{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":169997,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1664755202774,[[32.064,9.97],[32.057,15.596],[32.053,62.392],[32.049,46.8],[32.044,36.1841588]],[[32.072,15.589],[32.073,31.178],[32.074,15.66515552],[32.078,46.759],[32.082,103.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755202982,[[32.064,9.97],[32.053,62.392],[32.052,15.598],[32.049,46.8],[32.044,36.1841588]],[[32.072,15.589],[32.073,31.178],[32.074,15.66515552],[32.077,62.347],[32.078,46.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755205401,[[32.064,9.97],[32.053,82.5154],[32.052,15.598],[32.049,46.8],[32.044,15.8125588]],[[32.072,15.589],[32.073,31.178],[32.074,15.66515552],[32.077,62.347],[32.078,46.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755206032,[[32.064,9.97],[32.055,15.597],[32.053,82.5154],[32.049,46.8],[32.044,15.8125588]],[[32.072,15.589],[32.073,31.178],[32.074,15.66515552],[32.077,62.347],[32.078,46.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755206241,[[32.067,9.99],[32.054,31.194],[32.053,20.1234],[32.049,46.8],[32.045,14.04]],[[32.073,0.017],[32.077,62.347],[32.082,93.21],[32.086,10.0],[32.089,77.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755206452,[[32.071,10.0],[32.054,31.194],[32.053,20.1234],[32.049,71.8],[32.045,14.04]],[[32.073,0.017],[32.076,20.2974],[32.077,62.347],[32.083,93.21],[32.089,77.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755206664,[[32.071,10.0],[32.058,15.595],[32.055,20.0],[32.054,31.194],[32.053,20.1234]],[[32.072,15.589],[32.077,62.347],[32.083,93.21],[32.089,77.905],[32.095,77.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755207088,[[32.066,9.97],[32.058,15.595],[32.055,20.0],[32.054,31.194],[32.053,20.1234]],[[32.072,15.589],[32.077,62.347],[32.083,93.21],[32.086,10.0],[32.089,77.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755207818,[[32.066,9.97],[32.058,15.595],[32.055,20.0],[32.053,20.1234],[32.05,8.95677843]],[[32.072,15.589],[32.077,62.347],[32.083,93.21],[32.086,10.0],[32.089,77.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755208029,[[32.066,9.97],[32.058,15.595],[32.055,66.92380159],[32.053,20.1234],[32.05,8.95677843]],[[32.072,46.767],[32.077,62.347],[32.083,93.21],[32.084,98.7327],[32.086,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755208030,[[32.066,9.97],[32.058,15.595],[32.055,66.92380159],[32.053,20.1234],[32.05,8.95677843]],[[32.072,46.767],[32.077,62.347],[32.083,93.21],[32.084,98.7327],[32.085,29.28065476]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755208240,[[32.071,9.96],[32.06,15.594],[32.058,15.595],[32.055,35.72980159],[32.053,20.1234]],[[32.072,15.589],[32.077,62.347],[32.084,98.7327],[32.085,15.25065476],[32.088,34.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755208450,[[32.071,9.96],[32.06,15.594],[32.058,15.595],[32.055,35.72980159],[32.053,20.1234]],[[32.072,15.589],[32.077,62.347],[32.083,93.21],[32.084,98.7327],[32.085,15.25065476]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755208660,[[32.071,9.96],[32.058,15.595],[32.055,35.72980159],[32.053,20.1234],[32.049,46.8]],[[32.084,20.8157],[32.085,15.25065476],[32.089,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755208870,[[32.071,9.96],[32.057,46.788],[32.055,35.72980159],[32.053,20.1234],[32.05,102.16677843]],[[32.084,20.8157],[32.085,15.25065476],[32.089,14.02],[32.1,77.88],[32.13,311.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755209080,[[32.071,9.96],[32.057,46.788],[32.055,35.72980159],[32.053,20.1234],[32.05,102.16677843]],[[32.084,20.8157],[32.085,15.25065476],[32.1,77.88],[32.13,311.