13.109,0.06774004],[13.111,10.0],[13.112,86.287],[13.115,49.91272251]]]
["bitfinex-derivatives","SOLF0:USTF0",1672913385058,[[13.086,7.69192707],[13.084,10.0],[13.083,10.0],[13.082,44.5622],[13.076,57.36]],[[13.094,0.06926206],[13.096,7.55],[13.098,38.185],[13.099,10.0],[13.1,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672913426684,[[13.097,7.56],[13.096,10.0],[13.095,0.06653072],[13.094,10.0],[13.093,10.0]],[[13.102,0.06550045],[13.106,7.63],[13.107,10.0],[13.108,41.7345],[13.109,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672913471341,[[13.111,0.06743891],[13.11,7.56],[13.103,44.7097],[13.102,0.09387013],[13.098,30.65]],[[13.119,7.63],[13.12,48.12],[13.121,10.0],[13.123,86.223],[13.124,49.91272251]]]
["bitfinex-derivatives","SOLF0:USTF0",1672913505604,[[13.102,7.013e-05],[13.1,0.07077422],[13.092,10.0],[13.091,17.63],[13.09,95.0145]],[[13.103,55.799],[13.104,10.0],[13.106,10.0],[13.107,0.06682723],[13.139,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672913546080,[[13.095,7.69507024],[13.091,10.0],[13.09,95.0145]],[[13.104,48.167],[13.105,7.63],[13.106,10.0],[13.107,86.321],[13.108,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672913599045,[[13.074,0.06610605],[13.07,7.56],[13.069,50.0],[13.065,43.1787],[13.06,584.0]],[[13.078,10.0],[13.079,7.63],[13.08,10.0],[13.081,38.235],[13.082,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672913641714,[[13.072,0.07121091],[13.071,7.63],[13.07,10.0],[13.069,50.0],[13.066,10.0]],[[13.08,7.55],[13.081,10.0],[13.082,10.0],[13.084,53.7076],[13.085,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672913695929,[[13.086,869.13310407],[13.083,0.06310871],[13.08,7.63],[13.078,42.6971],[13.065,57.41]],[[13.089,7.63],[13.091,48.206],[13.092,10.0],[13.093,126.30972251]]]
["bitfinex-derivatives","SOLF0:USTF0",1672913729989,[[13.087,10.06830305],[13.086,872.18000407],[13.084,45.0113],[12.96,28.18444378],[12.878,0.63322192]],[[13.096,7.63],[13.1,86.362],[13.132,955.6235686],[13.135,1480.59087789]]]
["bitfinex-derivatives","SOLF0:USTF0",1672913735868,[[13.087,0.06830305],[13.086,872.18000407],[13.084,45.0113],[13.083,584.0],[13.079,874.0]],[[13.096,7.63],[13.098,10.0],[13.1,10.0],[13.131,703.03485488]]]
["bitfinex-derivatives","SOLF0:USTF0",1672913778218,[[13.111,7.56],[13.109,10.0],[13.108,0.06940971],[13.107,44.587],[13.106,10.0]],[[13.12,7.63],[13.122,10.0],[13.123,49.91272251],[13.126,76.206],[13.128,57.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1672913811645,[[13.132,0.06224906],[13.131,0.08395671],[13.13,7.63],[13.129,10.0],[13.128,10.0]],[[13.139,7.63],[13.143,10.0],[13.144,126.01672251],[13.145,40.52],[13.146,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672913847275,[[13.121,10.0],[13.12,15.29],[13.119,55.108],[13.118,0.06363928],[13.111,10.0]],[[13.128,0.06796994],[13.131,25.29],[13.132,10.0],[13.134,10.0],[13.135,87.99172251]]]
["bitfinex-derivatives","SOLF0:USTF0",1672913898252,[[13.123,60.0],[13.122,0.0711995],[13.12,15.18],[13.119,114.378],[13.11,117.93]],[[13.131,15.18],[13.135,10.0],[13.136,10.0],[13.139,10.0],[13.142,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672913927790,[[13.123,49.8666987],[13.12,0.07043708],[13.114,45.0944],[13.113,15.17],[13.099,57.26]],[[13.124,15.18],[13.125,10.0],[13.127,10.0],[13.128,10.0],[13.129,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672913968670,[[13.124,38.111],[13.123,126.0936987],[13.12,114.4296284]],[[13.127,7.56],[13.132,48.091],[13.133,40.36],[13.134,10.0],[13.135,86.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1672914002715,[[13.129,0.18262234],[13.128,10.0],[13.127,54.2927],[13.126,10.0],[13.125,7.59]],[[13.135,7.37105672],[13.139,10.0],[13.14,10.0],[13.141,124.194],[13.144,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1672914030464,[[13.144,87.9206987],[13.143,76.108],[13.14,0.06758412],[13.139,41.831],[13.138,152.277]],[[13.146,7.53],[13.15,10.0],[13.154,124.081],[13.157,57.1333013],[13.158,114.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1672914040556,[[13.136,38.075],[13.135,76.157],[13.134,10.0],[13.133,0.06964062],[13.131,49.3392]],[[13.141,7.54],[13.143,10.0],[13.147,50.0],[13.15,114.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1672914070298,[[13.12,0.06670466],[13.118,43.7734],[13.116,15.3],[13.109,584.0],[13.103,874.0]],[[13.127,10.0],[13.128,15.3],[13.129,76.196],[13.13,9.85926596],[13.132,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672914121674,[[13.112,38.146],[13.111,0.07048372],[13.109,50.6111],[13.104,584.0],[13.098,221.328]],[[13.118,45.71],[13.12,76.25],[13.121,0.0610566],[13.122,10.0],[13.123,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672914159104,[[13.108,0.07057421],[13.106,167.6751],[13.102,634.0],[13.097,572.836]],[[13.114,10.0],[13.115,7.58],[13.118,10.06765322],[13.12,10.0],[13.121,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672914198821,[[13.126,10.0],[13.123,10.0],[13.122,7.65427576],[13.117,190.656]],[[13.131,7.6],[13.136,10.0],[13.137,76.149],[13.139,10.0],[13.14,114.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1672914221628,[[13.117,38.131],[13.116,0.07084791],[13.113,44.0059],[13.112,591.6]],[[13.121,7.58],[13.123,10.0],[13.125,10.0],[13.127,10.0],[13.129,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672914286682,[[13.13,114.06942183],[13.128,43.56428543],[13.127,114.303],[13.125,7.59],[13.123,190.562]],[[13.134,7.33014057],[13.137,10.0],[13.138,10.0],[13.139,10.0],[13.145,30.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1672914326719,[[13.132,50.0],[13.13,7.6],[13.125,0.06850562],[13.124,44.5515],[13.12,584.0]],[[13.138,10.0],[13.139,17.58],[13.15,273.9305],[13.153,152.12],[13.154,57.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1672914336709,[[13.137,114.223],[13.135,114.237],[13.133,0.06146866],[13.132,50.0],[13.121,411.585]],[[13.139,7.58],[13.144,10.0],[13.145,40.28],[13.146,10.0],[13.156,266.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1672914372228,[[13.128,114.301],[13.127,114.305],[13.124,42.1267955],[13.123,190.568],[13.122,7.56]],[[13.131,7.57],[13.135,10.0],[13.137,48.076],[13.138,10.0],[13.139,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672914416808,[[13.128,38.1],[13.127,76.206],[13.125,0.06841708],[13.124,742.8325],[13.122,7.56]],[[13.131,7.58],[13.134,10.0],[13.137,10.0],[13.138,76.149],[13.176,1054.55228232]]]
["bitfinex-derivatives","SOLF0:USTF0",1672914452847,[[13.116,38.19563907],[13.112,10.0],[13.111,641.59],[13.088,57.3]],[[13.12,7.6],[13.122,10.0],[13.123,76.29000878],[13.124,10.0],[13.127,114.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1672914490246,[[13.107,114.55466972],[13.105,122.097],[13.104,42.567],[13.101,50.0],[13.1,774.906]],[[13.114,7.6],[13.116,0.06000878],[13.117,10.0],[13.118,10.0],[13.171,1405.94864004]]]
["bitfinex-derivatives","SOLF0:USTF0",1672914543421,[[13.105,38.167],[13.104,76.338],[13.103,0.06277132],[13.101,164.529],[13.099,52.3814]],[[13.108,7.6],[13.109,10.0],[13.111,10.0],[13.112,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672914582836,[[13.096,38.192],[13.093,0.06542312],[13.092,628.1259],[13.091,7.56],[13.084,191.14]],[[13.1,45.783],[13.103,76.348],[13.106,10.0],[13.107,10.0],[13.108,114.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1672914618780,[[13.105,114.5],[13.104,0.06088647],[13.102,7.55],[13.1,202.717],[13.089,931.3]],[[13.108,7.62],[13.113,10.0],[13.114,10.0],[13.118,10.0],[13.12,57.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1672914631714,[[13.105,114.5],[13.104,0.06088647],[13.102,7.62],[13.101,114.536],[13.1,50.0]],[[13.109,7.62],[13.113,10.0],[13.114,10.0],[13.115,10.0],[13.116,86.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1672914679018,[[13.11,114.457],[13.108,7.61],[13.107,114.54169648],[13.105,46.168],[13.088,57.3]],[[13.115,7.59],[13.12,10.0],[13.121,86.247],[13.122,40.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1672914742692,[[13.123,38.115],[13.122,190.583],[13.121,0.06362259],[13.119,7.6],[13.118,114.381]],[[13.126,7.58],[13.131,10.0],[13.133,30.4],[13.136,42.7373],[13.163,878.7935686]]]
["bitfinex-derivatives","SOLF0:USTF0",1672914773695,[[13.123,114.339],[13.12,0.06870805],[13.119,7.59],[13.118,152.512],[13.114,1834.0]],[[13.128,7.59],[13.129,10.0],[13.13,38.095],[13.131,10.0],[13.132,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672914826452,[[13.114,38.14],[13.111,0.06644461],[13.108,7.52],[13.107,10.0],[13.106,42.4066]],[[13.115,7.6],[13.116,10.0],[13.119,10.0],[13.12,10.0],[13.121,76.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1672914880575,[[13.109,38.154],[13.108,83.94809493],[13.105,235.4032],[13.099,381.829],[13.098,30.4]],[[13.115,7.6],[13.117,48.134],[13.119,86.254],[13.12,10.0],[13.122,80.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1672914927970,[[13.11,38.153],[13.109,76.308],[13.105,114.56740926],[13.104,7.56],[13.101,45.1881]],[[13.111,7.53],[13.114,10.0],[13.116,10.0],[13.117,76.265],[13.118,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672914981138,[[13.113,7.6],[13.112,114.433],[13.11,95.7709],[13.109,114.5273352],[13.101,1834.0]],[[13.12,7.59],[13.122,10.0],[13.126,76.218],[13.127,57.13],[13.132,304.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1672915020868,[[13.125,114.328],[13.124,0.0639856],[13.122,114.354],[13.12,92.0075],[13.119,1834.0]],[[13.127,7.59],[13.132,10.0],[13.133,40.36],[13.134,48.084],[13.137,86.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1672915056074,[[13.13,0.06490438],[13.128,51.75],[13.127,584.0]],[[13.136,7.57],[13.138,10.0],[13.14,86.132],[13.141,10.0],[13.142,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672915068163,[[13.131,114.273],[13.13,0.06490438],[13.129,114.287],[13.128,51.75],[13.127,584.0]],[[13.135,7.57],[13.139,10.0],[13.14,10.0],[13.142,136.124],[13.171,878.7935686]]]
["bitfinex-derivatives","SOLF0:USTF0",1672915107785,[[13.139,114.201],[13.137,114.216],[13.135,152.383651],[13.134,7.65],[13.133,42.8064]],[[13.144,7.63],[13.151,10.0],[13.152,136.068],[13.154,26.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1672915139104,[[13.202,10.51928663],[13.201,268.1808703],[13.2,0.07021033],[13.195,9.4195426],[13.192,50.0]],[[13.203,7.63],[13.207,13.92128951],[13.208,75.74],[13.212,10.0],[13.213,190.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1672915174423,[[13.185,10.06432441],[13.184,10.0],[13.183,37.94],[13.18,10.0],[13.179,85.903]],[[13.191,37.919],[13.192,52.75],[13.193,75.831],[13.195,50.06093005],[13.202,56.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1672915208168,[[13.195,10.0],[13.194,37.909],[13.193,10.0],[13.192,10.06187281],[13.191,85.834]],[[13.2,45.34],[13.205,75.759],[13.209,113.605],[13.21,56.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1672915242229,[[13.183,0.06503267],[13.18,2.78515227],[13.178,75.911],[13.176,45.47]],[[13.189,45.47],[13.19,47.923],[13.191,75.84],[13.192,10.0],[13.195,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672915271337,[[13.173,2.60204174],[13.172,50.06821146],[13.17,10.0],[13.159,190.047],[13.153,57.02]],[[13.18,47.951],[13.181,131.0],[13.182,0.06703869],[13.183,10.0],[13.184,113.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1672915279639,[[13.177,2.60204174],[13.175,0.06834245],[13.173,85.938],[13.172,95.47]],[[13.182,38.01203869],[13.183,75.886],[13.184,45.47],[13.185,10.0],[13.187,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672915310968,[[13.176,2.60204174],[13.175,0.06471506],[13.174,53.8312],[13.173,55.09],[13.172,50.0]],[[13.181,10.0],[13.183,10.0],[13.184,85.94980952],[13.185,45.1],[13.187,123.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1672915342615,[[13.177,2.52970263],[13.175,10.0],[13.174,10.0],[13.173,10.0707735],[13.17,15.19]],[[13.181,37.948],[13.182,15.26645608],[13.187,10.0],[13.188,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672915381404,[[13.176,2.5992524],[13.175,10.0],[13.174,17.57]],[[13.183,7.56],[13.185,10.0609651],[13.187,10.0],[13.189,113.778],[13.24,1368.21672998]]]
["bitfinex-derivatives","SOLF0:USTF0",1672915414202,[[13.177,0.17149144],[13.176,2.78554292],[13.172,62.13850041],[13.138,75.78],[13.137,2049.54309074]],[[13.18,75.902],[13.181,10.06460797],[13.182,7.41451739],[13.183,10.0],[13.185,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672915446149,[[13.177,0.17149144],[13.174,2.85128375],[13.173,17.6],[13.172,54.4782],[13.018,0.3104026]],[[13.18,7.6],[13.182,10.0],[13.183,75.884],[13.186,161.733],[13.511,2473.3183247]]]
["bitfinex-derivatives","SOLF0:USTF0",1672915488418,[[13.177,0.01419341],[13.174,2.78554292],[13.171,0.06138884],[13.17,61.1272],[13.112,2049.61472064]],[[13.178,45.3626447],[13.181,10.0],[13.182,10.0],[13.183,10.0],[13.184,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672915520174,[[13.172,2.78554292],[13.171,10.0],[13.169,10.0],[13.168,10.0683634],[13.166,17.56]],[[13.173,7.54],[13.177,0.13488295],[13.18,10.0],[13.184,278.5],[13.185,159.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1672915550958,[[13.171,10.0],[13.17,37.978],[13.169,2.78554292],[13.168,10.0683634],[13.167,10.0]],[[13.173,7.6],[13.177,0.13488295],[13.178,75.915],[13.18,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672915559797,[[13.172,113.92],[13.168,10.0683634],[13.167,131.55],[13.166,10.0],[13.155,437.213]],[[13.174,7.59],[13.177,0.13488295],[13.18,10.0],[13.181,85.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1672915588386,[[13.17,2.78743946],[13.169,10.0],[13.168,17.6583634],[13.167,54.742],[13.164,10.0]],[[13.175,45.565],[13.176,75.926],[13.18,10.0],[13.243,1756.33009587]]]
["bitfinex-derivatives","SOLF0:USTF0",1672915630751,[[13.145,2.7911782],[13.144,10.06245533],[13.143,52.2014],[13.142,7.56],[13.139,50.0]],[[13.149,7.6],[13.151,0.06761162],[13.152,38.033],[13.156,76.041],[13.162,56.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1672915661549,[[13.147,2.79150657],[13.146,18.66747244],[13.143,10.06234924],[13.142,10.0]],[[13.148,45.592],[13.151,10.0],[13.152,10.06920701],[13.153,10.0],[13.154,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672915694223,[[13.139,38.067],[13.138,10.0],[13.137,10.0],[13.136,129.07931348],[13.135,114.238]],[[13.143,38.057],[13.145,7.39864114],[13.146,76.102],[13.147,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672915723655,[[13.148,0.0063053],[13.147,38.044],[13.145,0.06126348],[13.144,10.0],[13.143,10.0]],[[13.151,45.665],[13.152,76.067],[13.154,10.0],[13.155,10.0],[13.156,124.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1672915774206,[[13.145,36.05],[13.142,45.51591752],[13.141,17.63],[13.14,10.0],[13.139,644.0]],[[13.15,48.037],[13.151,83.72653178],[13.152,10.0],[13.154,10.0],[13.155,124.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1672915813956,[[13.146,38.046],[13.145,76.101],[13.143,0.07083852],[13.142,52.1193],[13.141,7.6]],[[13.15,7.40688811],[13.151,0.06655308],[13.154,86.056],[13.155,10.0],[13.158,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672915822995,[[13.154,38.025],[13.151,0.06107193],[13.15,10.0],[13.149,17.62]],[[13.156,7.59],[13.158,0.06495365],[13.159,48.012],[13.16,10.0],[13.161,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672915860192,[[13.144,114.22210897],[13.141,10.0],[13.14,17.63],[13.139,164.2],[13.135,45.2641]],[[13.15,17.58],[13.151,10.07073264],[13.152,10.0],[13.154,10.0],[13.155,86.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1672915906745,[[13.153,8.563e-05],[13.149,0.06685597],[13.145,584.0],[13.141,7.63],[13.139,45.6005]],[[13.154,55.615],[13.155,10.0],[13.156,10.0],[13.158,10.06850478],[13.159,124.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1672915944276,[[13.157,207.69707171],[13.156,190.094],[13.155,41.8294],[13.153,8.563e-05],[13.152,152.114]],[[13.166,7.63],[13.168,37.985],[13.17,10.0],[13.171,10.0],[13.172,125.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1672915980529,[[13.165,37.993],[13.163,75.998],[13.162,10.0],[13.161,0.06131412],[13.16,10.0]],[[13.168,7.58],[13.171,10.0],[13.172,75.949],[13.173,10.0],[13.176,51.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1672916022145,[[13.201,37.888],[13.199,75.85216175],[13.198,10.0],[13.196,113.71],[13.193,55.41]],[[13.207,45.36],[13.209,10.0],[13.21,10.0],[13.211,10.0],[13.212,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672916054727,[[13.196,0.06108968],[13.195,75.809],[13.191,113.751]],[[13.2,45.01],[13.201,10.0],[13.202,10.0],[13.203,50.0],[13.204,75.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1672916092453,[[13.218,37.841],[13.217,75.686],[13.216,10.0],[13.215,45.02],[13.214,10.06802197]],[[13.223,0.06946064],[13.227,45.29],[13.228,10.0],[13.232,44.0392],[13.235,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672916122001,[[13.233,37.85887999],[13.231,85.604],[13.227,10.0]],[[13.24,0.06129571],[13.242,10.0],[13.243,55.29],[13.245,10.0],[13.246,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672916122319,[[13.233,37.85887999],[13.231,85.604],[13.227,10.0]],[[13.24,37.84029571],[13.242,10.0],[13.243,55.29],[13.245,10.0],[13.246,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672916175397,[[13.207,0.06437022],[13.203,10.0],[13.202,10.0],[13.201,113.666]],[[13.212,10.0],[13.213,55.29],[13.215,10.0],[13.216,10.06793311]]]
["bitfinex-derivatives","SOLF0:USTF0",1672916194211,[[13.197,0.07017321],[13.193,25.13],[13.189,234.9876],[13.177,60.65]],[[13.204,47.882],[13.205,15.12490658],[13.206,10.0],[13.208,10.0],[13.209,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672916228376,[[13.197,123.704],[13.196,10.0],[13.195,10.0],[13.194,131.36742543],[13.19,43.7266]],[[13.202,0.06567338],[13.204,7.54],[13.205,37.879],[13.207,10.0],[13.208,75.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1672916272506,[[13.192,7.57],[13.185,584.0],[13.183,44.1978],[13.18,56.9],[13.179,874.0]],[[13.201,7.49],[13.202,37.888],[13.205,10.0],[13.206,85.756],[13.207,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672916308664,[[13.195,113.721],[13.193,0.06230876],[13.192,50.0],[13.19,113.76],[13.189,7.57]],[[13.199,7.54],[13.203,10.06602587],[13.205,10.0],[13.206,51.9329],[13.211,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672916359011,[[13.213,113.565],[13.21,113.65324834],[13.209,151.6332329],[13.206,7.57],[13.203,231.6439]],[[13.216,7.56],[13.219,10.06573819],[13.22,52.6605],[13.221,10.0],[13.224,105.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1672916392760,[[13.198,37.896],[13.197,75.797],[13.196,0.06180227],[13.194,10.0],[13.193,17.52]],[[13.203,7.57],[13.205,10.06982897],[13.206,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672916423761,[[13.226,37.817],[13.225,75.70970547],[13.223,10.0],[13.222,10.0],[13.22,25.08]],[[13.232,15.08],[13.235,47.792],[13.236,50.0],[13.237,75.577],[13.253,228.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1672916433005,[[13.233,37.797],[13.231,75.67426622],[13.229,10.0],[13.228,123.433],[13.224,123.466]],[[13.237,15.08],[13.24,10.0],[13.241,53.6924],[13.243,85.542],[13.245,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672916467068,[[13.225,37.821],[13.224,75.645],[13.222,0.06035988],[13.221,161.328],[13.22,60.8505]],[[13.231,15.08],[13.232,10.0],[13.233,10.0],[13.234,10.0],[13.235,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672916507732,[[13.204,37.88],[13.202,10.0],[13.2,85.84817386],[13.199,113.683],[12.935,0.6208052]],[[13.208,15.12],[13.21,0.06797233],[13.211,85.723],[13.212,10.0],[13.213,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672916535588,[[13.198,113.695],[13.197,0.06933001],[13.195,113.714],[13.194,17.57],[13.192,50.0]],[[13.204,7.52],[13.205,10.0],[13.206,10.0],[13.207,0.06951657],[13.209,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672916570910,[[13.202,37.887],[13.201,75.777],[13.2,0.06249441],[13.198,10.0],[13.197,113.7]],[[13.206,7.57],[13.207,0.06341705],[13.209,10.0],[13.21,85.729],[13.211,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672916618626,[[13.2,37.892],[13.197,75.799],[13.196,0.06726765],[13.195,584.0]],[[13.201,7.57],[13.204,10.0],[13.206,10.0],[13.207,10.06341705]]]
["bitfinex-derivatives","SOLF0:USTF0",1672916646482,[[13.189,47.923],[13.188,75.91828418],[13.187,10.0],[13.186,113.795],[13.185,7.58]],[[13.195,7.53],[13.196,0.06699942],[13.197,10.0],[13.201,40.32],[13.202,85.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1672916687062,[[13.187,37.929],[13.186,75.863],[13.185,0.06612353],[13.184,10.0],[13.183,584.0]],[[13.191,7.56],[13.193,0.06535874],[13.194,10.0],[13.196,85.812],[13.198,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672916699455,[[13.187,37.93],[13.186,10.0],[13.185,0.06612353],[13.181,7.51],[13.179,987.855]],[[13.19,7.53],[13.191,37.921],[13.193,0.06535874],[13.194,10.0],[13.195,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672916730251,[[13.177,10.0],[13.176,37.961],[13.173,10.0],[13.172,634.06431043],[13.169,7.58]],[[13.179,7.56],[13.181,0.0624618],[13.184,10.0],[13.186,85.871],[13.189,180.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1672916774289,[[13.178,113.868],[13.174,10.06600747],[13.173,10.0],[13.172,67.56]],[[13.179,7.6],[13.183,0.06273262],[13.185,10.0],[13.186,10.0],[13.187,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672916811902,[[13.169,37.982],[13.168,75.967],[13.166,697.971],[13.165,49.85341656]],[[13.174,7.63863536],[13.177,10.0],[13.178,10.0],[13.18,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672916842072,[[13.17,37.977],[13.167,10.0],[13.166,10.0],[13.165,124.04125201],[13.162,7.56]],[[13.172,7.54],[13.174,0.062861],[13.177,10.0],[13.178,40.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1672916886404,[[13.163,37.999],[13.161,50.0],[13.16,10.0],[13.159,584.0604769]],[[13.165,7.54],[13.168,0.06389196],[13.171,10.0],[13.175,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672916920358,[[13.174,10.0],[13.173,113.91],[13.172,594.0],[13.171,50.0],[13.17,75.957]],[[13.179,7.6],[13.182,10.0],[13.183,10.0],[13.187,10.0],[13.188,55.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1672916950319,[[13.185,10.0],[13.184,113.809],[13.183,10.0],[13.182,0.06524757],[13.18,60.0]],[[13.189,7.59],[13.194,10.0],[13.198,10.0],[13.199,42.3021],[13.201,30.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1672916958627,[[13.187,37.928],[13.186,0.06303335],[13.181,123.838],[13.176,15.04],[13.172,10.0]],[[13.188,15.17],[13.19,10.0],[13.192,10.0],[13.193,50.0],[13.196,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672916997189,[[13.18,37.948],[13.179,659.96938721],[13.176,157.0719],[13.175,881.54],[13.052,27.40518996]],[[13.185,7.58],[13.186,10.0],[13.187,37.93],[13.188,10.0],[13.189,75.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1672917042387,[[13.178,10.0],[13.177,37.959],[13.176,10.0],[13.175,10.0],[13.174,0.06358394]],[[13.179,7.37929796],[13.183,10.0],[13.186,10.0],[13.188,10.0],[13.19,196.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1672917078324,[[13.19,37.921],[13.189,75.848],[13.187,0.06497609],[13.186,113.795],[13.184,10.0]],[[13.192,7.56],[13.197,10.0],[13.198,47.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1672917122257,[[13.198,37.898],[13.197,37.901],[13.193,0.0618084]],[[13.199,7.58],[13.202,37.889],[13.205,10.0],[13.206,10.0],[13.207,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672917157703,[[13.203,10.0],[13.201,85.775],[13.2,10.06371585],[13.199,10.0]],[[13.205,7.56],[13.208,10.0],[13.21,10.0],[13.211,10.0],[13.212,135.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1672917198784,[[13.197,37.901],[13.196,75.804],[13.195,10.0632364],[13.193,10.0],[13.189,50.0]],[[13.202,7.58],[13.205,10.0],[13.208,10.0],[13.209,75.737],[13.487,55.74888564]]]
["bitfinex-derivatives","SOLF0:USTF0",1672917210144,[[13.203,37.883],[13.201,37.889],[13.2,0.06397758],[13.198,17.54],[13.197,10.0]],[[13.207,7.58],[13.211,10.0],[13.212,60.0],[13.216,45.7115],[13.218,75.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1672917263957,[[13.216,113.54],[13.21,10.06763155],[13.209,41.5122],[13.208,10.0],[12.498,3134.19964293]],[[13.217,7.56],[13.221,10.0],[13.222,10.0],[13.223,10.0],[13.224,78.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1672917306732,[[13.217,37.842],[13.216,75.75628577],[13.215,151.394],[13.212,7.54],[13.211,44.2171]],[[13.221,7.56],[13.223,37.827],[13.225,10.0],[13.227,85.631],[13.228,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672917356449,[[13.205,113.634],[13.202,10.0],[13.201,167.19904062],[13.2,60.0],[13.076,3629.40518996]],[[13.209,7.58],[13.211,0.06965414],[13.212,47.86],[13.213,10.0],[13.214,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672917397754,[[13.195,37.905],[13.194,75.88595939],[13.191,197.3045],[13.178,56.91],[12.999,0.6208052]],[[13.198,7.58],[13.2,10.0],[13.202,0.07088157],[13.203,10.0],[13.204,85.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1672917443882,[[13.199,113.686],[13.196,123.709],[13.195,10.0],[13.194,10.07095939],[13.158,2049.54309074]],[[13.2,7.55],[13.202,0.07088157],[13.205,10.0],[13.206,10.0],[13.207,47.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1672917489694,[[13.2,37.892],[13.198,75.793],[13.195,584.0],[13.194,113.727],[13.192,42.3372]],[[13.201,7.3748555],[13.204,10.0],[13.206,85.756],[13.207,10.0],[13.262,1403.88532817]]]
["bitfinex-derivatives","SOLF0:USTF0",1672917533950,[[13.2,113.677],[13.198,113.693],[13.196,0.06636361],[13.195,121.225],[13.161,2049.54309074]],[[13.202,7.34201602],[13.208,10.0],[13.209,10.0],[13.21,10.0],[13.211,85.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1672917577579,[[13.174,37.967],[13.17,10.06925196],[13.169,60.0],[13.168,156.9632],[13.167,584.0]],[[13.175,7.59],[13.178,37.957],[13.179,10.0],[13.18,0.06281781],[13.181,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672917613650,[[13.173,7.78209699],[13.169,0.07113859],[13.167,10.0],[13.164,10.0],[13.163,127.4598]],[[13.174,45.37740036],[13.175,75.932],[13.176,113.887],[13.177,10.0],[13.178,40.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1672917649820,[[13.166,47.84612363],[13.165,86.05181177],[13.163,51.4668],[13.161,114.012],[13.16,641.58]],[[13.169,7.6],[13.172,37.975],[13.173,0.06413792],[13.174,85.937],[13.177,123.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1672917674935,[[13.163,10.0],[13.162,38.002],[13.161,83.545],[13.16,10.0],[13.159,10.0]],[[13.164,7.6],[13.165,0.06675712],[13.169,10.0],[13.171,10.0],[13.174,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672917688491,[[13.157,0.06492341],[13.155,10.0],[13.154,584.0],[13.153,43.7602],[13.15,881.6]],[[13.159,7.54],[13.16,10.0],[13.161,38.006],[13.165,0.06789149],[13.166,40.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1672917719836,[[13.148,38.042],[13.147,10.0],[13.146,76.094],[13.145,0.06726659],[13.144,114.158]],[[13.151,7.54],[13.153,10.0],[13.155,10.0],[13.156,10.0],[13.157,86.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1672917762915,[[13.16,48.006],[13.159,76.018],[13.157,0.06979113],[13.156,10.0],[13.155,124.066]],[[13.164,7.62],[13.168,10.0],[13.169,10.0],[13.171,163.937],[13.212,876.84845614]]]
["bitfinex-derivatives","SOLF0:USTF0",1672917792971,[[13.152,10.0],[13.151,10.0],[13.15,10.06790248],[13.149,10.0],[13.148,626.8362]],[[13.155,7.6],[13.16,10.0],[13.161,50.0],[13.166,30.48],[13.168,56.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1672917833525,[[13.149,48.039],[13.145,10.06533721],[13.142,627.3932],[13.141,7.55],[13.018,0.3104026]],[[13.152,7.6],[13.156,10.0],[13.161,104.535],[13.163,114.004],[13.169,189.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1672917868209,[[13.142,38.06],[13.141,10.0],[13.14,0.06013738],[13.138,44.5871],[13.137,7.62]],[[13.147,7.62],[13.148,10.0],[13.152,10.0],[13.154,10.0],[13.157,57.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672917899314,[[13.144,10.0],[13.142,10.0],[13.141,10.0],[13.14,50.07027024],[13.138,17.59]],[[13.147,7.61],[13.149,10.0],[13.152,86.062],[13.154,10.0],[13.155,76.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1672917908777,[[13.13,50.0],[13.129,10.0],[13.128,45.72],[13.127,10.0],[13.125,10.0]],[[13.138,7.6],[13.142,10.0],[13.147,171.192],[13.151,418.679],[13.155,30.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1672917944094,[[13.139,10.0],[13.137,0.06131671],[13.136,10.0],[13.135,10.0],[13.13,50.0]],[[13.142,7.61],[13.144,10.0],[13.145,38.053],[13.146,10.0],[13.147,76.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1672917988138,[[13.129,124.292],[13.128,0.06721468],[13.127,10.0],[13.126,10.0],[13.125,25.3]],[[13.137,25.29],[13.139,10.0],[13.141,10.0],[13.142,60.0],[13.143,61.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1672918022503,[[13.14,38.064],[13.138,0.06911866],[13.135,10.0],[13.132,17.65],[13.13,10.0]],[[13.141,7.65],[13.145,10.0],[13.146,76.099],[13.148,10.0],[13.192,1052.64647696]]]
["bitfinex-derivatives","SOLF0:USTF0",1672918058125,[[13.142,37.82031813],[13.141,76.121],[13.138,10.06877384],[13.137,10.23228584],[13.136,42.9605]],[[13.144,7.64],[13.148,10.0],[13.149,10.0],[13.15,10.0],[13.155,182.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1672918103314,[[13.141,38.061],[13.14,0.06396241],[13.139,10.0],[13.138,10.0],[13.135,10.0]],[[13.145,7.62],[13.146,10.0],[13.152,10.0],[13.153,174.086],[13.154,57.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1672918138528,[[13.148,38.041],[13.144,10.07020348],[13.142,10.0],[13.141,591.65],[13.121,57.16]],[[13.15,7.62],[13.152,38.033],[13.155,86.045],[13.158,10.0],[13.159,114.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1672918175421,[[13.147,10.0],[13.145,10.0],[13.144,10.06294072],[13.143,52.1213],[13.142,10.0]],[[13.15,7.65],[13.153,10.0],[13.155,10.0],[13.156,86.041],[13.158,124.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1672918186351,[[13.147,38.045],[13.144,10.06294072],[13.142,10.0],[13.141,50.0],[13.139,7.65]],[[13.148,7.65],[13.153,86.061],[13.155,40.6],[13.156,124.061],[13.157,67.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672918219241,[[13.137,38.074],[13.135,10.0],[13.133,10.06028142],[13.132,10.0],[13.131,112.1322]],[[13.14,38.066],[13.141,7.65],[13.142,0.06327357],[13.143,38.059],[13.144,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672918276913,[[13.143,10.0],[13.141,10.0],[13.139,10.06601153],[13.138,76.143]],[[13.145,7.65],[13.15,10.0],[13.151,10.0],[13.152,10.0],[13.154,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672918320014,[[13.147,38.045],[13.146,38.048],[13.143,0.06788168],[13.142,10.0],[13.141,10.0]],[[13.148,7.63],[13.152,38.033],[13.153,10.0],[13.154,60.0],[13.155,116.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1672918360681,[[13.141,0.07061526],[13.139,17.63],[13.138,584.0],[13.137,45.1966],[12.944,0.3104026]],[[13.146,45.679],[13.148,10.0],[13.15,10.0],[13.151,10.0],[13.155,30.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1672918407560,[[13.177,47.959],[13.175,10.0],[13.172,10.0628794],[13.17,10.0],[13.169,7.63]],[[13.178,7.62],[13.181,0.07011151],[13.184,60.0],[13.189,66.87],[13.194,228.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1672918453280,[[13.172,0.09513474],[13.17,0.07079473],[13.168,10.0],[13.167,7.55],[13.166,10.0]],[[13.177,7.59],[13.179,0.06626409],[13.181,10.0],[13.183,10.0],[13.184,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672918462738,[[13.167,0.06854829],[13.165,10.0],[13.164,52.61],[13.163,10.0],[13.162,17.6]],[[13.172,7.59],[13.175,10.0],[13.176,10.07119858],[13.177,10.0],[13.178,40.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1672918506032,[[13.174,10.06750444],[13.173,7.52],[13.171,60.0],[13.17,42.3095],[13.169,10.0]],[[13.183,7.6],[13.187,10.0],[13.188,10.0],[13.191,85.84],[13.194,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672918547748,[[13.199,10.06060634],[13.198,7.53],[13.196,10.0],[13.194,41.8963],[13.193,10.0]],[[13.208,7.6],[13.209,10.0],[13.211,10.0],[13.212,10.0],[13.213,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672918596299,[[13.191,0.0701443],[13.188,42.302],[13.186,25.16],[13.185,10.0]],[[13.198,62.969],[13.199,85.796],[13.2,10.0],[13.201,10.0],[13.202,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672918641702,[[13.183,0.06286567],[13.182,7.54],[13.175,10.0],[13.174,55.1167],[13.166,904.32]],[[13.191,7.58],[13.193,10.0],[13.194,10.0],[13.195,60.0],[13.196,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672918699397,[[13.196,10.0],[13.195,10.0],[13.194,10.0],[13.193,7.60396733],[13.192,10.0]],[[13.199,0.00972711],[13.203,7.58],[13.208,75.741],[13.209,10.0],[13.211,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672918738179,[[13.198,9.78637459],[13.197,7.64930121],[13.196,10.0],[13.195,55.0913],[13.194,10.0]],[[13.207,7.1694158],[13.21,85.729],[13.211,10.0],[13.212,10.0],[13.241,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672918779162,[[13.205,0.1530402],[13.202,0.07130056],[13.2,10.0],[13.199,42.3844],[13.198,10.0]],[[13.206,7.53],[13.211,10.0],[13.212,10.0],[13.213,30.32],[13.214,123.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1672918832556,[[13.175,10.0],[13.174,10.0],[13.172,7.57],[13.163,584.0]],[[13.182,7.58],[13.183,10.0],[13.186,10.0],[13.187,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672918874905,[[13.181,0.03074771],[13.179,10.0],[13.178,53.8361],[13.177,10.06016486],[13.176,17.58]],[[13.185,7.39115913],[13.186,0.00019194],[13.187,10.0],[13.189,10.07189285],[13.192,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672918921679,[[13.186,0.09927192],[13.181,10.0],[13.18,7.54],[13.179,10.0],[13.178,628.6769]],[[13.19,7.58],[13.198,10.0],[13.2,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672918930827,[[13.186,0.09927192],[13.184,17.58],[13.183,0.06700657],[13.181,10.0],[12.987,0.3104026]],[[13.193,0.06646799],[13.194,7.53],[13.196,10.0],[13.199,10.0],[13.2,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672918973920,[[13.188,0.05345414],[13.186,10.0],[13.185,52.74385867],[13.184,10.0],[13.183,10.0]],[[13.195,7.58],[13.2,10.0],[13.201,68.191],[13.203,10.0],[13.204,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672919016170,[[13.192,10.0],[13.191,10.0],[13.19,53.75811263],[13.189,17.58],[13.188,584.0]],[[13.199,7.58],[13.202,10.0],[13.203,10.0],[13.204,10.0],[13.205,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672919073333,[[13.203,0.14301419],[13.201,0.06598245],[13.2,10.0],[13.198,10.0],[13.197,17.49]],[[13.205,7.51],[13.206,10.0],[13.212,10.0],[13.213,30.24],[13.215,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672919111272,[[13.198,0.06276552],[13.194,10.0],[13.193,7.56],[13.192,60.0],[13.191,584.0]],[[13.202,10.0],[13.203,7.56],[13.204,10.0],[13.205,10.0],[13.206,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672919164144,[[13.196,7.62324527],[13.195,10.0],[13.193,10.0],[13.192,634.0],[13.189,904.24]],[[13.205,0.06439665],[13.206,7.56],[13.208,10.0],[13.209,10.0],[13.222,228.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1672919211527,[[13.19,50.53414018],[13.188,10.0],[13.178,56.91],[13.153,75.83],[13.014,0.3104026]],[[13.199,0.0651979],[13.2,17.56],[13.202,10.0],[13.203,85.771],[13.204,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672919250323,[[13.183,17.52],[13.182,60.07051746],[13.179,10.0],[13.178,635.8822],[13.177,904.24]],[[13.192,7.52090003],[13.195,10.0],[13.196,75.814],[13.197,10.0],[13.199,41.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1672919287530,[[13.192,0.09436868],[13.19,17.63050117],[13.189,44.071],[13.187,10.0],[13.182,634.0]],[[13.199,0.07056695],[13.2,7.56],[13.202,37.89],[13.204,10.0],[13.205,85.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1672919300977,[[13.198,10.06960297],[13.197,7.52],[13.195,10.0],[13.193,10.0],[13.192,50.09436868]],[[13.207,7.51],[13.212,10.0],[13.213,40.24],[13.215,10.0],[13.216,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672919359723,[[13.198,0.06569274],[13.197,10.0],[13.196,42.031],[13.195,17.52],[13.192,10.09436868]],[[13.205,7.56],[13.208,10.0],[13.209,10.0],[13.211,10.0],[13.212,85.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1672919399653,[[13.2,7.52],[13.194,10.0],[13.193,584.0]],[[13.209,47.868],[13.21,17.56],[13.211,0.0609],[13.212,10.0],[13.213,85.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1672919450739,[[13.186,17.56],[13.185,55.87722435],[13.184,10.0],[13.182,10.0],[13.181,50.0]],[[13.194,0.06404463],[13.196,7.56],[13.198,10.0],[13.204,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672919506658,[[13.18,0.06821256],[13.179,17.56],[13.178,628.2924],[13.167,930.96],[13.144,2112.14881258]],[[13.189,0.07057007],[13.19,7.51],[13.193,10.0],[13.194,10.0],[13.195,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672919544300,[[13.191,10.06375976],[13.19,7.52],[13.189,10.0],[13.188,10.0],[13.187,594.0]],[[13.2,7.51],[13.203,10.0],[13.204,10.0],[13.205,60.0],[13.206,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672919588534,[[13.235,10.0],[13.232,10.0],[13.231,17.56],[13.213,56.76],[13.192,75.83]],[[13.24,7.51],[13.243,10.0],[13.245,10.0],[13.246,50.0],[13.247,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672919596204,[[13.247,10.0],[13.246,7.56],[13.245,0.0620826],[13.242,10.0],[13.241,53.0029]],[[13.256,7.56],[13.257,0.1],[13.264,10.0],[13.265,10.0],[13.266,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672919632563,[[13.236,0.06214053],[13.235,10.06],[13.233,10.0],[13.232,52.1835],[13.231,584.0]],[[13.245,0.06424728],[13.248,10.0],[13.249,10.0],[13.256,147.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1672919667450,[[13.268,10.0],[13.262,97.3345],[13.251,50.0],[13.248,56.61]],[[13.278,50.0],[13.28,53.06],[13.283,13.83532677],[13.284,10.0],[13.286,217.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1672919702665,[[13.277,2.83208576],[13.276,10.0],[13.275,41.6162],[13.273,10.0],[13.272,75.24]],[[13.287,0.06689473],[13.291,75.268],[13.294,10.0],[13.295,85.45],[13.296,112.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1672919742586,[[13.262,55.13],[13.261,10.06118178],[13.26,42.045],[13.258,10.0],[13.257,10.0]],[[13.269,0.0657462],[13.275,55.34],[13.276,85.352],[13.278,10.0],[13.279,123.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1672919782845,[[13.278,0.0708507],[13.276,45.13],[13.275,10.0],[13.274,92.8402],[13.265,874.0]],[[13.287,10.0],[13.288,45.34],[13.289,10.0],[13.291,85.267],[13.293,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672919821639,[[13.299,0.06106519],[13.298,10.0],[13.296,10.0],[13.295,24.97],[13.293,52.1876]],[[13.306,14.95],[13.307,10.0],[13.309,10.0],[13.311,50.0],[13.312,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672919825727,[[13.301,0.06622915],[13.298,10.0],[13.296,10.0],[13.294,75.09],[13.284,584.0]],[[13.306,15.03],[13.311,10.0],[13.315,70.36],[13.316,10.0],[13.319,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672919855886,[[13.271,2.76589343],[13.269,10.06501954],[13.268,90.2445]],[[13.279,10.06653953],[13.28,54.99],[13.282,10.0],[13.283,10.0],[13.284,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672919888994,[[13.259,2.76795253],[13.257,42.47325088],[13.256,10.0],[13.255,55.13]],[[13.267,54.87032315],[13.268,37.7],[13.269,10.0],[13.27,10.0],[13.271,85.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1672919932824,[[13.272,2.83624642],[13.271,10.0],[13.266,86.0849],[13.265,60.0],[13.257,56.57]],[[13.279,45.08],[13.281,10.0],[13.282,0.06407704],[13.283,10.0],[13.284,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672919967815,[[13.266,0.0708163],[13.265,2.76633174],[13.264,10.0],[13.263,10.0],[13.262,25.09]],[[13.273,10.0],[13.274,25.06],[13.275,37.74453278],[13.276,10.0],[13.277,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672920004599,[[13.257,0.06305138],[13.254,7.51],[13.253,10.0],[13.249,10.0]],[[13.263,7.54],[13.266,10.07085023],[13.267,85.405],[13.269,10.0],[13.272,123.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1672920045800,[[13.245,2.8353988],[13.244,7.57],[13.242,10.0],[13.241,43.168]],[[13.252,0.06797063],[13.253,17.57],[13.254,10.0],[13.255,10.0],[13.268,218.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1672920081002,[[13.239,2.7726627],[13.237,0.06910495],[13.236,7.55],[13.234,41.6082]],[[13.245,7.57],[13.246,10.0],[13.247,0.07028036],[13.248,47.757],[13.251,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672920131139,[[13.241,10.0],[13.24,7.57757652],[13.238,10.0],[13.237,45.142],[13.236,10.0]],[[13.249,7.60876847],[13.251,10.0],[13.252,85.493],[13.255,41.9982],[13.263,56.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1672920172455,[[13.24,0.06757652],[13.237,7.51],[13.234,103.4714],[13.226,1834.0],[13.204,75.83]],[[13.245,10.0],[13.246,45.332],[13.248,10.0],[13.249,85.57636967],[13.253,158.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1672920209460,[[13.257,10.0],[13.256,7.63191606],[13.255,10.0],[13.253,10.0],[13.252,10.0]],[[13.265,7.57],[13.266,10.0],[13.267,10.0],[13.269,10.0],[13.27,41.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1672920220914,[[13.253,17.57],[13.252,10.0],[13.251,42.2981],[13.25,10.06744809],[13.233,56.68]],[[13.256,0.00063876],[13.259,0.06540948],[13.262,7.51],[13.263,37.715],[13.264,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672920260325,[[13.274,0.06161294],[13.273,10.0],[13.271,17.57],[13.263,50.0],[13.236,75.83]],[[13.281,7.3735193],[13.284,10.0],[13.287,10.0],[13.288,10.0],[13.289,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672920318556,[[13.297,10.0],[13.296,14.97],[13.295,10.06275405],[13.294,54.409],[13.293,60.0]],[[13.307,15.04],[13.311,10.0],[13.312,43.3406],[13.314,10.0],[13.315,60.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1672920338207,[[13.324,44.98],[13.318,10.0],[13.315,10.0],[13.314,182.50610676],[13.313,10.0]],[[13.345,10.0],[13.346,97.8419],[13.347,112.429],[13.349,50.0],[13.35,329.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1672920369943,[[13.316,10.0],[13.315,54.66],[13.314,10.0],[13.313,10.0],[13.312,55.3947]],[[13.32,0.06951443],[13.325,10.0],[13.326,10.0],[13.327,44.78],[13.331,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672920412079,[[13.298,0.06989053],[13.295,2.75814845],[13.291,44.81]],[[13.302,10.0],[13.303,44.55],[13.305,10.0],[13.306,10.0],[13.307,10.06498508]]]
["bitfinex-derivatives","SOLF0:USTF0",1672920453283,[[13.289,2.76146992],[13.284,14.97],[13.283,10.0],[13.282,60.0],[13.279,584.0]],[[13.295,15.21659826],[13.296,10.0],[13.297,75.235],[13.298,10.0],[13.299,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672920490069,[[13.279,0.06069788],[13.277,6.992e-05],[13.276,10.0],[13.275,15.08],[13.273,10.0]],[[13.283,10.0],[13.285,47.651],[13.286,25.01262542],[13.287,10.0],[13.288,118.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1672920499103,[[13.285,6.992e-05],[13.283,0.06292293],[13.282,65.08],[13.234,2069.82174834]],[[13.292,10.0],[13.293,15.14146965],[13.294,10.0],[13.295,10.17659826],[13.296,85.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1672920534204,[[13.299,0.04676375],[13.296,0.06490374],[13.294,6.992e-05],[13.293,10.0],[13.292,50.0]],[[13.301,7.52],[13.303,47.602],[13.305,10.0],[13.306,129.91939309],[13.31,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672920588324,[[13.29,0.06584827],[13.287,12.76205125],[13.286,15.06],[13.282,92.0788]],[[13.297,10.06429894],[13.298,14.94],[13.302,10.0],[13.303,60.24],[13.304,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672920621743,[[13.263,10.0],[13.262,64.97],[13.259,10.0],[13.258,0.0629334],[13.256,60.24]],[[13.267,0.06832114],[13.273,25.01],[13.275,10.0],[13.276,37.678],[13.277,75.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1672920664089,[[13.269,0.06410551],[13.265,24.99],[13.258,42.5855],[13.256,934.4],[13.245,56.63]],[[13.276,62.776],[13.277,10.0],[13.278,0.06854831],[13.279,85.34],[13.28,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672920741126,[[13.254,0.06017249],[13.251,15.12],[13.25,60.0],[13.247,10.0]],[[13.261,0.06255869],[13.262,62.836],[13.264,10.0],[13.265,10.0],[13.32,1042.78710699]]]