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755209081,[[32.072,31.177],[32.071,9.96],[32.057,46.788],[32.055,35.72980159],[32.054,14.04]],[[32.084,20.8157],[32.085,15.25065476],[32.093,40.93357285],[32.1,77.88],[32.108,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755209394,[[32.071,9.96],[32.067,15.591],[32.066,31.183],[32.057,46.788],[32.055,35.72980159]],[[32.081,46.754],[32.084,20.8157],[32.085,15.25065476],[32.086,46.748],[32.089,102.18119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755209604,[[32.071,9.96],[32.066,31.183],[32.055,35.72980159]],[[32.081,46.754],[32.084,20.8157],[32.085,15.25065476],[32.086,46.748],[32.089,102.18119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755209605,[[32.071,9.96],[32.066,31.183],[32.064,46.778],[32.055,35.72980159],[32.051,22.99677843]],[[32.081,15.585],[32.084,20.8157],[32.085,35.75565476],[32.086,46.748],[32.089,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755209817,[[32.071,9.96],[32.066,46.97740663],[32.064,46.778],[32.055,35.72980159],[32.052,8.95677843]],[[32.081,15.585],[32.082,31.169],[32.084,20.8157],[32.085,35.75565476],[32.086,46.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755210025,[[32.072,31.178],[32.071,9.96],[32.066,46.97740663],[32.064,46.778],[32.056,14.04]],[[32.084,20.8157],[32.085,51.33865476],[32.086,46.748],[32.09,9.95],[32.098,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755210233,[[32.076,9.96],[32.072,31.178],[32.066,46.97740663],[32.064,46.778],[32.056,14.04]],[[32.084,20.8157],[32.085,36.088],[32.086,46.748],[32.094,114.80757285],[32.098,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755210446,[[32.076,9.96],[32.072,31.178],[32.066,46.97740663],[32.064,46.778],[32.056,14.04]],[[32.085,36.088],[32.086,46.748],[32.094,114.80757285],[32.098,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755210447,[[32.076,9.96],[32.072,31.178],[32.066,46.97740663],[32.064,46.778],[32.056,14.04]],[[32.085,36.088],[32.086,62.06071776],[32.089,93.21],[32.094,96.86519095],[32.097,26.91357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755210658,[[32.076,9.96],[32.072,31.178],[32.066,46.97740663],[32.064,46.778],[32.056,14.04]],[[32.085,36.088],[32.086,62.06071776],[32.089,93.21],[32.094,96.86519095],[32.096,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755210866,[[32.076,9.96],[32.072,31.178],[32.066,46.97740663],[32.064,46.778],[32.056,14.04]],[[32.085,36.088],[32.086,62.06071776],[32.093,93.21],[32.094,96.86519095],[32.096,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755211078,[[32.076,9.96],[32.074,15.588],[32.072,31.178],[32.066,46.97740663],[32.064,46.778]],[[32.085,36.088],[32.086,62.06071776],[32.093,93.21],[32.094,96.86519095],[32.098,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755211288,[[32.076,9.96],[32.074,15.588],[32.072,31.178],[32.066,46.97740663],[32.064,46.778]],[[32.085,36.088],[32.086,62.06071776],[32.093,93.21],[32.094,96.86519095],[32.099,269.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755211498,[[32.076,9.96],[32.074,15.588],[32.072,31.178],[32.066,46.97740663],[32.064,46.778]],[[32.085,36.088],[32.086,62.06071776],[32.093,93.21],[32.094,87.894],[32.095,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755212863,[[32.076,9.96],[32.074,15.588],[32.072,31.178],[32.066,46.97740663],[32.064,46.778]],[[32.085,36.088],[32.086,62.06071776],[32.093,93.21],[32.094,96.86519095],[32.097,40.93357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755213178,[[32.076,9.96],[32.074,15.588],[32.072,31.178],[32.066,46.97740663],[32.064,46.778]],[[32.085,36.088],[32.086,62.06071776],[32.093,93.21],[32.094,96.86519095],[32.097,26.91357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755214125,[[32.076,9.96],[32.074,15.588],[32.072,31.178],[32.066,31.183],[32.064,46.778]],[[32.085,36.088],[32.086,62.06071776],[32.093,93.21