["bitfinex-derivatives","SOLF0:USTF0",1672920808169,[[13.247,0.06576414],[13.243,10.0],[13.242,17.57],[13.24,50.0],[13.235,10.0]],[[13.251,7.57],[13.252,10.0],[13.253,10.0],[13.254,37.80008179],[13.256,51.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1672920833275,[[13.243,10.06974068],[13.242,15.15],[13.241,10.0],[13.24,55.0283]],[[13.251,0.06551614],[13.253,15.15],[13.255,10.0],[13.256,10.0],[13.268,437.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1672920862826,[[13.236,0.06993754],[13.231,25.15],[13.23,60.0],[13.223,41.7276],[13.217,56.75]],[[13.242,10.0],[13.243,15.14],[13.244,10.0],[13.245,0.06303889],[13.246,85.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1672920912553,[[13.255,0.11052495],[13.253,0.07066823],[13.251,10.0],[13.25,15.15],[13.248,10.0]],[[13.26,10.0],[13.261,25.07],[13.262,10.0],[13.263,10.07017052],[13.264,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672920978443,[[13.229,15.09],[13.228,10.0],[13.226,0.06659644],[13.225,10.0]],[[13.235,0.0688755],[13.236,10.0],[13.238,10.0],[13.239,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672921023753,[[13.246,0.10709035],[13.243,7.65448105],[13.242,10.0],[13.241,10.10648549],[13.23,50.0]],[[13.253,7.60850056],[13.254,47.739],[13.255,60.0],[13.256,44.0233],[13.257,75.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1672921104156,[[13.231,0.06276122],[13.229,7.59],[13.226,10.0],[13.225,10.0],[13.224,42.431]],[[13.237,10.0],[13.238,45.324],[13.239,10.0],[13.24,10.06045387],[13.241,85.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1672921184347,[[13.227,10.0],[13.226,7.59],[13.225,10.0],[13.223,10.0],[13.222,50.06294486]],[[13.231,0.06527592],[13.235,7.56],[13.238,75.569],[13.24,41.3874],[13.242,113.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1672921237214,[[13.237,10.0],[13.236,7.6539107],[13.234,10.0],[13.233,584.0],[13.232,50.0]],[[13.246,7.60132151],[13.249,10.0],[13.25,47.751],[13.251,54.3044],[13.255,113.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1672921308377,[[13.232,60.0],[13.231,0.060524],[13.23,17.59],[13.215,56.75]],[[13.24,7.52],[13.241,0.06074562],[13.243,10.0],[13.244,47.768],[13.254,56.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1672921321302,[[13.254,0.0690442],[13.248,25.13],[13.242,50.0],[13.235,56.67],[13.232,60.35]],[[13.259,10.0],[13.26,15.13],[13.262,37.716],[13.263,10.0],[13.264,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672921391293,[[13.248,0.06897024],[13.245,10.0],[13.244,10.0],[13.243,17.55],[13.242,584.0]],[[13.253,7.58],[13.255,10.0],[13.256,37.734],[13.257,10.0],[13.258,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672921498376,[[13.217,0.06948498],[13.214,10.0],[13.213,591.57],[13.199,56.82],[13.197,30.24]],[[13.222,7.53],[13.227,47.87679221],[13.228,10.0],[13.229,10.0],[13.23,41.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1672921543563,[[13.195,0.06690996],[13.191,10.0],[13.19,60.0],[13.189,15.08],[13.185,10.0]],[[13.2,10.0],[13.201,25.08],[13.203,10.06828531],[13.206,10.0],[13.208,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672921587078,[[13.183,10.06454385],[13.182,15.03],[13.181,10.0],[13.18,55.6083],[13.179,50.0]],[[13.193,15.1418431],[13.194,10.0],[13.195,10.0],[13.196,10.0],[13.197,55.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1672921662961,[[13.208,0.07013865],[13.206,17.51],[13.203,594.0],[13.2,73.6593],[13.189,75.61]],[[13.216,7.56],[13.217,0.0670888],[13.218,45.2662],[13.219,10.0],[13.22,47.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1672921764168,[[13.192,0.06373233],[13.188,17.56],[13.179,50.0],[13.178,56.91],[11.766,3862.22341159]],[[13.198,7.56],[13.2,0.06260172],[13.202,10.0],[13.203,47.885],[13.204,95.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1672921856680,[[13.214,0.06234499],[13.21,584.0],[13.208,7.51],[13.203,44.5721],[13.19,1890.86]],[[13.217,7.56],[13.22,10.0],[13.222,0.06263008],[13.224,90.24],[13.226,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672921911749,[[13.231,10.0],[13.23,10.06948429],[13.229,65.02],[13.228,10.0],[13.215,56.75]],[[13.24,15.05],[13.241,42.1166],[13.243,10.0],[13.245,10.0],[13.247,37.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1672921912481,[[13.231,10.0],[13.23,10.06948429],[13.229,15.02],[13.228,10.0],[13.219,50.0]],[[13.24,15.05],[13.241,42.1166],[13.243,10.0],[13.245,10.0],[13.247,37.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1672921967026,[[13.262,0.06882963],[13.261,10.0],[13.26,15.05],[13.259,10.0],[13.254,10.0]],[[13.272,24.97],[13.273,10.0],[13.274,50.0],[13.278,75.341],[13.304,75.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1672922017169,[[13.265,0.06392475],[13.263,17.49],[13.26,10.0],[13.259,55.5614],[13.258,50.0]],[[13.273,7.51],[13.276,10.0],[13.278,10.0],[13.279,47.668],[13.28,40.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1672922075922,[[13.259,0.06167444],[13.258,7.49],[13.254,53.0418],[13.253,584.0],[13.245,1890.63]],[[13.268,7.61106154],[13.269,10.0],[13.271,55.4904],[13.272,10.0],[13.273,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672922153276,[[13.271,25.11],[13.27,0.06553515],[13.269,10.0],[13.268,594.0]],[[13.28,0.06116603],[13.281,10.0],[13.282,15.11],[13.283,47.656],[13.284,52.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1672922218969,[[13.278,10.06328776],[13.277,14.93],[13.273,10.0],[13.272,584.0],[13.271,42.2108]],[[13.287,0.06009194],[13.288,15.0],[13.292,10.0],[13.293,50.0],[13.294,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672922323553,[[13.269,7.53],[13.268,0.06376405],[13.266,10.06345699],[13.264,10.0],[13.262,10.0]],[[13.275,0.06656387],[13.279,7.53],[13.28,42.1679],[13.29,112.918],[13.297,188.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1672922389542,[[13.263,10.0],[13.262,15.13],[13.26,10.0],[13.259,54.869],[13.258,0.06159345]],[[13.267,0.00028096],[13.272,10.0],[13.273,15.13],[13.275,10.0],[13.276,37.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1672922489595,[[13.258,0.06630057],[13.254,10.0],[13.252,7.55],[13.246,1834.0],[13.245,44.4572]],[[13.262,7.47],[13.263,10.0],[13.265,47.709],[13.266,54.4271],[13.321,1390.38280932]]]
["bitfinex-derivatives","SOLF0:USTF0",1672922509456,[[13.243,584.0],[13.241,7.54],[13.235,44.8923],[13.222,56.72]],[[13.249,10.0],[13.25,7.55],[13.252,10.0],[13.253,10.0],[13.254,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672922613831,[[13.241,0.06611934],[13.24,584.0],[13.239,7.48],[13.222,56.72]],[[13.249,17.55],[13.251,0.06179369],[13.252,47.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1672922724268,[[13.247,10.0],[13.246,7.58],[13.244,0.06146244],[13.243,10.0],[13.24,10.0]],[[13.25,999.9999274],[13.254,0.0615978],[13.255,7.57],[13.261,45.4304],[13.263,75.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1672922802568,[[13.223,8.946e-05],[13.216,7.51],[13.21,10.0],[13.209,30.3]],[[13.227,10.0],[13.229,10.0],[13.23,903.28210892]]]
["bitfinex-derivatives","SOLF0:USTF0",1672922852295,[[13.219,57.51],[13.217,10.0],[13.216,1844.0],[13.215,0.06617328],[13.209,30.32]],[[13.22,560.33635332],[13.224,0.06206031],[13.228,7.58],[13.232,45.527],[13.234,37.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1672922916081,[[13.247,0.06739206],[13.244,7.57],[13.242,10.0],[13.24,10.0],[13.238,50.0]],[[13.253,7.57],[13.261,10.0],[13.262,50.0],[13.263,56.55],[13.264,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672922983137,[[13.259,0.0705953],[13.256,7.58],[13.253,10.0],[13.252,584.0],[13.25,0.23349994]],[[13.265,7.58],[13.266,10.0],[13.267,43.7098],[13.268,10.0],[13.271,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672923096229,[[13.254,7.58],[13.253,0.07105796],[13.245,1834.0],[13.233,56.68]],[[13.259,0.16273377],[13.262,10.06374062],[13.263,7.55],[13.264,10.0],[13.265,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672923123456,[[13.243,7.64832463],[13.238,10.0],[13.237,60.0],[13.236,584.0],[13.234,1834.0]],[[13.252,45.60291996],[13.253,7.55],[13.254,10.0],[13.255,10.0],[13.256,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672923197446,[[13.231,0.06083935],[13.228,7.58],[13.222,10.0],[13.221,30.32],[13.216,584.0]],[[13.237,10.0],[13.238,17.58],[13.239,54.4975],[13.24,60.0],[13.241,0.07063112]]]
["bitfinex-derivatives","SOLF0:USTF0",1672923292240,[[13.22,0.06229016],[13.218,584.0],[13.216,7.58],[13.209,30.41],[13.198,1890.83]],[[13.224,10.0],[13.225,7.51],[13.227,0.06050637],[13.229,10.0],[13.23,1049.59799814]]]
["bitfinex-derivatives","SOLF0:USTF0",1672923358871,[[13.206,1841.64819733],[13.197,30.32],[13.193,56.85],[13.186,75.35],[13.165,2101.27047087]],[[13.21,996.59076354],[13.213,0.06925275],[13.214,43.4532],[13.215,7.51],[13.221,30.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1672923423602,[[13.208,7.58],[13.204,0.06264804],[13.203,1834.0],[13.172,2101.57007972]],[[13.209,10.0],[13.21,684.83612203],[13.214,0.06175312],[13.215,45.5568],[13.217,7.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1672923499062,[[13.204,0.06838972],[13.2,7.58],[13.196,10.0],[13.195,10.0],[13.194,50.0]],[[13.209,62.3076],[13.21,999.81357241],[13.212,0.06315382],[13.22,94.566],[13.221,30.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1672923568009,[[13.2,9.679e-05],[13.195,7.58],[13.194,50.0],[13.18,56.9]],[[13.204,55.64108451],[13.205,17.51],[13.207,10.0],[13.208,10.0],[13.211,37.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1672923601023,[[13.209,7.58],[13.205,10.06983731],[13.204,50.0],[13.2,10.0],[13.199,584.0]],[[13.21,999.66390189],[13.213,44.6655],[13.214,0.06538929],[13.218,7.51],[13.225,56.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1672923634978,[[13.199,7.58],[13.196,0.0663352],[13.195,10.0],[13.194,50.0],[13.186,56.88]],[[13.206,10.07020189],[13.207,44.9249],[13.208,7.58],[13.209,10.0],[13.21,999.66390189]]]
["bitfinex-derivatives","SOLF0:USTF0",1672923715049,[[13.187,7.58],[13.184,10.0],[13.183,52.84432266],[13.181,10.0],[13.176,1898.8885]],[[13.192,0.06671605],[13.196,42.657],[13.197,7.55],[13.199,10.0],[13.201,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672923782425,[[13.171,0.06101815],[13.169,7.6],[13.166,584.0],[13.156,7.6142],[13.154,30.39]],[[13.177,10.0],[13.178,52.4187],[13.179,10.0],[13.18,999.87351988],[13.185,56.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1672923823948,[[13.168,7.6],[13.164,10.06476191],[13.163,50.0],[13.161,10.0],[13.16,584.0]],[[13.17,999.70166544],[13.172,0.06117262],[13.176,43.4567],[13.177,7.6],[13.187,94.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1672923881751,[[13.168,7.53],[13.164,10.06476191],[13.162,50.0]],[[13.17,29.68911488],[13.172,0.06117262],[13.175,10.0],[13.176,43.1586],[13.177,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672923953752,[[13.18,0.06787767],[13.178,7.53],[13.176,584.0],[13.17,56.95],[13.169,874.0]],[[13.187,7.57],[13.188,53.444],[13.189,0.06452743],[13.193,10.0],[13.194,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672924057917,[[13.183,7.54],[13.179,0.06834117],[13.177,30.32],[13.175,10.0],[13.174,584.0]],[[13.189,0.07016329],[13.19,7.58],[13.191,54.9515],[13.193,10.0],[13.201,68.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672924075364,[[13.181,7.58],[13.177,0.06582242],[13.173,66.93],[13.172,584.0],[13.167,90.917]],[[13.186,0.07011298],[13.189,7.58],[13.191,52.4016],[13.193,10.0],[13.201,68.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1672924146625,[[13.207,0.09425587],[13.205,7.57],[13.204,0.06308661],[13.196,10.0],[13.194,10.0]],[[13.211,44.06365874],[13.214,0.06680854],[13.215,17.54],[13.224,87.02],[13.226,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672924232190,[[13.19,56.92950646],[13.187,7.57],[13.186,584.0],[13.177,30.18],[13.129,2094.90772468]],[[13.195,10.0],[13.196,57.57],[13.199,10.0],[13.2,10.06420927],[13.203,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672924305967,[[13.186,10.0],[13.185,10.04264298],[13.184,15.20968225],[13.183,10.0],[13.178,10.0]],[[13.194,0.07039517],[13.196,15.08],[13.197,50.0],[13.2,10.0],[13.202,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672924380371,[[13.178,7.59661896],[13.176,10.0],[13.175,10.0],[13.167,10.0],[13.166,87.32]],[[13.187,7.65724713],[13.188,50.0],[13.192,10.0],[13.193,10.0],[13.194,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672924443518,[[13.189,7.59],[13.188,10.0],[13.187,0.29289471],[13.185,10.0],[13.182,10.0]],[[13.197,0.06722106],[13.199,17.52],[13.2,50.0],[13.201,10.0],[13.24,1042.013414]]]
["bitfinex-derivatives","SOLF0:USTF0",1672924503546,[[13.191,0.06488465],[13.187,10.0],[13.183,15.03],[13.178,106.91],[13.177,60.57]],[[13.195,15.06],[13.198,0.06760256],[13.2,10.0],[13.201,60.36],[13.203,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672924534890,[[13.144,15.03],[13.139,50.0],[13.132,57.11],[13.131,60.1],[13.125,2101.57007972]],[[13.156,15.09],[13.164,60.0],[13.166,70.36],[13.168,56.96],[13.169,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672924569673,[[13.167,10.06587071],[13.165,10.0],[13.16,75.99],[13.154,303.96],[13.144,57.06]],[[13.176,10.06043506],[13.181,60.0],[13.183,75.99],[13.184,10.0],[13.185,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672924603185,[[13.154,5.96e-06],[13.145,10.0],[13.141,10.0],[13.14,75.99],[13.136,10.0]],[[13.16,10.0],[13.162,10.0],[13.163,75.99],[13.164,0.06248998],[13.165,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672924648288,[[13.164,0.0671466],[13.159,10.0],[13.158,75.35],[13.155,10.0],[13.143,132.41]],[[13.171,49.90372869],[13.174,0.06400219],[13.178,10.0],[13.179,10.0],[13.189,56.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1672924662270,[[13.156,0.0612186],[13.149,10.0],[13.148,53.25],[13.146,10.0],[13.145,584.0]],[[13.163,10.20784073],[13.164,52.94],[13.165,10.06305524],[13.17,9.84347338],[13.172,85.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1672924699688,[[13.149,10.06262429],[13.148,53.25],[13.147,10.0],[13.144,10.0],[13.14,45.5139]],[[13.159,0.07045158],[13.16,93.21892869],[13.162,63.13],[13.172,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1672924738780,[[13.151,45.29],[13.149,0.06168752],[13.148,10.0],[13.145,584.0],[13.144,10.0]],[[13.158,10.06601767],[13.159,49.78346976],[13.163,45.45],[13.165,10.0],[13.166,54.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1672924798366,[[13.146,10.0],[13.145,45.41],[13.144,10.06910502],[13.142,10.0],[13.139,10.0]],[[13.153,0.06183636],[13.157,55.73],[13.158,54.3839],[13.159,10.0],[13.161,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672924856176,[[13.147,10.0],[13.146,15.26],[13.145,0.06183831],[13.141,54.87707737],[13.139,10.0]],[[13.154,0.06839087],[13.157,10.0],[13.158,15.16],[13.159,10.0],[13.16,54.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1672924925959,[[13.161,0.04673416],[13.158,0.06038512],[13.155,10.0],[13.154,15.26],[13.153,10.0]],[[13.165,15.16],[13.168,10.06122828],[13.169,45.9613],[13.172,50.0],[13.174,75.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1672924984598,[[13.161,10.0],[13.16,7.6],[13.158,0.06141274],[13.153,10.0],[13.152,10.0]],[[13.167,0.0629509],[13.168,10.0],[13.169,61.2633],[13.171,50.0],[13.174,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672925050087,[[13.162,0.06126951],[13.161,17.61],[13.156,52.5665],[13.048,2273.91372329],[12.809,2640.76105432]],[[13.171,7.67439726],[13.174,54.0866],[13.178,40.44],[13.181,50.0],[13.182,75.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1672925062481,[[13.162,0.06126951],[13.158,17.61],[13.152,10.0],[13.151,52.0095],[13.148,57.04]],[[13.168,7.58],[13.171,10.06439726],[13.172,10.0],[13.173,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672925159605,[[13.161,0.01362903],[13.159,7.61],[13.158,10.06970825],[13.155,10.0],[13.148,52.0227]],[[13.167,0.07109211],[13.168,7.56],[13.17,10.0],[13.172,10.0],[13.174,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672925226016,[[13.159,7.57],[13.156,0.06810906],[13.153,10.0],[13.152,10.0],[13.151,42.6489]],[[13.163,0.07077344],[13.165,0.0979914],[13.168,54.2785],[13.169,17.56],[13.172,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672925290765,[[13.159,7.593e-05],[13.154,10.0],[13.151,10.0],[13.149,10.0],[13.147,10.0]],[[13.168,10.06905977],[13.169,76.09],[13.171,10.0],[13.172,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672925362665,[[13.168,0.04478461],[13.165,0.061296],[13.16,10.0],[13.159,10.0],[13.158,60.0]],[[13.174,43.7002],[13.175,0.068437],[13.176,75.69],[13.181,37.949],[13.182,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672925418787,[[13.154,0.07001625],[13.148,49.76303616],[13.132,57.11],[13.131,76.23],[13.119,76.5]],[[13.163,0.06394057],[13.169,43.6851],[13.172,56.94],[13.173,50.0],[13.176,76.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1672925453582,[[13.169,0.06745972],[13.167,45.58],[13.161,44.8011],[13.157,49.76303616],[13.155,57.01]],[[13.178,0.07089739],[13.18,45.56696384],[13.183,43.1813],[13.191,56.86],[13.192,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672925487734,[[13.2,0.06165924],[13.198,10.0],[13.197,10.0],[13.196,59.99993616],[13.195,45.58]],[[13.207,10.0],[13.208,45.58],[13.209,10.0],[13.21,10.06901356],[13.211,43.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1672925496769,[[13.195,10.0],[13.194,53.02],[13.193,54.9401],[13.192,10.06418807],[13.189,10.0]],[[13.201,0.06170334],[13.209,10.0],[13.21,42.2426],[13.212,113.02],[13.251,766.96359933]]]
["bitfinex-derivatives","SOLF0:USTF0",1672925532813,[[13.202,95.31993616],[13.2,10.06938405],[13.197,66.83],[13.196,44.7459]],[[13.209,0.06686512],[13.216,45.19],[13.221,10.0],[13.222,41.6035],[13.224,181.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1672925589353,[[13.172,10.0],[13.171,45.66945632],[13.17,10.0],[13.168,10.0],[13.166,10.0]],[[13.181,0.06446536],[13.184,45.39],[13.188,10.0],[13.194,75.824],[13.198,56.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1672925633293,[[13.185,0.06418343],[13.184,10.0],[13.182,10.0],[13.181,89.12305565]],[[13.193,10.0],[13.194,45.66016735],[13.197,10.0],[13.198,37.899],[13.2,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672925693390,[[13.192,0.03869349],[13.19,0.06352143],[13.189,10.0],[13.188,45.44],[13.187,10.0]],[[13.2,0.06294295],[13.201,91.2597],[13.207,37.874],[13.21,75.728],[13.212,106.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1672925772444,[[13.167,0.06259931],[13.161,10.0],[13.16,15.18],[13.158,10.0],[13.157,10.0]],[[13.172,15.18],[13.173,10.0],[13.175,10.0],[13.176,10.06867666],[13.178,108.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1672925820894,[[13.157,0.06585797],[13.149,15.18],[13.147,10.0],[13.122,75.35]],[[13.16,15.12],[13.161,10.0],[13.163,10.0],[13.164,0.06724271],[13.166,70.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1672925859673,[[13.146,10.0],[13.145,15.22],[13.144,0.06773906],[13.141,10.0],[13.14,45.0875]],[[13.154,0.06447245],[13.156,10.0],[13.157,15.22],[13.158,10.0],[13.159,38.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1672925881844,[[13.144,0.06983245],[13.14,60.2875],[13.135,50.0],[13.132,584.0]],[[13.151,10.0],[13.152,15.25],[13.153,0.06673506],[13.154,10.0],[13.155,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672925915587,[[13.125,0.06413779],[13.121,17.65],[13.12,54.5154],[13.117,10.0],[13.116,60.0]],[[13.13,7.64],[13.132,0.07014128],[13.134,10.0],[13.135,45.4725],[13.136,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672925962775,[[13.097,0.07119536],[13.096,10.0],[13.091,10.0],[13.089,45.84],[13.086,10.0]],[[13.102,45.92],[13.106,0.06482963],[13.107,10.0],[13.108,183.68],[13.11,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672925997452,[[13.127,0.10653141],[13.124,60.0],[13.123,10.06809453],[13.122,43.3181],[13.121,55.88]],[[13.133,0.07040222],[13.134,55.85],[13.136,10.0],[13.138,10.0],[13.149,164.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1672926036876,[[13.116,10.0],[13.115,45.78],[13.113,10.06010856],[13.112,43.359],[13.111,10.0]],[[13.12,0.06713925],[13.127,42.7389],[13.128,45.89],[13.134,38.085],[13.141,171.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1672926083632,[[13.134,45.88],[13.133,60.0],[13.131,10.0],[13.13,0.07128366],[13.129,10.0]],[[13.137,9.153e-05],[13.146,45.85],[13.147,45.065],[13.156,38.019],[13.157,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672926130706,[[13.154,10.06365321],[13.153,60.0],[13.152,15.27],[13.147,10.0],[13.146,10.0]],[[13.164,15.27],[13.166,10.0],[13.171,10.0],[13.172,10.0],[13.173,79.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1672926195527,[[13.162,10.0],[13.161,15.27],[13.16,0.06782734],[13.159,10.0],[13.157,10.0]],[[13.172,15.27],[13.173,43.9836],[13.174,10.0],[13.175,10.0],[13.185,132.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1672926239870,[[13.154,0.07103962],[13.153,10.0],[13.15,25.27],[13.148,55.5612],[13.135,874.0]],[[13.16,10.0],[13.161,15.19],[13.163,0.0624784],[13.164,10.0],[13.165,53.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1672926290743,[[13.134,10.06607478],[13.133,10.0],[13.132,60.0],[13.131,15.27],[13.13,10.0]],[[13.142,15.27],[13.144,0.06059619],[13.15,10.0],[13.151,48.034],[13.152,120.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1672926302728,[[13.144,0.06322692],[13.143,25.27],[13.142,60.0],[13.141,10.0],[13.136,10.0]],[[13.153,0.06210094],[13.154,15.27],[13.155,44.9205],[13.16,10.0],[13.161,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672926356728,[[13.159,10.0],[13.158,10.06717012],[13.157,25.27],[13.156,10.0],[13.155,584.0]],[[13.167,9.81272491],[13.168,15.27],[13.169,10.0],[13.171,10.0],[13.172,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672926426419,[[13.161,0.06792106],[13.159,7.58],[13.157,10.0],[13.156,10.0],[12.984,2091.88249816]],[[13.168,7.58],[13.171,10.0],[13.172,37.974],[13.173,10.0],[13.174,52.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1672926572321,[[13.134,7.61],[13.132,10.0],[13.13,0.06031521],[13.129,10.0],[13.123,57.15]],[[13.139,0.06765167],[13.143,7.55],[13.145,10.0],[13.146,52.211],[13.147,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672926641378,[[13.131,0.06709532],[13.129,17.57],[13.127,10.0],[13.116,57.18],[13.115,76.19]],[[13.138,7.64],[13.141,10.0],[13.145,10.0],[13.146,42.6376],[13.147,48.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1672926738166,[[13.122,17.61],[13.121,10.0],[13.119,10.06912517],[13.118,10.0],[13.117,42.8901]],[[13.129,0.06],[13.131,7.55],[13.134,10.0],[13.135,42.0508],[13.151,57.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1672926803885,[[13.124,10.0],[13.123,7.57],[13.121,0.06718105],[13.118,10.0],[13.117,10.0]],[[13.131,0.06],[13.133,7.61],[13.137,10.0],[13.143,30.51],[13.189,1388.52107199]]]
["bitfinex-derivatives","SOLF0:USTF0",1672926867682,[[13.116,10.0],[13.114,7.67469722],[13.113,10.0],[13.111,10.0],[13.104,67.23]],[[13.123,7.61],[13.124,0.06955409],[13.128,10.0],[13.129,10.0],[13.13,44.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1672926880087,[[13.122,7.57],[13.121,10.0],[13.12,0.07067218],[13.119,10.0],[13.117,10.0]],[[13.131,7.55],[13.135,53.8672],[13.142,76.12],[13.146,57.05],[13.162,2594.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1672926922654,[[13.121,0.06894715],[13.118,17.61],[13.116,10.0],[13.11,42.0421],[13.109,874.0]],[[13.127,7.61],[13.131,10.0],[13.133,10.0],[13.136,10.0],[13.171,1037.20289899]]]
["bitfinex-derivatives","SOLF0:USTF0",1672926994215,[[13.124,0.22665682],[13.122,10.0],[13.121,7.64114521],[13.119,10.0],[13.116,10.0]],[[13.131,7.43548754],[13.136,10.0],[13.137,52.7928],[13.138,297.09],[13.139,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672927046886,[[13.112,0.06640646],[13.109,17.61],[13.106,10.0],[13.105,50.0],[13.071,2120.39673264]],[[13.118,7.55],[13.12,10.0],[13.122,10.0],[13.124,10.0],[13.126,48.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1672927100070,[[13.11,7.61],[13.106,0.06913342],[13.105,53.1927],[13.104,50.0],[13.097,57.27]],[[13.115,0.06037493],[13.12,17.61],[13.122,10.0],[13.123,53.9916],[13.129,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672927162080,[[13.098,0.06901791],[13.094,50.0],[13.092,17.61],[13.091,584.0],[13.075,76.19]],[[13.102,7.61],[13.104,10.0],[13.105,0.06343066],[13.106,10.0],[13.107,53.4942]]]
["bitfinex-derivatives","SOLF0:USTF0",1672927200339,[[13.087,0.11215305],[13.084,10.0],[13.083,57.64802959],[13.082,10.0],[13.081,10.0]],[[13.092,0.06693047],[13.093,7.61],[13.097,10.0],[13.099,44.6163],[13.104,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672927231758,[[13.096,10.0],[13.095,0.0711527],[13.094,55.26],[13.093,10.0],[13.092,10.0]],[[13.106,10.0],[13.108,87.2957],[13.113,10.0],[13.116,88.138],[13.118,76.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1672927241845,[[13.1,0.06317591],[13.099,10.0],[13.098,10.0],[13.097,45.26],[13.096,10.0]],[[13.11,45.6],[13.112,43.6165],[13.113,10.0],[13.116,50.0],[13.122,259.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1672927293769,[[13.128,0.06071246],[13.126,10.0],[13.124,55.7],[13.123,10.0]],[[13.137,45.7],[13.138,240.0],[13.145,182.8],[13.154,57.02],[13.178,684.13194834]]]
["bitfinex-derivatives","SOLF0:USTF0",1672927321194,[[13.099,0.06718464],[13.092,45.26],[13.091,42.525],[13.09,50.0],[13.084,584.0]],[[13.104,10.0],[13.105,45.6],[13.107,10.0],[13.108,0.07086711],[13.111,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672927360289,[[13.083,55.7],[13.08,10.0],[13.079,50.06756234],[13.078,10.0],[13.077,42.9628]],[[13.088,0.06991232],[13.094,10.0],[13.096,55.21898993],[13.097,45.1973],[13.103,38.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1672927408413,[[13.105,0.0664555],[13.103,45.26],[13.102,10.0],[13.099,50.0],[13.097,10.0]],[[13.116,45.34],[13.119,43.9966],[13.122,182.97],[13.124,57.15],[13.125,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672927461708,[[13.118,0.06881669],[13.117,10.0],[13.116,45.26],[13.115,10.0],[13.114,10.0]],[[13.128,10.0],[13.129,45.6],[13.132,44.5533],[13.135,50.0],[13.136,57.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1672927519612,[[13.109,10.0],[13.108,15.24415105],[13.107,10.0],[13.105,10.0],[13.103,10.0]],[[13.114,0.02220889],[13.118,0.06932501],[13.119,15.04],[13.12,10.0],[13.122,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672927536532,[[13.12,10.0],[13.119,7.59],[13.118,10.0],[13.115,10.0],[13.114,53.4478]],[[13.128,7.59],[13.132,10.0],[13.135,10.0],[13.136,10.0],[13.137,54.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1672927604232,[[13.13,10.06910649],[13.129,0.09112817],[13.128,17.59],[13.125,10.0],[13.124,44.9677]],[[13.137,7.59],[13.142,44.2095],[13.145,30.36],[13.148,38.044],[13.15,76.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1672927649096,[[13.146,10.06387104],[13.145,10.0],[13.144,15.15],[13.143,10.0],[13.142,10.0]],[[13.156,61.27741364],[13.163,10.0],[13.164,10.0],[13.166,98.991],[13.202,410.479169]]]
["bitfinex-derivatives","SOLF0:USTF0",1672927735156,[[13.157,10.0],[13.156,7.68409146],[13.154,10.0],[13.15,10.0],[13.149,41.6337]],[[13.166,7.6],[13.169,45.9955],[13.17,10.0],[13.171,10.0],[13.208,1037.20289899]]]
["bitfinex-derivatives","SOLF0:USTF0",1672927796962,[[13.154,0.14075527],[13.146,10.0],[13.145,599.13],[13.141,43.0626],[13.135,57.1]],[[13.157,15.26],[13.159,44.1906],[13.161,10.0],[13.165,87.995],[13.17,56.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1672927846678,[[13.162,0.06044316],[13.158,10.0],[13.157,25.13],[13.154,10.0],[13.152,54.6021]],[[13.167,10.0],[13.168,15.26],[13.169,10.0],[13.173,10.0],[13.174,44.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1672927930643,[[13.159,10.06762546],[13.158,7.59],[13.156,10.0],[13.154,10.0],[13.145,76.19]],[[13.168,7.57],[13.172,54.7479],[13.173,10.0],[13.174,10.0],[13.175,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672927965550,[[13.159,10.06762546],[13.158,7.59],[13.156,10.0],[13.154,10.0],[13.145,133.25]],[[13.168,7.57],[13.172,54.7479],[13.173,10.0],[13.174,10.0],[13.176,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672928128328,[[13.176,10.07050009],[13.174,10.21810059],[13.173,7.62],[13.171,10.0],[13.17,44.4926]],[[13.183,7.62],[13.187,59.78189941],[13.188,51.7552],[13.19,30.48],[13.191,37.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1672928170162,[[13.185,0.21810059],[13.184,7.62],[13.183,0.0615805],[13.182,10.0],[13.178,10.0]],[[13.194,7.62],[13.197,10.0],[13.198,93.60079941],[13.201,68.372],[13.204,75.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1672928214622,[[13.185,0.06475694],[13.184,10.0],[13.183,10.0],[13.182,15.14]],[[13.194,15.16061594],[13.198,42.6593],[13.202,37.888],[13.203,75.77],[13.227,684.13194834]]]
["bitfinex-derivatives","SOLF0:USTF0",1672928227237,[[13.188,10.0],[13.187,10.0],[13.186,0.21810059],[13.185,10.06475694],[13.184,25.16]],[[13.194,0.00061594],[13.196,15.04],[13.197,10.0],[13.198,10.0],[13.199,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672928281362,[[13.181,10.07080923],[13.177,17.57],[13.176,10.0],[13.175,634.0],[13.167,45.0396]],[[13.186,7.52],[13.189,37.926],[13.19,0.07069238],[13.191,10.0],[13.192,131.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1672928331821,[[13.188,0.06781969],[13.186,10.0],[13.185,7.58],[13.183,10.0],[13.177,40.53810059]],[[13.194,7.55],[13.199,10.0],[13.2,53.9743],[13.201,80.10189941],[13.203,85.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1672928391430,[[13.187,10.06463146],[13.184,7.58],[13.183,10.0],[13.181,10.0],[13.179,10.0]],[[13.194,7.5],[13.198,10.0],[13.199,10.0],[13.2,92.2283],[13.201,166.09997972]]]
["bitfinex-derivatives","SOLF0:USTF0",1672928438094,[[13.175,0.06074957],[13.174,7.57],[13.171,10.0],[13.17,43.1963],[13.168,10.0]],[[13.184,7.58068827],[13.185,10.0],[13.187,10.0],[13.19,85.845],[13.191,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672928497282,[[13.174,7.64955707],[13.171,10.0],[13.17,43.4426],[13.169,10.0],[13.168,10.0]],[[13.184,7.55],[13.187,10.0],[13.188,91.8435],[13.189,10.0],[13.191,75.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1672928565580,[[13.178,0.06282604],[13.174,17.58],[13.173,10.0],[13.172,44.0152],[13.158,57.0]],[[13.184,7.52],[13.186,10.0],[13.19,47.922],[13.191,10.0],[13.192,108.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1672928619406,[[13.153,10.06767684],[13.152,7.58],[13.15,10.0],[13.149,54.0836],[13.137,76.19]],[[13.162,7.64694147],[13.165,10.0],[13.168,10.0],[13.169,53.3166],[13.17,47.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1672928634328,[[13.153,10.06767684],[13.152,7.58],[13.15,10.0],[13.149,54.0836],[13.148,50.0]],[[13.162,7.46285887],[13.165,10.0],[13.166,10.0],[13.168,47.986],[13.173,59.99997972]]]
["bitfinex-derivatives","SOLF0:USTF0",1672928685413,[[13.155,0.06658815],[13.154,10.0],[13.153,7.54],[13.151,10.0],[13.15,10.0]],[[13.163,7.34069234],[13.164,0.06225597],[13.166,52.6061],[13.167,10.0],[13.169,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672928771808,[[13.154,10.0],[13.153,7.62],[13.152,10.0706035],[13.149,10.0],[13.148,10.0]],[[13.161,7.62121646],[13.165,10.0],[13.166,41.6232],[13.171,37.978],[13.174,75.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1672928864385,[[13.176,0.0704333],[13.174,10.0],[13.173,7.59],[13.172,10.0],[13.167,10.0]],[[13.183,7.59],[13.186,10.0],[13.187,41.6014],[13.189,10.0],[13.19,78.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1672928976730,[[13.177,0.10424522],[13.174,0.06969603],[13.173,10.0],[13.172,17.6],[13.171,10.0]],[[13.18,7.6],[13.185,54.9193],[13.188,10.0],[13.189,37.925],[13.19,30.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1672929029070,[[13.181,10.0],[13.18,7.59],[13.178,10.06478034],[13.177,50.10424522],[13.175,10.0]],[[13.187,0.00088416],[13.19,7.58],[13.198,10.0],[13.199,52.766],[13.201,87.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1672929068251,[[13.183,10.0],[13.182,7.51],[13.18,10.0],[13.177,50.10424522],[13.174,42.1323]],[[13.192,17.51],[13.199,44.4087],[13.201,30.33],[13.202,49.99997972],[13.203,75.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1672929113873,[[13.17,7.58545597],[13.169,10.0],[13.168,10.0],[13.156,41.436],[13.155,133.2]],[[13.179,0.00053149],[13.18,7.59],[13.184,47.939],[13.185,44.1019],[13.186,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672929123539,[[13.153,10.06406571],[13.152,15.23],[13.15,10.0],[13.149,42.6872],[13.148,10.0]],[[13.163,10.06958639],[13.164,25.23],[13.165,53.3936],[13.176,56.92],[13.178,60.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1672929165569,[[13.152,0.06733943],[13.151,10.0],[13.15,45.75],[13.148,10.0],[13.14,76.19]],[[13.162,0.06434757],[13.163,55.64],[13.165,10.0],[13.167,10.0],[13.168,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672929233333,[[13.124,0.06360588],[13.121,10.0],[13.12,57.8999],[13.118,10.0]],[[13.131,10.0],[13.132,15.26],[13.133,0.06687163],[13.134,10.0],[13.135,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672929279045,[[13.108,0.06155426],[13.107,65.16],[13.099,10.0],[13.098,45.56],[13.092,76.19]],[[13.118,10.06300978],[13.119,25.16],[13.121,10.0],[13.122,48.119],[13.123,45.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1672929314463,[[13.124,17.66131351],[13.122,10.0],[13.118,10.0],[13.117,50.0],[13.114,42.4602]],[[13.134,17.66689291],[13.141,10.0],[13.142,88.06297972],[13.144,86.113],[13.145,30.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1672929390135,[[13.105,10.0],[13.104,15.22],[13.103,0.070414],[13.102,10.0],[13.099,10.0]],[[13.114,10.0],[13.115,15.28222698],[13.116,10.0],[13.119,10.0],[13.121,38.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1672929441730,[[13.121,15.14],[13.117,10.0],[13.116,50.0],[13.115,42.4759],[13.107,57.22]],[[13.133,15.15],[13.136,10.0],[13.137,10.0],[13.141,48.065],[13.142,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672929496710,[[13.127,0.06338243],[13.126,50.0],[13.125,10.0],[13.121,25.28],[13.11,76.19]],[[13.133,15.28],[13.134,0.07051617],[13.135,10.0],[13.137,48.074],[13.138,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672929513318,[[13.11,0.06761909],[13.108,7.55],[13.098,30.4],[13.094,76.19],[13.093,57.28]],[[13.118,7.58],[13.12,0.06538384],[13.121,10.0],[13.123,10.0],[13.127,55.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1672929557669,[[13.12,10.0],[13.119,15.18],[13.115,50.0],[13.11,103.1769],[13.109,10.0]],[[13.13,10.0],[13.131,15.21],[13.137,43.0351],[13.141,126.12597972],[13.142,57.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1672929613901,[[13.095,0.06552418],[13.094,50.0],[13.09,10.0],[13.088,10.0],[13.087,45.41]],[[13.101,55.56],[13.103,10.0],[13.104,0.06898211],[13.105,10.0],[13.108,38.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1672929649739,[[13.086,6.576e-05],[13.082,0.07038258],[13.076,10.0],[13.075,584.0],[13.066,0.1]],[[13.089,43.2556],[13.09,63.04],[13.091,0.06906634],[13.141,410.479169]]]
["bitfinex-derivatives","SOLF0:USTF0",1672929685044,[[13.066,0.1],[13.065,10.0630981],[13.064,45.81],[13.063,60.0],[13.06,10.0]],[[13.072,0.06146547],[13.076,10.0],[13.077,45.81],[13.078,45.2438],[13.087,297.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1672929735079,[[13.056,0.07003698],[13.05,10.0],[13.048,45.81],[13.042,50.0],[13.032,76.32]],[[13.061,55.81],[13.063,10.0],[13.065,0.06368949],[13.067,48.28],[13.068,59.99997972]]]
["bitfinex-derivatives","SOLF0:USTF0",1672929776053,[[13.056,0.06699176],[13.054,2.81085038],[13.049,10.0]],[[13.062,55.78],[13.064,10.0],[13.067,49.99997972],[13.07,120.1024],[13.077,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672929827010,[[13.05,0.06900001],[13.048,10.0],[13.047,15.34],[13.044,10.0],[13.043,594.0]],[[13.058,10.0],[13.059,15.27],[13.06,10.06532395],[13.063,10.0],[13.065,48.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1672929857279,[[13.046,0.06317665],[13.045,15.31],[13.042,50.0],[13.041,10.0],[13.038,44.1344]],[[13.057,15.34],[13.062,46.2209],[13.064,61.13],[13.066,57.4],[13.067,76.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1672929857489,[[13.046,25.40317665],[13.042,50.0],[13.041,71.36],[13.038,44.1344],[13.034,57.54]],[[13.058,15.34],[13.062,46.2209],[13.064,61.13],[13.068,49.99997972],[13.073,114.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1672929908655,[[13.059,0.06396933],[13.056,10.0],[13.054,10.0],[13.053,96.5312],[13.052,50.0]],[[13.067,10.0],[13.068,53.20094794],[13.07,10.0],[13.071,38.268],[13.072,43.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1672929948392,[[13.048,0.00338663],[13.038,10.0],[13.037,43.5336],[13.036,53.55],[13.032,50.0]],[[13.051,10.0],[13.052,53.2],[13.055,38.315],[13.057,10.0],[13.058,49.99997972]]]
["bitfinex-derivatives","SOLF0:USTF0",1672929987382,[[13.034,53.55],[13.031,50.0],[13.03,0.06512007],[13.029,10.0],[13.025,10.0]],[[13.039,0.06531682],[13.045,10.0],[13.05,53.49],[13.058,114.918],[13.059,57.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1672930037507,[[13.054,0.06722649],[13.048,10.0],[13.047,46.13],[13.045,10.0],[13.044,43.9311]],[[13.058,10.0],[13.059,46.01],[13.062,10.0],[13.064,48.35106075],[13.065,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672930063170,[[13.05,0.06551783],[13.049,10.0],[13.048,10.0],[13.047,10.0],[13.046,46.13]],[[13.059,46.19099007],[13.06,10.0],[13.062,10.0],[13.063,10.0],[13.069,49.99997972]]]
["bitfinex-derivatives","SOLF0:USTF0",1672930138206,[[13.072,10.0],[13.071,46.13],[13.067,10.0],[13.065,10.0],[13.064,184.52]],[[13.084,46.01],[13.089,49.99997972],[13.098,57.26],[13.099,184.93],[13.105,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672930185074,[[13.099,46.13],[13.098,10.06844994],[13.095,10.0],[13.094,10.0],[13.093,60.0]],[[13.112,46.13],[13.12,49.99997972],[13.124,584.0],[13.132,57.11],[13.157,420.18997589]]]
["bitfinex-derivatives","SOLF0:USTF0",1672930227734,[[13.102,0.06299969],[13.1,10.0],[13.099,55.75],[13.094,76.32],[13.093,50.0]],[[13.11,10.0],[13.111,45.9],[13.112,0.06313746],[13.115,10.0],[13.117,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672930238245,[[13.118,0.06563539],[13.116,10.0],[13.115,46.13],[13.114,10.0],[13.104,57.23]],[[13.126,10.0],[13.127,46.13],[13.128,10.0],[13.129,45.1893],[13.13,49.99997972]]]
["bitfinex-derivatives","SOLF0:USTF0",1672930294995,[[13.099,10.06004584],[13.098,46.13],[13.097,10.0],[13.095,10.0],[13.094,60.0]],[[13.109,0.07133138],[13.11,10.0],[13.111,45.83],[13.112,10.0],[13.117,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672930356361,[[13.098,10.06672886],[13.097,45.75],[13.095,10.0],[13.094,50.0],[13.093,10.0]],[[13.107,0.06490364],[13.11,56.13],[13.111,10.0000202],[13.121,95.282],[13.122,184.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1672930416273,[[13.11,6.593e-05],[13.107,0.13630716],[13.105,10.0],[13.104,15.21],[13.103,10.0]],[[13.115,10.0],[13.116,15.21],[13.117,10.0],[13.118,44.7649],[13.13,57.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1672930484568,[[13.095,10.0],[13.094,7.58],[13.091,0.06303379],[13.088,41.9743],[13.087,40.52]],[[13.101,0.06335132],[13.104,17.63],[13.105,43.4683],[13.109,10.0],[13.114,622.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1672930543444,[[13.104,0.06779328],[13.103,15.21],[13.101,10.0],[13.1,45.2803],[13.095,76.32]],[[13.113,0.07001715],[13.117,10.0],[13.118,41.5669],[13.119,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672930612407,[[13.099,0.06537788],[13.097,25.21],[13.096,10.0],[13.09,10.0],[12.748,2635.43877946]],[[13.107,10.0],[13.108,15.1],[13.109,10.06120366],[13.11,10.0],[13.111,49.99997972]]]
["bitfinex-derivatives","SOLF0:USTF0",1672930662835,[[13.121,9.84238084],[13.12,25.19],[13.117,10.0],[13.116,60.0],[13.115,53.3911]],[[13.132,15.21],[13.141,49.99997972],[13.142,38.061],[13.143,57.06],[13.155,380.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1672930674812,[[13.14,10.0],[13.139,15.21],[13.138,0.06855388],[13.137,10.0],[13.135,10.0]],[[13.147,10.0],[13.148,10.0],[13.149,45.2897],[13.15,25.21],[13.154,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672930712753,[[13.144,15.21],[13.142,0.06899845],[13.141,10.0],[13.137,10.0],[13.136,50.0]],[[13.151,0.06623663],[13.155,10.0],[13.156,15.21],[13.159,10.0],[13.164,37.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1672930769292,[[13.156,10.06428298],[13.155,15.27],[13.154,10.0],[13.151,10.0],[13.149,10.0]],[[13.165,10.0],[13.166,15.16],[13.17,10.0],[13.171,44.249],[13.172,49.99997972]]]
["bitfinex-derivatives","SOLF0:USTF0",1672930831740,[[13.155,0.0306669],[13.153,10.0],[13.152,15.33913158],[13.151,10.0],[13.148,10.0]],[[13.162,10.06839325],[13.163,15.27],[13.168,42.7276],[13.17,10.0],[13.172,87.97497972]]]
["bitfinex-derivatives","SOLF0:USTF0",1672930899218,[[13.15,0.11295355],[13.149,0.06695107],[13.148,10.0],[13.147,15.27],[13.145,10.0]],[[13.158,15.33431434],[13.16,42.2842],[13.161,10.0],[13.162,10.0],[13.169,56.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1672930944847,[[13.182,10.0],[13.177,45.1],[13.171,41.8235],[13.167,56.96]],[[13.188,10.0],[13.189,45.55],[13.192,10.0],[13.193,49.99997972],[13.195,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672930977427,[[13.221,10.0],[13.22,45.55],[13.219,10.0],[13.217,10.0],[13.216,0.06042443]],[[13.223,0.1],[13.231,10.0],[13.232,53.1764],[13.233,95.41997972],[13.235,37.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1672931010848,[[13.215,10.0],[13.214,52.8],[13.211,10.0],[13.21,10.0],[13.209,50.0]],[[13.231,10.0],[13.232,52.44],[13.233,42.7774],[13.234,49.99997972],[13.264,876.14187414]]]
["bitfinex-derivatives","SOLF0:USTF0",1672931019571,[[13.222,0.0617183],[13.219,10.0],[13.217,55.25],[13.201,56.81],[13.2,765.55]],[[13.23,44.97],[13.233,10.0],[13.234,10.0],[13.235,49.99997972],[13.236,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672931055623,[[13.194,0.06917777],[13.187,10.0],[13.186,45.05],[13.18,50.0],[13.178,56.91]],[[13.198,10.0],[13.199,44.97],[13.202,43.0948],[13.203,10.06068888],[13.204,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672931105118,[[13.179,10.06678199],[13.178,10.0],[13.177,44.91],[13.17,50.0],[13.169,56.95]],[[13.189,10.06336239],[13.19,54.97],[13.194,10.0],[13.196,10.0],[13.197,59.99997972]]]
["bitfinex-derivatives","SOLF0:USTF0",1672931146543,[[13.173,10.0],[13.172,44.91],[13.17,60.0],[13.168,10.0],[13.167,45.3855]],[[13.184,45.25],[13.196,56.84],[13.197,49.99997972],[13.199,584.0],[13.219,756.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1672931188061,[[13.157,0.06884004],[13.154,10.0],[13.153,15.18],[13.151,10.0],[13.15,50.0]],[[13.164,25.16],[13.165,10.0],[13.166,42.57179921],[13.167,10.0],[13.168,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672931241986,[[13.156,0.04079973],[13.154,10.0],[13.153,15.18],[13.151,10.0],[13.15,50.0]],[[13.165,25.18],[13.166,51.6672],[13.177,239.80397972],[13.178,60.72],[13.189,1834.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672931283296,[[13.176,0.16462703],[13.172,0.06451785],[13.17,10.0],[13.167,10.0],[13.166,15.1]],[[13.178,15.16],[13.18,10.0],[13.181,42.35206075],[13.182,10.0],[13.184,75.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1672931292329,[[13.178,10.0],[13.177,15.04],[13.176,10.0],[13.174,10.0],[13.173,0.06375615]],[[13.182,0.06715841],[13.188,10.0],[13.189,15.18],[13.191,54.2762],[13.195,75.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1672931330172,[[13.197,0.06188714],[13.191,25.18],[13.19,50.0],[13.184,41.6833]],[[13.202,10.0],[13.203,15.13],[13.204,0.06681305],[13.207,10.0],[13.208,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672931354967,[[13.183,0.06168421],[13.182,0.09845868],[13.181,10.0],[13.18,50.0],[13.178,52.71]],[[13.193,0.06407756],[13.196,62.99],[13.199,42.5667],[13.2,10.0],[13.203,75.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1672931399218,[[13.18,0.06893249],[13.179,52.55],[13.177,10.0],[13.176,10.0],[13.174,10.0]],[[13.19,0.06789154],[13.194,10.0],[13.195,97.9837],[13.197,37.902],[13.198,75.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1672931432742,[[13.188,0.07014605],[13.183,62.99],[13.178,10.0],[13.17,50.0],[13.167,133.28]],[[13.195,10.0],[13.197,0.06661905],[13.199,10.0],[13.2,104.8596],[13.204,75.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1672931468164,[[13.184,0.06108402],[13.183,10.0],[13.182,52.59],[13.181,10.0],[13.173,56.93]],[[13.194,0.06255012],[13.195,10.0],[13.196,55.7169],[13.2,52.99],[13.203,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672931517875,[[13.179,0.06237803],[13.174,45.48],[13.171,50.0],[13.167,99.9262],[13.132,2070.21458273]],[[13.186,45.18],[13.188,0.06418872],[13.189,10.0],[13.194,43.7881],[13.195,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672931552017,[[13.215,0.0238212],[13.213,10.06906718],[13.212,45.48],[13.211,10.0],[13.207,10.0]],[[13.223,10.06861999],[13.224,45.48],[13.227,117.2908],[13.228,49.99997972],[13.232,113.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1672931595519,[[13.226,10.0],[13.225,45.41012144],[13.222,60.06358977],[13.218,10.0],[13.216,56.75]],[[13.232,0.07058763],[13.237,10.0],[13.238,45.48],[13.241,10.0],[13.242,45.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1672931627995,[[13.252,0.06136921],[13.25,10.0],[13.249,45.25],[13.243,50.0],[13.236,56.66]],[[13.261,10.07115087],[13.262,45.48],[13.263,10.0],[13.266,10.0],[13.277,44.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1672931657209,[[13.284,10.06260804],[13.282,45.48],[13.274,10.0],[13.273,50.0],[13.271,56.51]],[[13.294,45.37],[13.295,23.8296781],[13.298,43.6186],[13.299,49.99997972],[13.302,75.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1672931663931,[[13.317,0.0643215],[13.314,55.11],[13.305,181.38],[13.303,50.0],[13.295,56.41]],[[13.327,45.48],[13.328,10.0],[13.329,49.99997972],[13.33,96.58330796],[13.332,66.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1672931692212,[[13.297,10.0],[13.294,50.0],[13.293,74.42],[13.279,300.39],[13.27,874.0]],[[13.316,74.21],[13.317,10.0],[13.318,37.62080268],[13.319,75.11],[13.32,49.99997972]]]
["bitfinex-derivatives","SOLF0:USTF0",1672931722271,[[13.334,50.0],[13.322,99.4983],[13.315,10.0],[13.311,228.0],[13.305,10.0]],[[13.357,42.517],[13.361,49.99997972],[13.384,1049.1204109],[13.387,1749.81379917],[13.39,1460.14187414]]]
["bitfinex-derivatives","SOLF0:USTF0",1672931758828,[[13.36,0.06777782],[13.352,10.0],[13.351,74.75],[13.344,50.0]],[[13.367,10.0],[13.369,10.0],[13.37,0.06388702],[13.371,10.0],[13.421,876.14187414]]]
["bitfinex-derivatives","SOLF0:USTF0",1672931779008,[[13.34,0.06919973],[13.336,2.75305061],[13.333,10.0],[13.33,10.0],[13.329,74.46]],[[13.349,0.06362864],[13.351,10.0],[13.352,74.42],[13.354,10.0],[13.356,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672931834602,[[13.321,0.06259757],[13.318,74.39],[13.317,2.75592672],[13.316,10.0],[13.314,10.0]],[[13.33,0.06222022],[13.333,10.0],[13.335,10.0],[13.336,10.0],[13.341,124.92997972]]]
["bitfinex-derivatives","SOLF0:USTF0",1672931870228,[[13.295,2.75592672],[13.294,10.0],[13.293,52.59235689],[13.292,10.0],[13.284,91.923]],[[13.3,0.06661504],[13.307,10.0],[13.308,10.0],[13.309,94.0534],[13.312,37.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1672931905331,[[13.292,2.81994283],[13.289,10.0],[13.288,45.1],[13.281,41.0131],[13.274,50.0]],[[13.3,10.0],[13.301,44.92],[13.302,10.06561367],[13.305,10.0],[13.306,42.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1672931916477,[[13.302,0.03184219],[13.299,0.06743897],[13.298,2.75592672],[13.297,10.0],[13.295,10.0]],[[13.307,45.1],[13.309,0.06587308],[13.313,10.0],[13.314,45.3797],[13.322,75.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1672931950106,[[13.302,0.06577023],[13.301,55.10862093],[13.298,10.0],[13.282,56.47],[13.281,76.32]],[[13.311,0.06296433],[13.313,41.4798],[13.314,55.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1672931995392,[[13.309,2.75874831],[13.308,10.0],[13.307,45.16913189],[13.303,10.0],[13.294,56.42]],[[13.314,0.06514801],[13.319,10.0],[13.32,45.1],[13.322,10.0],[13.326,75.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1672932033531,[[13.321,0.06845927],[13.32,2.75698671],[13.315,89.7595],[13.302,230.56]],[[13.327,10.0],[13.328,45.1],[13.329,10.0],[13.33,0.06106362],[13.335,47.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1672932067911,[[13.292,6.891e-05],[13.285,10.00941713],[13.284,45.1],[13.283,10.0],[13.27,76.32]],[[13.296,10.0],[13.297,44.78],[13.299,10.0],[13.301,79.7352],[13.302,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672932113409,[[13.288,0.06872792],[13.286,12.76213884],[13.285,14.97],[13.281,10.0]],[[13.293,10.0],[13.294,49.91250043],[13.296,44.2087],[13.297,15.11475253],[13.299,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672932156074,[[13.305,0.07039955],[13.304,2.7605185],[13.303,10.0],[13.302,44.95],[13.301,10.0]],[[13.312,10.0],[13.313,49.91250043],[13.314,44.90558229],[13.315,45.17],[13.316,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672932198107,[[13.288,0.06813751],[13.287,2.76044349],[13.286,25.04],[13.284,10.0],[13.281,10.0]],[[13.293,49.91250043],[13.298,15.04],[13.3,10.0],[13.303,10.0],[13.306,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672932216915,[[13.289,2.76044349],[13.288,25.09813751],[13.287,10.0],[13.282,10.0],[13.281,66.47]],[[13.296,10.0],[13.297,44.5445152],[13.299,10.0],[13.3,15.04],[13.302,59.91250043]]]
["bitfinex-derivatives","SOLF0:USTF0",1672932261162,[[13.274,0.06502056],[13.273,2.76044349],[13.271,15.04],[13.269,10.0],[13.267,10.0]],[[13.28,10.0],[13.282,42.7435],[13.283,15.04],[13.284,0.06947475]]]
["bitfinex-derivatives","SOLF0:USTF0",1672932304357,[[13.282,2.76471604],[13.281,10.0],[13.28,45.26],[13.279,0.06422329],[13.277,10.0]],[[13.289,0.06334234],[13.29,10.0],[13.291,54.1649],[13.293,45.26],[13.303,180.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1672932357316,[[13.266,2.76471604],[13.264,0.06870849],[13.262,45.26],[13.26,10.0],[13.253,56.59]],[[13.269,49.91250043],[13.273,10.06608534],[13.275,100.109],[13.277,10.0],[13.287,56.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1672932400093,[[13.276,2.76471604],[13.275,45.26],[13.273,0.06512553],[13.27,10.0],[13.267,181.04]],[[13.279,38.97790688],[13.283,0.07039658],[13.284,10.0],[13.285,52.9095],[13.286,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672932449799,[[13.33,0.05270149],[13.327,10.06626809],[13.326,14.99],[13.324,10.0],[13.321,56.3]],[[13.336,0.06832164],[13.337,15.05],[13.338,10.0],[13.339,43.233],[13.35,60.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1672932484579,[[13.331,0.06307057],[13.326,12.75348211],[13.325,4.3280882],[13.323,15.05],[13.317,56.32]],[[13.334,10.0],[13.335,15.06],[13.34,60.06575775],[13.341,52.5233],[13.35,60.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1672932492347,[[13.328,0.06484998],[13.327,2.75460877],[13.326,10.0],[13.325,19.3880882],[13.321,56.3]],[[13.336,10.0],[13.337,15.05728415],[13.339,10.0],[13.34,10.0],[13.349,37.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1672932530598,[[13.33,0.063893],[13.329,2.75490941],[13.328,10.0],[13.327,44.9],[13.326,60.0]],[[13.339,10.0],[13.34,87.3523462],[13.342,10.0],[13.35,229.68],[13.351,56.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1672932567493,[[13.322,2.75490941],[13.321,10.06802005],[13.32,14.94],[13.319,10.0],[13.318,10.0]],[[13.33,10.0],[13.331,0.06805469],[13.332,14.9],[13.337,10.0],[13.338,69.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1672932620149,[[13.332,10.0],[13.331,14.92],[13.33,2.75490941],[13.329,0.06375372],[13.327,10.0]],[[13.338,0.06012485],[13.34,43.4134],[13.343,14.82],[13.35,109.86],[13.355,56.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1672932656180,[[13.346,0.07106687],[13.343,2.75080182],[13.342,10.0],[13.341,44.79],[13.326,229.16]],[[13.354,54.55847544],[13.356,10.0],[13.357,41.3481],[13.36,50.0],[13.362,179.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1672932698539,[[13.344,12.75080182],[13.343,44.79],[13.337,27.3857],[13.326,179.15],[13.287,2102.80021852]],[[13.355,10.0],[13.356,44.7],[13.357,10.0],[13.36,10.0],[13.371,74.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1672932759707,[[13.317,14.92],[13.306,10.0],[13.305,56.37],[13.302,59.61]],[[13.327,10.0],[13.328,50.0],[13.329,14.87],[13.331,10.0],[13.333,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672932805755,[[13.305,14.92],[13.304,10.0],[13.298,10.0],[13.297,10.0],[13.19,27.91718793]],[[13.316,10.0],[13.317,69.3416],[13.318,49.77252991],[13.321,10.0],[13.323,47.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1672932856945,[[13.306,14.92],[13.301,0.07069771],[13.295,56.41],[13.294,0.22747009],[13.292,76.32]],[[13.307,49.77252991],[13.311,0.06401914],[13.312,43.6022],[13.313,10.0],[13.316,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672932873972,[[13.3,14.98545452],[13.297,1.49137009],[13.296,10.0],[13.295,10.0],[13.292,76.32]],[[13.309,10.0],[13.31,0.06423194],[13.311,10.0],[13.312,65.9384],[13.322,911.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1672932959526,[[13.278,0.06134322],[13.276,10.0],[13.275,24.92],[13.274,50.0],[13.268,76.32]],[[13.285,9.88696519],[13.286,45.5791],[13.287,24.84559618],[13.291,10.0],[13.293,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672932972557,[[13.278,0.06134322],[13.276,10.0],[13.275,14.92],[13.274,10.0],[13.273,60.0]],[[13.285,10.0],[13.286,44.6249],[13.287,14.84559618],[13.291,10.0],[13.296,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672933016593,[[13.281,0.06538028],[13.28,14.84],[13.276,10.0],[13.275,10.0],[13.274,66.5]],[[13.29,10.06416386],[13.291,43.4125],[13.292,24.78],[13.294,10.0],[13.3,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672933068506,[[13.281,14.98872929],[13.276,56.49],[13.275,10.0],[13.274,86.32],[13.273,50.0]],[[13.291,10.06072843],[13.292,14.92],[13.293,10.0],[13.294,10.0],[13.295,42.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1672933146800,[[13.306,14.91],[13.304,0.0629085],[13.303,10.0],[13.297,66.4],[13.295,10.0]],[[13.313,43.46584412],[13.314,0.06809395],[13.317,10.0],[13.318,74.91],[13.328,37.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1672933190510,[[13.304,0.0638234],[13.3,7.5],[13.298,10.0],[13.296,10.0],[13.294,116.42]],[[13.309,10.0],[13.31,7.48],[13.311,0.06393047],[13.313,54.0176],[13.316,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672933259650,[[13.276,10.06404514],[13.275,15.03],[13.274,10.0],[13.272,10.0],[13.271,10.0]],[[13.284,43.1896],[13.286,15.02818842],[13.287,10.0],[13.289,50.0],[13.291,37.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1672933295710,[[13.282,10.0],[13.281,14.9],[13.279,10.06850866],[13.276,10.0],[13.275,50.0]],[[13.288,0.06198196],[13.292,24.94],[13.302,37.603],[13.303,644.12],[13.305,131.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1672933347324,[[13.32,0.12212673],[13.316,10.0],[13.315,15.0],[13.314,10.0],[13.309,10.0]],[[13.323,42.669],[13.326,15.0],[13.337,56.23],[13.338,135.006],[13.343,75.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1672933356778,[[13.313,10.06478913],[13.312,15.0],[13.31,10.0],[13.309,10.0],[13.306,50.0]],[[13.322,0.06239251],[13.323,57.659],[13.326,10.0],[13.33,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672933400921,[[13.329,0.06074127],[13.327,10.0],[13.324,10.0],[13.323,15.0],[13.318,10.0]],[[13.335,15.0],[13.338,10.06454057],[13.34,60.0],[13.341,43.5412],[13.342,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672933460429,[[13.309,15.0],[13.308,10.0],[13.306,0.06909236],[13.305,10.0]],[[13.312,0.03095638],[13.316,0.06110194],[13.317,10.0],[13.318,44.5427],[13.319,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672933507293,[[13.324,0.06093142],[13.321,15.0],[13.32,10.0],[13.315,10.0]],[[13.33,10.0],[13.331,42.8606],[13.332,10.0],[13.333,14.98245368],[13.334,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672933536417,[[13.325,0.06331412],[13.324,7.48],[13.319,10.0],[13.318,60.0],[13.317,56.32]],[[13.334,7.55870587],[13.341,10.0],[13.342,50.0],[13.343,10.0],[13.344,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672933599701,[[13.305,0.06927419],[13.304,7.46],[13.298,10.0],[13.297,60.0],[13.296,10.0]],[[13.313,10.0],[13.314,7.51],[13.315,10.0684293],[13.317,10.0],[13.318,43.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1672933642581,[[13.29,0.06944493],[13.289,7.44],[13.288,10.0],[13.287,50.0],[13.284,10.0]],[[13.299,7.579522],[13.3,42.8096],[13.301,10.0],[13.308,37.587],[13.311,75.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1672933684297,[[13.281,7.51],[13.28,0.06011011],[13.278,10.0],[13.277,50.0],[13.275,10.0]],[[13.289,45.4038],[13.29,10.06946068],[13.291,7.51],[13.3,37.608],[13.304,75.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1672933702879,[[13.272,15.04],[13.269,10.0],[13.268,10.0],[13.267,50.0],[13.26,75.22]],[[13.282,10.0],[13.283,15.07],[13.284,10.06723241],[13.286,9.88933829],[13.289,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672933743997,[[13.273,0.06034366],[13.272,15.07],[13.271,10.0],[13.268,10.0],[13.267,50.0]],[[13.28,10.0],[13.281,41.4385],[13.282,10.06468263],[13.283,14.98],[13.284,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672933803679,[[13.287,0.06204454],[13.282,15.08],[13.281,10.0],[13.279,10.0],[13.278,10.0]],[[13.293,25.07],[13.294,43.9382],[13.295,10.06167886],[13.301,584.0],[13.307,56.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1672933854226,[[13.286,0.06080834],[13.285,15.04],[13.281,10.0],[13.28,10.0],[13.277,50.0]],[[13.295,0.062266],[13.296,10.0],[13.297,15.07],[13.3,10.0],[13.301,631.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1672933892886,[[13.269,0.0657393],[13.264,15.08],[13.261,10.0],[13.258,10.0],[13.252,75.22]],[[13.273,10.0],[13.274,45.5674],[13.275,14.96],[13.276,0.06984685],[13.277,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672933945966,[[13.276,0.07010637],[13.271,10.0],[13.27,10.0],[13.269,15.08],[13.268,10.0]],[[13.28,54.8329],[13.281,14.98],[13.283,10.0],[13.284,10.0],[13.285,10.07107088]]]
["bitfinex-derivatives","SOLF0:USTF0",1672934007132,[[13.254,7.48],[13.253,0.064315],[13.249,10.0],[13.247,10.0],[13.246,50.0]],[[13.26,0.06097922],[13.262,10.0],[13.263,7.55],[13.265,45.1283],[13.267,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672934020369,[[13.249,10.0],[13.248,15.13],[13.246,60.0],[13.232,60.5]],[[13.258,10.0],[13.259,15.09],[13.26,10.0],[13.261,10.0],[13.266,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672934059259,[[13.249,7.57],[13.246,60.07112883],[13.239,75.22],[13.234,56.67],[13.223,809.8]],[[13.256,0.06857816],[13.258,10.0],[13.259,7.57],[13.261,10.0],[13.262,42.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1672934132091,[[13.261,10.0],[13.26,15.07],[13.259,0.06813795],[13.258,10.0],[13.257,10.0]],[[13.267,0.06623521],[13.27,43.8441],[13.271,10.0],[13.272,15.06],[13.279,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672934164139,[[13.264,0.11884294],[13.262,15.07669841],[13.259,10.0],[13.257,10.0],[13.256,110.52]],[[13.27,43.33868158],[13.271,10.0],[13.273,15.13],[13.28,60.52],[13.283,56.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1672934218280,[[13.255,0.12848642],[13.252,15.07769823],[13.25,10.0],[13.247,10.0]],[[13.259,43.235],[13.262,10.06704598],[13.263,15.01],[13.267,10.0],[13.271,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672934254764,[[13.262,7.56],[13.26,10.0],[13.257,10.0660452],[13.256,80.24],[13.253,75.22]],[[13.265,0.0697826],[13.268,41.3225],[13.272,7.56],[13.28,67.795],[13.281,634.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672934336211,[[13.26,15.09]],[[13.264,0.16280066],[13.269,10.0],[13.27,44.13],[13.271,10.0],[13.272,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1672934387705,[[13.265,0.06061722],[13.262,7.56],[13.257,10.0],[13.256,155.46],[13.252,56.6]],[[13.271,10.0],[13.272,52.1571],[13.275,0.06294859],[13.276,10.0],[13.281,671.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1672934437939,[[13.274,15.07],[13.271,10.0],[13.269,10.0],[13.267,60.28],[13.26,10.0]],[[13.281,594.0],[13.283,75.22],[13.284,14.98],[13.287,75.29],[13.291,56.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1672934476830,[[13.297,15.0],[13.293,0.06226822],[13.292,10.0],[13.291,102.138],[13.281,10.0]],[[13.3,0.06886448],[13.302,10.0],[13.303,45.82081141],[13.305,10.0],[13.306,75.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1672934506682,[[13.275,15.04],[13.274,0.07091828],[13.271,4.17918859],[13.27,10.0],[13.257,56.57]],[[13.283,10.0],[13.284,121.11142182],[13.285,15.06],[13.286,37.648],[13.288,75.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1672934514773,[[13.277,0.06830619],[13.275,45.11],[13.272,4.17918859],[13.27,10.0],[13.259,50.0]],[[13.284,0.07061041],[13.285,45.82081141],[13.287,120.3],[13.288,10.0],[13.292,99.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1672934553968,[[13.253,45.6178],[13.252,45.11],[13.244,180.75]],[[13.262,75.22],[13.263,45.01],[13.264,10.0],[13.265,123.122],[13.266,45.82081141]]]
["bitfinex-derivatives","SOLF0:USTF0",1672934589268,[[13.256,0.0632632],[13.254,4.17918859],[13.253,15.11],[13.249,43.6178]],[[13.26,10.0],[13.261,10.0],[13.262,75.22],[13.263,25.11],[13.265,75.47888931]]]
["bitfinex-derivatives","SOLF0:USTF0",1672934636456,[[13.25,15.11],[13.244,2.77257346],[13.243,0.07057926],[13.233,50.0],[13.222,56.72]],[[13.252,0.06434468],[13.26,15.11],[13.263,98.7621],[13.3,865.57902639]]]
["bitfinex-derivatives","SOLF0:USTF0",1672934668721,[[13.259,0.0650405],[13.258,10.02402453],[13.257,45.03],[13.246,42.1756],[13.245,50.0]],[[13.266,10.0],[13.267,75.22],[13.268,92.97201289],[13.27,125.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1672934718214,[[13.276,15.09],[13.275,10.0],[13.274,0.21901017],[13.273,10.0]],[[13.283,0.06105882],[13.285,85.22],[13.286,25.04],[13.291,50.0],[13.292,60.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1672934760252,[[13.304,0.15917818],[13.297,10.0],[13.296,15.04],[13.295,10.0],[13.293,10.0]],[[13.306,15.04],[13.309,10.0],[13.323,758.721],[13.342,865.57902639],[13.369,1731.00878001]]]
["bitfinex-derivatives","SOLF0:USTF0",1672934794411,[[13.26,15.04],[13.258,45.71398846],[13.257,10.0],[13.221,75.22]],[[13.267,0.06406705],[13.27,25.04],[13.271,10.0],[13.272,85.22],[13.273,75.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1672934804914,[[13.258,15.10558846],[13.253,10.0],[13.252,44.8207],[13.238,50.0],[13.233,56.68]],[[13.267,10.06406705],[13.268,127.959],[13.27,10.0],[13.271,75.383],[13.326,865.57902639]]]
["bitfinex-derivatives","SOLF0:USTF0",1672934837069,[[13.279,0.06197044],[13.278,25.04],[13.276,10.0],[13.268,60.0],[13.259,56.57]],[[13.284,75.22],[13.286,10.0609809],[13.287,10.0],[13.288,25.04],[13.291,75.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1672934894988,[[13.262,10.0],[13.261,15.04],[13.26,10.0],[13.258,0.06895089],[13.256,10.0]],[[13.267,0.0657723],[13.27,10.0],[13.271,90.23],[13.272,608.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1672934955525,[[13.265,7.55],[13.261,0.06263979],[13.26,10.0],[13.259,45.0339],[13.258,50.0]],[[13.27,0.06311525],[13.273,7.55],[13.274,10.0],[13.275,75.22],[13.276,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672935021201,[[13.279,7.55],[13.278,10.0],[13.277,0.131326],[13.276,10.0],[13.274,0.06156602]],[[13.283,0.07139562],[13.287,7.55],[13.288,85.22],[13.289,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672935074484,[[13.288,7.55],[13.285,10.06174244],[13.284,10.0],[13.279,40.2],[13.27,56.52]],[[13.295,0.06102007],[13.296,7.55],[13.298,85.22],[13.299,37.611],[13.3,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672935142921,[[13.27,7.55],[13.267,0.06288755],[13.26,10.0],[13.259,60.0],[13.258,41.1432]],[[13.273,0.04571853],[13.276,0.06712898],[13.278,10.0],[13.279,130.438],[13.281,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672935201665,[[13.293,0.15430659],[13.292,10.0],[13.291,7.55],[13.29,10.064294],[13.287,10.0]],[[13.299,7.61378525],[13.301,10.0],[13.302,75.22],[13.303,87.601],[13.305,116.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1672935212704,[[13.297,10.0],[13.296,7.51],[13.293,0.22108928],[13.292,10.0],[13.29,10.0]],[[13.302,0.06911544],[13.304,7.52],[13.309,112.803],[13.311,1519.158],[13.314,1860.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1672935249383,[[13.295,0.06631636],[13.294,7.55],[13.292,43.8094],[13.289,50.0],[13.279,30.16]],[[13.302,47.602],[13.303,17.53],[13.305,85.25141592],[13.306,10.0],[13.308,56.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1672935306242,[[13.28,7.55],[13.271,10.0],[13.27,43.0742],[13.267,30.17],[13.259,50.0]],[[13.288,10.0],[13.289,7.53],[13.292,41.371],[13.293,60.0],[13.295,56.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1672935375821,[[13.286,7.49],[13.284,0.06170563],[13.281,10.0],[13.28,51.9042],[13.279,80.12]],[[13.292,0.06522202],[13.293,85.22],[13.294,17.53],[13.296,47.619],[13.366,2077.23608938]]]
["bitfinex-derivatives","SOLF0:USTF0",1672935413229,[[13.301,7.48],[13.299,0.06302062],[13.293,10.0],[13.292,10.0],[13.291,30.12]],[[13.308,10.06155861],[13.309,10.0],[13.31,55.111],[13.313,10.0],[13.314,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672935486984,[[13.281,7.45],[13.28,0.06849304],[13.272,10.0],[13.271,44.5434],[13.27,10.0]],[[13.286,10.0],[13.287,37.70642706],[13.288,10.0],[13.289,92.812],[13.293,42.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1672935551522,[[13.266,7.47],[13.263,10.06227748],[13.262,45.3937],[13.261,10.0],[13.26,10.0]],[[13.272,0.07056387],[13.274,10.0],[13.275,45.21],[13.277,10.0],[13.278,75.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1672935605322,[[13.261,7.45],[13.26,0.06967656],[13.256,40.12],[13.253,10.0],[13.252,10.0]],[[13.268,10.0],[13.269,10.06786904],[13.271,7.53],[13.276,41.6968],[13.314,1038.60526801]]]
["bitfinex-derivatives","SOLF0:USTF0",1672935621929,[[13.26,0.00967656],[13.257,25.0],[13.251,10.0],[13.25,55.281],[13.24,56.65]],[[13.266,47.704],[13.268,25.12],[13.269,85.46186904],[13.272,192.2597],[13.339,2077.23608938]]]
["bitfinex-derivatives","SOLF0:USTF0",1672935671851,[[13.239,7.58],[13.235,10.06619031],[13.234,10.0],[13.106,27.63483874]],[[13.244,0.07126077],[13.246,10.0],[13.247,7.55],[13.249,10.0],[13.25,646.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1672935711887,[[13.224,10.0],[13.221,45.27],[13.218,50.0],[13.213,10.0],[13.212,180.93]],[[13.232,10.0],[13.233,45.16],[13.234,75.591],[13.235,571.0],[13.24,56.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1672935753100,[[13.21,0.06982982],[13.209,45.25],[13.208,10.0],[13.205,10.0],[13.199,50.0]],[[13.218,10.06393475],[13.219,10.0],[13.22,55.27],[13.221,10.0],[13.222,75.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1672935799230,[[13.219,0.06848625],[13.215,25.05],[13.201,56.81],[13.2,60.66],[13.199,50.0]],[[13.224,10.0],[13.225,15.11],[13.226,0.06899094],[13.228,10.0],[13.23,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672935853350,[[13.203,0.06431855],[13.2,10.0],[13.199,15.02],[13.191,42.0625],[13.19,50.0]],[[13.209,10.0],[13.21,15.11],[13.211,10.0],[13.212,37.92534993],[13.213,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672935893804,[[13.201,10.06004172],[13.2,25.05],[13.198,10.0],[13.197,44.7995]],[[13.21,0.06858957],[13.211,15.11],[13.212,10.0],[13.213,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672935957171,[[13.205,0.06240268],[13.203,10.0],[13.202,7.56],[13.191,10.0],[13.19,50.0]],[[13.21,10.0],[13.211,7.56],[13.212,0.06978513],[13.213,10.0],[13.214,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672935996892,[[13.18,60.06670418],[13.179,15.07],[13.178,10.0],[13.173,10.0],[13.155,57.01]],[[13.189,15.20879685],[13.191,10.0],[13.192,47.917],[13.193,571.0],[13.194,75.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1672936038607,[[13.193,0.06138373],[13.19,10.0],[13.189,10.0],[13.188,15.07],[13.181,10.0]],[[13.197,10.0],[13.198,15.01],[13.2,10.06405547],[13.201,37.892],[13.203,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672936057834,[[13.193,0.06138373],[13.19,10.0],[13.189,25.14],[13.181,10.0],[13.18,10.0]],[[13.2,25.07405547],[13.201,10.0],[13.202,10.0],[13.203,1814.0],[13.211,151.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1672936103859,[[13.186,17.58],[13.184,10.0],[13.182,0.06613044],[13.181,10.0],[13.177,30.32]],[[13.187,0.03901145],[13.191,0.06927137],[13.193,10.0],[13.194,581.0],[13.195,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1672936142746,[[13.187,0.0622895],[13.184,25.17],[13.18,60.0],[12.109,3384.80505217]],[[13.193,10.0],[13.195,25.17],[13.196,85.874132],[13.197,10.0],[13.201,699.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1672936193202,[[13.206,37.875],[13.204,37.88],[13.203,10.0],[13.202,113.657],[13.18,50.0]],[[13.207,7.59],[13.211,10.07128336],[13.213,10.0],[13.214,75.706],[13.216,974.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1672936226102,[[13.187,75.86],[13.183,121.399],[13.166,30.39],[13.154,75.9],[13.139,2081.51834597]],[[13.191,7.59],[13.195,47.907],[13.196,10.0],[13.198,10.0],[13.199,0.06670507]]]
["bitfinex-derivatives","SOLF0:USTF0",1672936278026,[[13.181,0.06217607],[13.179,10.0],[13.178,53.6618],[13.177,17.56],[13.166,30.36]],[[13.186,7.59],[13.19,10.06053315],[13.192,85.832],[13.193,52.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1672936321935,[[13.171,10.06719295],[13.17,15.2],[13.168,10.0],[13.167,44.6796],[13.154,60.79]],[[13.178,10.0],[13.18,123.91997156],[13.181,15.2],[13.182,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672936368601,[[13.166,55.519],[13.165,86.04323771],[13.164,10.0],[13.162,10.0],[13.16,50.0]],[[13.174,0.06301677],[13.175,7.53],[13.177,75.923],[13.18,42.3377],[13.216,75.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1672936377217,[[13.168,10.06298671],[13.167,7.6],[13.162,10.0],[13.161,42.0243],[13.16,50.0]],[[13.175,7.6],[13.177,10.0],[13.178,85.98420967],[13.181,56.9],[13.182,43.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1672936408433,[[13.141,0.06122273],[13.137,10.0],[13.136,15.23],[13.132,10.0],[13.131,50.0]],[[13.146,48.05],[13.147,91.331],[13.148,0.06335665],[13.149,10.0],[13.151,171.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1672936458363,[[13.147,38.044],[13.146,10.06117818],[13.145,76.097],[13.143,121.729],[13.12,57.16]],[[13.152,7.63],[13.154,0.07043607],[13.155,10.0],[13.158,38.015],[13.159,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672936495657,[[13.142,0.06023214],[13.141,76.121],[13.139,15.14],[13.133,10.0]],[[13.146,10.0],[13.149,10.0627182],[13.15,15.15],[13.155,666.1701],[13.156,209.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1672936528759,[[13.137,10.0],[13.136,15.16],[13.135,10.0],[13.133,0.07066124],[13.132,10.0]],[[13.143,0.07141986],[13.146,25.26],[13.149,86.082],[13.152,44.3861],[13.153,1044.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1672936541897,[[13.148,38.04],[13.147,76.085],[13.145,10.06461496],[13.143,15.11],[13.141,44.6605]],[[13.152,10.0],[13.153,15.21],[13.155,10.06499544],[13.156,10.0],[13.157,57.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672936606936,[[13.166,37.99],[13.165,85.984],[13.16,15.20299075],[13.159,10.0],[13.154,61.04]],[[13.169,0.06443659],[13.17,15.21],[13.173,75.945],[13.175,571.0],[13.177,42.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1672936648444,[[13.15,48.034],[13.149,86.074],[13.147,17.67927199],[13.145,10.0]],[[13.155,45.585],[13.156,76.043],[13.157,10.0634971],[13.163,56.98],[13.188,1139.65306934]]]
["bitfinex-derivatives","SOLF0:USTF0",1672936659055,[[13.147,7.67927199],[13.145,10.0],[13.141,50.0],[13.131,30.55],[13.129,57.13]],[[13.153,38.028],[13.154,10.0],[13.155,10.0],[13.156,17.57],[13.157,0.0634971]]]
["bitfinex-derivatives","SOLF0:USTF0",1672936706550,[[13.134,0.06897609],[13.133,7.56],[13.112,57.2]],[[13.14,48.068],[13.141,10.0],[13.142,83.73],[13.144,0.06015925],[13.146,124.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1672936757638,[[13.137,48.072],[13.136,7.62],[13.135,0.06991561],[13.132,10.0],[13.131,50.0]],[[13.144,873.06879311],[13.145,7.57],[13.147,76.094],[13.148,571.0],[13.152,57.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1672936798943,[[13.139,48.066],[13.138,15.27],[13.137,44.4939],[13.136,10.0],[13.135,10.06395982]],[[13.144,38.12544495],[13.145,76.103],[13.148,15.13],[13.149,571.0],[13.15,114.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1672936845292,[[13.148,0.06626205],[13.146,10.0],[13.144,17.6],[13.143,10.0]],[[13.153,45.658],[13.155,0.06455453],[13.157,10.0],[13.158,571.0],[13.183,685.14306934]]]
["bitfinex-derivatives","SOLF0:USTF0",1672936912744,[[13.174,37.966],[13.173,7.63],[13.172,10.0],[13.171,0.07074709],[13.169,54.4214]],[[13.178,0.16341265],[13.181,83.527],[13.182,10.0],[13.211,685.14306934],[13.219,1038.60526801]]]
["bitfinex-derivatives","SOLF0:USTF0",1672936954375,[[13.176,47.961],[13.175,7.6],[13.174,10.0],[13.172,53.20657153],[13.171,60.0]],[[13.178,0.1],[13.181,37.95],[13.182,0.06291658],[13.184,83.473],[13.188,170.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1672936994324,[[13.171,47.975],[13.17,7.6],[13.169,10.0],[13.167,0.06332395],[13.166,10.0]],[[13.177,38.02621931],[13.179,17.58],[13.18,75.901],[13.184,220.71],[13.206,685.14306934]]]
["bitfinex-derivatives","SOLF0:USTF0",1672937007993,[[13.178,47.953],[13.177,15.19],[13.176,0.06481189],[13.175,10.0],[13.174,10.0]],[[13.183,0.06640746],[13.185,37.937],[13.187,15.19],[13.192,170.598],[13.215,685.14306934]]]
["bitfinex-derivatives","SOLF0:USTF0",1672937052340,[[13.183,47.941],[13.182,17.58],[13.181,50.06759957],[13.18,10.0],[13.178,43.2388]],[[13.191,45.53101581],[13.194,75.82],[13.196,10.0],[13.197,10.0],[13.221,1038.61757306]]]
["bitfinex-derivatives","SOLF0:USTF0",1672937114446,[[13.174,0.06434231],[13.172,10.0],[13.171,57.58],[13.17,10.0],[13.169,43.9116]],[[13.178,113.868],[13.18,7.53],[13.181,10.0],[13.182,10.06949386]]]
["bitfinex-derivatives","SOLF0:USTF0",1672937153748,[[13.178,37.954],[13.177,10.0],[13.176,7.58],[13.175,0.06030451],[13.171,50.0]],[[13.182,0.06215823],[13.184,10.0],[13.185,83.403],[13.19,113.772],[13.191,101.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1672937221449,[[13.164,7.58],[13.161,10.0],[13.16,50.0],[13.158,10.0],[13.156,0.06895965]],[[13.172,75.952],[13.173,7.58],[13.178,669.634],[13.191,379.215],[13.201,75.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1672937309520,[[13.165,500.0],[13.163,0.0709744],[13.162,7.58],[13.155,44.6548],[13.132,76.14]],[[13.17,37.981],[13.171,83.60023002],[13.175,10.0],[13.216,1384.82405959],[13.233,1731.00878001]]]
["bitfinex-derivatives","SOLF0:USTF0",1672937368268,[[13.147,131.755],[13.146,10.0],[13.144,43.9157],[13.143,0.06243449],[12.67,2797.0450609]],[[13.153,0.06770068],[13.156,7.55],[13.16,114.032],[13.165,189.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1672937381294,[[13.154,48.024],[13.153,55.6045],[13.152,86.06],[13.151,7.63327539],[13.149,50.0]],[[13.159,38.012],[13.16,83.59],[13.161,0.06279078],[13.165,113.985],[13.166,87.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1672937438137,[[13.152,38.029],[13.151,0.06098019],[13.148,52.5658],[13.147,114.129],[13.138,50.0]],[[13.157,45.577],[13.158,76.0884827],[13.16,114.024],[13.162,10.0],[13.164,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672937484072,[[13.142,38.057],[13.141,7.61],[13.14,0.06674223],[13.139,43.3584],[13.138,50.0]],[[13.147,38.10653381],[13.149,10.0],[13.15,83.699],[13.154,57.02],[13.155,114.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1672937549851,[[13.159,10.0],[13.158,17.66959629],[13.157,51.6229]],[[13.164,37.998],[13.165,10.0],[13.166,75.982],[13.167,7.57],[13.168,0.06702445]]]
["bitfinex-derivatives","SOLF0:USTF0",1672937610076,[[13.165,37.992],[13.163,76.06278109],[13.162,17.57],[13.161,44.5745],[13.158,164.037]],[[13.17,55.599],[13.171,10.06278151],[13.172,10.0],[13.173,75.944],[13.208,76.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1672937670076,[[13.16,38.006],[13.159,76.017],[13.158,0.0712362],[13.157,7.6],[13.156,10.0]],[[13.165,45.615],[13.167,86.04640146],[13.169,10.0],[13.171,621.0],[13.172,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1672937749943,[[13.157,38.015],[13.155,83.663],[13.154,42.7872],[13.153,0.06711871],[13.147,152.171]],[[13.161,38.006],[13.163,7.64726514],[13.164,10.0],[13.165,75.992],[13.166,123.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1672937831914,[[13.15,45.656],[13.149,119.8253],[13.147,0.06597013],[13.132,57.11],[13.102,2081.51834597]],[[13.155,38.024],[13.157,93.72270967],[13.159,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672937910622,[[13.175,0.13850017],[13.172,7.58],[13.171,10.0],[13.167,45.1061],[13.166,30.44]],[[13.177,47.96],[13.178,7.55],[13.18,10.0],[13.181,10.0],[13.182,163.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1672937986613,[[13.171,37.974],[13.17,83.61636354],[13.154,30.48],[13.116,2081.51834597]],[[13.176,7.6],[13.177,10.0],[13.178,10.06777474],[13.179,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672937989864,[[13.173,113.906],[13.172,7.55],[13.171,42.3968],[13.17,76.01636354],[13.166,30.4]],[[13.178,55.62477474],[13.179,10.0],[13.181,85.896],[13.183,571.0],[13.185,113.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1672938058681,[[13.152,38.03],[13.151,128.7086],[13.15,50.0646459],[12.084,3527.34975669]],[[13.159,38.07191396],[13.16,76.021],[13.161,7.6],[13.165,56.97],[13.166,144.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1672938120275,[[13.156,38.019],[13.153,86.051],[13.152,7.6],[13.151,45.57692046],[13.094,2081.51210232]],[[13.16,45.67884999],[13.162,10.0],[13.163,76.002],[13.18,379.513],[13.213,1384.80702401]]]
["bitfinex-derivatives","SOLF0:USTF0",1672938169346,[[13.18,37.949],[13.179,75.902],[13.177,7.6],[13.176,158.99402949]],[[13.184,37.938],[13.185,7.66142454],[13.186,75.87],[13.188,571.0],[13.191,113.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1672938222411,[[13.176,128.62855605],[13.155,57.01],[13.042,27.63483874]],[[13.181,37.947],[13.182,10.0],[13.184,85.881],[13.185,17.66249649],[13.189,113.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1672938278856,[[13.181,37.946],[13.18,75.897],[13.179,7.66761594],[13.178,10.0],[13.177,113.876]],[[13.188,7.66333986],[13.189,10.0],[13.192,10.0],[13.215,865.57902639],[13.218,1038.61757306]]]
["bitfinex-derivatives","SOLF0:USTF0",1672938351388,[[13.173,42.9648],[13.171,7.66805489],[13.152,57.03],[13.119,2081.51834597]],[[13.18,17.6],[13.181,75.9587403],[13.183,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672938398659,[[13.176,10.0],[13.175,7.66337769],[13.172,10.0],[13.171,10.0],[13.16,50.0]],[[13.183,47.943],[13.184,7.66333025],[13.186,10.0],[13.187,75.866],[13.188,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672938449946,[[13.165,7.6],[13.164,0.070135],[13.162,10.0],[13.161,50.0],[13.159,10.0]],[[13.172,47.973],[13.173,578.66347508],[13.174,75.939],[13.177,873.0],[13.178,56.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1672938466342,[[13.176,17.66197573],[13.174,10.0],[13.173,44.4367],[13.172,10.0],[13.16,50.0]],[[13.183,10.0],[13.184,45.499],[13.185,10.06547579],[13.186,85.866],[13.187,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672938517422,[[13.188,10.0],[13.187,49.758],[13.186,10.0]],[[13.194,0.06251265],[13.196,17.6],[13.198,10.0],[13.199,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672938576274,[[13.195,7.6],[13.194,0.06015465],[13.193,10.0],[13.192,41.7539],[13.19,50.0]],[[13.201,0.0618755],[13.203,10.0],[13.204,17.6],[13.206,10.0],[13.207,85.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1672938624931,[[13.169,10.0],[13.168,44.47752086],[13.167,17.56]],[[13.174,47.968],[13.175,10.0],[13.176,7.6],[13.177,10.0669551],[13.178,75.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1672938710147,[[13.161,10.0],[13.16,51.1191],[13.159,0.0635108],[13.158,10.0],[13.154,30.4]],[[13.167,0.06456969],[13.169,7.6],[13.17,10.0],[13.172,10.0],[13.174,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672938759651,[[13.178,10.0],[13.177,22.8],[13.175,0.06634328],[13.173,51.729],[13.171,60.0]],[[13.182,0.06870289],[13.185,22.8],[13.188,571.0],[13.199,929.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1672938872005,[[13.187,22.86123101],[13.186,42.9957],[13.181,10.0],[13.171,50.0],[13.169,56.95]],[[13.194,10.0],[13.195,22.86534805],[13.196,10.0],[13.198,10.0],[13.199,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672938931289,[[13.175,10.0],[13.174,22.74],[13.172,10.0],[13.171,50.0],[13.167,43.009]],[[13.183,10.0],[13.184,22.74],[13.188,10.0],[13.189,56.87],[13.19,671.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1672938948850,[[13.168,0.06229091],[13.165,22.74],[13.163,10.0],[13.162,55.428],[13.161,50.0]],[[13.173,10.0],[13.174,22.74],[13.175,10.0],[13.176,10.0],[13.177,48.02587279]]]
["bitfinex-derivatives","SOLF0:USTF0",1672939007909,[[13.168,10.0],[13.167,53.5908],[13.166,32.74],[13.161,50.0],[13.149,57.04]],[[13.174,22.74023705],[13.178,10.0],[13.179,10.0],[13.18,618.95],[13.213,1052.4138733]]]
["bitfinex-derivatives","SOLF0:USTF0",1672939081066,[[13.174,10.0],[13.173,22.66],[13.172,10.06427146],[13.171,45.589],[13.17,10.0]],[[13.18,22.79],[13.182,0.06827882],[13.185,60.0],[13.186,571.0],[13.188,56.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1672939132148,[[13.148,0.06965536],[13.147,22.68],[13.144,10.0],[13.143,42.5959],[13.142,50.0]],[[13.156,32.86],[13.158,48.0778804],[13.159,10.0],[13.16,10.0],[13.161,86.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1672939171453,[[13.129,43.69245509],[13.127,22.86],[13.123,10.0],[12.998,27.91423136]],[[13.136,22.86],[13.138,48.13614838],[13.139,76.142],[13.14,10.0],[13.142,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672939217917,[[13.111,0.06197512],[13.108,30.39],[13.101,50.0],[13.098,121.56],[13.088,57.3]],[[13.118,30.22],[13.12,10.06304677],[13.121,10.0],[13.122,10.0],[13.124,57.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1672939260273,[[13.121,0.06115127],[13.12,10.0],[13.119,44.8523],[13.118,10.0],[13.117,40.39]],[[13.127,30.22],[13.128,10.06244059],[13.129,48.098],[13.13,10.0],[13.157,704.95896168]]]
["bitfinex-derivatives","SOLF0:USTF0",1672939281949,[[13.121,0.06115127],[13.12,10.0],[13.119,44.8523],[13.118,40.29],[13.117,10.0]],[[13.128,10.06244059],[13.129,30.16],[13.13,10.0],[13.131,10.0],[13.132,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672939323143,[[13.126,32.81],[13.123,10.0],[13.122,50.06220903],[13.121,10.0],[13.119,91.72]],[[13.131,0.00082425],[13.135,22.93],[13.138,10.0],[13.139,10.0],[13.14,48.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1672939369076,[[13.144,74.3472],[13.143,0.0685026],[13.142,60.0],[13.14,10.0]],[[13.153,22.99709925],[13.157,10.0],[13.158,609.015],[13.16,56.99],[13.161,76.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1672939439089,[[13.126,0.07034239],[13.123,42.6342],[13.121,45.8],[13.111,50.0],[13.08,2119.30587214]],[[13.133,45.87],[13.134,48.083],[13.135,133.3360871],[13.138,571.0],[13.144,190.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1672939475025,[[13.136,10.06770861],[13.135,30.55],[13.133,10.0],[13.132,41.9409],[13.131,50.0]],[[13.145,0.0654532],[13.146,30.36],[13.147,76.092],[13.152,57.03],[13.155,172.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1672939523899,[[13.134,67.0812],[13.133,0.06088308]],[[13.142,0.06884696],[13.143,22.77],[13.144,10.0],[13.146,86.099],[13.147,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672939589907,[[13.126,0.06660136],[13.123,22.71],[13.121,52.91],[13.11,50.0],[13.103,57.24]],[[13.131,48.093],[13.132,109.091],[13.133,10.0697799],[13.137,57.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1672939630043,[[13.115,2.80007107],[13.114,10.0],[13.113,32.71],[13.112,45.06627622],[13.088,57.3]],[[13.118,10.0],[13.12,10.0],[13.121,86.247],[13.122,22.97038763],[13.126,57.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1672939682294,[[13.109,9.80630844],[13.108,22.91],[13.107,10.07092358],[13.106,10.0],[13.105,43.8891]],[[13.116,48.20102454],[13.117,22.83],[13.118,86.264],[13.119,10.0],[13.124,114.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1672939726648,[[13.129,0.11824301],[13.128,10.0],[13.127,67.3809],[13.126,10.0],[13.125,0.06417037]],[[13.134,0.06716698],[13.136,32.64],[13.137,609.075],[13.139,76.137],[13.164,704.95896168]]]
["bitfinex-derivatives","SOLF0:USTF0",1672939775310,[[13.123,10.0],[13.122,22.54],[13.121,10.0],[13.12,60.0],[13.119,43.27472435]],[[13.128,0.06399063],[13.131,32.77],[13.132,76.178],[13.166,881.1987021],[13.168,76.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1672939790030,[[13.127,0.0642712],[13.126,10.0],[13.125,32.77],[13.121,10.0],[13.12,50.0]],[[13.133,10.0],[13.134,98.92],[13.136,10.06732328],[13.138,10.0],[13.163,704.95896168]]]
["bitfinex-derivatives","SOLF0:USTF0",1672939836682,[[13.124,22.77],[13.12,50.0],[13.118,10.0],[13.117,0.06751667],[13.115,10.0]],[[13.126,0.06224832],[13.133,76.176],[13.135,114.243],[13.137,380.753],[13.139,57.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1672939883459,[[13.138,10.0],[13.137,72.1602],[13.136,10.06124284],[13.134,10.0],[13.132,10.0]],[[13.145,38.11448379],[13.147,10.0],[13.148,106.649],[13.152,10.0],[13.153,57.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1672939953886,[[13.136,0.06124284],[13.133,22.89],[13.132,10.0],[13.131,10.0],[13.13,45.5874]],[[13.141,10.0],[13.142,60.951],[13.145,124.22148379],[13.148,57.04],[13.172,704.95896168]]]
["bitfinex-derivatives","SOLF0:USTF0",1672940005080,[[13.108,10.0],[13.107,22.84],[13.106,0.06452085],[13.105,10.0],[13.104,44.6553]],[[13.113,0.07111578],[13.116,61.027],[13.117,76.265],[13.123,107.15],[13.132,91.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1672940073363,[[13.121,51.60136844],[13.12,30.49],[13.117,10.0],[13.116,10.0],[13.113,10.0]],[[13.13,48.097],[13.131,30.43834158],[13.132,571.0],[13.136,57.1],[13.165,957.3387021]]]
["bitfinex-derivatives","SOLF0:USTF0",1672940099007,[[13.141,0.06282725],[13.139,22.77],[13.136,10.0],[13.129,50.0],[13.119,229.0]],[[13.145,48.051],[13.147,10.0],[13.148,109.05766588],[13.151,57.03],[13.152,114.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1672940166041,[[13.119,0.06569993],[13.116,30.52],[13.112,10.0],[13.111,52.6645],[13.11,50.0]],[[13.124,48.112],[13.126,10.0],[13.127,30.52],[13.128,10.0676952],[13.129,67.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1672940183602,[[13.113,0.06810051],[13.112,22.72],[13.111,52.6645],[13.11,50.0],[13.098,90.88]],[[13.119,48.127],[13.12,76.253],[13.121,32.75143042],[13.122,10.0],[13.128,57.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1672940235631,[[13.112,22.83807979],[13.111,55.681],[13.1,50.0],[13.098,91.16]],[[13.118,10.0],[13.12,10.0],[13.121,22.77],[13.122,0.07039075],[13.125,124.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1672940303532,[[13.102,0.0607072],[13.1,42.6188],[13.099,22.68],[13.089,50.0]],[[13.108,147.037],[13.109,10.0],[13.11,10.0],[13.111,0.0658512],[13.112,114.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1672940344406,[[13.1,10.0],[13.099,72.93148569],[13.096,44.9121],[13.095,10.06542726],[13.093,10.0]],[[13.104,0.06990821],[13.107,10.0],[13.108,22.81],[13.113,171.637],[13.117,190.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1672940388335,[[13.108,0.17763002],[13.105,10.0],[13.104,44.21566484],[13.103,32.67],[13.098,50.0]],[[13.109,38.155],[13.111,10.0],[13.112,86.295],[13.113,22.92799357],[13.117,171.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1672940447808,[[13.093,10.0],[13.092,32.86],[13.091,43.6384],[13.09,10.0],[13.089,10.06229348]],[[13.098,38.25412735],[13.1,10.0],[13.101,32.67],[13.103,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672940490484,[[13.102,0.0576196],[13.1,10.0],[13.099,32.85],[13.098,10.06875167],[13.097,46.0774]],[[13.107,0.06329595],[13.108,22.85],[13.109,10.0],[13.11,76.311],[13.161,1393.90173428]]]
["bitfinex-derivatives","SOLF0:USTF0",1672940536925,[[13.111,22.74],[13.109,10.06407543],[13.108,92.4807],[13.098,91.4],[13.087,305.12]],[[13.115,0.04718036],[13.117,38.134],[13.118,86.263],[13.119,0.06469853],[13.12,32.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1672940550372,[[13.104,10.0],[13.103,68.62762145],[13.1,10.0],[13.098,50.0],[13.09,10.0]],[[13.112,22.91818493],[13.115,0.04718036],[13.116,10.0],[13.153,881.1987021],[13.168,1393.90173428]]]
["bitfinex-derivatives","SOLF0:USTF0",1672940601765,[[13.096,10.0],[13.095,45.49754519],[13.094,22.84],[13.088,10.0],[13.087,141.64]],[[13.103,32.85],[13.104,10.06177924],[13.105,10.0],[13.106,86.333],[13.108,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672940656941,[[13.088,10.0],[13.087,22.85],[13.086,10.0],[13.085,0.06966251],[13.077,10.0]],[[13.093,38.204],[13.094,76.46798023],[13.095,22.85],[13.101,57.25],[13.169,1735.98275588]]]
["bitfinex-derivatives","SOLF0:USTF0",1672940702038,[[13.087,10.0],[13.086,45.1617],[13.085,72.91966251],[13.079,571.0],[13.075,91.68]],[[13.094,22.91698023],[13.097,76.387],[13.098,10.0],[13.1,114.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1672940746603,[[13.081,10.0],[13.08,30.53],[13.079,10.0],[13.078,43.5866],[13.077,10.06759556]],[[13.086,0.06618893],[13.087,10.0],[13.088,76.434],[13.089,10.0],[13.09,30.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1672940804744,[[13.078,0.06538674],[13.074,10.1],[13.073,30.26],[13.067,10.0],[13.066,44.4262]],[[13.083,124.702],[13.084,145.23],[13.086,57.31],[13.087,0.0704582],[13.131,781.30896168]]]
["bitfinex-derivatives","SOLF0:USTF0",1672940849295,[[13.095,44.9001],[13.094,32.92015836],[13.083,50.0],[13.048,2119.30587214]],[[13.1,38.184],[13.101,10.0],[13.102,10.07121911],[13.103,22.9],[13.104,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672940860011,[[13.087,10.0],[13.086,30.33],[13.085,10.0],[13.084,43.94103496],[12.617,2797.0450609]],[[13.09,38.213],[13.091,0.06561651],[13.092,76.412],[13.097,30.51],[13.098,723.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1672940910991,[[13.099,10.0],[13.098,22.88],[13.096,0.06346646],[13.094,54.4458],[13.083,50.0]],[[13.103,0.06633062],[13.107,22.88],[13.108,571.0],[13.11,114.466],[13.112,190.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1672940954615,[[13.087,32.94979576],[13.084,10.0],[13.083,76.457],[13.079,114.723]],[[13.092,114.616],[13.095,10.0],[13.096,22.94432702],[13.146,1052.4138733]]]
["bitfinex-derivatives","SOLF0:USTF0",1672941007258,[[13.079,10.0],[13.078,22.88],[13.077,10.0],[13.076,10.0],[13.075,0.07095683]],[[13.083,114.695],[13.084,10.06067456],[13.086,10.0],[13.089,114.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1672941048669,[[13.084,10.0],[13.083,10.0],[13.082,99.25828892],[13.077,114.739],[13.069,571.0]],[[13.089,86.49801957],[13.09,10.0],[13.091,22.88],[13.092,10.0],[13.13,698.03919917]]]
["bitfinex-derivatives","SOLF0:USTF0",1672941091446,[[13.079,22.88],[13.078,10.06096071],[13.077,76.495]],[[13.085,114.684],[13.087,10.06905583],[13.088,137.536],[13.091,57.29],[13.093,191.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1672941138101,[[13.062,22.81],[13.059,0.06334323],[13.055,10.0],[13.054,60.0],[13.053,46.3229]],[[13.064,48.289],[13.066,10.0],[13.067,86.557],[13.068,10.06566052],[13.114,698.03919917]]]
["bitfinex-derivatives","SOLF0:USTF0",1672941188753,[[13.058,22.88],[13.056,0.0635335],[13.055,10.0],[13.054,10.0],[13.053,43.6319]],[[13.063,10.0],[13.065,10.0],[13.067,32.88],[13.07,46.0772],[13.073,57.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1672941248128,[[13.071,10.0],[13.07,22.8728263],[13.067,10.0],[13.066,44.5359],[13.065,10.0]],[[13.077,38.249],[13.079,22.95096201],[13.08,76.485],[13.082,114.71],[13.129,1409.91792336]]]
["bitfinex-derivatives","SOLF0:USTF0",1672941299435,[[13.071,0.06591418],[13.069,40.58],[13.066,10.0],[13.065,10.0],[13.064,10.0]],[[13.076,114.757],[13.079,57.34],[13.08,155.3647879],[13.083,800.286],[13.087,313.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1672941365122,[[13.074,10.0],[13.073,22.94],[13.071,10.06399845],[13.066,10.0],[13.054,57.45]],[[13.079,38.244],[13.08,76.5480001],[13.082,22.9],[13.085,114.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1672941402327,[[13.088,10.0],[13.087,22.94],[13.086,10.0],[13.085,10.06720458],[13.082,10.0]],[[13.094,48.26659476],[13.095,10.0],[13.096,32.94],[13.097,742.3444],[13.13,1052.4138733]]]
["bitfinex-derivatives","SOLF0:USTF0",1672941426699,[[13.087,38.219],[13.086,10.0],[13.085,22.94],[13.084,10.0],[13.078,10.0]],[[13.093,48.203],[13.094,32.9],[13.095,45.2452],[13.096,10.0],[13.097,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672941468428,[[13.086,10.0],[13.085,38.223],[13.084,10.0],[13.083,22.94],[13.082,10.06424542]],[[13.09,38.211],[13.091,10.0],[13.092,23.00847921],[13.094,581.0],[13.095,45.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1672941522121,[[13.097,30.45],[13.096,0.06692088],[13.095,10.0],[13.094,10.0]],[[13.101,114.538],[13.105,10.06088556],[13.106,124.5],[13.107,30.38],[13.109,723.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1672941567953,[[13.094,32.75],[13.093,10.0],[13.092,0.06534455],[13.087,101.4],[13.086,92.2768]],[[13.098,38.189],[13.101,0.06502047],[13.102,22.85],[13.105,685.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1672941621167,[[13.083,38.231],[13.081,86.473],[13.08,30.43],[13.077,10.0],[13.076,50.0]],[[13.086,38.223],[13.088,10.0],[13.089,48.216],[13.091,40.32],[13.092,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672941665174,[[13.095,38.194],[13.094,10.0],[13.093,30.5],[13.092,86.406],[13.091,0.06674866]],[[13.098,38.189],[13.1,76.43116376],[13.101,42.0039],[13.103,30.5],[13.108,952.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1672941715307,[[13.085,38.224],[13.084,22.88],[13.083,0.06978823],[13.082,10.0],[13.078,10.0]],[[13.091,10.0644479],[13.092,10.0],[13.093,32.65],[13.094,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672941729818,[[13.072,22.88],[13.07,10.0],[13.069,0.064346],[13.068,10.0],[13.067,10.0]],[[13.077,48.25],[13.078,86.5689471],[13.079,10.0],[13.08,10.0],[13.081,22.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1672941770722,[[13.064,38.286],[13.063,99.51615544],[13.06,10.0],[13.059,114.905],[13.057,50.0]],[[13.069,38.274],[13.07,10.0],[13.071,76.537],[13.072,74.99129595],[13.073,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672941837795,[[13.077,10.0],[13.076,10.0],[13.075,0.06722818],[13.074,32.88]],[[13.08,114.723],[13.082,0.0697985],[13.083,22.65],[13.084,114.695],[13.113,698.03919917]]]
["bitfinex-derivatives","SOLF0:USTF0",1672941880764,[[13.09,48.21],[13.089,22.83678067],[13.088,10.0],[13.087,76.44],[13.077,50.0]],[[13.095,48.199],[13.096,99.278],[13.097,10.0],[13.099,0.06986976],[13.101,45.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1672941937512,[[13.091,38.27469324],[13.09,76.42],[13.089,22.83],[13.077,50.0],[12.906,2100.15411792]],[[13.098,22.86],[13.099,10.0],[13.1,0.07087582],[13.105,1121.068],[13.126,872.54899896]]]
["bitfinex-derivatives","SOLF0:USTF0",1672941995939,[[13.111,22.85],[13.11,38.152],[13.108,86.38164159],[13.107,10.0],[13.106,10.0]],[[13.117,48.135],[13.118,86.32394067],[13.119,10.0],[13.12,32.7],[13.121,96.1301]]]
["bitfinex-derivatives","SOLF0:USTF0",1672942032513,[[13.101,22.88],[13.1,0.06872923],[13.099,10.0],[13.091,10.0],[13.089,94.5672]],[[13.106,38.165],[13.107,76.327],[13.109,124.53140694],[13.111,216.9221],[13.139,872.54899896]]]
["bitfinex-derivatives","SOLF0:USTF0",1672942077593,[[13.114,60.97],[13.113,10.0],[13.112,0.06419223],[13.11,86.304],[13.107,10.0]],[[13.118,38.13],[13.12,38.126],[13.121,10.0],[13.122,50.0],[13.13,1063.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1672942089364,[[13.114,22.83],[13.112,0.06419223],[13.111,10.0],[13.11,10.0],[13.109,76.307]],[[13.118,38.13],[13.119,76.255],[13.12,0.06458712],[13.122,50.0],[13.152,872.54899896]]]