],[32.094,96.86519095],[32.097,26.91357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755214335,[[32.067,10.0],[32.064,46.778]],[[32.085,36.088],[32.086,62.06071776],[32.094,96.86519095],[32.097,26.91357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755214336,[[32.067,10.0],[32.064,46.778],[32.055,15.72980159],[32.054,14.04],[32.04,93.21]],[[32.084,93.21],[32.085,46.088],[32.086,62.06071776],[32.094,86.86519095],[32.095,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755214544,[[32.064,46.778],[32.063,25.593],[32.051,77.994],[32.044,24.76933723],[32.042,14.04]],[[32.079,139.966],[32.081,9.95],[32.083,20.0],[32.084,14.03],[32.085,20.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755214756,[[32.064,46.778],[32.063,25.593],[32.051,77.994],[32.044,15.8125588],[32.042,22.99677843]],[[32.079,139.966],[32.081,9.95],[32.083,20.0],[32.084,14.03],[32.085,20.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755214969,[[32.063,25.593],[32.051,77.994],[32.044,15.8125588]],[[32.079,139.966],[32.083,20.0],[32.084,14.03],[32.085,20.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755214970,[[32.063,15.593],[32.06,9.96],[32.058,31.191],[32.051,77.994],[32.045,14.04]],[[32.078,9.95],[32.079,139.966],[32.083,20.0],[32.084,14.03],[32.085,20.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755215279,[[32.063,15.593],[32.06,9.96],[32.058,31.191],[32.051,77.994],[32.045,14.04]],[[32.074,15.588],[32.078,56.709],[32.079,93.21],[32.083,20.0],[32.084,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755215489,[[32.063,15.593],[32.06,9.96],[32.058,31.191],[32.051,77.994],[32.045,14.04]],[[32.074,15.588],[32.077,21.0314],[32.078,56.709],[32.079,93.21],[32.083,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755215702,[[32.063,15.593],[32.06,9.96],[32.058,31.191],[32.051,77.994],[32.045,14.04]],[[32.074,15.588],[32.077,21.0314],[32.078,56.709],[32.082,93.21],[32.083,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755216227,[[32.063,15.593],[32.06,9.96],[32.058,31.191],[32.051,77.994],[32.045,14.04]],[[32.074,15.588],[32.077,21.0314],[32.078,103.468],[32.08,93.21],[32.081,20.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755216750,[[32.063,15.593],[32.06,9.96],[32.058,31.191],[32.053,77.99],[32.051,77.994]],[[32.074,15.588],[32.077,67.7924],[32.078,56.709],[32.08,93.21],[32.081,20.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755217067,[[32.063,15.593],[32.06,9.96],[32.058,31.191],[32.053,77.99],[32.051,77.994]],[[32.074,15.588],[32.077,67.7924],[32.078,56.709],[32.08,93.21],[32.081,29.34079095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755217276,[[32.064,10.0],[32.059,15.595],[32.058,31.191],[32.053,77.99],[32.038,78.028]],[[32.074,15.588],[32.077,46.761],[32.078,46.759],[32.08,93.21],[32.081,39.34079095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755217490,[[32.071,9.99],[32.066,15.591],[32.064,31.185],[32.054,14.04],[32.053,77.99]],[[32.081,20.3696],[32.082,15.584],[32.085,8.97119095],[32.088,26.91357285],[32.09,539.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755217696,[[32.071,9.99],[32.054,14.04],[32.053,77.99],[32.045,19.7238],[32.04,8.95677843]],[[32.081,20.3696],[32.082,15.584],[32.084,21.0314],[32.085,8.97119095],[32.088,26.91357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755217904,[[32.071,9.99],[32.054,14.04],[32.053,77.99],[32.045,19.7238],[32.043,8.95677843]],[[32.081,20.3696],[32.082,15.584],[32.084,21.0314],[32.088,8.97119095],[32.092,26.91357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755218116,[[32.071,9.99],[32.054,14.04],[32.053,77.99],[32.045,19.7238],[32.043,8.95677843]],[[32.081,20.3696],[32.082,15.584],[32.084,21.0314],[32.088,8.97119095],[32.089,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