["bitfinex-derivatives","SOLF0:USTF0",1672942126143,[[13.13,60.974],[13.129,76.2520234],[13.127,124.307],[13.12,50.0],[13.074,2119.30587214]],[[13.136,38.08],[13.137,76.15],[13.139,32.78],[13.144,1063.283],[13.145,148.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1672942181415,[[13.119,99.132],[13.117,0.06432994],[13.111,43.2849],[13.101,50.0],[13.099,57.26]],[[13.124,38.113],[13.125,10.0],[13.126,76.27833074],[13.128,22.78],[13.129,114.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1672942232076,[[13.16,10.0],[13.159,30.23],[13.158,10.0],[13.151,50.0],[13.142,121.8]],[[13.169,10.0],[13.17,78.379],[13.171,23.96109343],[13.172,75.951],[13.173,56.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1672942278426,[[13.152,0.06977248],[13.146,144.539]],[[13.157,78.417],[13.158,76.029],[13.159,10.0],[13.16,10.06871428],[13.161,44.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1672942345998,[[13.135,60.91911982],[13.134,76.162],[13.132,10.0],[13.076,2113.9102677]],[[13.14,38.066],[13.141,76.129],[13.143,10.0],[13.144,74.4084979],[13.152,380.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1672942383510,[[13.123,38.113],[13.122,0.06099941],[13.121,72.83],[13.1,57.25],[13.096,228.6]],[[13.125,10.0],[13.127,10.0],[13.128,48.101],[13.129,10.0],[13.13,32.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1672942436063,[[13.123,38.114],[13.122,10.0],[13.121,22.86],[13.12,10.06078536],[13.119,10.0]],[[13.126,38.107],[13.128,647.203],[13.129,0.06586306],[13.13,22.65],[13.131,46.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1672942451311,[[13.131,10.0],[13.13,38.094],[13.128,32.86],[13.127,10.0],[13.126,10.06028515]],[[13.135,38.081],[13.136,0.07055121],[13.137,22.86],[13.139,76.138],[13.141,43.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1672942496084,[[13.117,60.912],[13.115,76.34241545],[13.11,50.0],[13.097,57.27],[13.069,2113.9102677]],[[13.121,48.122],[13.123,86.232],[13.124,10.06836211],[13.126,22.78],[13.127,114.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1672942559463,[[13.117,38.132],[13.116,99.126],[13.115,0.06223855],[13.11,60.0],[13.088,76.35]],[[13.121,38.123],[13.123,10.0],[13.124,86.29626285],[13.125,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1672942620010,[[13.133,22.95],[13.132,10.0],[13.131,10.0661137]],[[13.139,10.0],[13.14,0.07122887],[13.141,10.0],[13.142,32.95],[13.143,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672942668245,[[13.159,124.03],[13.158,32.89],[13.156,10.06725196],[13.153,10.0],[13.152,44.1136]],[[13.165,0.06513918],[13.167,10.0],[13.168,631.935],[13.172,75.951],[13.197,706.85958407]]]
["bitfinex-derivatives","SOLF0:USTF0",1672942706816,[[13.145,10.06544279],[13.144,40.41],[13.14,50.0],[12.665,2833.71501152]],[[13.152,124.095],[13.154,10.0],[13.155,30.2711181],[13.156,10.0],[13.158,114.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1672942757580,[[13.141,38.1296663],[13.14,22.82],[13.139,10.0],[13.13,50.0],[13.12,57.16]],[[13.148,10.0],[13.149,70.901],[13.15,0.06765888],[13.151,10.0],[13.152,86.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1672942822543,[[13.155,48.022],[13.154,10.0],[13.153,22.95162495],[13.152,10.0],[13.151,10.0]],[[13.16,22.95466599],[13.161,571.0],[13.164,118.515],[13.165,1804.0],[13.166,205.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1672942856601,[[13.174,32.89],[13.173,37.97],[13.171,0.06464245],[13.168,10.0],[13.167,54.0989]],[[13.18,0.06709503],[13.181,32.89],[13.183,10.0],[13.234,706.85958407],[13.236,883.57448009]]]
["bitfinex-derivatives","SOLF0:USTF0",1672942856914,[[13.174,32.89],[13.171,0.06464245],[13.168,10.0],[13.167,54.0989]],[[13.18,0.06709503],[13.181,32.89],[13.183,10.0],[13.236,883.57448009]]]
["bitfinex-derivatives","SOLF0:USTF0",1672942902108,[[13.17,10.0],[13.169,45.6],[13.168,10.0],[13.167,10.0],[13.165,10.0]],[[13.181,45.34],[13.183,113.828],[13.186,239.673],[13.188,56.87],[13.189,42.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1672942937631,[[13.18,10.0],[13.179,30.35],[13.178,55.6354],[13.166,121.13],[13.155,57.01]],[[13.189,10.0],[13.19,30.18],[13.195,10.0],[13.196,173.717],[13.197,56.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1672942970942,[[13.181,0.06928442],[13.177,30.13],[13.162,50.0]],[[13.188,153.912],[13.189,10.0],[13.19,123.83770278],[13.194,627.84],[13.209,757.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1672943030733,[[13.163,10.0],[13.162,30.42],[13.159,45.0434],[13.158,10.0],[13.154,121.68]],[[13.166,37.992],[13.17,75.96],[13.172,10.0],[13.173,144.34],[13.175,44.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1672943073723,[[13.163,0.070436],[13.16,10.0],[13.159,30.42],[13.158,10.0],[13.152,50.0]],[[13.169,123.946],[13.17,10.0],[13.171,154.214],[13.172,0.06418053],[13.175,56.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1672943134903,[[13.156,60.748],[13.154,0.07067833],[13.153,10.0],[13.152,50.0],[13.135,57.1]],[[13.16,38.008],[13.162,10.0],[13.163,75.999],[13.164,10.06822481]]]
["bitfinex-derivatives","SOLF0:USTF0",1672943182074,[[13.173,70.789],[13.171,50.0],[13.17,10.0],[13.168,0.07092848],[13.166,101.28]],[[13.177,0.07007312],[13.194,873.0],[13.2,1804.0],[13.213,76.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1672943224334,[[13.175,10.0],[13.174,22.82],[13.173,10.0],[13.172,10.06617178],[13.171,50.0]],[[13.18,37.95],[13.181,0.06883934],[13.182,75.891],[13.184,22.82],[13.187,158.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1672943253855,[[13.186,47.931],[13.184,10.0],[13.183,10.06848148],[13.182,22.71],[13.181,10.0]],[[13.192,60.627],[13.193,0.06718483],[13.194,75.82],[13.195,10.0],[13.196,159.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1672943267618,[[13.193,85.824],[13.192,22.82],[13.191,10.0],[13.19,50.06928798],[13.119,4232.45275647]],[[13.199,0.06479026],[13.202,32.82],[13.205,10.0],[13.206,75.755],[13.207,66.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1672943310515,[[13.188,37.926],[13.186,30.33323212],[13.185,75.87],[13.184,10.0],[13.164,56.97]],[[13.192,10.0],[13.194,10.0],[13.195,0.06520309],[13.196,10.0],[13.199,56.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1672943349193,[[13.182,0.11567411],[13.178,10.0],[13.177,45.53],[13.175,10.0],[13.174,75.931]],[[13.183,37.942],[13.185,75.872],[13.189,158.928],[13.204,873.0],[13.219,706.85958407]]]
["bitfinex-derivatives","SOLF0:USTF0",1672943397013,[[13.175,68.072],[13.174,76.00325551],[13.171,10.0],[13.168,50.0]],[[13.178,47.957],[13.18,85.903],[13.183,10.06034582],[13.185,123.809],[13.225,1402.94994558]]]
["bitfinex-derivatives","SOLF0:USTF0",1672943458901,[[13.173,22.77],[13.171,10.0615156],[13.17,75.956],[13.169,10.0]],[[13.178,37.956],[13.179,85.911],[13.18,10.0667363],[13.181,158.4336],[13.182,22.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1672943512184,[[13.167,22.77],[13.165,0.06023587],[13.161,10.0],[13.137,1444.0],[13.106,2113.9102677]],[[13.172,123.92],[13.174,10.0704708],[13.176,113.886],[13.177,22.55],[13.205,706.85958407]]]
["bitfinex-derivatives","SOLF0:USTF0",1672943567998,[[13.177,0.07134894],[13.175,22.77],[13.174,10.0],[13.172,10.0],[13.17,10.06639594]],[[13.178,38.01979806],[13.18,75.902],[13.184,193.481],[13.188,760.65],[13.19,189.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1672943577140,[[13.181,70.717],[13.18,47.949],[13.178,10.06636783],[13.177,10.07134894],[13.176,113.881]],[[13.182,0.00807464],[13.186,0.06254684],[13.187,37.931],[13.188,10.0],[13.19,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672943623279,[[13.179,60.722],[13.177,125.98934894],[13.176,0.07034719],[13.173,113.908],[13.155,57.01]],[[13.182,37.945],[13.184,85.881],[13.186,10.06537706],[13.217,706.85958407],[13.219,883.57448009]]]
["bitfinex-derivatives","SOLF0:USTF0",1672943709141,[[13.179,37.951],[13.177,75.97820285],[13.176,10.0],[13.175,22.65]],[[13.181,37.947],[13.183,10.0],[13.184,75.95318615],[13.185,22.77],[13.19,43.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1672943761588,[[13.185,47.936],[13.184,108.494],[13.183,10.0],[13.182,10.0],[13.181,0.0656881]],[[13.189,37.925],[13.192,75.90321565],[13.193,22.74],[13.194,44.8763],[13.22,706.85958407]]]
["bitfinex-derivatives","SOLF0:USTF0",1672943812240,[[13.169,0.06521185],[13.168,22.68],[13.164,75.992],[13.158,10.0],[13.157,50.0]],[[13.174,47.969],[13.175,75.93],[13.176,10.06901058],[13.177,10.0],[13.178,22.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1672943877717,[[13.158,38.012],[13.157,98.77643731],[13.154,10.0],[13.134,571.0],[13.107,2113.9102677]],[[13.162,38.002],[13.164,85.995],[13.166,10.0],[13.167,22.80829285],[13.168,113.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1672943923848,[[13.15,60.656],[13.149,76.074],[13.148,10.07016941],[13.145,0.2]],[[13.155,38.023],[13.157,86.039],[13.163,170.983],[13.198,706.85958407],[13.2,959.92448009]]]
["bitfinex-derivatives","SOLF0:USTF0",1672943968836,[[13.141,60.683],[13.139,0.06395439],[13.137,10.0],[13.125,41.6116],[13.124,571.0]],[[13.145,38.052],[13.146,76.101],[13.148,10.0],[13.149,10.06012008],[13.185,706.85958407]]]
["bitfinex-derivatives","SOLF0:USTF0",1672943984810,[[13.144,10.0],[13.143,22.69],[13.142,10.0661138],[13.14,10.0],[13.138,10.0]],[[13.149,114.18512008],[13.153,136.751],[13.156,57.01],[13.157,190.096],[13.266,2296.73216903]]]
["bitfinex-derivatives","SOLF0:USTF0",1672944033478,[[13.154,32.68118407],[13.153,10.0],[13.152,38.05427788],[13.147,50.0]],[[13.158,38.016],[13.16,86.02],[13.161,0.06116409],[13.163,32.74],[13.165,113.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1672944121363,[[13.163,47.999],[13.162,98.624],[13.16,0.2473374],[13.159,10.0],[13.158,10.0]],[[13.167,0.07099318],[13.169,37.982],[13.171,22.66],[13.172,75.95],[13.212,1402.94994558]]]
["bitfinex-derivatives","SOLF0:USTF0",1672944164049,[[13.167,37.987],[13.166,22.78],[13.163,76.0575223],[13.148,57.04],[13.147,50.0]],[[13.17,37.98],[13.171,10.0],[13.172,10.06806732],[13.173,85.941],[13.214,1060.28937611]]]
["bitfinex-derivatives","SOLF0:USTF0",1672944219752,[[13.164,10.0],[13.163,98.8423141],[13.16,10.0],[13.159,10.0],[13.158,50.0]],[[13.168,37.985],[13.169,10.0],[13.171,85.953],[13.172,32.74606231],[13.175,113.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1672944301096,[[13.16,38.005],[13.159,22.83],[13.158,10.06315888],[13.157,76.029],[13.156,10.0]],[[13.163,38.001],[13.164,37.998],[13.165,10.07084493],[13.166,32.83],[13.171,627.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1672944354690,[[13.165,10.0],[13.163,85.998],[13.162,22.66],[13.161,10.06069582],[13.144,647.02]],[[13.168,37.987],[13.17,10.0],[13.171,98.63142853],[13.177,56.92],[13.208,1060.28937611]]]
["bitfinex-derivatives","SOLF0:USTF0",1672944378016,[[13.164,37.996],[13.163,32.87368372],[13.161,86.006],[13.157,60.0],[13.154,243.341]],[[13.169,37.983],[13.17,85.962],[13.171,0.06542853],[13.172,22.81],[13.173,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672944463788,[[13.172,37.972],[13.171,22.8],[13.169,10.0],[13.168,50.0],[13.167,0.062612]],[[13.176,0.06825241],[13.18,75.906],[13.181,65.69],[13.183,741.719],[13.19,280.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1672944505941,[[13.186,37.932],[13.185,10.0685279],[13.184,108.497],[13.182,10.0],[13.137,2113.9102677]],[[13.192,37.918],[13.193,10.0],[13.194,22.87062018],[13.197,42.1743],[13.198,113.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1672944574890,[[13.174,38.03662599],[13.173,22.8],[13.17,10.0],[13.168,201.936],[13.088,2303.21649481]],[[13.178,10.0],[13.18,85.905],[13.181,10.0657142],[13.182,32.8],[13.184,113.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1672944629442,[[13.185,47.935],[13.184,22.8],[13.183,75.94441055],[13.181,10.0],[13.162,133.0]],[[13.19,37.99292281],[13.192,75.835],[13.193,22.8],[13.195,43.6593],[13.253,1763.67576177]]]
["bitfinex-derivatives","SOLF0:USTF0",1672944728991,[[13.187,22.71],[13.185,10.06088487],[13.184,75.872],[13.181,10.0],[13.179,201.808]],[[13.192,37.915],[13.193,85.829],[13.194,32.66363985],[13.197,10.0],[13.198,170.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1672944798564,[[13.189,22.55],[13.188,37.98541366],[13.185,85.87],[13.179,201.808],[12.921,56.08965597]],[[13.193,37.913],[13.194,75.823],[13.196,146.285],[13.197,0.06664977],[13.201,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672944880239,[[13.178,22.71],[13.177,37.957],[13.175,0.07134243],[13.172,113.913],[13.169,50.0]],[[13.181,10.0],[13.182,37.946],[13.183,10.0],[13.184,10.0],[13.185,22.67130586]]]
["bitfinex-derivatives","SOLF0:USTF0",1672944963382,[[13.196,7.536e-05],[13.192,22.79426705],[13.189,50.0],[13.177,90.85]],[[13.197,37.901],[13.198,85.8],[13.199,22.73],[13.201,0.06997664],[13.202,113.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1672945018343,[[13.188,70.636],[13.185,10.0],[13.184,0.06548378],[13.183,10.0]],[[13.191,37.921],[13.193,0.0610511],[13.194,113.738],[13.198,707.261],[13.203,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672945088332,[[13.197,0.18108121],[13.196,37.902],[13.195,22.71],[13.193,75.89159076],[13.19,50.0]],[[13.2,10.0],[13.201,85.785],[13.203,0.06038155],[13.204,136.36],[13.239,76.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1672945103361,[[13.191,10.0],[13.189,22.71],[13.188,0.06755134],[13.186,10.0],[13.185,10.0]],[[13.195,113.722],[13.198,22.71],[13.2,151.576],[13.202,102.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1672945151083,[[13.212,22.71],[13.21,0.06624429],[13.208,10.0],[13.197,189.503]],[[13.218,0.06685864],[13.22,43.853],[13.221,75.67],[13.222,22.71],[13.237,377.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1672945200163,[[13.219,22.71],[13.218,0.07057178],[13.215,10.0],[13.213,10.0]],[[13.222,37.831],[13.223,75.659],[13.224,10.0],[13.226,10.0],[13.227,123.50984864]]]
["bitfinex-derivatives","SOLF0:USTF0",1672945232529,[[13.243,45.45],[13.241,10.06110296],[13.239,10.0],[13.236,10.0]],[[13.248,37.757],[13.249,10.0],[13.251,10.06439565],[13.253,50.0],[13.255,918.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1672945284020,[[13.234,29.98],[13.233,37.797],[13.232,0.06278794],[13.231,50.0],[13.23,75.611]],[[13.237,37.787],[13.238,75.571],[13.24,10.0],[13.241,54.3258],[13.242,0.061184]]]
["bitfinex-derivatives","SOLF0:USTF0",1672945349405,[[13.23,67.926],[13.229,10.0],[13.228,75.621],[13.227,10.06315255]],[[13.233,37.799],[13.235,85.589],[13.236,45.49255325],[13.238,571.0],[13.239,113.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1672945414881,[[13.222,10.0],[13.221,60.582],[13.22,10.0],[13.218,10.0],[13.217,75.685]],[[13.224,75.65],[13.228,151.256],[13.231,65.2591],[13.232,189.008],[13.234,56.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1672945426973,[[13.222,22.66],[13.22,37.834],[13.218,10.06670511],[13.217,75.684],[13.215,123.549]],[[13.223,87.827],[13.225,37.823],[13.227,0.06819836],[13.228,113.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1672945477944,[[13.212,60.608],[13.209,75.80239764],[13.208,0.16569807],[13.207,10.0],[13.206,113.626]],[[13.215,37.85],[13.217,75.692],[13.218,10.06146927],[13.219,44.4129],[13.262,702.96292805]]]
["bitfinex-derivatives","SOLF0:USTF0",1672945558013,[[13.216,60.427],[13.214,75.703],[13.213,10.0],[13.212,10.07020213],[13.2,90.52]],[[13.22,87.67030193],[13.221,0.06531948],[13.222,75.664],[13.223,22.5],[13.224,43.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1672945622224,[[13.242,22.58],[13.241,10.0],[13.24,0.06744446],[13.238,0.16569807],[13.236,10.0]],[[13.248,75.515],[13.249,0.0672016],[13.25,49.83430193],[13.253,684.227],[13.258,56.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1672945673402,[[13.239,98.33366147],[13.238,0.06159332],[13.237,10.0],[13.23,189.25961681],[13.188,2113.9102677]],[[13.243,37.769],[13.246,85.527],[13.247,0.06913097],[13.248,44.4732],[13.287,778.98292805]]]
["bitfinex-derivatives","SOLF0:USTF0",1672945738479,[[13.244,60.35584633],[13.242,75.543],[13.24,10.0],[13.237,0.16569807],[13.202,2113.9102677]],[[13.248,87.59030193],[13.249,75.51],[13.252,43.3037],[13.253,0.06417842],[13.254,135.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1672945809203,[[13.265,60.227],[13.261,0.06166614],[13.257,10.0]],[[13.267,49.69475927],[13.27,10.0],[13.271,85.44444063],[13.272,0.1],[13.273,41.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1672945845472,[[13.251,37.746],[13.25,98.186],[13.249,0.06743254],[13.247,40.29816423],[13.24,188.878]],[[13.255,47.735],[13.256,10.0],[13.257,85.464],[13.258,29.76905843],[13.26,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1672945889506,[[13.251,0.06076188],[13.25,22.66],[13.249,37.75],[13.246,75.517],[13.245,10.0]],[[13.254,37.739],[13.256,10.0],[13.257,10.0],[13.258,0.06232376],[13.259,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672945902114,[[13.242,37.77],[13.241,98.21],[13.238,10.0],[13.231,23.7767]],[[13.246,37.762],[13.247,95.10707538],[13.251,32.62],[13.253,179.822],[13.254,150.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1672945953617,[[13.252,22.65],[13.251,0.07005715],[13.249,10.0],[13.247,106.13151478],[13.224,56.72]],[[13.256,57.11348522],[13.257,75.464],[13.258,0.06951871],[13.259,10.0],[13.261,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672946011298,[[13.259,9.343e-05],[13.254,22.65],[13.251,10.0],[13.247,50.0],[13.21,2113.9102677]],[[13.263,47.714],[13.264,221.174],[13.266,195.3867],[13.267,56.53],[13.27,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672946057753,[[13.226,22.63],[13.225,37.82],[13.223,10.0],[13.222,85.7150094],[13.219,10.0]],[[13.227,10.0],[13.228,37.812],[13.229,10.0],[13.23,10.0],[13.231,85.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1672946097698,[[13.227,60.325],[13.225,10.0],[13.224,85.644],[13.22,113.506],[13.218,50.0]],[[13.23,75.618],[13.232,0.06327681],[13.233,41.8698],[13.236,151.16],[13.282,1045.08422998]]]
["bitfinex-derivatives","SOLF0:USTF0",1672946134897,[[13.228,0.06983523],[13.227,10.0],[13.226,22.66],[13.225,75.638],[13.218,50.0]],[[13.235,10.0],[13.236,136.033],[13.237,581.0],[13.238,0.06410991],[13.239,75.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1672946248296,[[13.223,22.62760749],[13.218,75.678],[13.202,56.81],[13.189,571.0],[13.182,873.0]],[[13.226,10.0],[13.227,37.817],[13.228,75.625],[13.229,113.51879682],[13.23,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672946269209,[[13.216,22.63],[13.214,75.76611452],[13.209,50.0]],[[13.221,37.835],[13.223,10.06753644],[13.225,10.0],[13.226,22.63],[13.227,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672946351607,[[13.221,22.62260898],[13.218,10.06031482],[13.217,75.684],[13.216,10.0],[13.209,50.0]],[[13.223,37.827],[13.225,75.643],[13.23,189.04],[13.232,22.51],[13.234,291.0987]]]
["bitfinex-derivatives","SOLF0:USTF0",1672946408353,[[13.229,10.0],[13.228,22.61],[13.227,10.0],[13.226,10.06315316],[13.223,10.0]],[[13.231,37.805],[13.235,0.07078167],[13.236,10.0],[13.237,684.367],[13.277,702.96292805]]]
["bitfinex-derivatives","SOLF0:USTF0",1672946483184,[[13.24,22.61],[13.224,90.68],[13.212,226.1]],[[13.249,10.0],[13.25,70.359],[13.251,75.495],[13.252,50.0],[13.253,113.29415572]]]
["bitfinex-derivatives","SOLF0:USTF0",1672946540477,[[13.25,22.61],[13.249,0.02633765],[13.246,10.06068076],[13.245,10.0],[13.241,123.326]],[[13.254,37.738],[13.255,10.06953189],[13.256,75.466],[13.26,639.3295],[13.261,113.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1672946584503,[[13.267,10.0],[13.266,22.61],[13.265,10.0],[13.263,0.06239056],[13.262,10.0]],[[13.272,0.1],[13.273,0.07025352],[13.275,10.0],[13.276,66.7618],[13.278,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1672946639902,[[13.273,30.17],[13.271,10.0],[13.27,10.06547387],[13.262,150.858]],[[13.278,37.671],[13.279,75.335],[13.28,10.06174364],[13.283,162.971],[13.284,30.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1672946685928,[[13.279,3.858e-05],[13.277,60.293],[13.275,10.06056341],[13.274,75.362],[13.272,10.0]],[[13.28,37.664],[13.282,10.0],[13.283,75.312],[13.284,0.06946046],[13.287,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1672946740171,[[13.254,22.48],[13.253,10.0],[13.251,10.0],[13.25,0.06995168],[13.249,10.0]],[[13.256,37.733],[13.257,75.465],[13.26,0.06390548],[13.261,123.16],[13.268,56.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1672946785359,[[13.251,72.54],[13.25,10.06383385],[13.247,10.0],[13.246,75.521],[13.22,1804.0]],[[13.256,37.63255977],[13.257,75.464],[13.258,113.182],[13.259,150.902],[13.26,0.06847792]]]
["bitfinex-derivatives","SOLF0:USTF0",1672946832343,[[13.254,10.0],[13.253,22.48],[13.252,10.06790177],[13.251,50.0],[13.25,85.498]],[[13.259,113.174],[13.261,0.06800417],[13.263,113.144],[13.264,22.45],[13.266,56.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1672946851369,[[13.252,22.54],[13.249,47.81430731],[13.247,10.0],[13.246,75.521],[13.241,283.607]],[[13.255,113.208],[13.258,123.25019343],[13.261,44.2569],[13.262,22.39],[13.263,56.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1672946904452,[[13.239,0.06120941],[13.238,10.0],[13.237,22.62],[13.236,10.0],[13.233,44.7866]],[[13.244,37.15388139],[13.245,188.827],[13.246,173.74245284],[13.25,151.002],[13.251,98.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1672946956262,[[13.236,0.06627674],[13.235,32.49],[13.233,10.0],[13.231,10.0],[13.229,50.0]],[[13.242,37.68840985],[13.243,75.54],[13.245,22.62],[13.246,151.11730561],[13.25,377.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1672947020576,[[13.256,22.56],[13.254,10.0],[13.253,37.739],[13.251,10.0],[13.25,10.06368055]],[[13.258,37.728],[13.26,10.06302277],[13.262,120.8454],[13.263,593.65],[13.265,56.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1672947063254,[[13.256,98.145],[13.253,10.06587374],[13.252,10.0],[13.248,50.0]],[[13.261,47.719],[13.263,10.07121706],[13.264,85.425],[13.265,45.2136],[13.266,32.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1672947137256,[[13.264,10.0],[13.263,37.711],[13.262,22.74469394],[13.261,10.0],[13.26,85.438]],[[13.267,37.63985192],[13.268,75.401],[13.27,113.079],[13.271,0.06498296],[13.272,22.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1672947191710,[[13.264,60.389],[13.262,10.06832691],[13.26,10.0],[13.257,60.0]],[[13.267,37.702],[13.271,10.06817757],[13.272,154.4087],[13.316,702.96292805]]]
["bitfinex-derivatives","SOLF0:USTF0",1672947237216,[[13.27,22.68],[13.268,0.06737237],[13.267,85.401],[13.266,10.0]],[[13.273,37.685],[13.274,10.0],[13.275,37.681],[13.277,10.0],[13.278,10.06843299]]]
["bitfinex-derivatives","SOLF0:USTF0",1672947258026,[[13.272,22.68],[13.269,10.0],[13.268,75.46337237],[13.267,10.0],[13.265,50.0]],[[13.274,37.53568939],[13.275,75.362],[13.278,0.06843299],[13.28,112.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1672947329403,[[13.282,10.0],[13.281,22.62],[13.28,10.0],[13.279,37.666],[13.278,10.06488354]],[[13.286,112.71524547],[13.288,0.068984],[13.289,571.0],[13.29,22.5],[13.291,112.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1672947392660,[[13.292,22.45],[13.291,10.0],[13.289,10.0],[13.288,10.0701563],[13.287,75.285]],[[13.294,37.626],[13.296,75.244],[13.297,0.06006541],[13.299,22.47],[13.305,56.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1672947425149,[[13.302,22.56],[13.298,10.07059424],[13.297,75.228],[13.295,50.0],[13.28,433.123]],[[13.304,37.597],[13.306,10.0],[13.307,75.24064917],[13.308,10.0],[13.407,2089.51682423]]]
["bitfinex-derivatives","SOLF0:USTF0",1672947461201,[[13.319,22.56],[13.318,37.554],[13.314,75.19338175],[13.313,10.0],[13.31,112.736]],[[13.321,37.649],[13.324,0.06144477],[13.325,75.078],[13.326,50.0],[13.328,112.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1672947502284,[[13.313,67.42508382],[13.306,10.0],[13.305,94.1723],[13.273,2081.10594221]],[[13.318,37.557],[13.319,75.112],[13.322,0.07129109],[13.324,112.625],[13.327,94.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1672947547158,[[13.31,0.06505126],[13.308,67.374],[13.304,125.193],[13.302,112.802],[13.291,119.29]],[[13.313,10.0],[13.314,112.63383727],[13.318,41.7718],[13.319,122.73836341],[13.32,29.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1672947562815,[[13.298,29.9],[13.295,10.0],[13.294,50.06642381],[13.291,119.72],[13.287,44.8006]],[[13.303,0.07816678],[13.304,10.0],[13.305,75.192],[13.31,29.91],[13.313,56.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1672947593286,[[13.299,0.0016324],[13.298,22.54],[13.296,47.618],[13.294,10.0],[13.291,90.16]],[[13.303,37.601],[13.304,75.193],[13.306,0.06319205],[13.307,157.7756],[13.308,22.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1672947637856,[[13.31,10.0],[13.309,22.54],[13.305,75.24412677],[13.304,10.0],[13.303,50.0]],[[13.311,37.34923155],[13.313,75.143],[13.314,0.06965765],[13.319,66.1651],[13.366,702.96292805]]]
["bitfinex-derivatives","SOLF0:USTF0",1672947720360,[[13.299,22.34],[13.298,0.06886684],[13.296,10.0],[13.291,90.37]],[[13.303,37.39192785],[13.304,75.193],[13.307,0.06934034],[13.308,112.758],[13.311,150.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1672947777637,[[13.295,22.38],[13.294,37.624],[13.293,50.0],[13.292,75.32673242],[13.283,571.0]],[[13.297,37.54424487],[13.299,75.227],[13.301,0.06825982],[13.302,22.51],[13.306,56.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1672947827567,[[13.294,22.46],[13.292,50.06673242],[13.289,47.637],[13.286,75.291],[13.281,112.978]],[[13.297,37.02968321],[13.298,188.072],[13.301,0.06825982],[13.302,22.54],[13.303,150.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1672947895781,[[13.284,22.58],[13.282,10.0],[13.281,113.04565104],[13.275,10.0],[13.273,646.19]],[[13.287,37.646],[13.288,75.287],[13.29,50.06950826],[13.294,22.51],[13.297,56.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1672947943591,[[13.311,10.0],[13.31,37.579],[13.309,22.58],[13.307,0.07120735],[13.306,10.0]],[[13.316,10.06016143],[13.32,64.6137],[13.375,416.37455798],[13.38,6715.89388223],[13.383,1052.27257937]]]
["bitfinex-derivatives","SOLF0:USTF0",1672947957776,[[13.314,22.43],[13.312,0.06534099],[13.309,59.9464726]],[[13.317,37.56],[13.318,10.0],[13.319,37.555],[13.32,0.06591065],[13.322,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672948010224,[[13.314,22.58],[13.313,37.57],[13.312,10.0],[13.311,10.21969033],[13.31,75.158]],[[13.317,37.35790345],[13.32,75.17258443],[13.322,112.641],[13.323,44.1751],[13.324,210.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1672948068449,[[13.312,22.45],[13.311,0.15937811],[13.31,37.64206431],[13.308,10.0],[13.307,75.174]],[[13.315,112.46533195],[13.318,112.672],[13.32,0.0611292],[13.321,150.201],[13.337,750.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1672948135298,[[13.313,22.64493575],[13.31,10.0],[13.308,85.17],[13.307,49.9464726]],[[13.317,112.48211074],[13.319,112.664],[13.32,0.06179333],[13.323,78.87],[13.406,1734.34299284]]]
["bitfinex-derivatives","SOLF0:USTF0",1672948185014,[[13.325,22.64424663],[13.324,10.0],[13.323,10.0],[13.318,10.0]],[[13.332,37.29340488],[13.333,75.03],[13.334,112.60102414],[13.335,22.42],[13.336,56.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1672948250055,[[13.334,22.42],[13.331,10.0],[13.33,10.06714928],[13.329,10.0],[13.328,10.0]],[[13.336,37.27995095],[13.337,75.012],[13.339,50.06114402],[13.341,22.42],[13.342,230.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1672948304616,[[13.341,22.42],[13.336,47.506],[13.335,85.015],[13.333,10.0],[13.332,10.0]],[[13.347,45.3637],[13.349,50.0],[13.35,22.42],[13.357,56.15],[13.397,693.73719713]]]
["bitfinex-derivatives","SOLF0:USTF0",1672948349281,[[13.359,92.491],[13.358,0.06965918],[13.357,10.0],[13.356,10.0],[13.349,112.404]],[[13.366,47.423],[13.367,0.06327639],[13.368,10.0],[13.369,10.0],[13.37,59.76193571]]]
["bitfinex-derivatives","SOLF0:USTF0",1672948388600,[[13.354,29.61],[13.352,10.0],[13.35,44.5857],[13.348,119.56202497],[13.347,112.419]],[[13.362,10.0],[13.363,74.864],[13.367,112.259],[13.368,43.2752],[13.371,56.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1672948420859,[[13.369,39.83],[13.368,0.0658793],[13.367,10.0],[13.366,10.0],[13.365,74.847]],[[13.374,10.0],[13.375,37.398],[13.376,10.0],[13.377,37.46228669],[13.378,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672948454169,[[13.385,82.238],[13.382,84.754],[13.381,10.0],[13.38,10.06564449],[13.364,75.19]],[[13.388,37.461],[13.39,10.06541685],[13.391,74.705],[13.392,40.8893],[13.393,112.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1672948461098,[[13.428,44.59],[13.424,10.06686254],[13.419,10.0],[13.417,10.0],[13.412,124.585]],[[13.433,10.0],[13.434,10.0],[13.435,50.06800507],[13.44,10.0],[13.441,55.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1672948489995,[[13.414,54.84596704],[13.412,10.0],[13.406,10.0],[13.404,179.36],[13.403,50.0]],[[13.423,41.6472],[13.424,0.06863518],[13.426,10.0],[13.428,44.87],[13.469,75.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1672948525096,[[13.416,0.07020221],[13.411,37.295],[13.41,10.0],[13.409,44.78],[13.408,10.0]],[[13.421,10.0],[13.422,10.0],[13.423,44.87],[13.424,10.0],[13.425,52.22907905]]]
["bitfinex-derivatives","SOLF0:USTF0",1672948564185,[[13.414,44.78],[13.413,0.06394002],[13.412,10.0],[13.411,10.0],[13.405,228.9]],[[13.422,0.06520148],[13.425,10.0],[13.427,110.73],[13.428,42.0016],[13.439,621.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672948604641,[[13.434,0.06859358],[13.431,37.239],[13.428,10.0],[13.427,104.21426606],[13.426,10.0]],[[13.438,10.0],[13.439,29.64],[13.44,55.1281],[13.441,50.06581987],[13.443,55.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1672948642669,[[13.447,151.36773466],[13.446,10.0],[13.445,10.0],[13.44,267.697]],[[13.457,10.07006121],[13.458,29.65],[13.461,80.0067],[13.463,130.018],[13.464,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672948671358,[[13.426,0.06679306],[13.42,51.59],[13.404,208.41],[13.393,520.64],[13.381,2914.63594221]],[[13.435,52.4009],[13.436,10.06591629],[13.437,62.04],[13.438,55.81],[13.439,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672948705202,[[13.433,47.235],[13.431,10.0],[13.43,10.06693641],[13.429,126.37]],[[13.44,0.0606688],[13.441,10.0],[13.442,10.0],[13.443,10.0],[13.483,276.23336797]]]
["bitfinex-derivatives","SOLF0:USTF0",1672948714034,[[13.441,10.0],[13.44,102.02],[13.439,10.0],[13.438,10.06071596],[13.435,74.455]],[[13.448,0.06977147],[13.451,10.0],[13.452,10.0],[13.455,10.0],[13.456,52.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1672948753217,[[13.426,10.0],[13.425,44.47823965],[13.424,10.0],[13.422,10.0],[13.421,124.532]],[[13.434,0.0604093],[13.435,10.0],[13.436,41.3571],[13.437,10.0],[13.438,44.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1672948789474,[[13.401,10.0],[13.4,37.39602983],[13.399,54.51],[13.397,10.0],[13.393,178.12]],[[13.408,10.0],[13.409,42.90085404],[13.41,10.0],[13.412,44.53],[13.413,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672948826363,[[13.432,0.03830954],[13.43,37.243],[13.428,0.06143602],[13.427,84.502],[13.423,156.199]],[[13.435,10.0],[13.436,44.53],[13.437,52.85378115],[13.442,55.8],[13.443,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672948861566,[[13.449,37.191],[13.447,74.393],[13.445,0.06897904],[13.444,10.0],[13.443,111.619]],[[13.451,10.0],[13.452,44.22],[13.454,10.06293564],[13.463,55.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1672948904116,[[13.459,84.325],[13.458,44.53],[13.456,0.06474765],[13.455,121.524],[13.452,228.12]],[[13.463,13.65752134],[13.466,0.06562355],[13.469,10.0],[13.47,43.7028],[13.471,54.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1672948931451,[[13.473,10.0],[13.471,54.53],[13.47,74.263],[13.468,0.06549228],[13.463,289.577]],[[13.474,0.00704539],[13.478,0.07147315],[13.479,13.64453107],[13.483,40.6254],[13.484,44.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1672948966663,[[13.479,0.06261352],[13.476,10.07026904],[13.474,10.0],[13.473,44.41],[13.472,50.0]],[[13.485,10.0],[13.486,88.33812568],[13.487,10.0],[13.491,37.075],[13.493,55.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1672948975805,[[13.463,10.06767384],[13.462,50.0],[13.459,10.0],[13.458,44.53],[13.452,178.12]],[[13.47,10.0],[13.471,44.22],[13.472,10.0],[13.473,41.30046552],[13.474,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672949010288,[[13.472,50.0],[13.47,0.06659097],[13.467,10.0],[13.466,44.41],[13.463,10.0]],[[13.477,10.0],[13.478,53.79167748],[13.479,54.22],[13.481,37.103],[13.482,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672949057053,[[13.471,0.07109248],[13.466,10.0],[13.463,44.7],[13.462,10.0],[13.461,50.0]],[[13.476,44.32],[13.477,42.8076],[13.478,10.0],[13.479,55.64],[13.48,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672949087538,[[13.499,10.0],[13.498,50.0],[13.496,44.62],[13.493,10.0],[13.491,10.0]],[[13.507,10.0],[13.508,87.4708],[13.51,10.0],[13.512,37.019],[13.517,55.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1672949118553,[[13.477,50.0],[13.476,0.07068897],[13.474,39.66],[13.447,352.47]],[[13.483,10.0],[13.484,44.5251],[13.486,29.73408772],[13.487,10.0],[13.491,74.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1672949161436,[[13.49,0.06396089],[13.488,10.0],[13.487,39.57],[13.485,10.0],[13.484,50.0]],[[13.497,47.06],[13.498,72.26992192],[13.5,0.07073201],[13.501,111.147],[13.506,55.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1672949188224,[[13.514,0.06872467],[13.51,10.0],[13.509,29.67],[13.507,10.0],[13.501,50.0]],[[13.519,37.001],[13.52,10.0],[13.521,10.0],[13.522,29.67],[13.523,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1672949207245,[[13.525,10.0],[13.524,73.71231276],[13.52,50.0],[13.507,42.5373],[13.506,295.68]],[[13.532,10.0],[13.533,36.962],[13.534,37.01916031],[13.536,10.0],[13.537,54.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1672949225435,[[13.53,10.0],[13.529,60.06934327],[13.519,40.2371],[13.507,55.53],[13.493,873.0]],[[13.537,36.949],[13.539,10.06246066],[13.54,73.884],[13.542,53.3821],[13.544,110.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1672949255288,[[13.546,10.0],[13.545,50.0],[13.54,47.00125433],[13.539,10.0],[13.538,51.31]],[[13.548,0.06708557],[13.551,10.0],[13.552,173.8649],[13.553,110.72],[13.557,51.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1672949289647,[[13.554,36.902],[13.553,0.06659429],[13.552,50.0],[13.55,73.827],[13.549,10.0]],[[13.559,10.0],[13.56,88.209],[13.561,0.06445687],[13.563,91.3487],[13.564,55.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1672949316354,[[13.582,0.06431359],[13.577,10.0],[13.576,51.67],[13.574,10.0],[13.572,36.854]],[[13.588,36.812],[13.59,61.38818928],[13.591,42.4869],[13.596,110.37],[13.6,239.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1672949341672,[[13.598,0.06989318],[13.597,10.0],[13.595,10.0],[13.593,10.0],[13.588,36.808]],[[13.608,46.757],[13.609,245.098],[13.61,42.4747],[13.613,55.09],[13.614,146.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1672949372996,[[13.63,36.74830984],[13.627,10.0],[13.626,146.513],[13.624,10.0],[13.623,10.06291227]],[[13.638,73.356],[13.64,42.1857],[13.642,110.002],[13.65,73.33],[13.696,100.83935967]]]
["bitfinex-derivatives","SOLF0:USTF0",1672949397272,[[13.571,10.0],[13.57,60.0],[13.567,73.732],[13.562,184.147],[13.33,2375.19858903]],[[13.582,10.0],[13.583,36.826],[13.586,10.0],[13.587,147.138],[13.589,41.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1672949430684,[[13.581,0.00280479],[13.567,50.0]],[[13.588,46.811],[13.589,10.0],[13.59,83.616],[13.591,10.06035481],[13.593,72.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1672949456961,[[13.574,10.0],[13.573,36.851],[13.572,73.76579516],[13.571,10.0],[13.57,10.0]],[[13.581,0.07044591],[13.582,10.0],[13.589,110.428],[13.59,368.062],[13.591,55.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1672949457272,[[13.574,10.0],[13.573,10.0],[13.572,0.06279516],[13.571,10.0],[13.57,10.0]],[[13.581,0.07044591],[13.582,10.0],[13.588,10.0],[13.589,110.428],[13.59,368.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1672949494155,[[13.55,10.0],[13.549,36.915],[13.547,10.06664254],[13.546,73.848],[13.545,10.0]],[[13.557,0.07086517],[13.563,73.761],[13.564,40.405],[13.566,55.29],[13.57,110.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1672949522948,[[13.538,46.946],[13.537,73.897],[13.535,50.0],[13.534,61.65],[13.533,110.875]],[[13.547,73.848],[13.549,10.0],[13.559,184.459],[13.621,33.87546712],[13.622,100.83935967]]]
["bitfinex-derivatives","SOLF0:USTF0",1672949551028,[[13.533,36.96],[13.532,10.0],[13.531,36.965],[13.53,10.0],[13.529,10.06906962]],[[13.534,35.22885812],[13.538,0.06199399],[13.539,36.946],[13.542,83.876],[13.543,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672949583812,[[13.567,46.866],[13.566,44.223728],[13.565,10.0],[13.56,160.65414188]],[[13.575,110.60143753],[13.577,52.5182],[13.579,44.16],[13.582,55.22],[13.638,134.71482679]]]
["bitfinex-derivatives","SOLF0:USTF0",1672949615137,[[13.572,10.0],[13.571,36.856],[13.569,73.78130064],[13.566,43.87],[13.563,147.511]],[[13.578,0.0631452],[13.579,44.16],[13.584,10.0],[13.586,105.2],[13.603,1103.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1672949652012,[[13.557,44.16],[13.553,36.904],[13.551,133.88291777],[13.549,147.665],[13.539,42.1361]],[[13.56,0.06888835],[13.564,36.878],[13.566,73.744],[13.57,44.16],[13.576,55.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1672949684918,[[13.555,81.059],[13.554,0.07122033],[13.553,10.0],[13.552,73.812]],[[13.561,110.5508465],[13.563,44.52455814],[13.566,10.0],[13.567,110.607],[13.57,55.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1672949717179,[[13.558,46.892],[13.557,44.01],[13.556,10.0],[13.554,73.86969978]],[[13.564,36.93625695],[13.567,10.0],[13.568,73.732],[13.57,44.16],[13.571,153.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1672949726952,[[13.569,10.0],[13.568,36.862],[13.567,54.16],[13.565,73.81314907],[13.564,0.1602398]],[[13.575,36.91001408],[13.576,117.9802],[13.58,44.16],[13.658,1040.6057957]]]
["bitfinex-derivatives","SOLF0:USTF0",1672949754592,[[13.585,10.0],[13.584,36.821],[13.583,10.0],[13.582,83.71863599],[13.579,49.99814188]],[[13.591,36.86853332],[13.593,83.596],[13.594,44.16],[13.597,55.16],[13.598,41.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1672949792206,[[13.577,80.999],[13.575,10.0],[13.574,73.75469981],[13.569,147.444],[13.562,184.402]],[[13.582,46.827],[13.584,83.648],[13.586,10.0679941],[13.588,110.435],[13.589,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672949826677,[[13.582,10.0],[13.581,46.829],[13.58,0.06113196],[13.578,44.16],[13.571,43.8863]],[[13.586,10.0],[13.587,110.442],[13.589,10.0],[13.591,54.16],[13.592,110.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1672949855483,[[13.552,36.906],[13.551,117.971],[13.55,0.06642873],[13.546,110.773],[13.542,219.124]],[[13.56,10.07010999],[13.561,43.529],[13.564,154.392],[13.568,55.28],[13.647,416.24231828]]]
["bitfinex-derivatives","SOLF0:USTF0",1672949892887,[[13.534,0.0623025],[13.531,29.47],[13.53,10.0],[13.519,43.0139],[13.517,185.017]],[[13.54,10.0],[13.543,39.31],[13.544,55.44135437],[13.545,10.0],[13.546,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672949916645,[[13.509,10.06091534],[13.507,29.29],[13.506,1814.0],[13.505,74.074],[13.501,111.138]],[[13.515,37.011],[13.517,37.06919656],[13.519,29.35],[13.52,120.994],[13.525,55.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1672949942178,[[13.488,47.142],[13.487,54.43],[13.486,185.51115717],[13.468,55.69],[13.409,873.0]],[[13.495,0.06810412],[13.5,44.42],[13.503,10.0],[13.504,111.122],[13.506,41.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1672949950585,[[13.493,47.069],[13.492,84.21147712],[13.491,44.43],[13.488,0.06]],[[13.5,47.11840938],[13.501,10.0],[13.502,84.091],[13.503,44.43],[13.506,189.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1672949990745,[[13.538,51.57],[13.531,47.02436223],[13.53,2232.2691113],[13.529,73.942],[13.527,110.924]],[[13.548,42.5504],[13.55,73.829],[13.551,19.44991865],[13.554,166.044],[13.555,51.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1672950016281,[[13.515,10.06186675],[13.514,47.011],[13.513,42.7306],[13.511,74.037],[13.506,161.099]],[[13.522,44.22],[13.524,73.971],[13.525,0.06533406],[13.527,166.376],[13.53,110.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1672950044133,[[13.531,91.2762],[13.53,40.55008135],[13.529,0.06054865],[13.528,83.943],[13.527,10.0]],[[13.538,0.06792323],[13.542,125.147],[13.547,55.36],[13.555,206.76],[13.566,516.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1672950077965,[[13.512,10.0],[13.511,30.55008135],[13.509,10.0],[13.508,54.39],[13.507,52.12473398]],[[13.516,37.009],[13.517,0.06148987],[13.518,74.006],[13.52,10.0],[13.521,44.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1672950117594,[[13.514,10.0],[13.513,30.38065796],[13.512,0.0707391],[13.511,10.0],[13.51,10.0]],[[13.519,36.88210459],[13.52,229.374],[13.521,0.06166389],[13.524,55.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1672950150178,[[13.515,0.0676364],[13.514,10.0],[13.513,52.2005],[13.512,44.23],[13.511,10.0]],[[13.52,36.84029703],[13.522,73.982],[13.524,0.06756751],[13.525,44.23],[13.527,295.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1672950180235,[[13.533,0.06640396],[13.531,10.06213632],[13.53,42.5486],[13.529,10.0],[13.528,54.39]],[[13.538,36.949],[13.539,73.89],[13.541,44.29114626],[13.542,110.808],[13.555,177.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1672950190648,[[13.543,30.38065796],[13.539,42.46300177],[13.536,54.1],[13.535,73.909],[13.532,50.0]],[[13.544,36.93],[13.546,10.06473247],[13.547,10.0],[13.548,44.23],[13.604,33.79175639]]]
["bitfinex-derivatives","SOLF0:USTF0",1672950219330,[[13.552,46.907],[13.551,51.4234088],[13.55,128.135],[13.547,10.0]],[[13.56,36.889],[13.561,73.831943],[13.562,10.0],[13.563,44.23],[13.566,110.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1672950255278,[[13.537,10.0],[13.536,30.19383307],[13.535,51.7725],[13.534,0.07079659],[13.533,10.0]],[[13.544,81.22987243],[13.546,73.855],[13.547,10.0],[13.549,110.754],[13.552,55.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1672950286183,[[13.528,165.59118264],[13.527,10.0],[13.526,155.033],[13.522,50.0],[13.521,184.959]],[[13.536,36.954],[13.538,0.06220483],[13.539,44.39],[13.543,110.805],[13.547,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672950315514,[[13.553,10.0],[13.552,0.06777176],[13.551,10.0],[13.55,103.365],[13.549,10.0]],[[13.56,36.95538562],[13.562,39.54],[13.563,10.0],[13.565,65.29],[13.566,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672950351571,[[13.573,90.2112],[13.572,54.18],[13.571,50.0648751],[13.569,73.722]],[[13.578,0.06514267],[13.581,73.662],[13.582,10.0],[13.584,10.0],[13.585,53.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1672950382688,[[13.592,0.06908055],[13.589,73.616],[13.587,10.0],[13.586,110.442],[13.585,41.1012]],[[13.596,10.0],[13.597,44.01],[13.599,10.0],[13.601,10.0],[13.602,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672950384782,[[13.589,50.064776],[13.586,10.0],[13.584,73.639],[13.583,44.18]],[[13.595,10.0],[13.596,54.01],[13.598,10.0],[13.601,10.0],[13.602,231.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1672950414847,[[13.612,46.8100592],[13.611,51.0244],[13.61,125.118],[13.609,10.0],[13.608,50.0]],[[13.62,10.0],[13.621,0.0606798],[13.624,10.0],[13.625,10.0],[13.627,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672950440903,[[13.624,0.06525807],[13.623,10.0],[13.622,10.0],[13.615,50.0]],[[13.631,10.0],[13.632,83.4531936],[13.633,10.0],[13.636,110.049],[13.7,405.87719775]]]
["bitfinex-derivatives","SOLF0:USTF0",1672950479471,[[13.604,54.19],[13.602,160.311],[13.596,229.4774],[13.589,368.076],[13.584,442.54]],[[13.618,44.19],[13.625,55.05],[13.631,221.2],[13.632,177.35],[13.635,366.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1672950503851,[[13.652,87.817],[13.65,50.0],[13.649,54.2685],[13.648,10.0],[13.647,0.06028533]],[[13.665,54.98],[13.669,51.3],[13.673,182.918],[13.674,41.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1672950533487,[[13.612,36.80648556],[13.611,10.0],[13.61,104.13],[13.607,83.515],[13.606,10.0]],[[13.62,0.06118531],[13.622,10.0],[13.623,53.79],[13.624,10.0],[13.627,73.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1672950571118,[[13.604,41.8376],[13.603,147.08],[13.6,50.0],[13.599,51.55],[13.597,183.929]],[[13.615,51.15],[13.618,10.0],[13.621,65.06],[13.623,10.0],[13.634,366.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1672950602127,[[13.589,0.16556868],[13.585,10.06912943],[13.583,51.9227],[13.582,36.825],[13.579,10.0]],[[13.59,81.065],[13.592,10.0],[13.593,73.595],[13.594,0.06994876],[13.595,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672950638271,[[13.619,10.0],[13.618,10.06534927],[13.617,36.732],[13.614,44.26],[13.613,73.484]],[[13.627,10.0],[13.628,44.13],[13.63,293.596],[13.636,183.412],[13.64,366.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1672950662252,[[13.637,10.0],[13.635,51.35],[13.634,79.76212059],[13.633,10.0],[13.632,10.0]],[[13.647,10.0],[13.65,73.292],[13.652,106.08],[13.653,109.91],[13.66,10.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1672950687795,[[13.637,120.09767841],[13.636,50.4142],[13.635,10.0],[13.634,50.0],[13.633,120.063]],[[13.646,0.06065422],[13.647,51.09],[13.651,10.0],[13.652,10.0],[13.654,54.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1672950695256,[[13.644,40.0942],[13.643,123.323],[13.642,0.06390327]],[[13.651,0.06788516],[13.654,10.0],[13.655,161.353],[13.658,183.118],[13.661,276.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1672950723001,[[13.68,0.06134582],[13.673,10.0],[13.672,43.98],[13.664,109.812],[13.661,50.0]],[[13.685,43.81],[13.692,175.92],[13.694,54.77],[13.695,10.0],[13.696,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672950767877,[[13.698,50.0],[13.694,36.525],[13.693,51.2216],[13.692,328.774],[13.691,10.0]],[[13.718,72.929],[13.724,54.65],[13.734,364.203],[13.735,221.2],[13.74,51.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1672950779867,[[13.709,0.06059646],[13.7,97.567],[13.699,50.0],[13.698,73.028],[13.688,109.623]],[[13.716,10.0],[13.717,51.06],[13.718,54.67],[13.719,10.06538062],[13.72,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672950804774,[[13.759,0.06932053],[13.754,10.0],[13.753,122.734],[13.752,10.0],[13.745,39.7253]],[[13.768,0.06034269],[13.77,10.0],[13.771,54.46],[13.772,82.61],[13.775,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672950835772,[[13.774,0.06130095],[13.773,10.0],[13.772,571.0],[13.771,873.0],[13.769,72.651]],[[13.783,0.0636173],[13.784,82.79],[13.785,10.0],[13.792,54.38],[13.793,335.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1672950859310,[[13.766,0.06541303],[13.759,41.02],[13.755,73.29],[13.753,109.104],[13.505,2363.2339632]],[[13.776,36.37373426],[13.778,82.61],[13.779,82.61],[13.782,64.42],[13.785,181.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1672950884538,[[13.707,36.489],[13.705,73.05731315],[13.703,10.0],[13.7,72.94]],[[13.715,0.06135187],[13.716,60.0],[13.719,10.0],[13.721,10.0],[13.727,127.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1672950892847,[[13.717,0.00154525],[13.71,41.8306],[13.707,72.981],[13.705,72.97],[13.703,292.005]],[[13.718,50.0],[13.725,46.444],[13.727,82.937688],[13.728,10.0],[13.729,83.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1672950917324,[[13.717,36.464],[13.714,36.471],[13.712,0.06579728],[13.711,10.0],[13.71,73.29]],[[13.722,0.06065735],[13.729,10.0],[13.73,10.0],[13.731,10.0],[13.732,54.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1672950950555,[[13.709,36.484],[13.705,119.483],[13.703,10.0],[13.7,189.5726]],[[13.72,86.457],[13.722,182.649],[13.726,39.8716],[13.727,109.319],[13.732,54.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1672950976190,[[13.736,0.06818744],[13.734,10.0],[13.733,10.0],[13.732,109.272],[13.709,293.16]],[[13.744,10.0],[13.745,0.06067689],[13.747,10.0],[13.748,146.057],[13.754,213.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1672951003823,[[13.688,109.626],[13.687,0.06404061],[13.683,10.0],[13.68,182.81],[13.679,41.2818]],[[13.696,0.06444866],[13.701,36.509],[13.702,10.0],[13.703,72.48],[13.704,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672951039874,[[13.695,0.06603178],[13.694,10.0],[13.693,41.1778],[13.69,10.0],[13.681,232.792]],[[13.702,46.506],[13.703,51.11949602],[13.706,10.0],[13.708,109.468],[13.709,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672951065941,[[13.685,10.0],[13.684,10.0],[13.683,0.07132183],[13.682,10.0],[13.681,163.6458]],[[13.692,80.411],[13.693,0.06355518],[13.7,64.74],[13.701,109.522],[13.705,109.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1672951090413,[[13.674,46.578],[13.673,10.0],[13.672,73.23177099],[13.671,43.3445],[13.67,10.0]],[[13.681,50.92472512],[13.682,10.0],[13.683,10.0],[13.684,10.0],[13.799,134.02674193]]]
["bitfinex-derivatives","SOLF0:USTF0",1672951097565,[[13.667,0.070093],[13.664,114.3657],[13.657,109.867],[13.656,50.73],[13.652,183.178]],[[13.672,50.73],[13.675,10.0],[13.676,36.576],[13.677,73.21105674],[13.678,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672951128256,[[13.679,10.0],[13.678,36.566],[13.677,10.0],[13.676,36.571],[13.675,10.06117673]],[[13.685,0.07002613],[13.686,10.0],[13.687,61.04],[13.69,41.9875],[13.691,123.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1672951163787,[[13.706,36.56211502],[13.705,72.99],[13.704,43.68],[13.699,40.538],[13.698,109.541]],[[13.713,36.477],[13.714,10.0],[13.715,10.0668791],[13.716,82.937],[13.717,43.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1672951191528,[[13.716,10.0],[13.715,153.089],[13.713,0.06814781],[13.71,109.444],[13.709,40.5965]],[[13.723,0.06108901],[13.726,10.0],[13.728,82.871],[13.835,837.66713706],[13.885,2025.6291113]]]
["bitfinex-derivatives","SOLF0:USTF0",1672951216437,[[13.71,1804.0],[13.709,43.39],[13.703,109.503],[13.694,182.618]],[[13.721,10.0],[13.722,43.68],[13.723,10.0],[13.726,52.7067],[13.728,239.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1672951255316,[[13.684,36.551],[13.682,51.27],[13.681,73.18243729],[13.68,10.0],[13.679,10.0]],[[13.687,36.545],[13.688,10.0],[13.69,10.0],[13.691,83.069],[13.692,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672951285167,[[13.671,43.81267949],[13.669,44.2138],[13.668,73.187],[13.667,10.0],[13.664,109.816]],[[13.678,46.569],[13.679,83.18374493],[13.68,10.06785069],[13.682,10.0],[13.687,97.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1672951293250,[[13.659,43.32],[13.657,36.69005796],[13.656,10.0],[13.655,10.0],[13.654,73.264]],[[13.666,46.603],[13.667,10.06624623],[13.668,73.194],[13.669,10.0],[13.67,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672951321109,[[13.67,46.59],[13.668,53.82125582],[13.667,73.191],[13.666,44.2739],[13.665,10.0]],[[13.676,36.574],[13.677,73.147],[13.678,0.06215716],[13.679,119.74874493],[13.681,43.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1672951350737,[[13.668,36.595],[13.666,0.07110921],[13.665,87.7286],[13.664,73.207],[13.661,146.448]],[[13.676,46.63816942],[13.677,126.903],[13.678,10.0],[13.679,40.4707],[13.681,54.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1672951389838,[[13.662,0.06708166],[13.661,43.8],[13.658,10.0],[13.648,50.0]],[[13.669,10.0],[13.67,10.0],[13.671,10.0],[13.672,60.0],[13.673,10.06070786]]]
["bitfinex-derivatives","SOLF0:USTF0",1672951420406,[[13.669,1004.28382151],[13.666,0.06146421],[13.663,29.17],[13.649,183.225],[13.362,2532.0363891]],[[13.672,36.50744726],[13.673,232.919],[13.674,250.33],[13.677,146.35537046],[13.679,54.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1672951451503,[[13.654,10.0],[13.653,41.39046836],[13.652,10.0],[13.651,10.0],[13.65,10.0]],[[13.66,28.98],[13.661,0.06567841],[13.664,221.2],[13.668,116.92],[13.67,182.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1672951490191,[[13.659,75.63095462],[13.658,73.244],[13.657,10.0],[13.656,10.06571681],[13.655,10.0]],[[13.666,0.06701727],[13.67,29.24],[13.671,109.763],[13.675,164.574],[13.679,182.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1672951500492,[[13.661,0.0688569],[13.66,51.6951],[13.659,29.24],[13.658,10.0],[13.657,39.24]],[[13.668,36.596],[13.669,29.30727139]]]
["bitfinex-derivatives","SOLF0:USTF0",1672951556730,[[13.668,10.0],[13.665,53.61],[13.664,10.0],[13.663,10.06026548],[13.662,10.0]],[[13.673,0.0661452],[13.678,424.769],[13.683,54.81],[13.765,33.50668548]]]
["bitfinex-derivatives","SOLF0:USTF0",1672951588467,[[13.686,89.8445],[13.685,83.16670068],[13.684,10.0],[13.683,43.7],[13.681,119.675]],[[13.695,0.06036993],[13.696,43.82],[13.703,164.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1672951619993,[[13.69,119.606],[13.688,10.0],[13.687,52.57440764],[13.686,39.03],[13.685,119.643]],[[13.695,0.06098028],[13.697,29.11],[13.698,73.03],[13.701,271.2],[13.703,109.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1672951629139,[[13.688,10.0],[13.687,10.0],[13.686,50.5456],[13.685,10.0],[13.684,101.98843227]],[[13.695,65.44298028],[13.697,221.2],[13.701,196.026],[13.788,402.08022579]]]
["bitfinex-derivatives","SOLF0:USTF0",1672951658671,[[13.666,10.0],[13.665,40.22897763],[13.661,10.0],[13.66,28.9],[13.658,10.0]],[[13.672,286.66888488],[13.674,73.16],[13.676,0.0620419],[13.679,201.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1672951695461,[[13.673,51.5945],[13.672,10.0],[13.671,43.79],[13.669,10.0]],[[13.679,36.565],[13.68,73.18790215],[13.683,380.871],[13.684,43.36],[13.688,237.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1672951736442,[[13.653,89.38676114],[13.652,127.059],[13.651,10.0],[13.65,10.0],[13.649,50.0]],[[13.66,36.616],[13.663,221.26074183],[13.664,109.817],[13.665,43.7],[13.673,182.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1672951772790,[[13.658,10.0],[13.657,50.5235],[13.656,10.06653083],[13.655,102.487],[13.654,10.0]],[[13.665,36.603],[13.666,323.67675232],[13.672,54.86],[13.673,232.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1672951810199,[[13.608,29.3],[13.607,10.0],[13.606,41.477909],[13.605,10.0],[13.603,10.0]],[[13.616,0.0696576],[13.619,29.45],[13.627,55.04],[13.632,118.21],[13.634,183.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1672951837523,[[13.629,0.06985155],[13.627,10.0],[13.626,43.99],[13.624,83.421],[13.623,10.0]],[[13.636,257.94503259],[13.637,73.358],[13.639,44.1],[13.644,54.97],[13.726,134.02674193]]]
["bitfinex-derivatives","SOLF0:USTF0",1672951872740,[[13.632,10.0],[13.629,10.0],[13.628,153.988],[13.622,183.584],[13.62,176.35]],[[13.64,44.1],[13.642,221.2],[13.645,50.0],[13.648,109.948],[13.651,146.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1672951879884,[[13.632,10.0],[13.631,83.44836614],[13.63,10.0],[13.629,41.7294],[13.628,10.0]],[[13.637,80.776],[13.638,0.06776922],[13.64,221.2],[13.641,73.337],[13.645,54.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1672951907416,[[13.621,36.87333171],[13.62,73.443],[13.618,10.06701126],[13.617,10.0],[13.616,50.9293]],[[13.625,221.2],[13.626,94.1],[13.627,36.705],[13.628,0.07122151],[13.629,73.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1672951931900,[[13.604,110.295],[13.602,110.312],[13.601,42.98001708],[13.599,10.0],[13.575,55.25]],[[13.607,44.1],[13.609,0.06074134],[13.612,10.0],[13.613,257.85565549],[13.614,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672951969730,[[13.603,0.06919632],[13.601,10.0],[13.6,52.7422],[13.594,10.0],[13.593,160.381]],[[13.608,10.0],[13.609,220.98372406],[13.611,44.1],[13.612,0.06955284],[13.718,1005.2005644]]]
["bitfinex-derivatives","SOLF0:USTF0",1672951998321,[[13.623,46.712],[13.622,73.43],[13.621,10.0],[13.619,0.07117912],[13.618,163.511]],[[13.628,221.26335393],[13.629,80.8],[13.633,73.377],[13.637,165.035],[13.808,2194.4315372]]]
["bitfinex-derivatives","SOLF0:USTF0",1672952037623,[[13.615,0.06496127],[13.614,36.738],[13.612,73.485],[13.61,10.0],[13.609,139.563]],[[13.619,267.926],[13.62,29.41],[13.622,10.06369237],[13.627,110.117],[13.628,201.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1672952070089,[[13.619,36.723],[13.617,83.456],[13.616,10.0],[13.615,0.06419759],[13.614,10.0]],[[13.622,257.51765264],[13.623,44.17],[13.625,73.48499112],[13.629,55.03],[13.63,160.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1672952099732,[[13.617,0.21570055],[13.614,73.476],[13.613,0.06647478],[13.612,10.0],[13.611,120.237]],[[13.619,257.27747826],[13.62,29.28],[13.623,0.06466629],[13.627,110.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1672952107091,[[13.63,68.755],[13.629,83.394],[13.628,10.0],[13.627,120.104],[13.626,146.88912682]],[[13.636,0.07040106],[13.639,22.06],[13.645,221.2],[13.646,54.96],[13.656,1327.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1672952134620,[[13.635,46.681],[13.634,22.05],[13.633,10.0],[13.632,42.7664],[13.631,120.13843539]],[[13.64,221.2],[13.641,0.06726343],[13.644,21.87],[13.648,54.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1672952170551,[[13.625,36.708],[13.623,10.0],[13.621,10.06296066],[13.62,146.882],[13.617,79.55570055]],[[13.628,221.11872728],[13.629,29.32],[13.631,0.06454363],[13.634,110.056],[13.636,55.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672952201663,[[13.619,36.724],[13.617,0.06229548],[13.616,41.5349],[13.615,10.0],[13.605,183.807]],[[13.623,221.2],[13.624,46.713],[13.626,29.34],[13.627,110.17224084],[13.63,110.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1672952229195,[[13.632,46.69],[13.631,10.0],[13.63,73.39],[13.629,10.0],[13.628,10.0621707]],[[13.633,221.06248078],[13.634,29.34],[13.635,0.07104789],[13.637,36.677],[13.641,123.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1672952269035,[[13.64,36.667],[13.639,36.67],[13.637,10.06297511],[13.636,120.036],[13.635,39.34]],[[13.645,221.10353326],[13.646,29.34],[13.647,0.06887229],[13.653,146.542],[13.72,134.02674193]]]
["bitfinex-derivatives","SOLF0:USTF0",1672952297526,[[13.638,36.672],[13.637,73.348],[13.636,110.036],[13.635,44.43945527],[13.633,168.751]],[[13.642,21.79669026],[13.643,221.10353326],[13.645,0.06116195],[13.646,36.653],[13.65,73.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1672952305305,[[13.641,36.663],[13.639,73.342],[13.637,0.07013394],[13.636,161.4622],[13.635,22.01]],[[13.643,10.0],[13.644,221.2],[13.645,58.575],[13.646,10.06871281],[13.648,73.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1672952343026,[[13.637,36.54509687],[13.636,73.358],[13.634,0.07136044],[13.632,10.0],[13.631,70.1501]],[[13.641,10.0],[13.642,221.2],[13.643,29.36],[13.644,0.07032455],[13.646,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672952374137,[[13.654,36.63],[13.653,10.0],[13.652,10.0],[13.651,73.277],[13.65,10.06296694]],[[13.657,221.2],[13.658,29.28],[13.659,36.67922375],[13.662,73.224],[13.666,54.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1672952409544,[[13.656,0.06047393],[13.651,53.0946],[13.65,50.0],[13.649,43.54],[13.632,175.27]],[[13.66,221.2],[13.661,53.73],[13.664,10.0],[13.665,0.06858245],[13.668,175.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1672952438337,[[13.617,36.73],[13.615,83.472],[13.614,10.06256905],[13.613,42.7557]],[[13.622,10.0],[13.623,221.2],[13.624,43.69002891],[13.631,55.02],[13.721,33.50668548]]]
["bitfinex-derivatives","SOLF0:USTF0",1672952466187,[[13.591,0.07097293],[13.587,10.0],[13.586,110.436],[13.584,43.81],[13.579,184.157]],[[13.596,221.2],[13.597,43.81],[13.598,10.0],[13.6,10.0],[13.601,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672952499401,[[13.609,46.75],[13.607,10.0],[13.605,10.0],[13.604,10.06071846],[13.575,55.25]],[[13.612,221.05668112],[13.613,43.81],[13.615,0.06682048],[13.622,160.156],[13.702,33.50668548]]]
["bitfinex-derivatives","SOLF0:USTF0",1672952532189,[[13.597,0.09322906],[13.593,0.06398976],[13.592,10.0],[13.591,10.0]],[[13.598,301.52999498],[13.6,73.558],[13.602,0.06639164],[13.604,110.301],[13.689,670.13370965]]]
["bitfinex-derivatives","SOLF0:USTF0",1672952575699,[[13.584,10.0],[13.583,110.466],[13.581,10.0],[13.58,110.55305735],[13.578,72.2302]],[[13.589,221.1232237],[13.59,29.55],[13.592,50.0],[13.594,40.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1672952603447,[[13.567,36.864],[13.566,73.736],[13.564,0.06362373],[13.562,85.3422],[13.56,110.652]],[[13.573,267.98858644],[13.574,44.17794794],[13.575,73.688],[13.578,55.24],[13.579,110.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1672952630678,[[13.558,36.889],[13.557,0.06234774],[13.556,10.0],[13.555,83.792]],[[13.562,258.081],[13.563,44.11],[13.566,73.742],[13.567,0.0629035],[13.57,165.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1672952638461,[[13.557,120.677],[13.556,10.0],[13.555,10.0],[13.554,10.06516855],[13.552,120.714]],[[13.562,221.2],[13.563,94.17979346],[13.566,73.742],[13.57,55.27],[13.575,184.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1672952667265,[[13.574,110.535],[13.572,0.06361272],[13.57,40.7774],[13.569,338.98]],[[13.58,221.2],[13.581,44.17273935],[13.584,123.643],[13.588,165.631],[13.658,33.50668548]]]
["bitfinex-derivatives","SOLF0:USTF0",1672952700356,[[13.559,73.774],[13.557,0.06876458],[13.556,10.0],[13.554,29.36],[13.553,147.614]],[[13.564,10.0],[13.565,230.93242609],[13.566,29.36],[13.567,0.07072652],[13.654,402.08022579]]]
["bitfinex-derivatives","SOLF0:USTF0",1672952738825,[[13.568,36.863],[13.567,73.726],[13.565,110.609],[13.564,66.64421094],[13.563,10.0]],[[13.574,242.93729201],[13.575,50.06991461],[13.577,73.681],[13.582,165.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1672952755537,[[13.57,36.856],[13.569,73.717],[13.567,0.06895407],[13.566,40.7128],[13.564,132.548]],[[13.572,10.0],[13.573,221.2],[13.574,68.698],[13.576,60.0],[13.577,73.7397854]]]
["bitfinex-derivatives","SOLF0:USTF0",1672952802112,[[13.548,73.832],[13.547,10.0],[13.546,0.06522082],[13.545,10.0],[13.544,10.0]],[[13.554,221.26457093],[13.555,43.96],[13.558,50.0],[13.56,96.752],[13.631,33.50668548]]]
["bitfinex-derivatives","SOLF0:USTF0",1672952833973,[[13.554,36.9],[13.553,73.807],[13.551,10.0],[13.55,110.79987166]],[[13.558,250.44],[13.559,36.889],[13.56,0.06338413],[13.563,73.753],[13.568,147.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1672952864558,[[13.545,10.0],[13.544,10.0],[13.543,10.0],[13.542,10.06031898],[13.541,54.05]],[[13.552,0.06467056],[13.553,221.2],[13.554,44.03],[13.556,110.695],[13.559,55.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1672952873802,[[13.558,10.2005062],[13.557,73.785],[13.556,10.0],[13.555,0.06692774],[13.554,54.17]],[[13.564,0.07003518],[13.565,221.2],[13.566,44.03],[13.569,110.585],[13.571,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672952906809,[[13.558,10.0],[13.556,10.0],[13.555,10.0],[13.554,10.0],[13.553,120.77719759]],[[13.562,258.08],[13.564,44.23],[13.565,0.06406724],[13.569,165.857],[13.634,1804.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672952951046,[[13.575,36.844],[13.573,0.06291449],[13.572,10.0],[13.571,10.0],[13.57,39.44]],[[13.58,221.11359172],[13.581,29.50095327],[13.587,95.8335],[13.588,110.428],[13.589,147.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1672952988670,[[13.576,110.523],[13.573,110.61408167],[13.572,44.236],[13.571,10.0],[13.57,22.03]],[[13.58,22.03],[13.581,220.68202262],[13.582,36.89111081],[13.585,73.637],[13.653,33.50668548]]]
["bitfinex-derivatives","SOLF0:USTF0",1672953017989,[[13.564,120.621],[13.562,10.06484837],[13.561,39.38],[13.56,120.649],[13.559,157.542]],[[13.57,0.06367077],[13.571,221.2],[13.572,29.38],[13.577,169.8273],[13.578,228.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1672953057907,[[13.548,110.752],[13.546,39.44791149],[13.545,10.0],[13.543,110.791],[13.542,147.729]],[[13.553,10.0],[13.554,221.2],[13.555,0.06977509],[13.557,29.12],[13.558,73.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1672953092181,[[13.559,36.886],[13.558,73.776],[13.557,0.06622696],[13.555,10.0],[13.554,149.923]],[[13.564,257.9135495],[13.565,29.34],[13.566,73.80404168],[13.57,165.844],[13.635,33.50668548]]]
["bitfinex-derivatives","SOLF0:USTF0",1672953129788,[[13.571,36.854],[13.569,10.0],[13.568,105.79376754],[13.567,42.4444],[13.564,10.0]],[[13.573,10.0],[13.574,206.34932467],[13.577,21.920705],[13.578,73.672],[13.582,160.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1672953143869,[[13.567,36.865],[13.566,73.736],[13.565,10.0],[13.564,0.06549011],[13.563,21.86]],[[13.57,10.0],[13.571,206.23599667],[13.572,95.565],[13.573,0.06632578],[13.577,110.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1672953174454,[[13.576,36.841],[13.575,73.687],[13.574,0.06531238],[13.572,22.07],[13.571,110.558]],[[13.581,243.27],[13.582,0.06706149],[13.584,73.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1672953208191,[[13.57,36.856],[13.568,73.7902247],[13.566,10.0]],[[13.574,10.0],[13.575,221.2],[13.576,29.58],[13.577,83.678],[13.578,0.06932481]]]
["bitfinex-derivatives","SOLF0:USTF0",1672953253275,[[13.561,36.7569215],[13.56,73.768],[13.559,0.06665421],[13.557,142.738],[13.556,10.0]],[[13.566,22.06],[13.571,221.07788066],[13.572,160.558],[13.573,42.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1672953283840,[[13.552,36.906],[13.55,0.07042173],[13.549,73.827],[13.546,29.48],[13.539,50.0]],[[13.555,10.0],[13.556,221.07788066],[13.557,39.48],[13.558,0.06488463],[13.562,55.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1672953327036,[[13.549,36.915],[13.548,73.835],[13.547,0.06429651],[13.545,10.0],[13.543,41.0097]],[[13.553,58.766],[13.555,221.07788066],[13.556,73.86453782],[13.572,368.537],[13.627,268.05348386]]]
["bitfinex-derivatives","SOLF0:USTF0",1672953360667,[[13.541,9.1987877],[13.54,0.063999],[13.536,10.0],[13.53,121.7851],[13.527,184.866]],[[13.542,250.16636262],[13.543,10.0],[13.545,10.0],[13.547,0.06918428],[13.548,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672953374429,[[13.537,36.947],[13.536,73.895],[13.534,110.9214495],[13.531,157.846],[13.53,71.7151]],[[13.54,0.07451819],[13.541,250.36636262],[13.543,0.06844235],[13.553,105.34],[13.617,33.50668548]]]
["bitfinex-derivatives","SOLF0:USTF0",1672953420586,[[13.547,36.9882961],[13.546,73.841],[13.543,66.4421],[13.542,295.466],[13.54,184.79960715]],[[13.552,21.94],[13.555,10.06019857],[13.557,220.72261007],[13.558,55.32],[13.559,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672953455709,[[13.525,36.979],[13.523,73.971],[13.522,10.06482723],[13.521,10.0],[13.52,32.1]],[[13.528,10.0],[13.529,22.1],[13.53,231.26926409],[13.531,571.0],[13.606,268.05348386]]]
["bitfinex-derivatives","SOLF0:USTF0",1672953504384,[[13.543,110.793],[13.541,74.08724725],[13.54,0.06505081],[13.539,54.34],[13.538,157.77]],[[13.547,221.00664012],[13.55,0.06771737],[13.551,44.3],[13.554,50.0],[13.56,55.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1672953535810,[[13.515,111.021],[13.514,164.995],[13.512,10.0],[13.511,161.11945471],[13.506,748.36]],[[13.519,0.06594082],[13.523,221.2],[13.526,44.3],[13.533,55.42],[13.534,73.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1672953563662,[[13.505,74.13818059],[13.502,44.34],[13.501,50.0],[13.5,153.3943]],[[13.512,10.0],[13.513,221.00783833],[13.514,53.96],[13.515,0.07045521],[13.518,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672953598335,[[13.496,37.059],[13.494,37.065],[13.492,10.06252132],[13.491,104.34],[13.484,185.453]],[[13.5,221.2],[13.502,0.06113895],[13.503,43.96],[13.51,111.069],[13.512,98.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1672953627023,[[13.494,37.064],[13.493,74.20642004],[13.49,50.0],[13.489,111.234],[13.488,51.6]],[[13.501,10.06901264],[13.502,221.2],[13.503,51.83],[13.506,74.068],[13.578,1768.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1672953669792,[[13.488,37.08],[13.487,10.0],[13.486,41.84241115],[13.485,84.175],[13.484,44.3]],[[13.494,10.0],[13.495,221.27131566],[13.496,81.6],[13.498,10.0],[13.499,74.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1672953676310,[[13.477,0.06905206],[13.474,116.9537],[13.473,155.907],[13.47,235.653],[13.465,185.713]],[[13.483,10.0],[13.484,221.2],[13.485,44.2],[13.486,10.06359515],[13.488,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672953701427,[[13.473,37.189876],[13.469,42.0618],[13.468,121.408],[13.467,44.19],[13.466,10.0]],[[13.479,312.7699722],[13.481,0.06838286],[13.482,74.197],[13.485,148.369],[13.486,55.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1672953735487,[[13.459,10.06218242],[13.458,10.0],[13.453,111.535],[13.394,56.0]],[[13.466,302.32784956],[13.468,0.06305317],[13.469,74.27],[13.472,626.67],[13.543,268.05348386]]]
["bitfinex-derivatives","SOLF0:USTF0",1672953765438,[[13.459,0.06407623],[13.453,87.6207],[13.449,161.46],[13.443,372.061],[13.435,444.76]],[[13.464,220.91855364],[13.465,54.35],[13.466,0.0696846],[13.469,10.0],[13.47,55.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1672953792975,[[13.441,111.631],[13.439,0.06836971],[13.438,10.0],[13.437,111.661],[13.436,41.6347]],[[13.448,221.26568582],[13.45,51.77],[13.451,37.185],[13.455,74.346],[13.456,55.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1672953830702,[[13.46,0.00205361],[13.454,51.58],[13.452,40.9237],[13.451,111.546],[13.449,185.937]],[[13.467,231.2],[13.469,173.178],[13.47,55.75014715],[13.471,10.0],[13.474,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672953860655,[[13.436,121.672],[13.435,54.49],[13.434,111.686],[13.433,0.0674223],[13.43,198.857]],[[13.443,0.06630266],[13.445,10.0],[13.446,792.2],[13.447,44.05],[13.449,74.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1672953900899,[[13.459,111.55055107],[13.456,155.734],[13.455,148.688],[13.454,41.5447],[13.45,235.825]],[[13.467,221.26799753],[13.468,44.05],[13.473,43.7097],[13.547,985.32280704]]]
["bitfinex-derivatives","SOLF0:USTF0",1672953931792,[[13.484,37.33189519],[13.483,74.25083894],[13.481,155.75],[13.48,10.0],[13.479,158.425]],[[13.491,0.06464185],[13.492,221.05723582],[13.493,44.49],[13.495,50.0],[13.499,209.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1672953958699,[[13.48,37.103],[13.478,74.218],[13.477,44.41],[13.476,0.06374333],[13.474,10.0]],[[13.483,222.5],[13.485,10.0],[13.486,47.15803636],[13.487,74.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1672953965844,[[13.481,37.099],[13.48,74.207],[13.479,10.06154208],[13.477,44.65],[13.471,94.0877]],[[13.486,222.56926944],[13.487,37.085],[13.489,44.48],[13.491,74.152],[13.494,149.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1672954000210,[[13.489,47.14242273],[13.488,266.762],[13.487,121.246],[13.486,10.0],[13.483,148.373]],[[13.496,0.06155959],[13.498,222.37833474],[13.499,81.703],[13.502,74.091],[13.504,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672954040456,[[13.472,10.06642763],[13.471,10.0],[13.47,103.979]],[[13.479,222.5],[13.48,66.816],[13.482,0.06474757],[13.484,117.3406],[13.485,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672954084382,[[13.484,37.092],[13.483,84.186],[13.481,10.0],[13.48,141.09570131],[13.478,158.432]],[[13.49,259.64022115],[13.491,29.72],[13.492,74.146],[13.495,198.255],[13.554,33.50668548]]]
["bitfinex-derivatives","SOLF0:USTF0",1672954119388,[[13.491,111.22],[13.488,0.06217274],[13.487,10.0],[13.486,111.26],[13.395,27.119564]],[[13.494,244.10454732],[13.495,37.063],[13.496,0.06902564],[13.499,43.1541],[13.559,402.08022579]]]
["bitfinex-derivatives","SOLF0:USTF0",1672954166684,[[13.473,10.06131033],[13.472,32.27],[13.471,74.255],[13.469,111.397],[13.466,10.0]],[[13.478,10.0],[13.48,222.00324106],[13.481,84.202],[13.482,22.22072996],[13.572,1340.2674193]]]
["bitfinex-derivatives","SOLF0:USTF0",1672954207661,[[13.478,37.108],[13.476,74.228],[13.475,10.06794135],[13.474,22.27],[13.465,185.714]],[[13.479,221.54693671],[13.48,37.104],[13.483,22.25685051],[13.487,50.0],[13.488,166.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1672954238464,[[13.457,37.165],[13.455,66.64],[13.454,49.96865997],[13.448,148.764],[13.44,118.48]],[[13.462,121.45233941],[13.463,47.152],[13.465,74.293],[13.466,29.53],[13.471,55.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1672954247820,[[13.447,29.65775217],[13.445,10.0],[13.444,93.0568],[13.44,118.6]],[[13.454,168.56388186],[13.456,10.0],[13.457,0.07047022],[13.458,29.53],[13.459,111.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1672954281978,[[13.434,49.9],[13.431,22.14],[13.416,89.27],[13.405,55.95]],[[13.44,366.243],[13.442,0.07119625],[13.444,10.0],[13.446,55.78],[13.448,148.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1672954320434,[[13.441,10.0],[13.44,29.44],[13.439,10.0],[13.433,49.70487767],[13.347,5772.0]],[[13.445,37.201],[13.446,10.0],[13.447,37.196],[13.448,0.0663672],[13.449,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672954356175,[[13.419,0.06641064],[13.418,29.72],[13.415,10.0],[13.414,10.0],[13.412,10.0]],[[13.426,222.5],[13.428,47.1596167],[13.429,29.59],[13.43,242.069],[13.431,49.99512233]]]
["bitfinex-derivatives","SOLF0:USTF0",1672954384970,[[13.416,0.06374037],[13.415,10.0],[13.414,39.72],[13.413,10.0],[13.41,74.59]],[[13.421,0.22249263],[13.422,222.5],[13.423,10.0],[13.425,39.78062032],[13.426,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672954424161,[[13.409,0.06060522],[13.408,76.952],[13.401,155.0788],[13.399,757.634]],[[13.419,299.69392979],[13.42,74.543],[13.421,204.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1672954460841,[[13.423,47.261],[13.422,29.85],[13.42,10.0],[13.396,1317.718]],[[13.426,0.06941446],[13.429,222.56100075],[13.433,29.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1672954490165,[[13.431,144.026],[13.43,10.0],[13.428,10.0],[13.427,10.0],[13.426,121.752]],[[13.436,222.5],[13.437,37.222],[13.438,0.06452434],[13.439,74.435],[13.44,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1672954498781,[[13.425,22.31],[13.423,74.522],[13.422,10.0],[13.421,0.06704978],[13.418,111.824]],[[13.429,222.5],[13.43,0.06333791],[13.432,74.478],[13.433,22.21],[13.44,55.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1672954545967,[[13.456,29.63],[13.453,47.178],[13.452,10.0],[13.451,74.366],[13.45,10.0]],[[13.458,0.06517476],[13.462,222.5],[13.463,37.151],[13.467,116.0558],[13.468,984.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1672954568036,[[13.441,76.839],[13.44,10.06773912],[13.439,74.431],[13.436,10.0],[13.434,111.692]],[[13.448,222.2975774],[13.45,0.06889378],[13.451,50.0],[13.452,103.864],[13.455,55.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1672954603872,[[13.452,29.78],[13.45,0.06104233],[13.446,10.0],[13.442,186.043]],[[13.459,306.824],[13.46,0.06767792],[13.464,111.45],[13.537,985.32280704]]]
["bitfinex-derivatives","SOLF0:USTF0",1672954649369,[[13.448,29.78],[13.446,10.0],[13.443,10.06429814],[13.442,10.0],[13.441,111.633]],[[13.454,0.06266947],[13.455,222.31766715],[13.456,41.6385],[13.457,111.507],[13.459,29.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1672954704439,[[13.456,59.358],[13.453,10.06495297],[13.45,53.1045],[13.449,111.56],[13.448,185.959]],[[13.46,0.15436347],[13.462,10.06365107],[13.463,296.803],[13.465,22.19],[13.469,55.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1672954746398,[[13.447,22.13],[13.444,0.06961029],[13.442,74.415],[13.44,88.76],[13.439,161.643]],[[13.449,37.189],[13.45,74.377],[13.451,10.0],[13.452,0.06079257],[13.454,222.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1672954758593,[[13.45,32.19],[13.449,37.189],[13.447,74.386],[13.445,10.0],[13.444,0.06961029]],[[13.451,222.5],[13.454,74.353],[13.455,0.06217536],[13.457,43.8946],[13.459,22.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1672954799466,[[13.439,22.19],[13.436,0.06160404],[13.435,47.227],[13.433,84.466],[13.225,54.23912799]],[[13.443,334.118],[13.444,111.611],[13.445,0.064025],[13.447,62.9156],[13.449,55.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1672954833009,[[13.438,37.218],[13.436,10.06642481],[13.435,59.27568428],[13.43,60.0],[13.411,55.92]],[[13.44,222.5],[13.443,74.417],[13.444,22.12147962],[13.448,154.1588],[13.512,33.13772755]]]
["bitfinex-derivatives","SOLF0:USTF0",1672954897852,[[13.432,37.05002965],[13.431,96.72632854],[13.43,50.0],[13.421,42.6785],[13.357,27.119564]],[[13.439,269.718],[13.44,96.51148944],[13.443,111.621],[13.445,99.8511],[13.446,111.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1672954935470,[[13.452,22.19],[13.448,10.0],[13.446,121.64956087],[13.445,10.0],[13.443,10.0]],[[13.456,0.06847749],[13.46,296.821],[13.461,67.1724],[13.463,626.71],[13.467,111.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1672954971734,[[13.439,22.19],[13.437,0.06786433],[13.435,10.0],[13.434,10.0],[13.432,41.184]],[[13.442,111.626],[13.443,10.0],[13.446,0.06648392],[13.448,244.51],[13.449,155.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1672955017870,[[13.449,22.12],[13.447,10.0],[13.446,10.0],[13.445,0.06745753]],[[13.452,222.3940101],[13.455,0.06670751],[13.458,67.0791],[13.459,111.493],[13.521,263.59862147]]]
["bitfinex-derivatives","SOLF0:USTF0",1672955048346,[[13.47,37.131],[13.469,32.26],[13.468,37.136],[13.465,0.07069987],[13.464,121.44]],[[13.473,222.43854237],[13.474,0.06329841],[13.475,37.118],[13.477,74.23],[13.478,65.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1672955082714,[[13.491,66.703],[13.489,124.21753767],[13.483,111.285],[13.482,119.2],[13.476,185.564]],[[13.494,10.0],[13.495,222.5],[13.496,10.0],[13.497,74.115],[13.5,0.06481521]]]
["bitfinex-derivatives","SOLF0:USTF0",1672955119914,[[13.473,44.58],[13.47,74.32999606],[13.469,50.0],[13.458,549.639],[13.332,2043.5458311]],[[13.479,222.40965792],[13.48,74.21],[13.481,0.06693317],[13.491,333.679],[13.553,33.13772755]]]
["bitfinex-derivatives","SOLF0:USTF0",1672955146496,[[13.504,44.32],[13.503,111.117],[13.5,10.0],[13.499,10.06647285],[13.498,111.16]],[[13.507,0.06186713],[13.51,10.0],[13.511,222.5],[13.514,74.026],[13.515,40.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1672955153747,[[13.506,37.10083952],[13.505,44.58],[13.504,74.072],[13.492,185.351],[13.485,55.62]],[[13.511,222.5],[13.513,10.0],[13.515,115.02237854],[13.517,44.58],[13.519,160.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1672955183054,[[13.524,44.58],[13.523,0.06232082],[13.522,36.986],[13.519,83.99],[13.518,147.988]],[[13.528,36.973],[13.529,10.0],[13.53,259.468],[13.531,0.06634656],[13.533,42.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1672955218692,[[13.53,44.58],[13.526,10.06206541],[13.525,50.0],[13.522,571.0]],[[13.534,36.957],[13.535,73.97454087],[13.538,222.5],[13.539,42.3996],[13.644,1669.54589149]]]
["bitfinex-derivatives","SOLF0:USTF0",1672955249071,[[13.522,10.0],[13.521,44.32],[13.517,73.999],[13.516,44.2503],[13.515,621.0]],[[13.528,222.5],[13.529,36.97],[13.531,10.0],[13.533,155.459],[13.535,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672955277444,[[13.512,0.00265938],[13.506,44.58],[13.503,43.6258],[13.502,10.0],[13.498,74.108]],[[13.518,269.5],[13.519,73.998],[13.52,44.58],[13.521,10.06534302]]]
["bitfinex-derivatives","SOLF0:USTF0",1672955317184,[[13.504,44.58],[13.501,0.06473577],[13.5,10.0],[13.499,74.102],[13.498,10.0]],[[13.507,222.5],[13.508,37.028],[13.51,10.06053844],[13.511,74.041],[13.516,155.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1672955356369,[[13.504,44.64274032],[13.501,42.5775],[13.5,47.048],[13.496,10.0]],[[13.509,343.572],[13.511,0.06585724],[13.512,10.0],[13.514,111.039],[13.519,55.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1672955394211,[[13.527,29.45],[13.526,36.976],[13.523,84.02710692],[13.519,110.986],[13.518,128.24]],[[13.529,36.971],[13.531,73.93],[13.532,222.56064156],[13.538,29.34],[13.54,98.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1672955404399,[[13.523,29.45],[13.522,36.987],[13.52,0.06122839],[13.519,73.993],[13.518,51.1965]],[[13.527,110.926],[13.529,10.0],[13.53,232.5],[13.531,110.894],[13.598,33.13772755]]]
["bitfinex-derivatives","SOLF0:USTF0",1672955442033,[[13.508,29.56],[13.506,10.06016225],[13.505,40.8291],[13.504,87.036],[13.501,645.09]],[[13.513,222.5],[13.514,37.07767088],[13.515,84.016],[13.521,40.7914],[13.611,1318.33646901]]]
["bitfinex-derivatives","SOLF0:USTF0",1672955488375,[[13.489,44.24],[13.488,10.0],[13.487,0.06630713],[13.485,37.088],[13.484,44.7673]],[[13.492,259.49139834],[13.494,74.131],[13.495,0.07094335],[13.496,111.188],[13.501,192.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1672955525998,[[13.473,29.74],[13.468,0.06099996],[13.467,51.1991],[13.464,84.291],[13.463,50.0]],[[13.475,37.119],[13.476,74.231],[13.478,0.06039593],[13.479,10.0],[13.48,222.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1672955548495,[[13.487,44.55],[13.486,37.085],[13.484,0.06429182],[13.483,84.191],[13.482,50.0]],[[13.491,37.074],[13.494,10.0],[13.495,296.69731143],[13.574,33.13772755],[13.58,398.33716409]]]
["bitfinex-derivatives","SOLF0:USTF0",1672955596108,[[13.484,29.74],[13.482,191.223],[13.479,111.38386449],[13.478,148.43],[13.475,40.8819]],[[13.488,222.5],[13.494,37.066],[13.499,29.74],[13.501,111.139],[13.505,55.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1672955633951,[[13.492,22.26],[13.49,0.07070115],[13.488,10.0],[13.486,37.087],[13.483,988.7078]],[[13.496,259.56],[13.497,185.293],[13.499,185.264],[13.5,148.26801306],[13.501,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1672955672950,[[13.482,22.23],[13.48,37.102],[13.478,74.28336397],[13.473,54.4342]],[[13.486,37.088],[13.487,296.674],[13.488,0.06421667],[13.49,111.233],[13.491,63.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1672955683682,[[13.484,22.26],[13.48,0.06697248],[13.478,10.0],[13.477,74.219],[13.476,10.0]],[[13.486,333.764],[13.488,111.31621667],[13.491,41.2688],[13.493,77.83],[13.494,296.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1672955715409,[[13.435,0.07069419],[13.433,10.0],[13.432,50.0]],[[13.441,10.0],[13.442,259.71],[13.446,0.06035255],[13.447,111.589],[13.448,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1672955752830,[[13.453,29.47],[13.451,0.06930789],[13.447,10.0]],[[13.456,259.67],[13.457,74.335],[13.461,0.06213818],[13.463,141.146],[13.465,55.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1672955793404,[[13.463,29.65],[13.462,0.0713565],[13.459,37.159],[13.458,10.0],[13.457,74.334]],[[13.465,222.5],[13.466,111.429],[13.469,0.06671715],[13.472,111.384],[13.473,85.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1672955841121,[[13.48,29.69],[13.478,0.06808189],[13.476,84.232],[13.475,10.0],[13.474,10.0]],[[13.481,222.42902952],[13.484,74.192],[13.485,0.07126228],[13.488,111.255],[13.49,44.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1672955884936,[[13.491,22.27],[13.489,74.162],[13.488,10.06537102],[13.486,10.0],[13.482,210.381]],[[13.495,222.5],[13.498,74.18006436],[13.5,22.27],[13.504,346.338],[13.505,55.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1672955925191,[[13.489,111.247],[13.488,29.72],[13.487,0.06057651],[13.485,10.0],[13.484,42.0681]],[[13.494,0.06786155],[13.496,296.632],[13.499,73.2777],[13.501,111.15],[13.584,985.32280704]]]
["bitfinex-derivatives","SOLF0:USTF0",1672955941268,[[13.486,29.68],[13.484,0.06161185],[13.482,10.0],[13.481,571.0],[13.479,947.215]],[[13.488,259.585],[13.49,84.16],[13.492,0.06886896],[13.494,10.0],[13.496,103.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1672955976163,[[13.473,22.17],[13.472,37.129],[13.47,10.06494888],[13.469,74.275],[13.466,111.435]],[[13.475,111.363],[13.478,10.0],[13.479,222.4103963],[13.48,111.325],[13.561,33.13772755]]]
["bitfinex-derivatives","SOLF0:USTF0",1672956040061,[[13.45,22.17],[13.449,621.0],[13.447,873.0],[13.442,111.633]],[[13.455,222.5],[13.456,111.525],[13.457,10.0],[13.459,22.32],[13.46,111.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1672956058036,[[13.449,119.514],[13.448,1804.0],[13.446,74.401],[13.445,0.06927827],[13.44,111.649]],[[13.452,182.29954808],[13.453,37.184],[13.454,0.06687394],[13.457,74.344],[13.459,148.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1672956094297,[[13.442,22.24],[13.44,0.06136889],[13.437,74.454],[13.436,10.0]],[[13.443,333.94587658],[13.448,148.793],[13.449,0.06616761],[13.451,170.973],[13.454,55.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1672956142543,[[13.45,66.809],[13.448,74.45256948],[13.447,10.0],[13.445,682.611]],[[13.456,259.47333309],[13.457,74.41465585],[13.461,190.839],[13.462,97.0547],[13.537,33.13772755]]]
["bitfinex-derivatives","SOLF0:USTF0",1672956195813,[[13.466,22.16],[13.461,74.319],[13.46,111.489],[13.458,50.0],[13.456,185.87]],[[13.475,22.19],[13.478,222.5],[13.479,55.64],[13.48,10.0],[13.481,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672956238797,[[13.496,29.78],[13.493,0.06708836],[13.492,84.151],[13.487,171.261]],[[13.501,37.115399],[13.502,10.0],[13.503,222.5],[13.505,10.0],[13.507,29.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1672956291250,[[13.484,37.096],[13.483,29.52],[13.482,74.204],[13.479,1804.0],[13.478,0.06682515]],[[13.486,37.091],[13.488,222.40023759],[13.489,74.23283112],[13.491,43.9194],[13.57,33.13772755]]]
["bitfinex-derivatives","SOLF0:USTF0",1672956329598,[[13.482,22.24],[13.479,1804.06380697],[13.478,37.112],[13.476,74.236],[13.472,152.3495]],[[13.483,259.38678844],[13.484,10.0],[13.485,10.0],[13.486,0.07134791],[13.489,111.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1672956379726,[[13.471,22.26],[13.47,37.134],[13.467,74.34298342],[13.466,50.0],[13.463,682.459]],[[13.472,259.19581236],[13.474,74.253],[13.477,0.06752376],[13.478,111.346],[13.48,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1672956397383,[[13.479,37.11],[13.478,22.3],[13.474,111.368],[13.473,0.06487195],[13.472,10.0]],[[13.483,222.5],[13.484,0.06227607],[13.487,22.3],[13.489,50.0],[13.491,166.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1672956437839,[[13.472,22.26],[13.471,37.131],[13.469,1804.06780271],[13.468,74.277],[13.466,42.3885]],[[13.476,259.50233602],[13.477,74.232],[13.48,133.629],[13.481,0.06573877],[13.483,111.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1672956495750,[[13.469,1804.0],[13.467,0.07138526],[13.466,22.3],[13.465,571.0],[13.462,44.9382]],[[13.47,333.63440057],[13.471,10.0],[13.475,133.666],[13.476,0.06557317],[13.477,55.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1672956549339,[[13.452,22.21],[13.451,0.06002315],[13.449,10.0],[13.448,119.137],[13.444,571.0]],[[13.458,333.8849368],[13.461,133.74182903],[13.465,241.449],[13.466,148.59],[13.545,33.13772755]]]
["bitfinex-derivatives","SOLF0:USTF0",1672956601577,[[13.455,22.21],[13.454,37.178],[13.452,10.0],[13.451,74.43560359],[13.45,10.0]],[[13.457,239.54431102],[13.458,74.342],[13.461,111.55353691],[13.463,22.05],[13.464,41.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1672956665046,[[13.448,1826.21],[13.445,0.0619885],[13.444,571.0],[13.443,74.416],[13.433,928.83]],[[13.45,239.38429925],[13.452,74.43198436],[13.456,22.12],[13.458,148.683],[13.463,283.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1672956710767,[[13.46,22.27206499],[13.459,37.164],[13.458,2375.0],[13.455,74.352],[13.453,42.989]],[[13.465,232.22400829],[13.469,170.83177657],[13.471,185.663],[13.474,185.632],[13.475,55.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1672956746819,[[13.441,22.21],[13.438,0.06559342],[13.436,43.053],[13.432,10.0]],[[13.443,111.628],[13.446,120.77700829],[13.447,111.66138738],[13.45,394.132],[13.46,55.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1672956756795,[[13.444,0.06419062],[13.442,10.0],[13.441,10.0]],[[13.454,0.068094],[13.456,133.737],[13.457,421.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1672956799570,[[13.454,22.21],[13.452,0.06041601],[13.447,41.3858],[13.443,111.622],[13.385,2220.92111715]],[[13.455,10.0],[13.456,37.174],[13.457,296.847],[13.459,10.0],[13.46,121.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1672956854846,[[13.469,22.21],[13.467,37.143],[13.465,0.06745861],[13.464,74.302],[13.46,10.0]],[[13.471,333.65933837],[13.475,22.23810839],[13.476,161.361],[13.48,98.7106],[13.548,33.13772755]]]
["bitfinex-derivatives","SOLF0:USTF0",1672956897724,[[13.472,22.35],[13.468,0.06567325],[13.466,156.1261]],[[13.476,259.43913409],[13.478,0.06446636],[13.48,111.323],[13.554,33.13772755],[13.555,99.58429102]]]
["bitfinex-derivatives","SOLF0:USTF0",1672956938505,[[13.471,22.25162211],[13.468,0.06177337],[13.467,74.285],[13.465,41.8047],[13.461,111.474]],[[13.474,37.125],[13.475,296.57295138],[13.478,0.06876508],[13.48,22.29],[13.569,994.24868067]]]
["bitfinex-derivatives","SOLF0:USTF0",1672956997681,[[13.481,59.383],[13.479,74.28149581],[13.475,41.6732],[13.474,111.369],[13.473,571.0]],[[13.484,37.098],[13.486,50.0],[13.487,111.33099552],[13.49,244.71],[13.494,99.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1672957045924,[[13.473,22.14],[13.472,0.06379287],[13.469,37.137],[13.466,40.5946],[13.465,111.446]],[[13.477,333.846],[13.48,111.329],[13.481,0.06819223],[13.482,22.35],[13.484,241.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1672957098570,[[13.475,22.28],[13.472,74.31979287],[13.467,111.428]],[[13.477,259.07621818],[13.478,50.0],[13.479,74.224],[13.481,0.06819223],[13.482,111.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1672957117813,[[13.472,0.06379287],[13.471,22.11],[13.466,571.0],[13.194,4.3339]],[[13.477,281.1566014],[13.478,124.23],[13.479,111.332],[13.481,148.49319223],[13.484,55.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1672957166996,[[13.476,22.14],[13.472,37.19179287],[13.467,153.3729],[13.464,148.6]],[[13.478,333.74786635],[13.479,50.0],[13.481,0.06819223],[13.483,148.408],[13.484,66.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1672957226475,[[13.447,111.65460794],[13.443,260.46],[13.441,40.8132],[13.439,50.0],[13.43,55.85]],[[13.457,37.24016564],[13.458,74.338],[13.459,222.5],[13.461,161.482],[13.463,148.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1672957307295,[[13.438,37.221],[13.435,74.52788135],[13.432,682.72],[13.426,186.282]],[[13.444,259.56648525],[13.445,74.48345543],[13.447,111.601],[13.449,42.4921],[13.482,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672957354175,[[13.435,37.29588135],[13.432,645.476],[13.43,42.9928],[13.427,111.754]],[[13.444,370.76386332],[13.445,74.48345543],[13.446,148.81],[13.447,55.77],[13.448,185.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1672957425635,[[13.411,49.85828647],[13.41,37.298],[13.409,0.06129208],[13.406,74.623],[13.402,111.968]],[[13.416,37.35403197],[13.417,297.069],[13.421,0.14171353],[13.425,41.7355],[13.438,55.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1672957467788,[[13.428,37.25],[13.426,74.513],[13.424,0.06057412],[13.422,111.798],[13.42,94.5133]],[[13.431,0.11698846],[13.433,0.0654749],[13.434,74.472],[13.438,222.5],[13.443,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672957480296,[[13.424,0.06057412],[13.42,74.544],[13.415,43.6977]],[[13.431,334.121888],[13.433,111.7824749],[13.434,43.7793],[13.435,148.937],[13.438,55.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1672957547350,[[13.424,37.17577594],[13.423,74.58917652],[13.419,111.826],[13.416,41.9971],[13.214,54.60731749]],[[13.431,333.7203079],[13.433,0.0654749],[13.434,50.0],[13.436,111.694],[13.439,227.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1672957615142,[[13.426,37.254],[13.425,0.06994346],[13.422,74.531],[13.421,50.0],[13.419,44.4928]],[[13.433,37.3024749],[13.434,297.974],[13.436,111.689],[13.441,55.8],[13.442,148.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1672957690600,[[13.435,37.23102558],[13.434,74.466],[13.433,0.04638023],[13.431,43.8836],[13.427,186.26]],[[13.445,273.56452452],[13.446,74.406],[13.449,111.587],[13.451,55.76],[13.452,41.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1672957778140,[[13.427,37.21173593],[13.426,74.57554119],[13.425,111.778],[13.424,186.3],[13.423,190.6014]],[[13.437,0.06566972],[13.439,37.222],[13.441,297.931],[13.442,41.7989],[13.445,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672957833521,[[13.422,0.06280964],[13.417,20.0],[13.416,152.7014],[13.404,55.95],[13.403,373.205]],[[13.428,20.0],[13.429,111.746],[13.43,20.0],[13.432,20.06384378],[13.433,0.10875596]]]
["bitfinex-derivatives","SOLF0:USTF0",1672957895089,[[13.435,111.694],[13.434,0.06793022],[13.429,111.743],[13.358,27.2358366]],[[13.441,20.06792521],[13.444,94.419],[13.445,273.5],[13.452,185.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1672957949014,[[13.43,111.729],[13.427,186.257],[13.426,44.2356],[13.42,55.89],[13.368,571.0]],[[13.445,355.112],[13.446,50.0],[13.447,111.598],[13.449,148.779],[13.452,55.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1672958007759,[[13.424,37.261],[13.423,74.529],[13.419,20.07043054],[13.418,111.83],[13.416,149.13]],[[13.428,37.04289415],[13.429,0.06554696],[13.43,74.495],[13.44,928.8],[13.461,1804.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672958044436,[[13.411,0.06022271],[13.407,20.0],[13.405,94.625],[13.404,70.0]],[[13.417,280.57242131],[13.418,74.563],[13.419,111.90387351],[13.423,204.934],[13.424,186.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1672958075745,[[13.393,57.346],[13.391,0.07022655],[13.389,74.716],[13.385,149.482],[13.381,43.4137]],[[13.396,20.0],[13.397,37.339],[13.398,20.0],[13.4,20.0],[13.401,74.72127492]]]