755218538,[[32.067,10.0],[32.054,14.04],[32.053,77.99],[32.045,19.7238],[32.043,8.95677843]],[[32.078,93.516],[32.08,93.21],[32.081,20.3696],[32.084,21.0314],[32.086,72.06071776]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755218749,[[32.063,10.0],[32.055,21.0456],[32.053,77.99],[32.046,14.04],[32.042,8.95677843]],[[32.078,93.516],[32.08,93.21],[32.081,30.3696],[32.084,21.0314],[32.086,62.06071776]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755218956,[[32.063,10.0],[32.06,62.378],[32.055,21.0456],[32.053,77.99],[32.045,14.04]],[[32.078,93.516],[32.08,93.21],[32.081,30.3696],[32.084,21.0314],[32.086,62.06071776]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755219482,[[32.063,10.0],[32.06,62.378],[32.055,21.0456],[32.053,77.99],[32.045,14.04]],[[32.077,20.9034],[32.078,93.516],[32.08,93.21],[32.081,30.3696],[32.086,62.06071776]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755219691,[[32.063,10.0],[32.06,62.378],[32.055,21.0456],[32.053,77.99],[32.045,14.04]],[[32.073,46.765],[32.077,20.9034],[32.078,46.758],[32.08,93.21],[32.081,30.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755221166,[[32.063,10.0],[32.06,62.378],[32.055,21.0456],[32.053,77.99],[32.042,14.04]],[[32.073,46.765],[32.077,20.9034],[32.078,46.758],[32.08,93.21],[32.081,30.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755221584,[[32.067,10.0],[32.066,46.776],[32.06,46.784],[32.055,21.0456],[32.054,14.04]],[[32.078,46.758],[32.08,15.585],[32.081,20.3696],[32.085,18.97119095],[32.086,62.06071776]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755221796,[[32.067,10.0],[32.066,15.592],[32.06,46.784],[32.055,21.0456],[32.054,14.04]],[[32.078,46.758],[32.08,15.585],[32.081,20.3696],[32.084,21.0273],[32.085,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755222424,[[32.067,10.0],[32.066,15.592],[32.06,46.784],[32.055,21.0456],[32.05,14.04]],[[32.078,46.758],[32.08,15.585],[32.081,20.3696],[32.084,21.0273],[32.085,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755222636,[[32.063,9.96],[32.06,46.784],[32.059,15.595],[32.055,21.0456],[32.045,14.04]],[[32.078,93.516],[32.079,93.21],[32.08,15.585],[32.081,20.3696],[32.082,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755222846,[[32.063,9.96],[32.06,46.784],[32.059,15.595],[32.055,21.0456],[32.045,14.04]],[[32.077,21.0273],[32.078,93.516],[32.079,93.21],[32.08,15.585],[32.081,20.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755223057,[[32.063,9.96],[32.06,46.784],[32.059,15.595],[32.055,21.0456],[32.045,14.04]],[[32.073,46.765],[32.077,21.0273],[32.078,46.758],[32.079,93.21],[32.081,20.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755223267,[[32.066,10.0],[32.06,46.784],[32.059,15.595],[32.055,21.0456],[32.045,14.04]],[[32.073,46.765],[32.077,21.0273],[32.078,46.758],[32.079,93.21],[32.081,20.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755223686,[[32.066,10.0],[32.06,46.784],[32.059,15.595],[32.055,21.0456],[32.045,14.04]],[[32.073,46.765],[32.077,21.0273],[32.078,46.758],[32.08,93.21],[32.081,20.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755224745,[[32.066,10.0],[32.06,46.784],[32.059,15.595],[32.055,21.0456],[32.053,297.14348947]],[[32.073,46.765],[32.077,21.0273],[32.078,46.758],[32.08,93.21],[32.081,20.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755225172,[[32.068,15.591],[32.06,46.784],[32.055,21.0456],[32.053,297.14348947],[32.045,107.25]],[[32.078,46.758],[32.079,15.586],[32.081,20.3696],[32.087,8.97119095],[32.09,107.