["bitfinex-derivatives","SOLF0:USTF0",1672958089199,[[13.399,20.0],[13.398,74.669],[13.396,0.06001192],[13.394,20.0],[13.392,20.16804772]],[[13.405,49.83195228],[13.406,0.0666938],[13.407,94.619],[13.409,223.5],[13.481,33.13772755]]]
["bitfinex-derivatives","SOLF0:USTF0",1672958127770,[[13.39,37.355],[13.389,0.06969412],[13.388,94.722],[13.385,132.112],[13.383,44.128]],[[13.393,20.0],[13.394,20.0],[13.395,49.83195228],[13.396,74.75185191],[13.398,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672958165290,[[13.391,37.353],[13.388,94.79479544],[13.386,64.0257],[13.385,112.108]],[[13.396,37.40925185],[13.398,94.67],[13.399,20.0],[13.4,20.0],[13.401,223.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1672958216152,[[13.392,37.35],[13.391,20.0],[13.39,74.71],[13.388,20.06011792],[13.386,20.0]],[[13.395,37.50995531],[13.397,74.679],[13.399,0.06000355],[13.4,20.0],[13.402,335.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1672958266706,[[13.391,57.353],[13.39,417.2679],[13.388,0.06034368],[13.386,149.467],[13.384,56.04]],[[13.397,0.00951472],[13.403,20.0],[13.404,74.638],[13.408,223.5],[13.409,111.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1672958310316,[[13.401,37.325],[13.399,74.71987386],[13.398,20.0],[13.39,186.781]],[[13.406,20.0],[13.407,111.93],[13.408,20.0],[13.409,273.56766437],[13.41,131.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1672958342253,[[13.375,0.06553072],[13.372,37.405],[13.371,20.0],[13.37,132.237],[13.366,112.272]],[[13.384,355.623],[13.385,1804.0699254],[13.386,42.5445],[13.387,683.102],[13.389,205.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1672958378724,[[13.384,20.0],[13.383,112.129],[13.382,20.0],[13.381,0.06422947],[13.379,44.8263]],[[13.39,37.358],[13.391,0.06596296],[13.392,94.708],[13.393,20.0],[13.495,1669.54589149]]]
["bitfinex-derivatives","SOLF0:USTF0",1672958390393,[[13.384,6.621e-05],[13.38,74.769],[13.378,20.0],[13.377,20.0]],[[13.389,132.081],[13.39,273.5],[13.391,112.13496296],[13.394,1804.0],[13.395,944.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1672958436837,[[13.388,20.0],[13.387,37.16323225],[13.384,112.118],[13.382,50.0],[13.381,169.71927047]],[[13.399,74.666],[13.4,20.0],[13.401,223.5],[13.402,50.0],[13.404,111.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1672958481297,[[13.45,57.189],[13.449,124.44559308],[13.447,111.591],[13.443,111.622],[13.439,55.81]],[[13.456,0.06552346],[13.465,20.0],[13.466,43.8795],[13.467,20.0],[13.468,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672958511470,[[13.459,161.493],[13.457,20.0],[13.454,148.708],[13.451,185.925],[13.45,55.76]],[[13.476,74.239],[13.478,20.0],[13.479,682.333],[13.482,41.5772],[13.487,370.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1672958541000,[[13.453,20.0],[13.451,20.0],[13.45,43.8088],[13.449,161.571]],[[13.463,20.0],[13.464,0.06685402],[13.467,20.0],[13.47,20.0],[13.472,223.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1672958588394,[[13.387,0.06933359],[13.385,20.0],[13.382,50.0]],[[13.396,0.06821362],[13.398,20.0],[13.399,298.166],[13.401,20.0],[13.402,1804.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672958613506,[[13.377,57.391],[13.376,20.0],[13.375,94.794],[13.374,40.969],[13.373,20.0635014]],[[13.382,0.06244137],[13.386,571.0],[13.388,1804.0],[13.392,873.0],[13.393,112.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1672958641464,[[13.361,57.436],[13.36,74.94939389],[13.359,20.0],[13.354,112.369],[13.353,150.0436095]],[[13.366,49.7883905],[13.369,0.06371325],[13.372,20.0],[13.376,223.5],[13.377,44.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1672958649766,[[13.364,57.429],[13.363,20.2116095],[13.362,187.168],[13.361,20.0],[13.36,76.21139389]],[[13.369,0.00371325],[13.376,49.7883905],[13.378,873.0],[13.382,37.379],[13.386,298.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1672958682027,[[13.372,37.406],[13.37,94.88118602],[13.366,132.268],[13.365,61.6954095],[13.364,20.0]],[[13.378,45.6955905],[13.381,20.06215105],[13.382,20.0],[13.383,62.3242],[13.384,794.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1672958728895,[[13.401,57.324],[13.4,94.655],[13.399,20.06864376],[13.398,131.997],[13.397,20.0]],[[13.408,0.07114619],[13.413,20.0],[13.414,117.731],[13.415,1824.0],[13.418,111.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1672958762410,[[13.408,87.37130332],[13.405,94.63],[13.404,111.953],[13.399,20.0]],[[13.414,57.29],[13.416,20.0],[13.417,0.06921702],[13.418,20.0],[13.47,33.84049652]]]
["bitfinex-derivatives","SOLF0:USTF0",1672958799814,[[13.389,37.43028524],[13.386,20.0],[13.384,20.0],[13.376,236.972]],[[13.397,57.19704304],[13.398,74.73532163],[13.399,132.004],[13.4,169.322],[13.401,42.8071]]]
["bitfinex-derivatives","SOLF0:USTF0",1672958848258,[[13.363,37.31474398],[13.361,94.871],[13.359,0.06013969],[13.358,20.0],[13.357,50.0]],[[13.367,20.0],[13.369,37.48363474],[13.37,20.0],[13.371,74.82],[13.373,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672958880732,[[13.358,37.50577979],[13.356,20.0],[13.355,74.905],[13.354,20.0],[13.353,112.378]],[[13.364,132.12674765],[13.366,20.06137392],[13.367,20.0],[13.368,20.0],[13.369,177.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1672958890080,[[13.354,37.456],[13.353,74.98329389],[13.351,20.0],[13.35,20.0],[13.349,112.411]],[[13.36,0.06271831],[13.361,94.877],[13.362,20.0],[13.374,56.08],[13.447,1319.22458702]]]
["bitfinex-derivatives","SOLF0:USTF0",1672958921092,[[13.383,37.375],[13.381,20.0],[13.38,74.768],[13.379,20.0654758],[13.377,132.175]],[[13.388,37.43418262],[13.39,571.0],[13.391,74.712],[13.393,2677.0],[13.396,41.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1672958955043,[[13.356,20.0],[13.355,20.0],[13.354,0.06368126],[13.353,20.0],[13.352,20.0]],[[13.362,57.437],[13.368,20.0],[13.369,42.6253],[13.37,112.246],[13.435,33.84049652]]]
["bitfinex-derivatives","SOLF0:USTF0",1672958995174,[[13.339,132.56360592],[13.338,50.0],[13.334,45.092],[13.331,375.222]],[[13.348,20.06266323],[13.352,873.0],[13.356,112.364],[13.358,43.8964],[13.359,56.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1672959029132,[[13.357,132.40876316],[13.356,20.0],[13.355,319.635],[13.353,149.834],[13.346,56.2]],[[13.367,20.06635273],[13.368,37.419],[13.369,94.832],[13.373,20.0],[13.383,466.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1672959059405,[[13.379,57.44936924],[13.378,144.776],[13.377,132.176],[13.375,169.589],[13.372,56.09]],[[13.388,0.06640139],[13.39,571.0],[13.392,41.3187],[13.398,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672959100170,[[13.387,20.0],[13.386,37.368],[13.385,20.0],[13.384,20.06235764],[13.383,132.126]],[[13.393,20.0],[13.394,20.06400416],[13.396,683.023],[13.403,55.96],[13.445,33.84049652]]]
["bitfinex-derivatives","SOLF0:USTF0",1672959129600,[[13.402,111.969],[13.4,111.987],[13.399,20.06091774],[13.398,20.0],[13.396,20.0]],[[13.408,20.0],[13.409,64.18663379],[13.41,873.0],[13.411,571.0],[13.416,223.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1672959181100,[[13.402,111.97],[13.399,20.0],[13.398,0.06701215]],[[13.406,37.313],[13.407,20.0],[13.408,74.619],[13.409,20.06655377],[13.48,1016.82721976]]]
["bitfinex-derivatives","SOLF0:USTF0",1672959218719,[[13.392,20.06969382],[13.388,20.0],[13.386,20.0],[13.385,132.11]],[[13.401,102.38122804],[13.402,206.625],[13.403,243.5],[13.404,186.597],[13.405,149.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1672959219143,[[13.392,20.06969382],[13.388,94.723],[13.386,20.0],[13.385,132.11]],[[13.401,102.38122804],[13.402,206.625],[13.403,243.5],[13.404,186.597],[13.405,149.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1672959261181,[[13.377,37.391],[13.376,74.787],[13.375,20.06495365],[13.374,112.203],[13.373,20.0]],[[13.384,57.375],[13.385,20.06266412],[13.394,242.737],[13.445,33.84049652],[13.446,101.24712651]]]
["bitfinex-derivatives","SOLF0:USTF0",1672959293021,[[13.388,0.06433949],[13.385,20.0],[13.382,20.0],[13.381,94.761],[13.371,230.4384]],[[13.394,57.347],[13.395,74.691],[13.396,132.027],[13.397,615.1628],[13.398,0.06485099]]]
["bitfinex-derivatives","SOLF0:USTF0",1672959328123,[[13.39,20.0],[13.389,37.359],[13.387,20.0],[13.385,20.0],[13.384,20.06657006]],[[13.394,0.0667953],[13.395,124.687],[13.406,559.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1672959372566,[[13.395,37.341],[13.393,20.06522008],[13.392,94.701],[13.391,20.0],[13.384,186.868]],[[13.4,37.329],[13.401,74.658],[13.403,20.06665846],[13.404,20.0],[13.405,204.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1672959403887,[[13.393,57.346],[13.392,74.699],[13.391,20.0],[13.39,132.12762444],[13.388,169.444]],[[13.399,57.332],[13.4,0.06186711],[13.401,20.0],[13.402,20.0],[13.403,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672959456311,[[13.389,20.0],[13.387,0.06339406],[13.386,20.0],[13.384,132.121],[13.381,169.518]],[[13.393,37.349],[13.394,94.694],[13.396,19.8514286],[13.397,20.06268255],[13.398,182.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1672959472598,[[13.387,0.06339406],[13.378,157.0046],[13.374,199.602],[13.37,187.061]],[[13.394,251.27347096],[13.395,186.721],[13.397,0.06268255],[13.399,149.335],[13.441,33.84049652]]]
["bitfinex-derivatives","SOLF0:USTF0",1672959538180,[[13.378,37.389],[13.376,20.0],[13.375,20.06626379],[11.947,3789.53897502]],[[13.384,57.19598039],[13.385,74.81515372],[13.387,1824.0],[13.388,112.089],[13.391,149.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1672959550052,[[13.378,0.06624964],[13.377,20.0],[13.375,20.0]],[[13.386,132.104],[13.387,1824.07034592],[13.388,112.088],[13.394,466.234],[13.403,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672959585881,[[13.387,37.364],[13.385,20.0],[13.384,74.746],[13.382,20.06344582],[13.381,20.0]],[[13.388,20.0],[13.39,57.358],[13.391,20.0],[13.392,20.06944609],[13.398,43.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1672959626027,[[13.4,37.328],[13.398,74.666],[13.397,0.0711739],[13.395,20.0],[13.394,149.383]],[[13.403,20.0],[13.404,1804.0],[13.406,74.69693136],[13.409,44.8172],[13.411,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672959657645,[[13.416,37.284],[13.415,74.574],[13.413,20.07030967],[13.412,20.0],[13.411,111.893]],[[13.42,20.0],[13.421,608.33609951],[13.424,74.526],[13.425,44.6036],[13.428,111.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1672959690847,[[13.429,1.276e-05],[13.419,20.0],[13.418,50.0],[13.414,20.0],[13.413,43.0088]],[[13.437,57.15335817],[13.438,317.949],[13.439,100.30785355],[13.44,297.759],[13.487,33.84049652]]]
["bitfinex-derivatives","SOLF0:USTF0",1672959731424,[[13.441,0.06037939],[13.44,44.47],[13.439,37.219],[13.437,74.449],[13.434,20.0]],[[13.446,131.605],[13.448,20.0],[13.449,20.06990614],[13.452,198.738],[13.455,223.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1672959758649,[[13.475,20.0],[13.474,44.47],[13.47,20.06355627],[13.467,74.283],[13.464,20.0]],[[13.479,0.07127388],[13.48,20.0],[13.481,61.7474],[13.482,74.205],[13.483,732.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1672959788804,[[13.47,44.47],[13.468,20.0],[13.467,37.21053468],[13.465,74.294],[13.463,197.88]],[[13.474,20.0],[13.476,20.0],[13.477,0.06985254],[13.478,20.0],[13.48,62.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1672959796578,[[13.464,0.07019594],[13.463,52.16],[13.459,94.327],[13.453,148.722],[13.45,105.76]],[[13.471,57.133],[13.472,94.32332224],[13.473,20.0],[13.474,50.0],[13.476,155.6703]]]
["bitfinex-derivatives","SOLF0:USTF0",1672959827365,[[13.418,0.06532565],[13.416,52.16],[13.414,37.287],[13.413,20.0],[13.412,74.588]],[[13.423,20.0],[13.424,37.263],[13.425,20.0],[13.426,37.259],[13.427,131.83146126]]]
["bitfinex-derivatives","SOLF0:USTF0",1672959868033,[[13.428,37.251],[13.426,20.0669805],[13.425,20.0],[13.421,50.0],[13.416,341.2924]],[[13.431,37.243],[13.433,37.239],[13.434,20.0],[13.435,0.0622476],[13.436,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672959902612,[[13.454,81.388],[13.451,20.0],[13.45,20.06724044],[13.448,20.0],[13.441,55.8]],[[13.459,20.06097202],[13.46,20.0],[13.462,111.474],[13.469,223.5],[13.47,241.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1672959929000,[[13.477,0.0665275],[13.475,44.13],[13.473,37.124],[13.472,20.0],[13.471,74.263]],[[13.482,57.102],[13.483,20.0],[13.484,74.26101946],[13.485,20.0],[13.486,1848.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1672959969137,[[13.499,81.264],[13.496,20.0],[13.495,20.06260883],[13.494,20.0]],[[13.502,37.048],[13.504,74.087],[13.505,0.0626665],[13.509,61.4688],[13.551,33.84049652]]]
["bitfinex-derivatives","SOLF0:USTF0",1672959999399,[[13.474,44.13],[13.457,185.848],[13.456,55.74]],[[13.483,20.0],[13.486,155.756],[13.488,43.6641],[13.489,20.0],[13.491,94.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1672960028416,[[13.463,44.48],[13.46,50.0],[13.455,111.528],[13.452,177.61],[13.45,185.939]],[[13.473,20.0],[13.474,44.48],[13.476,317.738],[13.477,0.06360715],[13.478,185.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1672960036715,[[13.463,44.29],[13.461,20.0],[13.46,74.39239807],[13.454,131.534]],[[13.468,57.143],[13.469,74.277],[13.47,0.06426872],[13.525,33.84049652]]]
["bitfinex-derivatives","SOLF0:USTF0",1672960071400,[[13.447,81.678],[13.445,20.06470275],[13.444,74.411],[13.442,111.633],[13.44,227.58]],[[13.45,20.0],[13.451,37.188],[13.454,94.42888828],[13.456,20.0],[13.457,131.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1672960111532,[[13.437,0.0864729],[13.434,20.0],[13.433,0.06040198],[13.432,64.3],[13.431,20.0]],[[13.441,43.6636],[13.442,74.43],[13.443,44.54495641],[13.45,371.923],[13.538,1686.70243303]]]
["bitfinex-derivatives","SOLF0:USTF0",1672960146530,[[13.443,0.06323131],[13.442,44.29],[13.441,20.0],[13.44,74.435],[13.437,50.0864729]],[[13.452,131.61482245],[13.453,64.48],[13.454,74.361],[13.457,20.0],[13.458,55.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1672960179220,[[13.445,0.06493572],[13.441,44.41],[13.44,74.431],[13.434,111.698],[13.432,186.199]],[[13.451,111.562],[13.452,64.49],[13.453,111.6067161],[13.455,168.708],[13.459,266.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1672960228097,[[13.436,20.0],[13.435,29.46],[13.434,57.232],[13.432,20.06999028],[13.431,74.485]],[[13.438,37.224],[13.44,94.436],[13.441,0.06566935],[13.442,20.0],[13.445,178.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1672960267289,[[13.445,66.843],[13.444,74.41],[13.442,0.06373197],[13.441,20.0],[13.44,131.65]],[[13.449,20.0],[13.451,20.0],[13.452,94.42996901],[13.453,20.0],[13.456,160.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1672960276534,[[13.433,29.34],[13.431,20.0],[13.43,44.029],[13.427,74.506],[13.426,50.0]],[[13.442,111.637],[13.443,29.64],[13.446,74.405],[13.447,148.805],[13.449,299.06828407]]]
["bitfinex-derivatives","SOLF0:USTF0",1672960308175,[[13.428,29.49],[13.427,20.0],[13.426,57.32298097],[13.422,74.53]],[[13.43,37.245],[13.431,20.0],[13.432,20.0],[13.433,74.475],[13.435,20.06703531]]]
["bitfinex-derivatives","SOLF0:USTF0",1672960336126,[[13.388,20.0],[13.387,29.5],[13.386,0.06644551],[13.385,50.0],[13.381,118.56]],[[13.393,20.0],[13.396,0.06081621],[13.397,20.0],[13.398,49.46],[13.404,55.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1672960377638,[[13.382,44.90336177],[13.381,20.0],[13.376,20.0],[13.375,132.193],[13.371,299.278]],[[13.386,20.0],[13.387,37.366],[13.388,20.0],[13.39,0.06552197],[13.391,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672960409263,[[13.403,20.0],[13.401,20.0],[13.4,44.7691665],[13.394,50.0]],[[13.408,37.07010844],[13.409,186.525],[13.41,0.06832035],[13.412,44.84],[13.419,186.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1672960443007,[[13.42,37.272],[13.419,20.0],[13.418,118.998],[13.417,20.0679478],[13.176,54.50731749]],[[13.421,0.20366338],[13.424,37.263],[13.426,94.57897328],[13.427,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672960491149,[[13.432,29.75849658],[13.43,37.244],[13.428,94.497]],[[13.438,57.224],[13.439,74.50719705],[13.442,178.499],[13.449,99.8155],[13.486,33.84049652]]]
["bitfinex-derivatives","SOLF0:USTF0",1672960525512,[[13.414,79.56],[13.411,20.0612037],[13.41,74.6],[13.407,41.1766]],[[13.417,37.283],[13.418,74.558],[13.419,0.06492588],[13.42,50.0],[13.423,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1672960570910,[[13.379,29.68],[13.376,0.0655506],[13.374,20.0],[13.372,20.0],[13.37,20.0]],[[13.382,20.0],[13.385,20.0],[13.386,1804.06699608],[13.389,29.77],[13.39,112.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1672960610745,[[13.376,57.394],[13.375,20.0],[13.374,139.732],[13.373,0.07129879]],[[13.38,1804.0],[13.381,37.382],[13.383,44.36103651],[13.384,74.752],[13.385,615.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1672960644581,[[13.393,37.347],[13.392,119.68980884],[13.391,20.0]],[[13.398,37.13175845],[13.399,20.0],[13.4,74.661],[13.401,20.0],[13.403,136.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1672960654356,[[13.379,82.026],[13.378,0.06902353],[13.376,20.0],[13.374,20.0],[13.37,42.0128]],[[13.385,20.0],[13.386,20.06373143],[13.387,20.0],[13.388,20.0],[13.389,132.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1672960687036,[[13.39,82.286],[13.389,20.0],[13.388,20.0],[13.387,0.06505996],[13.386,20.0]],[[13.396,37.34],[13.397,20.06518709],[13.398,116.3805],[13.4,20.0],[13.402,149.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1672960741999,[[13.386,29.69],[13.383,37.44016028],[13.382,20.0],[13.38,20.0],[13.379,94.77]],[[13.387,37.365],[13.388,20.0],[13.389,37.359],[13.39,20.0],[13.393,112.11051835]]]
["bitfinex-derivatives","SOLF0:USTF0",1672960774379,[[13.388,29.87],[13.386,37.367],[13.384,0.0616496],[13.383,20.0],[13.382,94.754]],[[13.389,37.359],[13.391,74.714],[13.392,112.056],[13.393,0.06670848],[13.443,408.89060333]]]
["bitfinex-derivatives","SOLF0:USTF0",1672960813678,[[13.372,22.42],[13.363,20.0],[13.362,92.6294],[13.359,112.326],[13.357,89.59]],[[13.376,20.0],[13.378,20.0],[13.379,591.0],[13.38,112.16],[13.381,171.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1672960871487,[[13.378,29.78],[13.373,94.808],[13.367,112.259],[13.361,243.312]],[[13.388,29.94],[13.39,132.13979965],[13.391,186.78],[13.392,94.703],[13.395,279.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1672960896614,[[13.372,8.149e-05],[13.368,29.83],[13.366,20.0],[13.365,20.0],[13.364,20.0]],[[13.377,132.11514661],[13.379,49.72],[13.38,132.22156481],[13.381,149.538],[13.382,56.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1672960936457,[[13.373,22.48],[13.37,20.0],[13.369,0.06293918],[13.368,20.0],[13.366,20.0]],[[13.375,37.399],[13.376,20.0],[13.378,20.0],[13.379,0.0682798],[13.438,1022.22650832]]]
["bitfinex-derivatives","SOLF0:USTF0",1672960947392,[[13.379,22.36],[13.377,20.0],[13.374,0.06027997],[13.373,20.0],[13.364,243.256]],[[13.38,20.0],[13.383,74.758],[13.384,571.0],[13.385,0.07071495],[13.387,112.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1672960977233,[[13.396,66.93],[13.395,74.683],[13.394,20.0],[13.392,0.06552607],[13.391,132.061]],[[13.401,37.327],[13.402,0.07098938],[13.403,94.647],[13.404,41.373],[13.444,34.07421694]]]
["bitfinex-derivatives","SOLF0:USTF0",1672961020007,[[13.401,29.90102983],[13.398,37.333],[13.397,20.0],[13.396,55.99],[13.394,124.692]],[[13.406,131.8184659],[13.408,131.923],[13.409,20.06797024],[13.41,41.0851],[13.411,29.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1672961059204,[[13.406,29.86],[13.4,20.0],[13.395,44.5464],[13.394,50.0],[13.38,373.837]],[[13.412,20.0],[13.413,261.051],[13.414,111.877],[13.416,206.436],[13.417,135.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1672961092946,[[13.417,37.281],[13.416,49.86],[13.415,74.569],[13.414,20.06413668],[13.413,20.0]],[[13.422,37.27],[13.423,20.0],[13.424,74.59530535],[13.426,41.4874],[13.463,34.07421694]]]
["bitfinex-derivatives","SOLF0:USTF0",1672961129723,[[13.394,0.06794302],[13.393,22.28],[13.386,20.0],[13.385,50.0],[13.377,56.07]],[[13.401,22.07],[13.402,57.325],[13.404,0.06160568],[13.405,206.58],[13.407,75.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1672961161045,[[13.374,22.23],[13.372,20.06587379],[13.37,20.0],[13.369,37.414],[13.367,20.0]],[[13.377,37.28147166],[13.378,74.781],[13.379,112.166],[13.38,20.0],[13.381,64.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1672961193834,[[13.36,44.96],[13.357,0.06335829],[13.356,20.0],[13.355,50.0]],[[13.361,57.438],[13.363,20.0],[13.364,37.431],[13.365,20.0],[13.431,1022.22650832]]]
["bitfinex-derivatives","SOLF0:USTF0",1672961200874,[[13.354,44.96],[13.349,0.06228875],[13.348,74.943],[13.347,20.0],[13.345,229.84]],[[13.358,74.96143593],[13.36,20.0],[13.361,112.318],[13.365,287.967],[13.382,179.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1672961231356,[[13.358,44.96],[13.357,0.06995324],[13.355,20.0],[13.354,50.0],[13.352,74.926]],[[13.361,37.438],[13.362,74.872],[13.363,20.0],[13.365,20.0],[13.366,112.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1672961270882,[[13.369,44.96],[13.368,37.417],[13.367,57.48743025],[13.365,20.0],[13.364,20.0]],[[13.372,20.0],[13.374,44.5114],[13.375,20.0],[13.376,94.86132778],[13.38,44.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1672961301036,[[13.394,20.0],[13.393,44.96],[13.392,20.0],[13.389,20.0],[13.388,20.06718954]],[[13.4,44.92461378],[13.406,298.509],[13.407,242.495],[13.446,34.07421694],[13.447,102.22265083]]]
["bitfinex-derivatives","SOLF0:USTF0",1672961337810,[[13.404,44.91],[13.4,20.06564946],[13.399,74.664],[13.398,20.0],[13.387,186.821]],[[13.406,37.314],[13.407,74.62],[13.408,20.0],[13.41,0.06321638],[13.411,62.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1672961376273,[[13.39,45.03096487],[13.388,20.0],[13.387,74.726],[13.376,186.977]],[[13.394,20.0],[13.397,20.0],[13.399,62.6237],[13.4,0.06381199],[13.401,156.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1672961415900,[[13.392,44.96],[13.391,37.352],[13.39,20.06928692],[13.389,20.0],[13.388,74.72]],[[13.395,37.343],[13.396,74.684],[13.398,20.0],[13.4,0.06957159],[13.408,236.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1672961427565,[[13.396,57.34],[13.395,44.91],[13.393,20.06882225],[13.392,74.702],[13.387,20.0]],[[13.399,37.333],[13.402,94.71367219],[13.403,149.288],[13.406,86.4508],[13.445,34.07421694]]]
["bitfinex-derivatives","SOLF0:USTF0",1672961471912,[[13.383,29.82045321],[13.381,20.0],[13.375,162.191],[13.37,243.161]],[[13.387,20.0],[13.389,94.723],[13.39,0.0660747],[13.393,29.65],[13.395,154.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1672961513542,[[13.38,37.383],[13.379,22.45],[13.378,20.0],[13.377,74.8476057]],[[13.384,37.374],[13.385,74.742],[13.387,42.51812617],[13.388,50.0],[13.428,34.07421694]]]
["bitfinex-derivatives","SOLF0:USTF0",1672961576489,[[13.399,22.35],[13.397,37.335],[13.396,20.0639553],[13.395,74.683],[13.391,112.057]],[[13.402,20.0],[13.403,74.642],[13.404,20.0],[13.449,408.89060333],[13.456,1022.22650832]]]
["bitfinex-derivatives","SOLF0:USTF0",1672961609481,[[13.438,22.37054768],[13.435,20.0],[13.434,20.0],[13.43,94.489],[13.424,55.87]],[[13.443,20.0],[13.444,62.4479],[13.445,94.4798461],[13.446,42.37],[13.447,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672961645210,[[13.415,44.47],[13.414,0.07014131],[13.411,20.0],[13.409,20.0],[13.408,111.915]],[[13.419,20.0],[13.42,37.274],[13.421,20.0],[13.422,20.06834691],[13.424,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672961693030,[[13.393,29.77],[13.389,20.0],[13.388,20.0],[13.387,20.0],[13.382,56.05]],[[13.397,70.0],[13.398,74.673],[13.399,0.06139145],[13.454,410.62412572],[13.456,684.37354286]]]
["bitfinex-derivatives","SOLF0:USTF0",1672961724453,[[13.395,37.343],[13.394,29.77],[13.393,37.348],[13.392,20.0],[13.388,20.0]],[[13.399,37.333],[13.402,20.06045369],[13.403,94.645],[13.41,55.93],[13.468,1362.96867776]]]
["bitfinex-derivatives","SOLF0:USTF0",1672961774264,[[13.394,29.77],[13.393,37.347],[13.392,0.06135334],[13.391,94.705],[13.384,149.485]],[[13.396,49.59843065],[13.399,111.90862676],[13.4,20.0],[13.401,61.9187],[13.402,0.0662745]]]
["bitfinex-derivatives","SOLF0:USTF0",1672961814295,[[13.393,22.25],[13.391,37.42072465],[13.389,20.0],[13.388,74.72],[13.386,112.102]],[[13.397,57.337],[13.399,94.665],[13.4,20.0],[13.401,42.2],[13.402,0.06093335]]]
["bitfinex-derivatives","SOLF0:USTF0",1672961857904,[[13.401,22.37],[13.4,20.0],[13.399,37.33],[13.398,0.06664897],[13.397,20.0]],[[13.404,20.0],[13.406,94.63],[13.407,19.87467215],[13.408,0.06682625]]]
["bitfinex-derivatives","SOLF0:USTF0",1672961889446,[[13.416,37.284],[13.415,22.23],[13.414,0.07005826],[13.413,94.584],[13.406,44.8214]],[[13.419,20.0],[13.42,37.274],[13.421,20.0],[13.422,74.59837732],[13.424,42.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1672961914768,[[13.409,22.37],[13.407,37.307],[13.406,20.0],[13.404,20.0],[13.403,74.641]],[[13.411,37.299],[13.412,20.0],[13.413,1804.0],[13.414,74.585],[13.415,111.93333186]]]
["bitfinex-derivatives","SOLF0:USTF0",1672961966055,[[13.384,22.37],[13.381,20.0],[13.38,37.382],[13.379,20.0],[13.376,43.1915]],[[13.387,112.096],[13.388,20.0],[13.39,20.0],[13.391,0.06299093],[13.393,154.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1672962007446,[[13.379,22.33],[13.375,20.0],[13.374,57.4],[13.373,20.0],[13.372,94.814]],[[13.38,112.155],[13.382,20.0],[13.384,132.18754659],[13.388,171.832],[13.391,228.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1672962045487,[[13.375,20.0],[13.374,22.25],[13.372,37.405],[13.37,74.825],[13.366,20.0]],[[13.379,112.165],[13.38,20.06706308],[13.381,50.0],[13.382,20.0],[13.383,1938.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1672962096450,[[13.359,20.0],[13.358,111.75],[13.357,243.76],[13.354,94.915],[13.353,20.0]],[[13.362,1804.06133037],[13.365,74.858],[13.371,149.65],[13.374,187.012],[13.376,56.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1672962138798,[[13.357,29.79],[13.351,20.0],[13.35,20.0],[13.349,43.7202],[13.348,74.948]],[[13.358,57.446],[13.359,37.443],[13.36,20.0],[13.361,1803.78771356],[13.362,74.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1672962182508,[[13.35,22.51],[13.346,20.0],[13.345,90.04],[13.338,42.17],[13.337,75.01]],[[13.351,112.399],[13.352,1804.0],[13.353,0.0680376],[13.354,50.0],[13.357,112.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1672962195756,[[13.35,22.51],[13.347,20.0],[13.346,20.0],[13.345,90.04],[13.344,20.0]],[[13.351,74.937],[13.354,162.44537216],[13.361,265.841],[13.362,187.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1672962236416,[[13.371,22.51],[13.367,0.06738184],[13.366,20.0],[13.363,20.0],[13.361,115.8278]],[[13.372,112.221],[13.373,112.216],[13.376,0.06033279],[13.379,112.168],[13.381,627.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1672962297256,[[13.383,22.51],[13.381,90.04],[13.379,20.0],[13.378,37.45591756],[13.377,37.39]],[[13.384,1916.121],[13.386,50.0],[13.388,0.06798034],[13.389,112.085],[13.393,149.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1672962336744,[[13.411,22.51],[13.406,20.06416505],[13.404,90.04],[13.399,20.0],[13.398,111.999]],[[13.415,873.0],[13.416,0.06519342],[13.418,645.561],[13.422,111.808],[13.424,122.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1672962374787,[[13.415,29.69],[13.412,20.0],[13.411,37.36379739],[13.41,20.0],[13.409,42.7148]],[[13.416,37.286],[13.418,74.558],[13.421,20.06952481],[13.422,20.0],[13.423,149.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1672962420398,[[13.429,29.7],[13.427,0.06338605],[13.424,20.0],[13.423,20.0],[13.422,20.0]],[[13.43,111.736],[13.431,111.733],[13.435,20.0],[13.436,20.06143615],[13.437,148.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1672962452965,[[13.433,29.7],[13.43,20.0],[13.429,50.06175015],[13.428,20.0],[13.427,57.253]],[[13.434,111.59158248],[13.436,20.0],[13.437,0.0603401],[13.438,20.0],[13.464,331.35867714]]]
["bitfinex-derivatives","SOLF0:USTF0",1672962501217,[[13.413,29.7],[13.409,20.0],[13.407,57.308],[13.405,20.0],[13.403,74.638]],[[13.417,20.0],[13.418,111.841],[13.42,20.0],[13.421,70.0],[13.422,141.55663802]]]
["bitfinex-derivatives","SOLF0:USTF0",1672962513297,[[13.421,20.0],[13.42,66.973],[13.418,20.0],[13.417,94.563],[13.416,20.0]],[[13.424,37.263],[13.425,20.0],[13.426,74.58555426],[13.429,71.8799],[13.457,34.21867714]]]
["bitfinex-derivatives","SOLF0:USTF0",1672962552072,[[13.421,0.01635515],[13.42,29.7],[13.417,20.06611288],[13.416,37.283],[13.414,20.0]],[[13.423,37.266],[13.424,74.525],[13.425,20.0],[13.426,0.0702577],[13.429,141.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1672962618496,[[13.413,22.16],[13.407,57.308],[13.406,20.0],[13.405,94.628]],[[13.414,57.29],[13.415,37.287],[13.416,20.0],[13.418,20.0],[13.42,131.89202321]]]
["bitfinex-derivatives","SOLF0:USTF0",1672962664627,[[13.438,22.16],[13.437,37.224],[13.435,94.463],[13.434,20.0620408],[13.43,20.0]],[[13.443,111.69054247],[13.446,40.7666],[13.447,111.6],[13.448,22.31],[13.459,1804.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672962706263,[[13.442,22.16],[13.437,20.0],[13.436,37.229],[13.432,49.99156935],[13.431,20.0]],[[13.446,20.0],[13.449,43.2103],[13.45,133.864],[13.453,1804.0],[13.454,185.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1672962764174,[[13.411,22.31],[13.406,57.311],[13.404,154.3881],[13.403,124.63256935],[13.393,409.837]],[[13.412,57.295],[13.413,37.293],[13.414,20.0],[13.416,111.857],[13.417,20.07031175]]]
["bitfinex-derivatives","SOLF0:USTF0",1672962814317,[[13.409,67.023],[13.407,20.0],[13.404,20.0],[13.403,161.94956935]],[[13.415,37.289],[13.417,94.63346923],[13.418,49.72],[13.421,43.8572],[13.422,869.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1672962824199,[[13.425,0.01335496],[13.424,37.26],[13.423,29.78029825],[13.421,20.0],[13.42,94.542]],[[13.43,131.737],[13.431,1804.07010097],[13.432,43.494],[13.434,111.712],[13.436,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672962859719,[[13.444,0.07732426],[13.442,0.06984242],[13.44,49.72],[13.435,168.926],[13.434,20.0]],[[13.45,29.72],[13.451,20.0],[13.452,0.06591073],[13.455,241.629],[13.456,161.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1672962895981,[[13.415,29.72],[13.413,87.28356935],[13.412,0.06006579],[13.411,20.0],[13.41,74.602]],[[13.418,37.279],[13.419,94.557],[13.421,20.0],[13.422,20.0],[13.425,161.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1672962950105,[[13.405,29.72],[13.403,87.31156935],[13.4,74.657],[13.397,62.9193]],[[13.409,57.304],[13.41,74.604],[13.412,20.0],[13.413,682.94827004],[13.415,71.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1672962985412,[[13.391,29.72],[13.388,112.085],[13.385,44.1974],[13.382,49.99156935],[13.379,56.06]],[[13.4,111.987],[13.401,29.51],[13.403,112.03016386],[13.405,20.0],[13.406,105.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963009270,[[13.401,29.72],[13.398,20.06090316],[13.397,74.672],[13.396,24.24],[13.393,118.88]],[[13.405,37.316],[13.406,94.63],[13.407,1444.0],[13.408,0.06267467],[13.41,111.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963009482,[[13.401,29.72],[13.4,37.329],[13.398,20.06090316],[13.397,74.672],[13.396,24.24]],[[13.405,37.316],[13.406,94.63],[13.407,1444.0],[13.408,0.06267467],[13.41,111.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963009900,[[13.401,29.72],[13.398,20.06090316],[13.396,24.24],[13.391,112.055]],[[13.407,1444.0],[13.408,0.06267467]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963010216,[[13.405,29.52],[13.401,37.325],[13.399,74.662],[13.398,20.06090316],[13.396,24.24]],[[13.407,571.0],[13.408,0.06267467],[13.415,29.43],[13.416,873.0],[13.421,1804.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963010426,[[13.405,29.52],[13.398,20.0],[13.396,24.24],[13.392,105.99156935],[13.332,1804.0]],[[13.411,0.06562411],[13.415,600.43],[13.416,873.0],[13.421,1804.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963010735,[[13.405,29.52],[13.402,20.0],[13.401,74.71494845],[13.398,20.0],[13.397,112.006]],[[13.41,37.303],[13.411,1878.66462411],[13.415,600.43],[13.416,873.0],[13.418,111.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963010943,[[13.405,29.52],[13.402,20.0],[13.401,74.71494845],[13.398,20.0],[13.397,112.006]],[[13.409,20.0],[13.411,1878.66462411],[13.415,600.43],[13.416,873.0],[13.418,111.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963011156,[[13.405,29.52],[13.402,20.0],[13.401,74.71494845],[13.398,20.0],[13.397,112.006]],[[13.409,20.0],[13.41,20.0],[13.411,1878.66462411],[13.415,600.43],[13.416,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963011577,[[13.405,29.52],[13.402,20.0],[13.401,74.71494845],[13.398,20.0],[13.397,112.006]],[[13.409,57.306],[13.41,20.0],[13.411,1878.66462411],[13.415,600.43],[13.416,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963011794,[[13.405,29.52],[13.404,37.316],[13.402,20.0],[13.401,74.71494845],[13.398,20.0]],[[13.409,57.306],[13.41,20.0],[13.411,1878.66462411],[13.415,600.43],[13.416,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963012004,[[13.405,29.52],[13.404,37.316],[13.402,20.0],[13.401,74.71494845],[13.398,20.0]],[[13.409,37.306],[13.41,20.0],[13.411,1878.66462411],[13.415,600.43],[13.416,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963012319,[[13.405,66.834],[13.402,20.0],[13.401,74.71494845],[13.398,20.0]],[[13.409,37.306],[13.41,20.0],[13.411,1878.66462411],[13.415,600.43],[13.416,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963012525,[[13.405,66.834],[13.402,20.0],[13.401,74.71494845],[13.398,20.0]],[[13.41,20.0],[13.411,1804.06562411],[13.415,600.43],[13.416,873.0],[13.445,684.37354286]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963012736,[[13.405,66.834],[13.404,74.634],[13.402,20.0],[13.401,0.06594845],[13.398,20.0]],[[13.41,20.0],[13.411,1804.06562411],[13.413,74.586],[13.415,600.43],[13.416,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963012942,[[13.409,29.72],[13.406,20.0],[13.405,37.314],[13.404,74.634],[13.402,69.99156935]],[[13.411,1804.06562411],[13.415,571.0],[13.416,873.0],[13.418,111.841],[13.419,74.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963013264,[[13.409,67.021],[13.406,20.0],[13.405,0.07119377],[13.402,69.99156935],[13.397,43.2845]],[[13.411,1804.0],[13.415,571.06843626],[13.416,873.0],[13.419,74.8959],[13.422,484.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963013471,[[13.409,67.021],[13.406,20.0],[13.405,0.07119377],[13.403,20.0],[13.402,69.99156935]],[[13.411,1804.0],[13.415,571.06843626],[13.416,873.0],[13.419,74.8959],[13.422,484.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963013677,[[13.409,29.72],[13.405,0.07119377],[13.403,20.0],[13.402,69.99156935]],[[13.41,20.0],[13.411,1804.0],[13.415,571.06843626],[13.416,873.0],[13.419,186.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963013896,[[13.408,29.72],[13.406,37.311],[13.405,0.07119377],[13.404,20.0],[13.402,49.99156935]],[[13.41,20.0],[13.411,1804.0],[13.415,571.06843626],[13.416,873.0],[13.418,29.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963014102,[[13.408,29.72],[13.405,0.07119377],[13.404,20.0],[13.403,74.636]],[[13.41,20.0],[13.411,1841.299],[13.413,74.591],[13.415,571.0],[13.416,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963014316,[[13.408,29.72],[13.405,0.07119377],[13.404,20.0],[13.392,56.0],[13.39,186.78]],[[13.41,20.0],[13.411,1804.0],[13.414,0.06904868],[13.415,571.0],[13.416,984.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963014526,[[13.408,29.72],[13.405,0.07119377],[13.404,20.0],[13.397,155.2965],[13.394,56.0]],[[13.41,20.0],[13.411,1804.0],[13.414,0.06904868],[13.415,571.0],[13.416,984.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963015157,[[13.408,29.72],[13.407,37.308],[13.405,0.07119377],[13.404,94.634],[13.397,155.2965]],[[13.41,20.0],[13.411,1841.3],[13.414,0.06904868],[13.415,645.579],[13.416,984.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963015472,[[13.408,29.72],[13.407,37.308],[13.405,0.07119377],[13.404,94.634],[13.397,155.2965]],[[13.411,1841.3],[13.414,0.06904868],[13.415,645.579],[13.416,984.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963015681,[[13.408,29.72],[13.407,37.308],[13.405,0.07119377],[13.404,94.634],[13.397,155.2965]],[[13.411,1841.3],[13.414,0.06904868],[13.415,645.579],[13.416,984.858],[13.443,273.74941714]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963016311,[[13.408,29.72],[13.405,0.07119377],[13.404,94.634],[13.4,111.98],[13.397,43.2845]],[[13.411,1804.0],[13.414,0.06904868],[13.415,645.579],[13.416,984.858],[13.443,273.74941714]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963016523,[[13.408,29.72],[13.405,0.07119377],[13.404,94.634],[13.4,111.98],[13.397,43.2845]],[[13.413,1804.0],[13.414,0.06904868],[13.415,645.579],[13.416,984.858],[13.443,273.74941714]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963016732,[[13.408,29.72],[13.405,0.07119377],[13.404,94.634],[13.4,111.98],[13.397,43.2845]],[[13.412,20.0],[13.413,1804.0],[13.414,0.06904868],[13.415,645.579],[13.416,984.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963016943,[[13.408,29.72],[13.405,0.07119377],[13.404,94.634],[13.4,111.98],[13.397,43.2845]],[[13.411,37.298],[13.412,20.0],[13.413,1804.0],[13.414,74.65404868],[13.415,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963017154,[[13.408,29.72],[13.405,0.07119377],[13.404,94.634],[13.4,111.98],[13.397,43.2845]],[[13.41,20.0],[13.411,37.298],[13.412,20.0],[13.413,1804.0],[13.414,74.65404868]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963017364,[[13.408,29.72],[13.407,37.309],[13.405,0.07119377],[13.404,94.634],[13.4,111.98]],[[13.41,20.0],[13.411,37.298],[13.412,20.0],[13.413,1804.0],[13.414,74.65404868]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963018098,[[13.408,29.72],[13.407,37.309],[13.405,0.07119377],[13.404,94.634],[13.4,111.98]],[[13.411,37.298],[13.412,20.0],[13.413,1804.0],[13.414,74.65404868],[13.478,1703.7108472]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963018416,[[13.408,29.72],[13.407,37.309],[13.405,0.07119377],[13.404,94.634],[13.4,111.98]],[[13.411,37.298],[13.412,20.0],[13.413,1804.0],[13.414,74.65404868],[13.441,331.41867714]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963018944,[[13.408,29.72],[13.407,37.309],[13.405,0.07119377],[13.404,94.634],[13.402,49.99156935]],[[13.411,37.298],[13.412,20.0],[13.413,1804.0],[13.414,74.65404868],[13.441,331.41867714]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963019147,[[13.408,29.72],[13.407,37.309],[13.405,0.07119377],[13.404,94.634],[13.402,49.99156935]],[[13.41,20.0],[13.411,37.298],[13.412,20.0],[13.413,1804.0],[13.414,74.65404868]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963019357,[[13.408,29.72],[13.406,37.311],[13.405,0.07119377],[13.404,94.634],[13.402,49.99156935]],[[13.41,57.304],[13.412,20.0],[13.413,1804.0],[13.414,74.65404868],[13.457,1022.22650832]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963019572,[[13.408,29.72],[13.406,37.311],[13.405,0.07119377],[13.404,94.634]],[[13.41,57.304],[13.412,20.0],[13.413,1878.591],[13.414,0.06904868],[13.457,1022.22650832]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963019773,[[13.408,29.72],[13.405,37.38419377],[13.404,20.0],[13.403,20.0],[13.402,49.99156935]],[[13.41,57.304],[13.412,20.0],[13.413,1804.0],[13.414,0.06904868],[13.417,149.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963019987,[[13.408,29.72],[13.405,0.07119377],[13.404,20.0],[13.403,20.0],[13.402,49.99156935]],[[13.41,57.304],[13.412,20.0],[13.413,1804.0],[13.414,0.06904868],[13.417,149.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963020935,[[13.408,29.72],[13.406,37.311],[13.405,0.07119377],[13.403,20.0],[13.402,124.63356935]],[[13.41,57.304],[13.411,74.6],[13.412,20.0],[13.413,1804.0],[13.414,0.06904868]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963021249,[[13.408,29.72],[13.406,37.311],[13.405,0.07119377],[13.403,20.0],[13.402,124.63356935]],[[13.41,37.304],[13.411,74.6],[13.412,20.0],[13.413,1804.0],[13.414,0.06904868]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963021460,[[13.408,29.72],[13.406,37.311],[13.405,0.07119377],[13.403,94.636],[13.402,49.99156935]],[[13.41,37.304],[13.411,74.6],[13.412,20.0],[13.413,1804.0],[13.414,0.06904868]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963021983,[[13.408,29.72],[13.405,0.07119377],[13.403,94.636],[13.402,49.99156935]],[[13.411,74.6],[13.412,20.0],[13.413,1804.0],[13.414,0.06904868],[13.416,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963022196,[[13.408,29.72],[13.405,0.07119377],[13.403,20.0],[13.402,49.99156935]],[[13.411,37.298],[13.412,20.0],[13.413,1804.0],[13.414,0.06904868],[13.416,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963022400,[[13.408,29.72],[13.405,0.07119377],[13.403,20.0],[13.402,49.99156935]],[[13.41,20.0],[13.411,37.298],[13.412,20.0],[13.413,1804.0],[13.414,0.06904868]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963022611,[[13.408,29.72],[13.406,37.311],[13.405,0.07119377],[13.403,94.64],[13.402,49.99156935]],[[13.409,37.304],[13.41,20.0],[13.412,94.593],[13.413,1804.0],[13.414,0.06904868]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963022929,[[13.403,29.72],[13.396,149.351],[13.391,298.825]],[[13.409,1841.304],[13.412,49.43],[13.414,0.06904868],[13.418,149.126],[13.436,34.21867714]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963023142,[[13.403,29.72],[13.397,20.0],[13.396,149.351],[13.392,49.99156935],[13.391,298.825]],[[13.408,20.0],[13.409,1804.0],[13.412,29.43],[13.415,626.91],[13.418,149.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963023351,[[13.403,29.72],[13.401,20.0],[13.398,74.668],[13.397,20.0],[13.396,149.351]],[[13.406,20.0],[13.407,37.311],[13.408,94.615],[13.409,1804.0],[13.412,29.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963023561,[[13.403,29.72],[13.402,37.323],[13.401,20.0],[13.399,20.0],[13.398,74.668]],[[13.406,20.0],[13.408,94.615],[13.409,1804.0],[13.412,29.43],[13.415,626.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963023877,[[13.403,29.72],[13.402,37.323],[13.401,20.0],[13.399,20.0],[13.398,74.668]],[[13.406,20.0],[13.408,94.615],[13.409,1804.06593809],[13.412,29.43],[13.415,626.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963024608,[[13.403,29.72],[13.401,20.0],[13.399,20.0]],[[13.406,57.313],[13.408,94.615],[13.409,1804.06593809],[13.412,29.43],[13.415,626.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963024928,[[13.403,29.72],[13.401,20.0],[13.4,74.658],[13.399,20.0]],[[13.406,57.313],[13.408,94.615],[13.409,1804.06593809],[13.412,29.43],[13.415,626.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963025243,[[13.403,29.72],[13.402,37.322],[13.401,20.0],[13.4,74.658],[13.399,20.0]],[[13.406,57.313],[13.408,94.615],[13.409,1804.06593809],[13.412,29.43],[13.415,626.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963025453,[[13.403,29.72],[13.402,37.322],[13.4,74.658],[13.399,20.0]],[[13.406,57.313],[13.408,94.615],[13.409,1804.06593809],[13.412,29.43],[13.415,626.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963027552,[[13.403,29.72],[13.401,20.0],[13.4,74.658],[13.399,20.0]],[[13.408,94.615],[13.409,1804.06593809],[13.412,29.43],[13.415,626.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963027763,[[13.403,67.039],[13.401,20.0],[13.4,74.658],[13.399,20.0],[13.397,132.012]],[[13.407,37.31],[13.408,20.0],[13.409,1804.06593809],[13.411,74.601],[13.412,29.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963027977,[[13.403,67.039],[13.402,74.646],[13.401,20.0],[13.399,20.0],[13.397,132.012]],[[13.406,20.0],[13.408,20.0],[13.409,1804.06593809],[13.411,74.601],[13.412,29.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963028705,[[13.405,29.69],[13.403,37.319],[13.402,124.63756935],[13.401,20.0],[13.4,111.981]],[[13.409,1804.06593809],[13.416,902.48],[13.458,1362.96867776]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963028918,[[13.408,67.026],[13.406,74.622],[13.402,49.99156935],[13.401,20.0],[13.4,111.981]],[[13.409,1804.0],[13.412,0.06844773],[13.416,873.0],[13.418,178.846],[13.421,55.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963029132,[[13.408,67.026],[13.406,74.622],[13.404,20.0],[13.402,49.99156935],[13.401,20.0]],[[13.411,1804.0],[13.412,0.06844773],[13.413,37.295],[13.416,873.0],[13.418,178.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963029334,[[13.408,67.026],[13.406,74.622],[13.404,20.0],[13.402,49.99156935],[13.401,20.0]],[[13.411,1804.0],[13.413,37.295],[13.414,0.06020945],[13.416,873.0],[13.418,178.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963029549,[[13.408,66.846],[13.406,74.622],[13.404,20.0],[13.401,20.0],[13.393,119.04]],[[13.411,1804.0],[13.413,37.295],[13.414,0.06020945],[13.416,873.0],[13.418,178.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963029756,[[13.408,66.846],[13.406,74.622],[13.404,20.0],[13.401,20.0],[13.393,119.04]],[[13.411,20.0],[13.413,37.295],[13.414,0.06020945],[13.416,873.0],[13.418,178.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963029757,[[13.408,66.846],[13.406,74.622],[13.404,20.0],[13.401,20.0],[13.393,119.04]],[[13.411,20.0],[13.412,1804.0],[13.413,37.295],[13.414,0.06020945],[13.416,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963030179,[[13.408,66.846],[13.406,74.622],[13.404,20.0],[13.401,20.0],[13.393,119.04]],[[13.411,20.0],[13.412,1841.296],[13.414,0.06020945],[13.416,947.573],[13.44,34.21867714]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963030920,[[13.408,66.846],[13.406,74.622],[13.404,20.0],[13.401,20.0],[13.393,119.04]],[[13.412,1841.296],[13.414,0.06020945],[13.416,947.573],[13.44,34.21867714]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963031124,[[13.408,66.846],[13.406,74.622],[13.404,20.0],[13.401,64.0413],[13.393,119.04]],[[13.412,1841.296],[13.414,0.06020945],[13.416,947.573],[13.44,34.21867714]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963031441,[[13.408,66.846],[13.406,74.622],[13.404,20.0],[13.401,64.0413],[13.394,56.0]],[[13.411,20.0],[13.412,1841.296],[13.414,0.06020945],[13.416,947.573],[13.44,34.21867714]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963031646,[[13.408,66.846],[13.406,74.622],[13.404,20.0],[13.401,64.0413],[13.394,56.0]],[[13.411,20.0],[13.412,1804.0],[13.414,0.06020945],[13.416,873.0],[13.44,34.21867714]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963031864,[[13.408,29.54],[13.407,37.308],[13.404,20.0],[13.403,74.636],[13.401,64.0413]],[[13.411,57.299],[13.412,1804.0],[13.414,74.64020945],[13.416,873.0],[13.44,34.21867714]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963032179,[[13.408,29.54],[13.407,37.308],[13.404,20.0],[13.403,74.636],[13.401,64.0413]],[[13.411,57.299],[13.412,1804.0],[13.414,74.64020945],[13.416,873.0],[13.439,34.21867714]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963032699,[[13.41,29.53],[13.408,37.304],[13.406,74.621],[13.404,250.991],[13.402,49.99156935]],[[13.412,1804.0],[13.414,0.06020945],[13.416,873.0],[13.421,29.7],[13.427,111.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963032914,[[13.411,29.53],[13.404,250.991],[13.402,49.99156935],[13.397,55.98]],[[13.413,1804.0],[13.414,0.06020945],[13.416,873.0],[13.421,29.7],[13.427,111.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963033229,[[13.411,29.53],[13.404,250.991],[13.402,49.99156935],[13.401,44.0413],[13.399,55.97]],[[13.413,1804.0],[13.416,873.0],[13.417,0.06632863],[13.421,29.7],[13.426,55.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963033432,[[13.411,66.828],[13.408,74.61],[13.404,250.991],[13.402,49.99156935],[13.401,44.0413]],[[13.414,1804.0],[13.416,873.0],[13.417,0.06632863],[13.42,74.55],[13.421,29.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963033645,[[13.411,66.828],[13.409,20.0],[13.408,74.61],[13.404,250.991],[13.402,49.99156935]],[[13.414,1804.0],[13.416,873.0],[13.417,0.06632863],[13.42,74.55],[13.421,29.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963033962,[[13.413,29.76],[13.411,66.828],[13.409,20.0],[13.408,74.61],[13.404,250.991]],[[13.414,1804.0],[13.416,873.0],[13.417,0.06632863],[13.42,74.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963033963,[[13.413,29.76],[13.411,37.298],[13.409,20.0],[13.408,74.61],[13.404,250.991]],[[13.414,1804.0],[13.416,873.0],[13.417,0.06632863],[13.42,74.55],[13.423,29.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963034174,[[13.413,29.76],[13.412,20.0],[13.409,20.0],[13.408,74.61],[13.404,250.991]],[[13.416,1804.0],[13.417,0.06632863],[13.422,571.0],[13.423,29.68],[13.425,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963034383,[[13.414,29.76],[13.412,20.0],[13.409,20.0],[13.404,250.991]],[[13.416,1804.0],[13.417,0.06632863],[13.422,571.0],[13.424,29.76],[13.425,915.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963034592,[[13.414,29.76],[13.41,74.598],[13.409,20.0],[13.405,20.0],[13.404,250.991]],[[13.416,1804.0],[13.42,0.06524505],[13.422,571.0],[13.424,29.76],[13.425,915.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963034802,[[13.414,29.76],[13.411,20.0],[13.41,74.598],[13.409,20.0],[13.405,20.0]],[[13.416,1804.0],[13.42,0.06524505],[13.422,645.539],[13.424,29.76],[13.425,915.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963035016,[[13.414,29.76],[13.411,20.0],[13.41,74.598],[13.409,20.0],[13.405,20.0]],[[13.416,1804.0],[13.42,0.06524505],[13.422,571.0],[13.424,29.76],[13.425,915.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963035328,[[13.414,29.76],[13.413,37.29],[13.411,20.0],[13.41,74.598],[13.409,20.0]],[[13.416,1804.0],[13.419,37.276],[13.42,0.06524505],[13.422,571.0],[13.424,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963036377,[[13.414,29.76],[13.413,37.29],[13.411,20.0],[13.41,74.598],[13.409,20.0]],[[13.416,1804.0],[13.419,37.276],[13.42,0.06524505],[13.422,571.0],[13.423,74.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963036584,[[13.414,29.74],[13.411,20.0],[13.41,74.598],[13.409,20.0],[13.404,250.911]],[[13.416,1804.0],[13.419,37.276],[13.42,0.06524505],[13.422,571.0],[13.423,74.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963036897,[[13.414,67.029],[13.412,20.0],[13.411,20.0],[13.41,74.598],[13.409,20.0]],[[13.416,1804.0],[13.419,37.276],[13.42,0.06524505],[13.422,571.0],[13.423,74.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963037118,[[13.414,67.029],[13.411,20.0],[13.41,74.598],[13.409,20.0],[13.403,149.279]],[[13.416,1803.898332],[13.419,37.276],[13.42,0.06524505],[13.422,571.0],[13.423,74.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963037322,[[13.414,67.029],[13.411,20.0],[13.41,74.598],[13.409,20.0],[13.403,149.279]],[[13.418,1804.0],[13.419,37.276],[13.42,0.06524505],[13.423,645.533],[13.425,42.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963037532,[[13.414,67.029],[13.411,20.0],[13.41,74.598],[13.409,20.0],[13.403,149.279]],[[13.417,20.0],[13.418,1804.0],[13.419,37.276],[13.42,0.06524505],[13.423,645.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963038478,[[13.414,67.029],[13.411,94.591],[13.409,20.0],[13.407,111.924],[13.404,118.96]],[[13.418,1841.28],[13.42,0.06524505],[13.421,74.542],[13.423,571.0],[13.44,372.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963038688,[[13.414,67.029],[13.411,94.591],[13.409,20.0],[13.407,111.924],[13.404,118.96]],[[13.418,1841.28],[13.42,0.06524505],[13.421,74.542],[13.423,571.0],[13.43,55.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963038896,[[13.414,141.609],[13.411,20.0],[13.409,20.0],[13.407,111.924],[13.404,118.96]],[[13.418,1841.28],[13.42,0.06524505],[13.423,571.0],[13.43,55.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963038897,[[13.414,141.609],[13.411,20.0],[13.409,20.0],[13.407,111.924],[13.404,305.543]],[[13.418,1804.0],[13.42,37.33824505],[13.423,571.0],[13.424,104.269],[13.43,55.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963039106,[[13.414,141.609],[13.411,20.0],[13.409,20.0],[13.407,111.924],[13.404,305.543]],[[13.418,20.0],[13.419,1804.0],[13.42,37.33824505],[13.423,571.0],[13.424,104.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963039316,[[13.414,141.609],[13.411,20.0],[13.41,111.899],[13.409,20.0],[13.404,305.543]],[[13.418,20.0],[13.419,1804.0],[13.42,37.33824505],[13.423,571.0],[13.424,104.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963039529,[[13.414,141.609],[13.411,20.0],[13.41,111.899],[13.409,20.0],[13.404,305.543]],[[13.419,1804.0],[13.42,37.33824505],[13.423,571.0],[13.424,104.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963039738,[[13.414,141.609],[13.411,20.0],[13.41,111.899],[13.409,20.0],[13.404,305.543]],[[13.419,1804.0],[13.42,37.33824505],[13.423,571.0],[13.424,104.269],[13.451,684.37354286]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963039949,[[13.414,141.609],[13.411,20.0],[13.41,111.899],[13.409,20.0],[13.404,305.543]],[[13.419,1804.0],[13.42,37.33824505],[13.423,571.0],[13.424,104.269],[13.425,42.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963040158,[[13.414,141.45306868],[13.411,20.0],[13.41,111.899],[13.409,20.0],[13.404,305.543]],[[13.418,20.0],[13.419,1804.0],[13.42,0.06524505],[13.421,37.271],[13.423,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963040369,[[13.414,141.609],[13.411,20.0],[13.41,111.899],[13.409,20.0],[13.404,305.543]],[[13.418,20.0],[13.419,1804.0],[13.42,0.06524505],[13.421,37.271],[13.423,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963042682,[[13.414,141.609],[13.411,20.0],[13.41,111.899],[13.409,20.0],[13.404,305.543]],[[13.419,1804.0],[13.42,0.06524505],[13.421,37.271],[13.423,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963042893,[[13.414,141.609],[13.411,20.0],[13.41,111.899],[13.409,20.0],[13.404,305.543]],[[13.419,1804.0],[13.42,0.06524505],[13.421,37.271],[13.423,571.0],[13.47,1368.74708572]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963043206,[[13.414,141.609],[13.411,20.0],[13.41,111.899],[13.409,20.0],[13.404,305.543]],[[13.419,1804.0],[13.42,0.06524505],[13.421,37.271],[13.423,571.0],[13.449,743.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963043416,[[13.414,141.609],[13.411,20.0],[13.41,111.899],[13.409,20.0],[13.404,305.543]],[[13.419,1804.0],[13.42,0.06524505],[13.421,37.271],[13.423,571.0],[13.449,1154.51712572]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963043627,[[13.414,141.609],[13.411,20.0],[13.41,111.899],[13.409,20.0],[13.404,305.543]],[[13.419,1804.0],[13.42,37.33824505],[13.423,571.0],[13.449,1154.51712572]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963043942,[[13.414,141.609],[13.411,20.0],[13.41,111.899],[13.409,20.0],[13.404,305.543]],[[13.419,1804.0],[13.42,0.06524505],[13.423,571.0],[13.449,1154.51712572],[13.515,2059.03579254]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963044147,[[13.414,141.609],[13.411,20.0],[13.41,111.899],[13.409,169.212],[13.404,305.543]],[[13.419,1804.0],[13.42,0.06524505],[13.423,571.0],[13.449,743.893],[13.45,410.62412572]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963044891,[[13.414,141.609],[13.411,20.0],[13.41,111.899],[13.409,169.212],[13.404,305.543]],[[13.419,1804.0],[13.42,0.06524505],[13.422,37.268],[13.423,571.0],[13.449,743.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963046047,[[13.414,141.609],[13.411,20.0],[13.41,111.899],[13.409,169.212],[13.404,305.543]],[[13.419,1804.0],[13.42,0.06524505],[13.422,37.268],[13.423,571.0],[13.445,136.87470857]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963047091,[[13.414,111.869],[13.411,20.0],[13.41,111.899],[13.409,169.212],[13.404,305.543]],[[13.419,1804.0],[13.42,0.06524505],[13.422,37.268],[13.423,571.0],[13.445,136.87470857]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963047306,[[13.415,22.28],[13.414,111.869],[13.411,20.0],[13.41,111.899],[13.409,169.212]],[[13.419,1804.0],[13.42,0.06524505],[13.422,37.268],[13.423,593.3],[13.424,74.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963047517,[[13.416,131.852],[13.415,22.28],[13.411,20.0],[13.41,111.899],[13.409,169.212]],[[13.419,1804.0],[13.42,0.06524505],[13.422,37.268],[13.423,593.3],[13.424,74.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963048043,[[13.417,20.0],[13.416,111.852],[13.415,22.28],[13.411,20.0],[13.41,111.899]],[[13.419,1804.0],[13.42,0.06524505],[13.422,37.268],[13.423,593.3],[13.424,74.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963048248,[[13.418,37.279],[13.417,20.0],[13.416,37.284],[13.415,22.28],[13.411,20.0]],[[13.419,1804.0],[13.422,37.268],[13.423,593.36204986],[13.424,74.529],[13.445,34.21867714]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963048459,[[13.418,37.279],[13.417,20.0],[13.416,37.284],[13.415,22.28],[13.411,20.0]],[[13.421,1841.271],[13.423,593.36204986],[13.424,74.529],[13.445,34.21867714]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963048670,[[13.418,37.279],[13.416,37.284],[13.415,22.28],[13.411,20.0],[13.41,154.4812]],[[13.42,20.0],[13.421,1841.271],[13.423,593.36204986],[13.424,74.529],[13.445,34.21867714]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963048879,[[13.418,37.279],[13.416,37.284],[13.415,22.28],[13.411,20.0],[13.41,154.4812]],[[13.42,1824.0],[13.421,37.271],[13.423,593.36204986],[13.424,74.529],[13.429,40.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963049616,[[13.418,37.279],[13.416,37.284],[13.415,22.28],[13.411,20.0],[13.41,154.4812]],[[13.42,1804.0],[13.422,37.269],[13.423,593.36204986],[13.424,74.529],[13.429,40.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963049828,[[13.418,37.279],[13.416,37.284],[13.415,22.28],[13.411,20.0],[13.41,154.4812]],[[13.42,20.0],[13.421,1804.0],[13.422,37.269],[13.423,593.36204986],[13.424,74.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963050034,[[13.417,37.28],[13.415,22.28],[13.413,74.583],[13.411,20.0],[13.41,42.5822]],[[13.419,20.0],[13.42,1841.273],[13.423,667.89804986]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963050248,[[13.415,22.28],[13.411,20.0],[13.41,62.5822],[13.408,149.218]],[[13.419,20.0],[13.42,1804.0],[13.423,667.89804986],[13.448,273.74941714]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963050560,[[13.415,22.28],[13.411,20.0],[13.41,62.5822],[13.408,149.218]],[[13.419,20.0],[13.42,1804.0],[13.423,593.36204986],[13.448,273.74941714]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963050777,[[13.416,37.284],[13.415,96.854],[13.411,20.0],[13.41,62.5822],[13.408,149.218]],[[13.419,20.0],[13.42,1804.0],[13.422,37.269],[13.423,593.36204986],[13.426,74.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963050981,[[13.416,57.284],[13.415,96.854],[13.411,20.0],[13.41,62.5822],[13.408,149.218]],[[13.42,1804.0],[13.422,37.269],[13.423,593.36204986],[13.426,74.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963051192,[[13.419,22.16],[13.417,20.0],[13.416,57.284],[13.415,186.432],[13.412,199.16456935]],[[13.421,1804.0],[13.423,571.06204986],[13.427,873.0],[13.429,62.9892],[13.438,186.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963051409,[[13.42,134.1],[13.417,20.0],[13.416,109.2],[13.415,74.574],[13.412,199.16456935]],[[13.422,1804.0],[13.423,571.0],[13.425,0.0616355],[13.427,873.0],[13.429,40.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963051616,[[13.421,22.16],[13.42,111.82],[13.417,20.0],[13.416,109.2],[13.415,74.574]],[[13.422,1804.0],[13.425,0.0616355],[13.427,873.0],[13.429,40.6892],[13.43,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963051820,[[13.421,42.16],[13.42,37.273],[13.417,20.0],[13.416,109.2],[13.415,74.574]],[[13.424,1804.0],[13.425,0.0616355],[13.426,37.257],[13.427,873.0],[13.429,40.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963052036,[[13.42,37.273],[13.417,20.0],[13.416,109.2],[13.415,74.574]],[[13.423,20.0],[13.424,1804.0],[13.426,37.257],[13.427,873.06096504],[13.434,55.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963052352,[[13.422,22.28],[13.42,37.273],[13.417,20.0],[13.416,109.2],[13.415,74.574]],[[13.423,20.0],[13.424,1804.0],[13.426,37.257],[13.427,873.06096504],[13.43,690.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963052563,[[13.422,59.548],[13.421,20.0],[13.42,37.273],[13.417,20.0],[13.416,109.2]],[[13.424,1804.0],[13.426,37.257],[13.427,873.06096504],[13.43,690.2732],[13.479,1703.7108472]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963052772,[[13.423,22.3],[13.422,37.268],[13.421,20.0],[13.42,37.273],[13.417,20.0]],[[13.425,1804.0],[13.426,37.257],[13.427,873.06096504],[13.43,690.2732],[13.479,1703.7108472]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963052982,[[13.423,59.564],[13.421,20.0],[13.42,37.273],[13.417,20.0]],[[13.424,20.0],[13.425,1804.0],[13.427,873.06096504],[13.43,690.2732],[13.45,273.74941714]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963053193,[[13.423,59.564],[13.421,20.0],[13.42,37.273],[13.417,20.0]],[[13.424,20.0],[13.425,1804.0],[13.427,873.06096504],[13.43,690.2732],[13.451,273.74941714]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963053403,[[13.423,59.564],[13.421,20.0],[13.42,37.273],[13.417,20.0]],[[13.425,1804.0],[13.427,873.06096504],[13.43,690.2732],[13.451,273.74941714]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963053719,[[13.423,59.564],[13.42,37.273],[13.417,20.0]],[[13.425,1804.0],[13.427,873.06096504],[13.43,690.2732],[13.45,273.74941714]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963053924,[[13.423,59.564],[13.42,37.273],[13.417,20.0],[13.412,149.173]],[[13.425,1804.0],[13.426,37.259],[13.427,873.06096504],[13.43,690.2732],[13.45,273.74941714]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963054129,[[13.419,22.28],[13.412,149.173],[13.407,186.546],[13.404,89.06],[13.393,223.0]],[[13.424,20.0],[13.425,1804.0],[13.426,74.515],[13.427,895.36096504],[13.43,615.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963054345,[[13.418,22.3],[13.413,20.0],[13.412,149.173],[13.407,186.546],[13.404,89.06]],[[13.424,57.262],[13.425,1804.0],[13.426,22.36613352],[13.427,873.0],[13.43,615.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963054658,[[13.418,22.3],[13.413,20.0],[13.412,149.173],[13.411,49.99156935],[13.407,186.546]],[[13.424,57.262],[13.425,1804.0],[13.426,22.37046637],[13.427,873.0],[13.429,55.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963055085,[[13.419,37.276],[13.418,22.3],[13.415,74.569],[13.413,20.0],[13.412,149.173]],[[13.424,131.68486394],[13.425,1804.0],[13.426,22.37046637],[13.427,873.0],[13.429,167.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963055397,[[13.418,22.3],[13.416,20.0],[13.415,74.569],[13.413,20.0],[13.412,149.173]],[[13.424,131.68486394],[13.425,1804.0],[13.426,22.37046637],[13.427,873.0],[13.429,167.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963055929,[[13.418,22.3],[13.417,37.281],[13.416,20.0],[13.415,74.569],[13.413,20.0]],[[13.424,131.68486394],[13.425,1804.0],[13.426,22.37046637],[13.427,873.0],[13.429,167.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963057497,[[13.418,59.578],[13.416,20.0],[13.415,74.569],[13.413,20.0]],[[13.424,131.68486394],[13.425,1804.0],[13.426,22.37046637],[13.427,873.0],[13.429,167.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963058336,[[13.418,22.3],[13.416,20.0],[13.415,74.569],[13.413,20.0]],[[13.424,131.68486394],[13.425,1804.0],[13.426,22.37046637],[13.427,873.0],[13.429,167.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963058656,[[13.418,22.3],[13.416,20.0],[13.415,74.569],[13.413,20.0],[13.376,571.0]],[[13.424,131.68486394],[13.425,1804.0],[13.426,22.37046637],[13.429,167.602],[13.44,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963059392,[[13.418,59.579],[13.417,74.564],[13.416,20.0],[13.413,131.876],[13.376,571.0]],[[13.425,1804.0],[13.426,22.37046637],[13.429,55.85],[13.44,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963059604,[[13.422,22.28],[13.418,37.279],[13.417,74.564],[13.416,20.0],[13.413,131.876]],[[13.425,1804.0],[13.426,0.07046637],[13.429,22.3],[13.433,55.83],[13.44,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963059812,[[13.422,22.28],[13.419,20.0],[13.417,74.564],[13.416,20.0],[13.413,131.876]],[[13.425,1804.0],[13.426,0.07046637],[13.429,22.3],[13.43,44.7772],[13.433,55.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963060023,[[13.422,22.28],[13.419,20.0],[13.418,20.0],[13.417,74.564],[13.416,20.0]],[[13.425,1841.26],[13.426,0.07046637],[13.428,74.504],[13.429,22.3],[13.43,44.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963060543,[[13.422,22.28],[13.421,37.269],[13.419,20.0],[13.418,20.0],[13.417,74.564]],[[13.425,1841.26],[13.426,0.07046637],[13.428,74.504],[13.429,22.3],[13.43,44.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963061494,[[13.422,59.547],[13.419,20.0],[13.418,20.0],[13.417,74.564]],[[13.425,1841.26],[13.426,0.07046637],[13.428,74.504],[13.429,22.3],[13.43,44.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963061707,[[13.422,22.28],[13.419,20.0],[13.418,20.0],[13.417,74.564]],[[13.425,1841.26],[13.426,74.58346637],[13.429,22.3],[13.43,44.7772],[13.431,111.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963062231,[[13.422,22.28],[13.421,37.268],[13.419,20.0],[13.418,20.0],[13.417,74.564]],[[13.425,1841.26],[13.426,74.58346637],[13.429,22.3],[13.43,44.7772],[13.431,111.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963062441,[[13.422,22.28],[13.419,94.552],[13.418,20.0]],[[13.425,1841.26],[13.426,74.58346637],[13.429,22.3],[13.43,44.7772],[13.431,111.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963062652,[[13.422,22.28],[13.419,94.552],[13.418,20.0],[13.405,55.95]],[[13.425,1841.26],[13.426,74.58346637],[13.429,22.3],[13.43,44.7772],[13.431,111.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963062966,[[13.422,22.28],[13.419,94.552],[13.418,20.0],[13.411,49.99156935],[13.405,55.95]],[[13.425,1841.26],[13.426,74.58346637],[13.429,22.3],[13.43,44.7772],[13.431,111.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963063175,[[13.422,22.28],[13.419,20.0],[13.418,20.0],[13.411,49.99156935],[13.407,242.481]],[[13.425,1804.0],[13.426,0.07046637],[13.429,22.3],[13.43,44.7772],[13.431,111.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963063493,[[13.422,22.28],[13.419,20.0],[13.418,20.0],[13.414,20.0],[13.407,186.541]],[[13.425,1804.0],[13.426,0.07046637],[13.429,22.3],[13.43,44.7772],[13.439,757.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963063806,[[13.422,22.28],[13.419,20.0],[13.418,20.0],[13.414,20.0],[13.407,186.541]],[[13.425,1804.0],[13.426,0.07046637],[13.429,22.3],[13.43,44.7772],[13.433,719.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963064117,[[13.422,22.28],[13.419,20.0],[13.418,20.0],[13.414,20.0],[13.407,186.541]],[[13.425,1804.0],[13.426,0.07046637],[13.429,22.3],[13.43,44.7772],[13.433,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963064332,[[13.422,59.547],[13.419,94.552],[13.418,20.0],[13.414,20.0],[13.412,149.172]],[[13.425,1841.26],[13.426,0.07046637],[13.428,74.505],[13.429,22.3],[13.43,44.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963064963,[[13.422,59.547],[13.419,94.552],[13.418,20.0],[13.414,20.0],[13.412,149.172]],[[13.425,1804.0],[13.426,0.07046637],[13.428,74.505],[13.429,22.3],[13.43,44.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963065700,[[13.422,22.28],[13.421,37.269],[13.419,94.552],[13.418,20.0],[13.414,20.0]],[[13.425,1841.26],[13.426,0.07046637],[13.428,74.505],[13.429,22.3],[13.43,44.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963066223,[[13.422,22.28],[13.419,94.552],[13.418,20.0],[13.414,20.0]],[[13.425,1804.0],[13.426,0.07046637],[13.428,74.505],[13.429,22.3],[13.43,44.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963067484,[[13.422,59.547],[13.419,94.552],[13.418,20.0],[13.414,20.0]],[[13.425,1804.0],[13.426,37.32946637],[13.428,74.505],[13.429,22.3],[13.43,44.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963067799,[[13.422,22.28],[13.419,74.552],[13.418,20.0],[13.414,20.0]],[[13.425,1804.0],[13.426,0.07046637],[13.428,74.505],[13.429,22.3],[13.43,44.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963068326,[[13.422,22.28],[13.419,74.552],[13.414,20.0]],[[13.424,20.0],[13.425,1804.0],[13.426,0.07046637],[13.428,74.505],[13.429,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963068536,[[13.422,22.28],[13.417,74.563],[13.414,20.0],[13.407,186.547]],[[13.424,57.264],[13.425,1804.0],[13.426,0.07046637],[13.427,74.513],[13.429,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963068743,[[13.422,22.28],[13.418,20.0],[13.417,74.563],[13.414,20.0],[13.407,186.547]],[[13.424,57.264],[13.425,1804.0],[13.426,0.07046637],[13.427,74.513],[13.429,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963068953,[[13.422,22.28],[13.419,37.274],[13.418,20.0],[13.417,74.563],[13.414,20.0]],[[13.424,57.264],[13.425,1878.524],[13.426,0.07046637],[13.429,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963069271,[[13.422,22.28],[13.419,37.274],[13.417,74.563],[13.414,20.0]],[[13.424,57.264],[13.425,1878.524],[13.426,0.07046637],[13.429,22.3],[13.457,1026.56031429]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963069476,[[13.422,22.28],[13.42,37.273],[13.417,74.563],[13.414,20.0]],[[13.424,57.264],[13.425,1878.524],[13.426,0.07046637],[13.429,22.3],[13.457,1026.56031429]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963070007,[[13.422,22.28],[13.42,37.273],[13.417,74.563],[13.414,20.0]],[[13.424,57.264],[13.425,1878.524],[13.426,0.07046637],[13.429,22.3],[13.455,855.46692858]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963070324,[[13.422,22.28],[13.419,37.275],[13.417,74.563],[13.414,20.0],[13.401,55.97]],[[13.424,57.264],[13.425,1878.524],[13.426,0.07046637],[13.429,22.3],[13.454,855.46692858]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963070533,[[13.422,22.28],[13.417,74.563],[13.414,20.0],[13.405,55.95]],[[13.424,57.264],[13.425,1878.524],[13.426,0.07046637],[13.429,22.3],[13.454,855.46692858]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963070847,[[13.422,22.28],[13.418,20.0],[13.417,74.563],[13.414,20.0],[13.405,55.95]],[[13.424,57.264],[13.425,1878.524],[13.426,0.07046637],[13.429,22.3],[13.454,855.46692858]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963071163,[[13.422,22.28],[13.419,37.274],[13.418,20.0],[13.417,74.563],[13.414,20.0]],[[13.424,57.264],[13.425,1878.524],[13.426,0.07046637],[13.429,22.3],[13.454,855.46692858]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963071688,[[13.422,22.28],[13.419,37.274],[13.418,20.0],[13.417,74.563],[13.414,20.0]],[[13.424,37.264],[13.425,1878.524],[13.426,0.07046637],[13.429,22.3],[13.454,855.46692858]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963072002,[[13.422,22.28],[13.42,37.272],[13.418,20.0],[13.417,74.563],[13.414,20.0]],[[13.424,37.264],[13.425,1878.524],[13.426,0.07046637],[13.429,22.3],[13.454,855.46692858]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963072423,[[13.422,22.28],[13.42,37.272],[13.418,20.0],[13.417,74.563],[13.414,20.0]],[[13.424,37.264],[13.425,1878.524],[13.426,0.07046637],[13.429,22.3],[13.449,1154.51712572]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963072948,[[13.422,22.28],[13.417,74.563],[13.414,20.0]],[[13.423,20.0],[13.424,37.264],[13.425,1878.524],[13.426,0.07046637],[13.429,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963073157,[[13.422,22.28],[13.419,37.274],[13.417,74.563],[13.414,20.0]],[[13.423,57.265],[13.425,1878.524],[13.426,0.07046637],[13.429,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963073473,[[13.422,22.28],[13.414,94.575],[13.413,20.0],[13.411,49.99156935],[13.409,111.907]],[[13.423,131.795],[13.424,20.0],[13.425,1804.0],[13.426,0.07046637],[13.427,111.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963073684,[[13.422,20.1639],[13.414,94.575],[13.413,20.0],[13.411,49.99156935],[13.409,111.907]],[[13.423,131.795],[13.424,20.0],[13.425,1804.0],[13.426,0.07046637],[13.427,111.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963073991,[[13.419,59.575],[13.417,20.0],[13.416,74.569],[13.414,20.0],[13.413,20.0]],[[13.423,37.265],[13.424,20.0],[13.425,1804.0],[13.426,74.58846637],[13.427,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963074207,[[13.419,59.575],[13.417,20.0],[13.414,20.0],[13.413,20.0]],[[13.423,37.265],[13.424,20.0],[13.425,1804.0],[13.426,74.58846637],[13.427,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963074208,[[13.419,59.575],[13.417,20.0],[13.414,20.0],[13.413,20.0],[13.412,111.883]],[[13.425,1804.0],[13.426,0.07046637],[13.427,22.3],[13.434,148.949],[13.437,55.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963074418,[[13.421,37.269],[13.42,20.0],[13.419,22.3],[13.418,74.557],[13.417,20.0]],[[13.425,1804.0],[13.426,0.07046637],[13.427,22.3],[13.429,74.5],[13.434,148.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963074622,[[13.421,37.269],[13.42,20.0],[13.419,22.3],[13.418,74.557],[13.417,20.0]],[[13.425,1804.0],[13.426,0.07046637],[13.427,22.3],[13.434,148.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963075049,[[13.422,20.0],[13.421,37.269],[13.42,20.0],[13.419,22.3],[13.418,74.557]],[[13.425,1804.0],[13.426,0.07046637],[13.427,22.3],[13.434,148.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963075260,[[13.422,20.0],[13.421,37.269],[13.42,20.0],[13.419,22.3],[13.418,74.557]],[[13.425,1841.262],[13.426,0.07046637],[13.427,96.809],[13.434,148.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963075470,[[13.421,37.269],[13.42,20.0],[13.419,22.3],[13.418,74.557]],[[13.425,1841.262],[13.426,0.07046637],[13.427,96.809],[13.434,148.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963075682,[[13.421,37.269],[13.42,20.0],[13.419,42.3],[13.418,74.557]],[[13.425,1841.262],[13.426,0.07046637],[13.427,96.809],[13.434,148.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963076415,[[13.421,37.269],[13.419,22.3],[13.418,74.557]],[[13.424,20.0],[13.425,1841.262],[13.426,0.07046637],[13.427,96.809],[13.434,148.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963076626,[[13.421,37.269],[13.419,22.3],[13.418,74.557]],[[13.424,57.262],[13.425,1804.0],[13.426,0.07046637],[13.427,96.809],[13.434,148.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963076835,[[13.421,37.269],[13.419,42.3],[13.418,74.557]],[[13.424,57.262],[13.425,1804.0],[13.426,0.07046637],[13.427,96.809],[13.434,148.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963077046,[[13.421,37.269],[13.419,42.3],[13.418,74.557]],[[13.424,37.262],[13.425,1804.0],[13.426,0.07046637],[13.427,96.809],[13.434,148.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963077467,[[13.421,37.269],[13.419,22.3],[13.418,74.557]],[[13.424,37.262],[13.425,1804.0],[13.426,0.07046637],[13.427,96.809],[13.434,148.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963077674,[[13.421,37.269],[13.419,22.3],[13.418,74.557]],[[13.424,37.262],[13.425,1804.0],[13.426,0.07046637],[13.427,96.809],[13.433,775.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963077885,[[13.419,22.3],[13.418,74.557]],[[13.424,37.262],[13.425,1804.0],[13.426,0.07046637],[13.427,96.809],[13.433,775.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963078200,[[13.42,37.272],[13.419,42.3],[13.418,74.557]],[[13.424,37.262],[13.425,1804.0],[13.426,0.07046637],[13.427,96.809],[13.433,775.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963078514,[[13.419,42.3],[13.418,74.557]],[[13.424,37.262],[13.425,1804.0],[13.426,0.07046637],[13.427,96.809],[13.433,775.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963078515,[[13.419,22.3],[13.109,2416.71903057]],[[13.423,20.0],[13.424,37.262],[13.425,1804.0],[13.426,74.58946637],[13.427,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963078720,[[13.419,59.575],[13.415,74.569],[13.413,20.0],[13.406,186.556],[13.401,55.97]],[[13.422,37.268],[13.423,20.0],[13.425,1804.0],[13.426,74.58946637],[13.427,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963079038,[[13.419,59.575],[13.416,20.0],[13.415,74.569],[13.413,20.0],[13.406,186.556]],[[13.422,37.268],[13.423,20.0],[13.424,20.0],[13.425,1804.0],[13.426,74.58946637]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963079248,[[13.419,59.575],[13.416,20.0],[13.415,74.569],[13.413,20.0],[13.406,186.556]],[[13.422,37.268],[13.423,20.0],[13.424,20.0],[13.425,1878.524],[13.426,0.07046637]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963079666,[[13.419,22.3],[13.418,37.278],[13.416,20.0],[13.415,74.569],[13.413,20.0]],[[13.422,37.268],[13.424,20.0],[13.425,1878.524],[13.426,0.07046637],[13.49,7883.45301664]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963079877,[[13.419,22.3],[13.416,20.0],[13.415,74.569],[13.413,20.0]],[[13.422,37.268],[13.423,74.531],[13.424,20.0],[13.425,1804.0],[13.426,0.07046637]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963080087,[[13.419,22.3],[13.416,20.0],[13.415,74.569],[13.413,20.0]],[[13.422,37.268],[13.424,20.0],[13.425,1804.0],[13.426,0.07046637],[13.444,34.21867714]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963080296,[[13.419,59.576],[13.416,20.0],[13.415,74.569],[13.413,20.0]],[[13.422,37.268],[13.424,20.0],[13.425,1878.524],[13.426,0.07046637],[13.444,34.21867714]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963081251,[[13.419,59.576],[13.416,20.0],[13.415,74.569],[13.413,20.0]],[[13.422,37.268],[13.424,20.0],[13.425,1878.524],[13.426,0.07046637],[13.443,34.21867714]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963081983,[[13.419,59.576],[13.416,20.0],[13.415,74.569],[13.413,20.0],[13.293,27.47572921]],[[13.422,37.268],[13.424,20.0],[13.425,1878.524],[13.426,0.07046637],[13.443,34.21867714]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963083243,[[13.419,59.576],[13.416,20.0],[13.415,74.569],[13.413,20.0],[13.405,55.95]],[[13.422,37.268],[13.424,20.0],[13.425,1878.524],[13.426,0.07046637],[13.443,34.21867714]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963083771,[[13.419,59.576],[13.416,94.564],[13.413,20.0],[13.405,55.95]],[[13.422,37.268],[13.424,20.0],[13.425,1878.524],[13.426,0.07046637],[13.443,34.21867714]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963084614,[[13.419,59.576],[13.416,74.564],[13.413,20.0],[13.405,55.95]],[[13.422,37.268],[13.424,20.0],[13.425,1878.524],[13.426,0.07046637],[13.443,34.21867714]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963084822,[[13.419,59.576],[13.418,74.557],[13.413,131.878],[13.412,149.174],[13.411,49.99156935]],[[13.424,20.0],[13.425,1841.26],[13.426,0.07046637],[13.428,74.505],[13.43,44.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963085032,[[13.419,59.576],[13.418,74.557],[13.413,131.878],[13.412,149.174],[13.411,49.99156935]],[[13.425,1804.0],[13.426,0.07046637],[13.43,44.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963085243,[[13.419,59.576],[13.418,74.557],[13.413,20.0],[13.412,149.174],[13.411,49.99156935]],[[13.425,1804.0],[13.426,0.07046637],[13.43,156.5172],[13.433,775.782],[13.444,136.87470857]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963085557,[[13.419,59.576],[13.418,74.557],[13.413,20.0],[13.412,149.174],[13.411,49.99156935]],[[13.425,1804.0],[13.426,0.07046637],[13.43,156.5172],[13.433,719.952],[13.437,55.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963086083,[[13.423,22.3],[13.42,20.0],[13.419,37.276],[13.418,74.557],[13.416,89.2]],[[13.425,1804.0],[13.426,0.07046637],[13.43,156.5172],[13.431,22.3],[13.433,719.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963086293,[[13.424,22.16],[13.423,37.264],[13.42,94.546],[13.416,89.2],[13.409,55.93]],[[13.425,1804.0],[13.429,0.06765319],[13.43,156.5172],[13.432,22.3],[13.433,719.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963086503,[[13.424,22.16],[13.423,37.264],[13.42,94.546],[13.416,89.2],[13.409,55.93]],[[13.429,1804.06765319],[13.43,156.5172],[13.432,22.3],[13.433,571.0],[13.44,1059.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963086713,[[13.424,22.16],[13.423,37.264],[13.42,94.546],[13.416,89.2],[13.405,55.95]],[[13.428,37.252],[13.429,1804.06765319],[13.43,111.74],[13.432,22.3],[13.433,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963086920,[[13.424,22.16],[13.42,20.0],[13.418,74.558],[13.416,89.2],[13.413,20.0]],[[13.428,131.754],[13.429,1804.06765319],[13.432,22.3],[13.433,719.955],[13.436,42.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963087129,[[13.424,22.16],[13.42,20.0],[13.419,20.0],[13.416,89.2],[13.415,111.854]],[[13.427,20.0],[13.428,131.754],[13.429,1804.06765319],[13.432,22.3],[13.433,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963087340,[[13.424,22.16],[13.42,20.0],[13.419,20.0],[13.417,20.0],[13.416,89.2]],[[13.427,57.256],[13.428,57.252],[13.429,1804.06765319],[13.432,22.3],[13.433,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963087869,[[13.424,22.16],[13.422,37.266],[13.42,94.545],[13.419,20.0],[13.417,20.0]],[[13.427,57.256],[13.428,57.252],[13.429,1804.06765319],[13.432,22.3],[13.433,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963088075,[[13.424,22.16],[13.42,94.545],[13.419,20.0],[13.417,20.0],[13.413,149.171]],[[13.427,57.256],[13.428,57.252],[13.429,1804.06765319],[13.432,22.3],[13.433,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963088595,[[13.424,22.16],[13.423,37.263],[13.42,94.545],[13.419,20.0],[13.417,20.0]],[[13.427,57.256],[13.428,57.252],[13.429,1804.06765319],[13.432,22.3],[13.433,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963088807,[[13.424,22.16],[13.42,20.0],[13.419,20.0],[13.417,20.0],[13.407,186.541]],[[13.427,57.256],[13.428,57.252],[13.429,1804.06765319],[13.431,111.732],[13.432,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963089022,[[13.424,22.16],[13.42,20.0],[13.419,20.0],[13.418,20.0],[13.417,20.0]],[[13.427,57.256],[13.428,57.252],[13.429,1804.06765319],[13.431,111.732],[13.432,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963089436,[[13.424,22.16],[13.42,94.543],[13.419,20.0],[13.418,20.0],[13.417,20.0]],[[13.427,57.256],[13.428,57.252],[13.429,1804.06765319],[13.432,22.3],[13.439,186.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963090073,[[13.424,22.16],[13.42,20.0],[13.419,20.0],[13.418,20.0],[13.417,20.0]],[[13.427,57.256],[13.428,57.252],[13.429,1804.06765319],[13.432,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963090283,[[13.424,0.0001],[13.42,20.0],[13.419,20.0],[13.418,20.0],[13.417,20.0]],[[13.427,57.256],[13.428,57.252],[13.429,1804.06765319],[13.432,22.3],[13.434,148.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963090490,[[13.418,20.0],[13.417,20.0]],[[13.427,57.256],[13.428,57.252],[13.429,1804.06765319],[13.43,22.3],[13.431,55.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963090709,[[13.423,22.17],[13.418,37.278],[13.417,20.0]],[[13.427,57.256],[13.428,57.252],[13.429,1804.06765319],[13.43,22.3],[13.432,55.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963090916,[[13.423,22.17],[13.419,20.0],[13.418,37.278],[13.417,20.0],[13.414,74.577]],[[13.427,57.256],[13.428,169.008],[13.429,1804.06765319],[13.43,22.3],[13.432,55.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963091225,[[13.423,22.17],[13.419,20.0],[13.417,20.0]],[[13.427,57.256],[13.428,57.252],[13.429,1804.06765319],[13.43,22.3],[13.432,55.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963091755,[[13.423,22.17],[13.42,37.27],[13.419,20.0],[13.417,20.0],[13.416,163.767]],[[13.427,57.256],[13.428,57.252],[13.429,1804.06765319],[13.43,22.3],[13.432,55.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963091969,[[13.423,22.17],[13.419,20.0],[13.417,20.0],[13.416,163.767],[13.405,55.95]],[[13.427,57.256],[13.428,57.252],[13.429,1804.06765319],[13.43,22.3],[13.433,626.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963092276,[[13.423,22.17],[13.417,57.279],[13.416,163.767],[13.405,55.95]],[[13.427,57.256],[13.428,57.252],[13.429,1804.06765319],[13.43,134.039],[13.433,775.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963092597,[[13.423,22.17],[13.417,20.0],[13.416,163.767],[13.401,55.97],[13.375,571.0]],[[13.427,57.256],[13.428,57.252],[13.429,1804.06765319],[13.43,134.039],[13.433,775.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963092805,[[13.423,22.17],[13.417,20.0],[13.416,163.767],[13.405,55.95],[13.375,571.0]],[[13.427,57.256],[13.428,57.252],[13.429,1804.06765319],[13.43,134.039],[13.433,775.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963093969,[[13.423,22.17],[13.417,20.0],[13.416,163.767],[13.401,55.97],[13.375,571.0]],[[13.427,57.256],[13.428,57.252],[13.429,1804.06765319],[13.43,134.039],[13.433,775.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963094281,[[13.423,22.17],[13.417,20.0],[13.416,89.2],[13.401,55.97],[13.375,571.0]],[[13.427,57.256],[13.428,57.252],[13.429,1804.06765319],[13.43,134.039],[13.433,775.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963094490,[[13.423,22.17],[13.417,20.0],[13.416,89.2],[13.405,55.95],[13.375,571.0]],[[13.427,57.256],[13.428,57.252],[13.429,1804.06765319],[13.43,134.039],[13.433,775.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963095536,[[13.423,22.17],[13.417,57.28],[13.416,89.2],[13.405,55.95],[13.375,571.0]],[[13.427,57.256],[13.428,57.252],[13.429,1804.06765319],[13.43,134.039],[13.433,775.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963095752,[[13.423,22.17],[13.417,57.28],[13.416,89.2],[13.414,74.575],[13.401,55.97]],[[13.427,57.256],[13.428,57.252],[13.429,1804.06765319],[13.43,134.039],[13.433,775.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963096168,[[13.423,22.17],[13.418,37.278],[13.417,20.0],[13.416,89.2],[13.414,74.575]],[[13.427,57.256],[13.428,57.252],[13.429,1804.06765319],[13.43,134.039],[13.433,775.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963096487,[[13.423,22.17],[13.417,20.0],[13.416,89.2],[13.415,74.569],[13.405,55.95]],[[13.427,57.256],[13.428,57.252],[13.429,1804.06765319],[13.43,134.039],[13.433,719.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963096801,[[13.423,22.17],[13.417,20.0],[13.416,89.2],[13.415,74.569],[13.401,55.97]],[[13.427,57.256],[13.428,57.252],[13.429,1804.06765319],[13.43,134.039],[13.432,55.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963097329,[[13.423,22.17],[13.417,20.0],[13.416,89.2],[13.401,55.97]],[[13.427,57.256],[13.428,57.252],[13.429,1804.06765319],[13.43,134.039],[13.432,55.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963097640,[[13.423,22.17],[13.417,20.0],[13.416,163.764],[13.401,55.97]],[[13.427,57.256],[13.428,57.252],[13.429,1804.06765319],[13.43,134.039],[13.432,55.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963097852,[[13.423,22.17],[13.417,20.0],[13.416,163.764],[13.401,55.97]],[[13.427,57.256],[13.428,57.252],[13.429,1804.06765319],[13.43,134.039],[13.435,55.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963098586,[[13.423,22.17],[13.417,20.0],[13.416,89.2],[13.413,74.585],[13.408,335.744]],[[13.427,57.256],[13.428,57.252],[13.429,1804.06765319],[13.43,134.039],[13.432,186.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963098799,[[13.423,22.17],[13.417,20.0],[13.416,89.2],[13.408,335.744]],[[13.427,57.256],[13.428,57.252],[13.429,1804.06765319],[13.43,134.039],[13.432,186.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963099430,[[13.423,22.17],[13.417,20.0],[13.416,89.2],[13.415,74.574],[13.408,335.744]],[[13.427,57.256],[13.428,57.252],[13.429,1804.06765319],[13.43,134.039],[13.432,372.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963100376,[[13.423,22.17],[13.417,57.281],[13.416,89.2],[13.415,74.574],[13.408,335.744]],[[13.427,57.256],[13.428,57.252],[13.429,1804.06765319],[13.43,134.039],[13.432,372.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963100900,[[13.423,22.17],[13.418,37.277],[13.417,20.0],[13.416,89.2],[13.415,74.574]],[[13.427,57.256],[13.428,57.252],[13.429,1804.06765319],[13.43,134.039],[13.432,372.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963101108,[[13.423,22.17],[13.419,20.0],[13.418,37.277],[13.417,20.0],[13.416,89.2]],[[13.427,57.256],[13.428,57.252],[13.429,1804.06765319],[13.43,134.039],[13.432,372.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963101636,[[13.423,22.17],[13.418,37.277],[13.417,20.0],[13.416,89.2]],[[13.427,57.256],[13.428,57.252],[13.429,1804.06765319],[13.43,134.039],[13.432,372.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963102164,[[13.423,22.17],[13.419,20.0],[13.418,37.277],[13.417,20.0],[13.416,89.2]],[[13.427,57.256],[13.428,57.252],[13.429,1804.06765319],[13.43,134.039],[13.432,372.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963102686,[[13.423,22.17],[13.419,20.0],[13.417,20.0],[13.416,89.2],[13.411,161.88256935]],[[13.427,57.256],[13.428,57.252],[13.429,1804.06765319],[13.43,134.039],[13.432,372.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963103419,[[13.423,22.17],[13.417,20.0],[13.416,89.2],[13.411,111.891]],[[13.427,57.256],[13.428,57.252],[13.429,1804.06765319],[13.43,134.039],[13.432,372.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963103946,[[13.423,22.17],[13.418,37.276],[13.417,20.0],[13.416,89.2],[13.411,111.891]],[[13.427,57.256],[13.428,57.252],[13.429,1804.06765319],[13.43,134.039],[13.432,372.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963104157,[[13.423,22.17],[13.417,20.0],[13.416,89.2],[13.411,161.88256935]],[[13.427,57.256],[13.428,57.252],[13.429,1804.06765319],[13.43,134.039],[13.432,372.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963104465,[[13.404,88.95],[13.393,223.0],[13.36,571.0],[13.354,873.0],[13.347,1804.0]],[[13.426,0.06489134],[13.427,57.256],[13.428,57.252],[13.429,1804.0],[13.432,186.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963104682,[[13.405,75.95],[13.404,89.2],[13.403,111.958],[13.401,277.56746935],[13.393,223.0]],[[13.415,37.288],[13.416,74.574],[13.418,20.0],[13.419,22.3],[13.42,0.06843618]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963104890,[[13.411,22.3],[13.405,20.0],[13.404,89.2],[13.403,111.958],[13.401,277.56746935]],[[13.414,20.0],[13.415,37.35611942],[13.416,74.574],[13.418,20.0],[13.419,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963105099,[[13.411,22.3],[13.406,74.622],[13.405,20.0],[13.404,89.2],[13.403,111.958]],[[13.414,20.0],[13.416,74.574],[13.417,0.06521804],[13.418,20.0],[13.419,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963105310,[[13.411,22.3],[13.407,20.0],[13.406,74.622],[13.405,20.0],[13.404,89.2]],[[13.414,20.0],[13.415,20.0],[13.416,74.574],[13.417,0.06521804],[13.418,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963106154,[[13.411,22.3],[13.408,37.305],[13.407,20.0],[13.406,74.622],[13.405,20.0]],[[13.413,37.293],[13.414,20.0],[13.415,20.0],[13.416,74.574],[13.417,0.06521804]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963106364,[[13.411,22.3],[13.407,20.0],[13.406,74.622],[13.405,20.0]],[[13.413,37.293],[13.414,20.0],[13.415,20.0],[13.416,74.574],[13.417,0.06521804]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963106365,[[13.411,22.3],[13.407,20.0],[13.406,74.622],[13.405,20.0]],[[13.412,20.0],[13.413,37.293],[13.414,20.0],[13.415,20.0],[13.416,74.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963106569,[[13.411,22.3],[13.407,20.0],[13.405,20.0],[13.399,298.642]],[[13.412,20.0],[13.414,94.58],[13.415,20.0],[13.422,149.083],[13.426,186.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963106785,[[13.411,22.3],[13.407,20.0],[13.406,37.311],[13.405,20.0],[13.399,298.642]],[[13.412,37.295],[13.414,94.58],[13.415,20.0],[13.422,149.083],[13.426,186.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963106996,[[13.411,22.3],[13.407,20.0],[13.406,37.311],[13.405,20.0],[13.399,298.642]],[[13.412,37.295],[13.414,94.58],[13.415,20.0],[13.422,149.083],[13.425,146.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963107309,[[13.411,22.3],[13.407,20.0],[13.406,37.311],[13.405,20.0],[13.399,111.993]],[[13.412,37.295],[13.414,94.58],[13.415,20.0],[13.422,149.083],[13.425,146.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963107517,[[13.41,22.3],[13.405,20.0],[13.4,74.654],[13.399,111.993],[13.393,88.93]],[[13.412,111.886],[13.414,20.0],[13.415,20.0],[13.417,22.36521804],[13.418,131.