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755225381,[[32.072,10.0],[32.068,15.591],[32.066,31.183],[32.06,46.784],[32.056,14.04]],[[32.078,46.758],[32.079,15.586],[32.081,20.3696],[32.084,20.1683],[32.089,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755225584,[[32.072,10.0],[32.066,31.183],[32.06,46.784],[32.056,14.04]],[[32.078,46.758],[32.079,15.586],[32.081,20.3696],[32.084,20.1683],[32.089,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755225585,[[32.072,34.45262549],[32.071,15.589],[32.066,31.183],[32.06,46.784],[32.056,14.04]],[[32.079,15.586],[32.081,20.3696],[32.082,31.169],[32.084,20.1683],[32.089,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755225794,[[32.072,34.45262549],[32.071,15.589],[32.066,31.183],[32.06,46.784],[32.056,14.04]],[[32.079,15.586],[32.081,20.3696],[32.082,31.169],[32.084,20.1683],[32.09,112.18119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755226006,[[32.072,34.45262549],[32.071,15.589],[32.066,31.183],[32.06,46.784],[32.056,14.04]],[[32.079,15.586],[32.082,31.169],[32.084,20.1683],[32.09,112.18119095],[32.131,209.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755226219,[[32.076,10.0],[32.072,24.45262549],[32.071,15.589],[32.066,31.183],[32.06,46.784]],[[32.079,15.586],[32.082,31.169],[32.084,20.1683],[32.09,102.18119095],[32.094,87.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755226428,[[32.076,10.0],[32.072,24.45262549],[32.071,15.589],[32.066,31.183],[32.06,46.784]],[[32.079,15.586],[32.082,31.169],[32.084,20.1683],[32.092,93.21],[32.093,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755226952,[[32.077,15.586],[32.076,41.173],[32.072,24.45262549],[32.066,31.183],[32.061,14.04]],[[32.086,15.31271776],[32.089,15.581],[32.091,31.16],[32.093,8.97119095],[32.094,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755227162,[[32.077,15.586],[32.076,41.173],[32.072,24.45262549],[32.067,19.8932],[32.066,31.183]],[[32.089,15.581],[32.091,31.16],[32.094,18.97119095],[32.097,26.91357285],[32.099,422.76549539]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755227373,[[32.08,9.97],[32.077,15.586],[32.076,31.173],[32.072,24.45262549],[32.067,19.8932]],[[32.089,31.32192707],[32.091,31.16],[32.095,86.86119095],[32.098,36.91357285],[32.099,422.76549539]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755227584,[[32.08,9.97],[32.077,15.586],[32.076,31.173],[32.072,24.45262549],[32.067,19.8932]],[[32.089,15.581],[32.091,31.16],[32.095,77.89],[32.096,8.97119095],[32.098,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755227789,[[32.08,9.97],[32.077,15.586],[32.076,31.173],[32.072,24.45262549],[32.067,19.8932]],[[32.089,15.581],[32.091,31.16],[32.095,77.89],[32.096,8.97119095],[32.098,232.70477755]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755228425,[[32.08,9.97],[32.077,15.586],[32.076,31.173],[32.072,24.45262549],[32.067,19.8932]],[[32.089,15.581],[32.091,47.07379346],[32.095,77.89],[32.096,8.97119095],[32.098,232.70477755]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755229366,[[32.08,9.97],[32.077,15.586],[32.076,31.173],[32.072,24.45262549],[32.067,19.8932]],[[32.089,15.581],[32.091,47.07379346],[32.094,8.97119095],[32.095,77.89],[32.097,26.91357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755232102,[[32.077,15.586],[32.076,41.173],[32.072,24.45262549],[32.067,19.8932],[32.006,581.1243528]],[[32.089,15.581],[32.091,47.07379346],[32.094,18.97119095],[32.095,77.89],[32.097,26.91357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755233261,[[32.077,15.586],[32.076,41.173],[32.072,24.45262549],[32.067,19.8932],[32.055,15.79377758]],[[32.089,15.581],[32.091,47.07379346],[32.094,18.97119095],[32.095,77.89],[32.097,26.91357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755233471,[[32.072,9.97],[32.067,19.8932],[32.066,15.591],[32.056,14.04],[32.055,15.79377758]],[[32.089,108.791],[32.09,10.0],[32.091,47.07379346],[32.094,8.97119095],[32.095,77.