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963107728,[[13.41,22.3],[13.406,20.0],[13.4,74.654],[13.399,111.993],[13.393,88.93]],[[13.412,111.886],[13.414,20.0],[13.415,20.0],[13.416,0.06745578],[13.417,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963107937,[[13.41,22.3],[13.406,20.0],[13.402,20.0],[13.4,74.654],[13.399,111.993]],[[13.412,111.886],[13.414,20.0],[13.415,20.0],[13.416,0.06745578],[13.417,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963108249,[[13.41,22.3],[13.406,20.0],[13.402,20.0],[13.4,74.654]],[[13.412,111.886],[13.414,20.0],[13.415,20.0],[13.416,0.06745578],[13.417,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963108464,[[13.41,22.3],[13.406,20.0],[13.402,20.0],[13.4,74.654],[13.395,112.026]],[[13.412,111.886],[13.414,20.0],[13.415,131.868],[13.416,0.06745578],[13.417,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963108673,[[13.406,22.17],[13.402,20.0],[13.401,40.9519],[13.398,74.669],[13.395,112.026]],[[13.411,20.0],[13.412,111.886],[13.414,42.3],[13.415,181.868],[13.416,0.06745578]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963108884,[[13.404,22.3],[13.403,20.0],[13.401,40.9519],[13.4,37.329],[13.398,74.669]],[[13.41,111.907],[13.411,20.0],[13.412,96.891],[13.413,0.06293541],[13.414,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963109090,[[13.404,22.3],[13.401,40.9519],[13.4,37.329],[13.398,74.669],[13.388,56.02]],[[13.41,111.907],[13.411,20.0],[13.412,96.891],[13.413,0.06293541],[13.414,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963109303,[[13.404,22.3],[13.401,40.9519],[13.4,37.329],[13.398,74.669],[13.388,56.02]],[[13.409,20.0],[13.411,20.0],[13.412,96.891],[13.413,0.06293541],[13.414,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963109726,[[13.404,22.3],[13.401,40.9519],[13.4,20.0],[13.399,37.331],[13.391,112.059]],[[13.407,20.0],[13.408,111.924],[13.409,20.0],[13.411,20.0],[13.412,96.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963109935,[[13.404,22.3],[13.4,20.0],[13.396,20.0],[13.391,162.05056935],[13.381,223.0]],[[13.407,20.0],[13.408,37.308],[13.409,20.0],[13.41,0.06088875],[13.411,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963110565,[[13.404,22.3],[13.4,20.0],[13.398,20.0],[13.397,43.7539],[13.396,20.0]],[[13.407,20.0],[13.408,37.308],[13.409,20.0],[13.41,0.06088875],[13.411,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963110885,[[13.404,22.3],[13.4,20.0],[13.398,57.334],[13.397,43.7539],[13.396,20.0]],[[13.406,37.312],[13.407,20.0],[13.408,37.308],[13.409,20.0],[13.41,0.06088875]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963111090,[[13.404,22.3],[13.4,20.0],[13.398,20.0],[13.397,118.4259],[13.396,20.0]],[[13.409,20.0],[13.41,0.06088875],[13.411,94.598],[13.412,22.3],[13.421,186.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963111300,[[13.404,22.3],[13.4,20.0],[13.398,20.0],[13.397,118.4259],[13.396,20.0]],[[13.409,20.0],[13.41,0.06088875],[13.411,20.0],[13.412,22.3],[13.417,149.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963111618,[[13.404,22.3],[13.401,37.323],[13.4,20.0],[13.398,20.0],[13.397,118.4259]],[[13.407,20.0],[13.408,37.308],[13.409,20.0],[13.41,0.06088875],[13.411,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963111829,[[13.404,22.3],[13.401,37.323],[13.4,20.0],[13.398,20.0],[13.397,118.4259]],[[13.407,20.0],[13.409,94.611],[13.41,0.06088875],[13.411,20.0],[13.417,149.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963112670,[[13.404,22.3],[13.401,37.323],[13.4,20.0],[13.398,20.0],[13.397,118.4259]],[[13.409,94.611],[13.41,0.06088875],[13.411,20.0],[13.417,149.13],[13.453,1022.22650832]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963112882,[[13.404,22.3],[13.402,20.0],[13.401,37.323],[13.4,20.0],[13.398,20.0]],[[13.407,37.311],[13.409,94.611],[13.41,0.06088875],[13.411,20.0],[13.417,149.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963113091,[[13.404,22.3],[13.402,20.0],[13.401,37.323],[13.4,20.0],[13.398,20.0]],[[13.406,20.0],[13.407,37.311],[13.409,94.611],[13.41,0.06088875],[13.411,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963113302,[[13.404,22.3],[13.401,37.323],[13.4,20.0],[13.398,20.0]],[[13.406,20.0],[13.407,37.311],[13.409,94.611],[13.41,0.06088875],[13.411,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963113513,[[13.404,22.3],[13.401,37.323],[13.4,20.0],[13.398,20.0]],[[13.407,37.311],[13.409,94.611],[13.41,0.06088875],[13.411,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963113724,[[13.404,22.3],[13.401,37.323],[13.4,20.0],[13.398,20.0]],[[13.407,37.311],[13.409,94.611],[13.41,0.06088875],[13.411,20.0],[13.526,2238.89630093]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963114040,[[13.404,22.3],[13.401,37.323],[13.4,20.0],[13.398,20.0]],[[13.407,37.311],[13.409,94.611],[13.41,0.06088875],[13.411,20.0],[13.45,1026.56031429]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963114353,[[13.404,22.3],[13.401,37.323],[13.4,20.0],[13.398,20.0]],[[13.407,37.311],[13.409,94.611],[13.41,0.06088875],[13.411,20.0],[13.44,273.74941714]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963116351,[[13.404,22.3],[13.4,57.328],[13.398,20.0]],[[13.407,37.311],[13.409,94.611],[13.41,0.06088875],[13.411,20.0],[13.413,111.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963117815,[[13.404,22.3],[13.4,20.0],[13.398,20.0],[13.397,43.7539],[13.391,49.99156935]],[[13.409,20.0],[13.41,0.06088875],[13.411,20.0],[13.475,1703.7108472]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963118030,[[13.406,22.28],[13.4,94.655],[13.398,20.0],[13.397,43.7539],[13.395,112.023]],[[13.41,0.06088875],[13.411,94.601],[13.415,72.3],[13.418,153.8902],[13.422,186.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963118343,[[13.406,22.28],[13.4,20.0],[13.398,20.0],[13.397,43.7539],[13.395,112.023]],[[13.411,94.601],[13.413,0.07030048],[13.415,72.3],[13.418,42.0462],[13.421,55.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963118554,[[13.406,22.28],[13.402,37.321],[13.4,20.0],[13.398,20.0],[13.397,118.4259]],[[13.408,20.0],[13.409,37.305],[13.411,94.601],[13.413,0.07030048],[13.414,131.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963118764,[[13.406,22.28],[13.4,20.0],[13.398,20.0],[13.397,43.7539]],[[13.409,37.305],[13.411,94.601],[13.413,0.07030048],[13.414,131.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963118975,[[13.406,22.28],[13.4,20.0],[13.398,20.0],[13.397,43.7539],[13.366,571.0]],[[13.409,37.305],[13.411,94.601],[13.413,0.07030048],[13.414,131.871],[13.417,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963119290,[[13.406,22.28],[13.404,37.317],[13.4,20.0],[13.399,74.659],[13.398,20.0]],[[13.409,37.305],[13.411,94.601],[13.413,0.07030048],[13.414,131.871],[13.417,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963121289,[[13.406,22.28],[13.402,37.321],[13.4,20.0],[13.399,74.659],[13.398,20.0]],[[13.409,37.305],[13.411,94.601],[13.413,0.07030048],[13.414,131.871],[13.417,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963121601,[[13.406,22.28],[13.4,20.0],[13.399,74.659],[13.398,20.0]],[[13.409,111.913],[13.411,20.0],[13.413,0.07030048],[13.414,131.871],[13.417,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963122866,[[13.406,22.28],[13.403,37.32],[13.4,20.0],[13.399,74.659],[13.398,20.0]],[[13.409,111.913],[13.411,20.0],[13.413,0.07030048],[13.414,131.871],[13.417,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963124019,[[13.406,22.28],[13.404,20.0],[13.403,37.32],[13.4,20.0],[13.399,74.659]],[[13.409,111.913],[13.411,20.0],[13.413,0.07030048],[13.414,131.871],[13.417,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963124225,[[13.406,22.28],[13.403,37.32],[13.4,20.0],[13.399,74.659]],[[13.409,111.913],[13.411,20.0],[13.413,0.07030048],[13.414,131.871],[13.417,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963124433,[[13.408,22.3],[13.404,20.0],[13.401,49.99156935],[13.4,20.0],[13.376,571.0]],[[13.413,0.07030048],[13.417,571.0],[13.418,64.3462],[13.442,273.74941714]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963124650,[[13.412,22.3],[13.404,183.835],[13.401,49.99156935],[13.4,20.0],[13.398,281.336]],[[13.415,0.07090808],[13.417,571.0],[13.418,153.8882],[13.42,895.3],[13.425,55.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963124964,[[13.413,20.0],[13.412,22.3],[13.404,109.2],[13.401,49.99156935],[13.4,20.0]],[[13.417,571.0],[13.418,111.90221749],[13.42,895.3],[13.425,55.87],[13.426,558.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963125168,[[13.413,20.0],[13.412,22.3],[13.404,109.2],[13.401,161.96556935],[13.4,20.0]],[[13.415,111.866],[13.418,111.90221749],[13.42,895.3],[13.424,571.0],[13.425,55.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963125385,[[13.414,22.3],[13.413,20.0],[13.404,109.2],[13.401,49.99156935],[13.4,20.0]],[[13.415,37.287],[13.418,0.06021749],[13.42,873.0],[13.421,22.3],[13.422,298.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963125589,[[13.414,22.3],[13.404,109.2],[13.401,49.99156935],[13.4,20.0]],[[13.415,37.287],[13.418,0.06021749],[13.42,873.0],[13.421,22.3],[13.422,298.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963125799,[[13.414,22.3],[13.41,37.299],[13.407,74.614],[13.404,221.148],[13.401,49.99156935]],[[13.415,37.287],[13.416,74.569],[13.418,0.06021749],[13.419,20.0],[13.42,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963126008,[[13.414,22.3],[13.411,20.0],[13.407,74.614],[13.404,221.148],[13.401,49.99156935]],[[13.415,37.287],[13.416,74.569],[13.418,0.06021749],[13.419,20.0],[13.42,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963126331,[[13.414,22.3],[13.411,20.0],[13.408,20.0],[13.407,74.614],[13.404,221.148]],[[13.415,37.287],[13.416,74.569],[13.418,0.06021749],[13.419,20.0],[13.42,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963126961,[[13.414,22.3],[13.411,20.0],[13.41,37.3],[13.408,20.0],[13.407,74.614]],[[13.415,37.287],[13.416,74.569],[13.418,0.06021749],[13.419,20.0],[13.42,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963127697,[[13.414,22.3],[13.411,57.298],[13.408,20.0],[13.407,74.614]],[[13.415,37.287],[13.416,74.569],[13.418,0.06021749],[13.419,20.0],[13.42,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963128117,[[13.414,22.3],[13.411,20.0],[13.408,20.0],[13.407,74.614]],[[13.415,37.287],[13.416,74.569],[13.418,0.06021749],[13.419,20.0],[13.42,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963128645,[[13.414,22.3],[13.411,20.0],[13.41,37.3],[13.408,20.0],[13.407,74.614]],[[13.415,37.287],[13.416,74.569],[13.418,0.06021749],[13.419,20.0],[13.42,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963129696,[[13.414,22.3],[13.411,57.298],[13.408,20.0],[13.407,74.614]],[[13.415,37.287],[13.416,74.569],[13.418,0.06021749],[13.419,20.0],[13.42,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963129905,[[13.414,22.3],[13.411,57.298],[13.408,20.0],[13.407,74.614],[13.405,42.6137]],[[13.415,37.287],[13.416,74.569],[13.418,0.06021749],[13.419,20.0],[13.42,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963130327,[[13.414,22.3],[13.411,20.0],[13.41,37.301],[13.408,20.0],[13.407,74.614]],[[13.415,37.287],[13.416,74.569],[13.418,0.06021749],[13.419,20.0],[13.42,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963130530,[[13.414,22.3],[13.411,20.0],[13.408,20.0],[13.407,74.614]],[[13.415,37.287],[13.416,74.569],[13.418,0.06021749],[13.419,20.0],[13.42,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963130743,[[13.414,22.3],[13.411,20.0],[13.408,20.0],[13.404,109.2]],[[13.415,37.287],[13.416,74.569],[13.418,0.06021749],[13.419,111.833],[13.42,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963130955,[[13.414,22.3],[13.412,37.295],[13.411,20.0],[13.408,20.0],[13.406,20.0]],[[13.415,37.287],[13.418,0.06021749],[13.419,111.833],[13.42,873.0],[13.424,634.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963131167,[[13.414,22.3],[13.413,20.0],[13.412,37.295],[13.411,20.0],[13.408,20.0]],[[13.415,37.287],[13.418,0.06021749],[13.419,111.833],[13.42,873.0],[13.424,634.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963132114,[[13.414,22.3],[13.411,20.0],[13.41,37.3],[13.408,20.0],[13.406,94.619]],[[13.415,37.287],[13.417,74.565],[13.418,20.06021749],[13.42,873.0],[13.423,111.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963132953,[[13.414,22.3],[13.411,20.0],[13.41,20.0],[13.409,74.605],[13.408,20.0]],[[13.415,37.287],[13.417,74.565],[13.418,0.06021749],[13.42,873.0],[13.423,111.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963133899,[[13.414,22.3],[13.411,57.297],[13.41,20.0],[13.409,74.605],[13.408,20.0]],[[13.415,37.287],[13.417,74.565],[13.418,0.06021749],[13.42,873.0],[13.423,111.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963134214,[[13.414,22.3],[13.411,20.0],[13.41,20.0],[13.409,74.605],[13.408,20.0]],[[13.415,37.287],[13.417,74.565],[13.418,0.06021749],[13.42,873.0],[13.423,111.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963134629,[[13.414,22.3],[13.411,20.0],[13.41,57.3],[13.408,20.0],[13.407,74.619]],[[13.415,37.287],[13.417,74.565],[13.418,0.06021749],[13.42,873.0],[13.423,111.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963134951,[[13.414,22.3],[13.411,20.0],[13.41,20.0],[13.408,20.0],[13.407,74.619]],[[13.415,37.287],[13.417,74.565],[13.418,0.06021749],[13.42,873.0],[13.423,111.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963135905,[[13.414,22.3],[13.411,57.297],[13.41,20.0],[13.408,20.0],[13.407,74.619]],[[13.415,37.287],[13.417,74.565],[13.418,0.06021749],[13.42,873.0],[13.423,111.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963136208,[[13.415,37.28],[13.414,22.3],[13.413,74.582],[13.411,20.0],[13.41,20.0]],[[13.418,0.06021749],[13.42,910.275],[13.423,111.8],[13.424,571.0],[13.427,134.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963136529,[[13.417,22.3],[13.416,37.284],[13.415,37.28],[13.414,20.0],[13.411,69.99156935]],[[13.421,0.06264554],[13.423,111.8],[13.424,571.0],[13.427,111.765],[13.428,41.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963136841,[[13.42,22.16],[13.418,20.0],[13.415,37.28],[13.414,20.0],[13.411,69.99156935]],[[13.423,111.8],[13.424,571.06700043],[13.427,111.765],[13.428,41.6432],[13.434,55.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963137051,[[13.418,20.0],[13.417,37.28],[13.415,37.28],[13.414,20.0],[13.413,74.585]],[[13.421,37.06550483],[13.423,111.8],[13.424,0.06700043],[13.427,111.765],[13.428,41.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963137263,[[13.42,22.16],[13.418,20.0],[13.417,37.28],[13.415,37.28],[13.414,20.0]],[[13.421,37.06550483],[13.422,20.0],[13.423,111.8],[13.424,0.06700043],[13.427,111.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963137576,[[13.42,22.16],[13.418,20.0],[13.415,37.28],[13.414,20.0]],[[13.421,37.06550483],[13.423,111.8],[13.424,0.06700043],[13.427,111.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963137780,[[13.42,22.16],[13.418,20.0],[13.415,37.28],[13.414,20.0]],[[13.422,37.268],[13.424,0.06700043],[13.427,111.765],[13.429,1804.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963137995,[[13.421,22.3],[13.418,57.277],[13.415,37.28],[13.414,20.0]],[[13.422,37.268],[13.427,111.765],[13.429,1804.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963137996,[[13.421,22.3],[13.418,57.277],[13.415,111.851],[13.414,20.0],[13.408,149.224]],[[13.422,37.268],[13.426,94.5790408],[13.427,111.765],[13.429,1804.0],[13.436,186.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963138209,[[13.421,22.3],[13.418,57.277],[13.415,111.851],[13.414,20.0],[13.408,149.224]],[[13.422,37.268],[13.425,20.0],[13.426,94.5790408],[13.427,111.765],[13.429,1848.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963138420,[[13.421,22.3],[13.418,20.0],[13.415,111.851],[13.414,20.0],[13.408,149.224]],[[13.422,37.268],[13.425,20.0],[13.426,20.0610408],[13.427,111.765],[13.429,1848.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963138626,[[13.421,22.3],[13.418,20.0],[13.415,37.28],[13.414,20.0],[13.412,74.586]],[[13.422,111.804],[13.425,20.0],[13.426,20.0610408],[13.427,111.765],[13.429,1848.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963138836,[[13.421,22.3],[13.418,20.0],[13.415,37.28],[13.414,20.0],[13.411,181.88456935]],[[13.422,37.268],[13.426,20.0610408],[13.427,111.765],[13.429,1848.6563],[13.432,55.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963139153,[[13.421,22.3],[13.418,20.0],[13.415,37.28],[13.414,20.0],[13.411,181.88456935]],[[13.423,37.265],[13.426,0.0610408],[13.428,20.0],[13.429,1848.6563],[13.431,682.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963139468,[[13.422,20.0],[13.421,22.3],[13.418,94.558],[13.415,37.28],[13.414,20.0]],[[13.424,37.262],[13.426,0.0610408],[13.427,74.508],[13.429,1848.6563],[13.431,682.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963139677,[[13.422,20.0],[13.421,22.3],[13.418,94.558],[13.415,37.28],[13.414,20.0]],[[13.424,37.262],[13.426,20.0],[13.427,74.508],[13.428,0.06352243],[13.429,1804.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963139993,[[13.421,22.3],[13.418,94.558],[13.415,37.28],[13.414,20.0]],[[13.424,37.262],[13.426,20.0],[13.427,74.508],[13.428,0.06352243],[13.429,1804.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963140518,[[13.421,22.3],[13.418,20.0],[13.415,37.28],[13.414,20.0]],[[13.424,37.262],[13.426,20.0],[13.428,0.06352243],[13.429,1804.0],[13.448,34.30304411]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963140730,[[13.421,22.3],[13.418,20.0],[13.415,111.854],[13.414,20.0]],[[13.424,111.786],[13.426,20.0],[13.428,131.82352243],[13.429,1804.0],[13.431,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963140935,[[13.422,20.0],[13.421,22.3],[13.418,20.0],[13.415,111.854],[13.414,20.0]],[[13.424,111.786],[13.428,111.82352243],[13.429,1804.0],[13.431,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963141457,[[13.427,37.252],[13.423,171.221],[13.422,20.0],[13.418,20.0],[13.416,89.2]],[[13.429,1542.94852243],[13.43,873.0],[13.431,571.0],[13.432,66.9563],[13.444,37.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963141673,[[13.428,42.3],[13.423,149.061],[13.422,20.0],[13.418,392.767],[13.416,133.3782]],[[13.431,1804.0],[13.435,571.0],[13.436,22.3],[13.439,873.0],[13.44,55.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963141982,[[13.429,20.0],[13.428,42.3],[13.422,20.0],[13.418,392.767],[13.416,133.3782]],[[13.436,22.3],[13.442,20.0],[13.443,1804.0],[13.444,571.0],[13.447,971.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963142192,[[13.429,20.0],[13.428,42.3],[13.422,20.0],[13.419,20.0],[13.418,392.767]],[[13.436,22.3],[13.441,55.8],[13.442,20.0],[13.443,1804.0],[13.444,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963142399,[[13.429,20.0],[13.428,42.3],[13.422,20.0],[13.419,20.0],[13.418,392.767]],[[13.435,50.0],[13.436,22.3],[13.437,0.0688445],[13.44,20.0],[13.441,55.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963142613,[[13.43,22.28],[13.429,20.0],[13.428,20.06956093],[13.422,20.0],[13.419,20.0]],[[13.437,0.0688445],[13.438,22.3],[13.44,20.0],[13.441,55.8],[13.452,89.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963142826,[[13.433,20.0],[13.432,22.16],[13.429,20.0],[13.428,20.06956093],[13.422,20.0]],[[13.437,0.0688445],[13.44,65.3139],[13.443,1859.79],[13.447,873.0],[13.452,89.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963143033,[[13.433,20.0],[13.432,22.16],[13.429,20.0],[13.428,20.06956093],[13.422,20.0]],[[13.44,22.36084939],[13.442,20.0],[13.443,1859.79],[13.447,873.0],[13.452,89.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963143245,[[13.433,20.0],[13.432,22.22592639],[13.429,20.0],[13.428,20.0],[13.422,20.0]],[[13.44,22.36084939],[13.442,20.0],[13.443,1859.79],[13.447,873.0],[13.452,89.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963143453,[[13.433,20.0],[13.432,22.22592639],[13.429,20.0],[13.428,20.0],[13.422,20.0]],[[13.44,22.36084939],[13.442,20.0],[13.443,1804.0],[13.446,55.78],[13.447,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963143667,[[13.433,20.0],[13.432,22.22592639],[13.429,20.0],[13.428,20.0],[13.424,20.0]],[[13.44,22.36084939],[13.442,20.0],[13.443,1804.0],[13.446,98.7939],[13.447,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963145874,[[13.433,42.17],[13.432,0.06592639],[13.429,20.0],[13.428,20.0],[13.424,20.0]],[[13.44,0.06084939],[13.441,22.3],[13.442,20.0],[13.443,1804.0],[13.446,98.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963146085,[[13.433,42.17],[13.432,0.06592639],[13.429,20.0],[13.428,20.0],[13.424,20.0]],[[13.44,0.06084939],[13.441,22.3],[13.443,1804.0],[13.446,98.7939],[13.47,686.06088221]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963146295,[[13.433,42.17],[13.432,0.06592639],[13.429,20.0],[13.428,20.0],[13.424,20.0]],[[13.44,0.06084939],[13.441,22.3],[13.443,1804.0],[13.446,98.7939],[13.452,163.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963146820,[[13.433,20.0],[13.432,22.36592639],[13.429,20.0],[13.428,20.0],[13.424,20.0]],[[13.44,22.36084939],[13.443,1804.0],[13.446,98.7939],[13.447,910.198],[13.452,163.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963147026,[[13.432,22.36592639],[13.429,20.0],[13.428,20.0],[13.424,20.0]],[[13.439,20.0],[13.44,22.36084939],[13.443,1804.0],[13.446,98.7939],[13.447,910.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963147244,[[13.432,22.36592639],[13.429,20.0],[13.428,20.0],[13.424,20.0],[13.416,89.2]],[[13.439,20.0],[13.44,22.36084939],[13.442,20.0],[13.443,1804.0],[13.446,98.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963147973,[[13.416,89.2]],[[13.439,20.0],[13.44,22.36084939],[13.442,20.0],[13.443,1804.0],[13.446,98.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963147974,[[13.426,22.3],[13.418,20.0],[13.416,145.1]],[[13.434,22.3],[13.439,20.0],[13.44,0.06084939],[13.441,89.2],[13.442,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963148187,[[13.425,22.17],[13.42,20.0],[13.418,20.0],[13.417,43.4418],[13.416,145.1]],[[13.433,42.3],[13.435,50.0],[13.438,96.5511],[13.439,20.0],[13.441,89.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963148501,[[13.425,22.17],[13.42,20.0],[13.418,20.0],[13.417,43.4418],[13.416,89.2]],[[13.432,20.0],[13.433,42.3],[13.435,50.0],[13.438,96.5511],[13.439,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963148713,[[13.425,22.17],[13.42,20.0],[13.418,20.0],[13.417,43.4418],[13.416,89.2]],[[13.432,20.0],[13.433,42.3],[13.434,20.0],[13.435,50.0],[13.438,96.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963149026,[[13.425,22.17],[13.42,20.0],[13.418,20.0],[13.417,43.4418],[13.416,89.2]],[[13.432,20.0],[13.433,42.37108795],[13.434,20.0],[13.435,50.0],[13.438,96.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963149975,[[13.423,22.3],[13.418,20.0],[13.417,43.4418],[13.416,89.2]],[[13.432,20.0],[13.433,42.37108795],[13.434,20.0],[13.435,50.0],[13.438,96.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963149976,[[13.423,22.3],[13.418,20.0],[13.417,43.4418],[13.416,89.2],[13.411,49.99156935]],[[13.43,22.3],[13.432,20.0],[13.433,20.07108795],[13.434,20.0],[13.435,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963150185,[[13.421,22.28],[13.418,20.0],[13.417,63.4418],[13.411,49.99156935],[13.404,89.46]],[[13.429,42.3],[13.431,0.0666842],[13.432,20.0],[13.433,20.0],[13.434,75.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963150393,[[13.422,20.0],[13.421,22.28],[13.418,20.0],[13.417,63.4418],[13.411,49.99156935]],[[13.428,20.0],[13.429,42.3],[13.431,0.0666842],[13.432,20.0],[13.433,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963150814,[[13.421,22.28],[13.418,20.0],[13.417,20.0],[13.411,49.99156935]],[[13.428,20.0],[13.429,42.3],[13.431,0.0666842],[13.432,20.0],[13.433,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963151022,[[13.421,22.28],[13.418,20.0],[13.417,20.0],[13.412,44.2024],[13.401,49.99156935]],[[13.428,20.0],[13.429,42.3],[13.431,0.0666842],[13.432,20.0],[13.433,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963151236,[[13.419,22.3],[13.418,20.0],[13.417,20.0],[13.412,44.2024],[13.402,55.96]],[[13.427,22.3],[13.428,20.0],[13.429,20.0],[13.431,55.9066842],[13.432,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963151438,[[13.419,22.3],[13.417,20.0],[13.412,44.2024],[13.411,49.99156935],[13.402,55.96]],[[13.426,20.0],[13.427,22.3],[13.428,20.0642221],[13.429,20.0],[13.431,42.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963151650,[[13.419,22.3],[13.417,20.0],[13.413,20.0],[13.412,44.2024],[13.411,49.99156935]],[[13.426,20.0],[13.427,22.3],[13.428,20.0642221],[13.429,20.0],[13.43,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963152810,[[13.417,22.3],[13.413,20.0],[13.412,44.2024],[13.411,49.99156935]],[[13.425,22.3],[13.426,20.0],[13.428,20.0642221],[13.429,20.0],[13.43,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963153121,[[13.418,20.0],[13.417,22.3],[13.413,20.0],[13.412,44.2024],[13.411,49.99156935]],[[13.424,20.0],[13.425,22.3],[13.426,20.0],[13.428,20.0642221],[13.429,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963153337,[[13.418,20.0],[13.417,29.58],[13.413,20.0],[13.412,44.2024],[13.411,49.99156935]],[[13.424,20.0],[13.426,49.73],[13.428,20.0642221],[13.429,20.0],[13.435,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963153650,[[13.417,29.58],[13.413,20.0],[13.412,44.2024],[13.411,49.99156935]],[[13.424,20.0],[13.426,49.73],[13.428,20.0642221],[13.429,20.0],[13.43,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963153862,[[13.417,29.58],[13.413,20.0],[13.412,44.2024],[13.411,49.99156935]],[[13.424,20.0],[13.425,0.06563546],[13.426,49.73],[13.428,20.0],[13.429,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963154069,[[13.42,29.73],[13.418,20.0],[13.413,20.0],[13.412,44.2024],[13.411,49.99156935]],[[13.425,0.06563546],[13.426,20.0],[13.428,20.0],[13.429,49.73],[13.441,118.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963154386,[[13.421,20.0],[13.42,29.73],[13.418,20.0],[13.413,20.0],[13.412,44.2024]],[[13.425,0.06563546],[13.428,20.0],[13.429,49.73],[13.432,20.0],[13.44,55.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963154595,[[13.421,20.0],[13.42,29.73],[13.418,20.0],[13.413,20.0],[13.412,44.2024]],[[13.428,20.06487092],[13.429,49.73],[13.432,20.0],[13.44,55.8],[13.461,411.63652932]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963154803,[[13.421,20.0],[13.42,29.73],[13.418,20.0],[13.413,20.0],[13.412,44.2024]],[[13.428,20.06487092],[13.429,49.73],[13.432,20.0],[13.439,37.222],[13.44,55.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963155017,[[13.421,20.0],[13.42,29.73],[13.418,20.0],[13.413,20.0],[13.412,44.2024]],[[13.428,20.06487092],[13.429,49.73],[13.432,20.0],[13.438,55.81],[13.439,37.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963155651,[[13.42,29.73],[13.418,20.0],[13.413,20.0],[13.412,44.2024],[13.401,49.99156935]],[[13.427,20.0],[13.428,0.06487092],[13.429,49.73],[13.432,20.0],[13.437,37.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963155858,[[13.42,29.73],[13.418,20.0],[13.413,20.0],[13.412,44.2024],[13.401,49.99156935]],[[13.427,20.0],[13.428,0.06487092],[13.429,49.73],[13.432,20.0],[13.436,55.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963156069,[[13.42,29.73],[13.418,20.0],[13.413,20.0],[13.412,44.2024],[13.401,49.99156935]],[[13.427,20.0],[13.428,0.06487092],[13.429,49.73],[13.432,20.0],[13.433,75.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963156490,[[13.42,29.73],[13.418,20.0],[13.413,20.0],[13.412,44.2024],[13.401,49.99156935]],[[13.427,20.0],[13.428,0.06487092],[13.429,49.73],[13.432,20.0],[13.433,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963157120,[[13.42,29.73],[13.413,20.0],[13.412,44.2024],[13.401,49.99156935]],[[13.427,20.0],[13.428,0.06487092],[13.429,49.73],[13.432,20.0],[13.433,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963158590,[[13.42,29.73],[13.413,20.0],[13.412,44.2024],[13.411,49.99156935]],[[13.427,20.0],[13.428,0.06487092],[13.429,49.73],[13.432,20.0],[13.433,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963160165,[[13.42,29.73],[13.413,20.0],[13.412,44.2024],[13.411,49.99156935],[13.16,54.89324871]],[[13.427,20.0],[13.428,0.06487092],[13.429,49.73],[13.432,20.0],[13.433,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963161743,[[13.42,29.73],[13.413,20.0],[13.412,44.2024],[13.401,49.99156935],[13.16,54.89324871]],[[13.427,20.0],[13.428,0.06487092],[13.429,49.73],[13.432,20.0],[13.433,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963162483,[[13.42,29.73],[13.413,20.0],[13.412,44.2024],[13.411,49.99156935],[13.16,54.89324871]],[[13.427,20.0],[13.428,0.06487092],[13.429,49.73],[13.432,20.0],[13.433,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963163008,[[13.42,29.73],[13.413,20.0],[13.412,44.2024],[13.411,49.99156935],[13.16,54.89324871]],[[13.428,0.06487092],[13.429,49.73],[13.432,20.0],[13.433,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963163217,[[13.421,20.0],[13.42,29.73],[13.413,20.0],[13.412,44.2024],[13.411,49.99156935]],[[13.428,0.06487092],[13.429,29.73],[13.432,20.0],[13.433,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963163420,[[13.421,20.0],[13.42,29.73],[13.413,20.0],[13.412,44.2024],[13.411,49.99156935]],[[13.428,20.06487092],[13.429,29.73],[13.432,20.0],[13.433,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963163848,[[13.421,20.0],[13.42,29.73],[13.413,20.0],[13.412,44.2024],[13.411,49.99156935]],[[13.428,20.06487092],[13.429,29.73],[13.432,20.0],[13.433,20.0],[13.452,331.60304411]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963164060,[[13.42,29.73],[13.413,20.0],[13.412,44.2024],[13.411,49.99156935]],[[13.428,20.06487092],[13.429,29.73],[13.432,20.0],[13.433,20.0],[13.452,331.60304411]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963164694,[[13.42,29.73],[13.413,20.0],[13.412,44.2024],[13.411,49.99156935]],[[13.428,20.06487092],[13.429,29.73],[13.432,20.0],[13.433,20.0],[13.436,37.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963165109,[[13.42,29.73],[13.413,20.0],[13.412,44.2024],[13.411,49.99156935]],[[13.428,20.06487092],[13.429,29.73],[13.432,20.0],[13.433,20.0],[13.443,1915.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963165424,[[13.42,29.73],[13.413,20.0],[13.412,44.2024],[13.411,49.99156935],[13.394,56.0]],[[13.428,20.06487092],[13.429,29.73],[13.432,20.0],[13.433,20.0],[13.443,1915.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963165635,[[13.42,29.73],[13.413,20.0],[13.412,44.2024],[13.411,49.99156935],[13.394,56.0]],[[13.428,20.06487092],[13.429,29.73],[13.432,20.0],[13.433,20.0],[13.435,37.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963166366,[[13.42,29.73],[13.413,20.0],[13.412,44.2024],[13.401,49.99156935],[13.394,56.0]],[[13.428,20.06487092],[13.429,29.73],[13.432,20.0],[13.433,20.0],[13.435,37.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963166578,[[13.42,29.73],[13.413,20.0],[13.412,44.2024],[13.402,55.96],[13.401,49.99156935]],[[13.428,20.06487092],[13.429,29.73],[13.432,20.0],[13.433,20.0],[13.435,37.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963167003,[[13.42,29.73],[13.413,20.0],[13.412,44.2024],[13.402,55.96],[13.401,49.99156935]],[[13.428,20.06487092],[13.429,29.73],[13.432,20.0],[13.433,20.0],[13.436,37.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963167213,[[13.42,29.73],[13.413,20.0],[13.412,44.2024],[13.402,55.96],[13.401,49.99156935]],[[13.428,20.06487092],[13.429,29.73],[13.432,20.0],[13.433,20.0],[13.434,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963167949,[[13.42,29.73],[13.413,20.0],[13.412,44.2024],[13.411,49.99156935],[13.405,55.95]],[[13.428,0.06487092],[13.429,29.73],[13.432,20.0],[13.433,20.0],[13.434,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963168159,[[13.421,20.0],[13.42,29.73],[13.413,20.0],[13.412,44.2024],[13.411,49.99156935]],[[13.428,0.06487092],[13.429,29.73],[13.432,20.0],[13.433,20.0],[13.434,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963168684,[[13.421,20.0],[13.42,29.73],[13.413,20.0],[13.412,44.2024],[13.411,49.99156935]],[[13.428,0.06487092],[13.429,29.73],[13.43,20.0],[13.432,20.0],[13.433,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963169312,[[13.421,20.0],[13.42,29.73],[13.413,20.0],[13.412,44.2024]],[[13.428,0.06487092],[13.429,29.73],[13.43,20.0],[13.432,20.0],[13.433,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963169313,[[13.421,20.0],[13.42,29.73],[13.413,20.0],[13.412,44.2024],[13.401,49.99156935]],[[13.428,0.06487092],[13.429,29.73],[13.43,20.0],[13.432,20.0],[13.433,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963170155,[[13.421,20.0],[13.42,29.73],[13.413,20.0],[13.412,44.2024],[13.411,49.99156935]],[[13.428,0.06487092],[13.429,29.73],[13.43,20.0],[13.432,20.0],[13.433,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963170884,[[13.42,29.73],[13.413,20.0],[13.412,44.2024],[13.411,49.99156935]],[[13.428,20.06487092],[13.429,29.73],[13.43,20.0],[13.432,20.0],[13.433,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963171418,[[13.42,29.73],[13.413,20.0],[13.412,44.2024],[13.411,49.99156935]],[[13.428,20.06487092],[13.429,29.73],[13.43,20.0],[13.432,20.0],[13.433,57.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963171625,[[13.42,29.73],[13.413,20.0],[13.412,44.2024],[13.411,49.99156935]],[[13.428,20.06487092],[13.429,29.73],[13.43,20.0],[13.432,20.0],[13.433,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963173832,[[13.42,29.73],[13.413,20.0],[13.412,44.2024],[13.401,49.99156935]],[[13.428,20.06487092],[13.429,29.73],[13.43,20.0],[13.432,20.0],[13.433,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963174456,[[13.42,29.73],[13.413,20.0],[13.412,44.2024],[13.411,49.99156935]],[[13.428,20.06487092],[13.429,29.73],[13.43,20.0],[13.432,20.0],[13.433,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963175404,[[13.42,29.73],[13.413,20.0],[13.412,44.2024],[13.401,49.99156935]],[[13.428,20.06487092],[13.429,29.73],[13.43,20.0],[13.432,20.0],[13.433,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963175620,[[13.414,29.73],[13.402,55.96],[13.401,49.99156935],[13.371,571.0],[13.356,873.0]],[[13.424,29.73],[13.425,50.0],[13.428,20.06487092],[13.43,20.0],[13.432,75.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963175831,[[13.414,29.73],[13.405,62.3143],[13.401,49.99156935],[13.394,56.0],[13.371,571.0]],[[13.423,20.0],[13.424,29.79961427],[13.425,50.0],[13.427,43.8221],[13.428,57.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963176143,[[13.412,29.55],[13.406,20.0],[13.405,62.3143],[13.401,49.99156935],[13.394,56.0]],[[13.422,29.51],[13.423,20.0],[13.424,20.06961427],[13.425,50.0],[13.427,43.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963176354,[[13.413,20.0],[13.412,29.55],[13.406,20.0],[13.405,62.3143],[13.401,49.99156935]],[[13.421,20.0],[13.422,74.53675985],[13.423,20.0],[13.424,20.0],[13.425,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963177092,[[13.413,20.0],[13.412,29.55],[13.406,20.0],[13.405,62.3143],[13.401,49.99156935]],[[13.421,20.0],[13.422,29.58135985],[13.423,20.0],[13.424,20.0],[13.425,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963177299,[[13.412,29.55],[13.406,20.0],[13.405,62.3143],[13.401,49.99156935]],[[13.421,20.0],[13.422,29.58135985],[13.423,20.0],[13.424,20.0],[13.425,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963179089,[[13.407,29.73],[13.405,62.3143],[13.401,49.99156935],[13.393,118.95],[13.381,297.3]],[[13.417,29.73],[13.421,20.0],[13.422,0.07135985],[13.423,20.0],[13.424,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963179299,[[13.407,29.73],[13.406,20.0],[13.405,42.3143],[13.401,49.99156935],[13.393,118.95]],[[13.416,20.0],[13.417,29.7934822],[13.421,633.0855],[13.422,1804.0],[13.423,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963179509,[[13.409,22.33],[13.405,42.3143],[13.402,20.0],[13.393,89.32],[13.391,49.99156935]],[[13.416,20.0],[13.417,22.3934822],[13.42,20.0],[13.421,633.0855],[13.422,1804.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963179719,[[13.409,22.33],[13.406,20.0],[13.405,42.3143],[13.402,20.0],[13.393,89.32]],[[13.416,20.0],[13.417,22.3934822],[13.42,20.0],[13.421,633.0855],[13.422,1804.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963180032,[[13.409,22.33],[13.406,20.0],[13.405,42.3143],[13.402,20.0],[13.401,49.99156935]],[[13.416,20.0],[13.417,22.3934822],[13.42,20.0],[13.421,633.0855],[13.422,1804.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963180243,[[13.41,20.0],[13.406,20.0],[13.405,42.3143],[13.404,89.32],[13.402,20.0]],[[13.417,0.0034822],[13.421,571.0],[13.422,1804.0],[13.428,55.85],[13.44,297.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963180452,[[13.416,20.0],[13.415,22.33],[13.41,20.0],[13.406,20.0],[13.405,42.3143]],[[13.417,0.0034822],[13.421,571.0],[13.422,1804.0],[13.424,22.32],[13.428,42.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963180661,[[13.416,20.0],[13.415,22.33],[13.41,20.0],[13.406,20.0],[13.405,42.3143]],[[13.42,20.0],[13.421,571.0],[13.422,1804.0],[13.424,22.32],[13.425,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963180874,[[13.415,22.33],[13.41,20.0],[13.406,20.0],[13.405,42.3143],[13.394,56.0]],[[13.42,20.0],[13.421,20.0],[13.422,1804.0],[13.424,22.32],[13.425,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963181293,[[13.415,22.33],[13.413,0.06743657],[13.41,20.0],[13.406,20.0],[13.405,42.3143]],[[13.42,20.0],[13.421,20.0],[13.422,1804.06980235],[13.424,22.32],[13.425,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963182137,[[13.417,22.33],[13.413,0.06743657],[13.41,20.0],[13.406,20.0],[13.405,42.3143]],[[13.422,1804.06980235],[13.425,895.33],[13.436,55.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963182345,[[13.418,20.0],[13.417,22.33],[13.413,0.06743657],[13.41,20.0],[13.406,20.0]],[[13.422,1804.06980235],[13.425,895.33],[13.433,37.239],[13.435,74.467],[13.436,55.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963182555,[[13.418,20.0],[13.417,22.33],[13.413,0.06743657],[13.41,20.0],[13.406,20.0]],[[13.422,1804.0],[13.425,895.40045037],[13.433,37.239],[13.434,55.83],[13.435,74.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963182764,[[13.417,22.33],[13.413,0.06743657],[13.41,20.0],[13.406,20.0]],[[13.422,1804.0],[13.425,895.40045037],[13.432,37.242],[13.434,55.83],[13.435,74.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963182977,[[13.417,22.33],[13.413,0.06743657],[13.41,20.0],[13.406,20.0]],[[13.421,20.0],[13.424,1804.0],[13.425,895.40045037],[13.434,55.83],[13.435,74.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963183289,[[13.417,22.33],[13.414,0.06328061],[13.41,20.0],[13.406,20.0],[13.402,20.0]],[[13.421,20.0],[13.423,20.0],[13.424,1804.0],[13.425,945.40045037],[13.432,37.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963183495,[[13.417,22.33],[13.414,0.06328061],[13.41,20.0],[13.406,20.0],[13.402,75.96]],[[13.421,20.0],[13.423,20.0],[13.424,1804.0],[13.425,945.40045037],[13.432,37.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963184127,[[13.417,22.33],[13.414,0.06328061],[13.41,20.0],[13.406,20.0],[13.402,75.96]],[[13.421,20.0],[13.423,20.0],[13.424,1804.0],[13.425,945.40045037],[13.431,37.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963184445,[[13.419,22.3],[13.414,0.06328061],[13.411,49.99156935],[13.41,20.0],[13.406,20.0]],[[13.425,873.07045037],[13.427,593.33],[13.438,74.449],[13.439,1804.0],[13.442,111.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963184656,[[13.419,22.3],[13.417,0.06712881],[13.412,20.0],[13.411,93.46876935],[13.41,20.0]],[[13.425,873.0],[13.427,593.39339182],[13.433,43.7852],[13.435,37.232],[13.437,55.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963184971,[[13.42,42.33],[13.417,0.06712881],[13.412,20.0],[13.411,93.46876935],[13.41,20.0]],[[13.426,20.0],[13.427,571.06339182],[13.428,22.32],[13.433,43.7852],[13.435,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963186758,[[13.42,22.33],[13.417,0.06712881],[13.412,20.0],[13.411,93.46876935],[13.41,20.0]],[[13.426,20.0],[13.427,571.06339182],[13.428,22.32],[13.433,43.7852],[13.435,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963186967,[[13.42,22.33],[13.417,0.06712881],[13.412,20.0],[13.411,93.46876935],[13.41,20.0]],[[13.426,20.0],[13.427,571.06339182],[13.428,22.32],[13.433,43.7852],[13.435,910.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963187177,[[13.42,22.33],[13.417,0.06712881],[13.412,20.0],[13.411,93.46876935],[13.41,20.0]],[[13.427,571.06339182],[13.428,22.32],[13.433,43.7852],[13.435,873.0],[13.45,323.17417644]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963187388,[[13.42,22.33],[13.417,0.06712881],[13.412,20.0],[13.411,93.46876935],[13.41,20.0]],[[13.426,20.0],[13.427,571.06339182],[13.428,22.32],[13.433,43.7852],[13.435,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963188336,[[13.425,22.33],[13.421,20.0],[13.417,0.06712881],[13.416,89.32],[13.412,20.0]],[[13.427,571.06339182],[13.434,22.33],[13.435,873.0],[13.443,74.422],[13.45,220.26504411]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963188545,[[13.425,22.33],[13.421,20.06492095],[13.417,20.0],[13.416,89.32],[13.413,42.4528]],[[13.431,0.06922834],[13.433,20.0],[13.434,22.33],[13.435,1444.0],[13.437,44.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963188750,[[13.425,22.33],[13.423,0.06439918],[13.421,20.0],[13.417,20.0],[13.416,89.32]],[[13.433,1804.06735808],[13.434,22.33],[13.435,1494.0],[13.437,44.4122],[13.45,220.26504411]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963188962,[[13.425,22.33],[13.423,0.06439918],[13.421,20.0],[13.417,20.0],[13.416,89.32]],[[13.432,20.0],[13.433,1804.06735808],[13.434,22.33],[13.435,1494.0],[13.437,44.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963191488,[[13.425,22.33],[13.423,0.06439918],[13.421,20.0],[13.417,20.0],[13.416,89.32]],[[13.432,20.0],[13.433,1804.06735808],[13.434,22.33],[13.435,1494.0],[13.441,126.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963191696,[[13.428,22.3],[13.423,0.06439918],[13.421,20.0],[13.417,20.0],[13.416,89.32]],[[13.432,20.0],[13.433,1804.06735808],[13.435,1494.0],[13.436,22.3],[13.44,43.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963191907,[[13.428,22.3],[13.423,0.06439918],[13.421,20.0],[13.417,20.0],[13.416,89.32]],[[13.433,1804.06735808],[13.435,1494.0],[13.436,22.3],[13.44,43.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963192112,[[13.428,22.3],[13.426,0.06167122],[13.421,20.0],[13.417,20.0],[13.416,89.32]],[[13.432,20.0],[13.433,1804.06735808],[13.435,1494.0],[13.436,22.3],[13.44,43.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963192753,[[13.428,22.3],[13.426,0.06167122],[13.421,20.0],[13.417,20.0],[13.416,89.32]],[[13.432,20.0],[13.433,1804.06735808],[13.435,1494.0],[13.436,22.3],[13.44,80.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963192959,[[13.428,22.3],[13.426,0.06167122],[13.421,20.0],[13.417,20.0],[13.416,89.32]],[[13.432,20.0],[13.433,1804.06735808],[13.435,1494.0],[13.436,22.3],[13.44,43.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963193904,[[13.426,22.36167122],[13.421,20.0],[13.417,20.0],[13.416,89.32]],[[13.432,20.0],[13.433,1804.06735808],[13.435,1516.33],[13.44,43.4327],[13.441,126.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963194115,[[13.426,22.36167122],[13.421,20.0],[13.417,20.0],[13.416,89.32]],[[13.433,1804.06735808],[13.435,1516.33],[13.44,43.4327],[13.441,126.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963194116,[[13.426,22.36167122],[13.421,20.0],[13.417,20.0],[13.416,89.32]],[[13.433,1804.06735808],[13.435,1466.33],[13.44,43.4327],[13.441,89.32],[13.442,55.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963194536,[[13.426,22.36167122],[13.421,20.0],[13.417,20.0],[13.416,89.32]],[[13.433,1804.06735808],[13.435,1466.33],[13.44,43.4327],[13.441,126.536],[13.442,55.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963194747,[[13.426,22.36167122],[13.421,20.0],[13.417,20.0],[13.416,89.32]],[[13.432,20.0],[13.433,1804.06735808],[13.435,1466.33],[13.44,43.4327],[13.441,126.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963195482,[[13.426,22.36167122],[13.421,20.0],[13.417,20.0],[13.416,89.32]],[[13.432,20.0],[13.433,1804.06735808],[13.435,1466.33],[13.44,43.4327],[13.441,89.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963195796,[[13.426,22.36167122],[13.421,20.0],[13.417,20.0],[13.416,89.32]],[[13.433,1804.06735808],[13.435,1466.33],[13.44,43.4327],[13.441,89.32],[13.442,55.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963196000,[[13.429,22.3],[13.426,0.06167122],[13.421,20.0],[13.417,20.0],[13.416,89.32]],[[13.433,1804.06735808],[13.435,1444.0],[13.437,22.33],[13.44,43.4327],[13.444,55.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963196213,[[13.429,22.3],[13.426,0.06167122],[13.423,20.0],[13.422,44.6437],[13.421,20.0]],[[13.433,1804.0],[13.435,571.0],[13.436,0.06821058],[13.437,22.33],[13.44,43.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963197163,[[13.429,22.3],[13.426,0.06167122],[13.423,20.0],[13.422,44.6437],[13.421,20.0]],[[13.433,1804.0],[13.435,571.0],[13.436,0.06821058],[13.437,22.33],[13.446,74.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963197374,[[13.429,22.3],[13.426,0.06167122],[13.423,20.0],[13.422,44.6437],[13.421,20.0]],[[13.433,1804.0],[13.435,571.0],[13.436,0.06821058],[13.437,22.33],[13.443,44.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963197585,[[13.429,22.3],[13.426,0.06167122],[13.423,20.0],[13.422,44.6437],[13.421,20.0]],[[13.433,1804.0],[13.435,571.0],[13.436,0.06821058],[13.437,22.33],[13.442,55.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963198737,[[13.429,22.3],[13.426,0.06167122],[13.423,20.0],[13.422,44.6437],[13.421,20.0]],[[13.434,1804.0],[13.435,571.0],[13.436,0.06821058],[13.437,22.33],[13.442,55.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963199052,[[13.429,22.3],[13.426,0.06167122],[13.423,20.0],[13.422,44.6437],[13.421,20.0]],[[13.433,20.0],[13.434,1804.0],[13.435,571.0],[13.436,0.06821058],[13.437,22.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963199473,[[13.429,22.3],[13.426,0.06167122],[13.423,20.0],[13.422,44.6437],[13.421,20.0]],[[13.433,1824.0],[13.435,571.0],[13.436,0.06821058],[13.437,22.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963199685,[[13.429,22.3],[13.426,0.06167122],[13.423,20.0],[13.422,44.6437],[13.421,20.0]],[[13.433,1824.0],[13.435,571.0],[13.436,0.06821058],[13.437,22.33],[13.465,1229.07610276]]]
["bitfinex-derivatives","SOLF0:USTF0",1672963199897,[[13.429,22.3],[13.426,0.06167122],[13.423,20.0],[13.422,44.6437],[13.421,20.0]],[[13.433,1824.0],[13.435,571.0],[13.436,0.06821058],[13.437,22.33],[13.455,185.884]]]