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755233681,[[32.072,9.97],[32.067,44.35345025],[32.066,15.591],[32.056,14.04],[32.055,15.79377758]],[[32.088,20.4266],[32.089,108.791],[32.09,10.0],[32.091,47.07379346],[32.093,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755233893,[[32.072,9.97],[32.067,44.35345025],[32.066,46.774],[32.056,14.04],[32.055,15.79377758]],[[32.084,93.501],[32.088,20.4266],[32.089,93.21],[32.09,10.0],[32.091,15.91379346]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755234104,[[32.072,9.97],[32.067,24.46025025],[32.066,46.774],[32.056,14.04],[32.055,15.79377758]],[[32.084,93.501],[32.086,32.58365238],[32.088,20.4266],[32.089,93.21],[32.09,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755234316,[[32.072,9.97],[32.067,24.46025025],[32.066,46.774],[32.056,14.04],[32.055,15.79377758]],[[32.084,93.501],[32.086,32.58365238],[32.088,20.4266],[32.09,103.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755234625,[[32.072,9.97],[32.067,24.46025025],[32.066,46.774],[32.056,14.04],[32.055,15.79377758]],[[32.084,93.501],[32.088,20.4266],[32.09,103.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755234836,[[32.072,9.97],[32.067,24.46025025],[32.066,46.774],[32.061,19.2646],[32.056,14.04]],[[32.084,93.501],[32.088,20.4266],[32.09,103.21],[32.103,71.7695276]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755235049,[[32.072,9.97],[32.067,24.46025025],[32.066,46.774],[32.065,15.93058073],[32.061,19.2646]],[[32.084,93.501],[32.088,20.4266],[32.09,103.21],[32.095,91.91],[32.103,71.7695276]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755235365,[[32.072,9.97],[32.067,24.46025025],[32.066,46.774],[32.065,15.93058073],[32.061,19.2646]],[[32.084,93.501],[32.088,20.4266],[32.09,103.21],[32.095,91.91],[32.102,71.7695276]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755235992,[[32.072,9.97],[32.067,24.46025025],[32.066,46.774],[32.065,15.93058073],[32.061,19.2646]],[[32.084,93.501],[32.088,20.4266],[32.09,103.21],[32.092,8.97119095],[32.095,91.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755237048,[[32.072,9.97],[32.067,24.46025025],[32.066,46.774],[32.065,15.93058073],[32.061,19.2646]],[[32.084,93.501],[32.088,20.4266],[32.09,103.21],[32.092,8.97119095],[32.095,118.82357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755237257,[[32.072,9.97],[32.067,24.46025025],[32.066,46.774],[32.065,15.93058073],[32.061,19.2646]],[[32.084,93.501],[32.088,20.4266],[32.09,103.21],[32.092,8.97119095],[32.095,104.80357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755237468,[[32.069,10.0],[32.066,46.774],[32.061,19.2646],[32.053,77.99],[32.05,112.7146]],[[32.084,93.501],[32.087,10.0],[32.088,20.4266],[32.089,341.20665198],[32.092,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755237677,[[32.069,34.45262549],[32.066,46.774],[32.061,19.2646],[32.055,15.79377758],[32.054,33.9563]],[[32.083,21.2185],[32.084,93.501],[32.087,38.90959095],[32.089,93.21],[32.091,42.82736631]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755237888,[[32.069,34.45262549],[32.066,46.774],[32.061,19.2646],[32.055,15.79377758],[32.054,33.9563]],[[32.079,46.756],[32.083,21.2185],[32.084,46.751],[32.087,38.90959095],[32.089,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755238099,[[32.069,34.45262549],[32.066,46.774],[32.061,19.2646],[32.055,254.50242787],[32.054,33.9563]],[[32.079,46.756],[32.083,21.2185],[32.084,46.751],[32.087,38.90959095],[32.089,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755238100,[[32.069,34.45262549],[32.066,46.774],[32.061,19.2646],[32.055,254.50242787],[32.054,33.9563]],[[32.079,46.756],[32.083,21.2185],[32.084,79.33465238],[32.087,38.90959095],[32.089,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755238940,[[32.069,34.45262549],[32.066,46.774],[32.055,254.50242787],[32.054,33.9563]],[[32.079,46.756],[32.083,21.2185],[32.084,79.33465238],[32.087,38.90959095],[32.089,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755239152,[[32.069,10.0],[32.066,46.774],[32.055,254.50242787],[32.054,33.9563]],[[32.079,46.756],[32.083,21.2185],[32.084,79.33465238],[32.087,292.41697209],[32.089,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755239360,[[32.069,10.0],[32.066,46.774],[32.055,254.50242787],[32.054,33.9563],[32.044,24.76933723]],[[32.079,46.756],[32.083,21.2185],[32.084,79.33465238],[32.086,8.97119095],[32.087,283.44578114]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755239569,[[32.069,10.0],[32.066,46.774],[32.056,21.3354],[32.055,254.50242787],[32.054,33.9563]],[[32.079,46.756],[32.083,21.2185],[32.084,79.33465238],[32.086,8.97119095],[32.087,283.44578114]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755240306,[[32.069,10.0],[32.066,46.774],[32.056,21.3354],[32.055,254.50242787],[32.054,33.9563]],[[32.079,46.756],[32.083,21.2185],[32.084,79.33465238],[32.087,292.41697209],[32.113,335.117819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755240832,[[32.069,10.0],[32.066,46.774],[32.056,21.3354],[32.055,254.50242787],[32.054,33.9563]],[[32.079,46.756],[32.083,21.2185],[32.084,79.33465238],[32.086,8.97119095],[32.087,283.44578114]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755242093,[[32.07,15.589],[32.069,10.0],[32.066,15.591],[32.056,21.3354],[32.055,254.50242787]],[[32.079,15.585],[32.083,21.2185],[32.084,46.751],[32.087,85.65559095],[32.089,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755242409,[[32.07,15.589],[32.069,10.0],[32.066,15.591],[32.056,21.3354],[32.055,254.50242787]],[[32.079,15.585],[32.083,21.2185],[32.084,46.751],[32.086,8.97119095],[32.087,76.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755242933,[[32.07,15.589],[32.069,10.0],[32.066,15.591],[32.056,21.3354],[32.055,254.50242787]],[[32.079,15.585],[32.083,21.2185],[32.084,46.751],[32.087,85.65559095],[32.095,102.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755243353,[[32.07,15.589],[32.069,10.0],[32.066,15.591],[32.056,21.3354],[32.055,254.50242787]],[[32.079,31.11899091],[32.083,21.2185],[32.084,46.751],[32.087,85.65559095],[32.095,325.61962856]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755243563,[[32.07,15.589],[32.069,10.0],[32.066,15.591],[32.056,21.3354],[32.055,254.50242787]],[[32.079,31.11899091],[32.08,31.171],[32.083,21.2185],[32.084,46.751],[32.087,38.90959095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755243982,[[32.073,9.99],[32.07,15.589],[32.066,15.591],[32.056,21.3354],[32.055,254.50242787]],[[32.079,15.585],[32.08,31.171],[32.083,21.2185],[32.084,46.751],[32.087,28.90959095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755244193,[[32.077,9.99],[32.073,24.44500547],[32.07,15.589],[32.066,15.591],[32.057,14.04]],[[32.079,15.585],[32.08,31.171],[32.081,15.46851243],[32.083,21.2185],[32.084,46.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755247453,[[32.075,9.96],[32.073,24.44500547],[32.07,15.589],[32.066,15.591],[32.057,14.04]],[[32.079,15.585],[32.08,31.171],[32.081,15.46851243],[32.083,21.2185],[32.084,46.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755247665,[[32.075,9.96],[32.07,15.589],[32.066,15.591],[32.059,24.46025025],[32.057,14.04]],[[32.081,15.46851243],[32.083,21.2185],[32.084,62.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755247666,[[32.075,9.96],[32.07,15.589],[32.066,15.591],[32.059,24.46025025],[32.057,14.04]],[[32.081,15.46851243],[32.083,21.2185],[32.084,62.334],[32.135,311.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755247875,[[32.075,9.96],[32.066,15.591],[32.059,24.46025025],[32.056,35.3754],[32.052,8.95677843]],[[32.083,21.2185],[32.084,62.334],[32.096,40.93357285],[32.103,71.7695276],[32.135,311.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755248082,[[32.075,9.96],[32.066,15.591],[32.061,21.2275],[32.059,24.46025025],[32.056,14.04]],[[32.083,21.2185],[32.084,62.334],[32.096,40.93357285],[32.102,71.7695276],[32.11,1018.9542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755248293,[[32.075,9.96],[32.066,15.591],[32.061,21.2275],[32.059,24.46025025],[32.056,14.04]],[[32.083,21.2185],[32.084,62.334],[32.092,8.97119095],[32.093,9.95],[32.095,104.80357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755248825,[[32.075,9.96],[32.066,15.591],[32.061,21.2275],[32.059,24.46025025],[32.056,14.04]],[[32.083,21.2185],[32.084,62.334],[32.092,8.97119095],[32.093,9.95],[32.095,77.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755249033,[[32.075,9.96],[32.073,210.93073649],[32.068,15.47655247],[32.066,15.591],[32.061,21.2275]],[[32.083,21.2185],[32.084,62.334],[32.092,8.97119095],[32.093,9.95],[32.095,77.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755249244,[[32.075,9.96],[32.068,15.47655247],[32.066,15.591],[32.061,21.2275]],[[32.083,21.2185],[32.084,62.334],[32.092,8.97119095],[32.093,9.95],[32.095,77.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755249455,[[32.075,9.96],[32.068,15.47655247],[32.066,15.591],[32.061,21.2275],[32.052,8.95677843]],[[32.083,21.2185],[32.084,62.334],[32.093,18.92119095],[32.095,77.89],[32.118,31.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755249664,[[32.075,9.96],[32.068,15.47655247],[32.066,15.591],[32.061,21.2275],[32.051,86.95277843]],[[32.083,21.2185],[32.084,62.334],[32.093,18.92119095],[32.095,77.89],[32.118,31.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755249980,[[32.075,9.96],[32.068,15.47655247],[32.066,15.591],[32.061,21.2275],[32.051,86.95277843]],[[32.083,21.2185],[32.084,62.334],[32.092,8.97119095],[32.093,9.95],[32.095,77.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755250190,[[32.075,9.96],[32.068,15.47655247],[32.066,15.591],[32.061,21.2275],[32.051,86.95277843]],[[32.083,21.2185],[32.084,62.334],[32.092,8.97119095],[32.093,9.95],[32.095,104.80357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755250400,[[32.075,9.96],[32.068,15.47655247],[32.066,15.591],[32.061,21.2275],[32.051,77.996]],[[32.083,21.2185],[32.084,62.334],[32.092,8.97119095],[32.093,9.95],[32.095,104.80357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755250820,[[32.075,9.96],[32.068,15.47655247],[32.066,15.591],[32.061,21.2275],[32.051,77.996]],[[32.083,21.2185],[32.084,62.334],[32.091,24.88498441],[32.093,9.95],[32.095,104.80357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755251028,[[32.075,9.96],[32.068,15.47655247],[32.066,31.182],[32.061,21.2275],[32.051,77.996]],[[32.084,62.334],[32.087,66.6844],[32.091,24.88498441],[32.093,9.95],[32.095,104.80357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755251238,[[32.075,9.96],[32.066,31.182],[32.061,21.2275],[32.051,77.996]],[[32.084,62.334],[32.087,66.6844],[32.091,24.88498441],[32.093,9.95],[32.095,104.80357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755251449,[[32.075,9.96],[32.066,31.182],[32.061,21.2275],[32.052,8.95677843],[32.051,77.996]],[[32.084,62.334],[32.087,66.6844],[32.09,102.18119095],[32.091,15.91379346],[32.093,36.86357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755251661,[[32.075,9.96],[32.066,31.182],[32.061,21.2275],[32.052,8.95677843],[32.051,77.996]],[[32.084,62.334],[32.086,20.7831],[32.087,66.6844],[32.09,102.18119095],[32.091,15.91379346]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755252083,[[32.075,9.96],[32.067,15.92779109],[32.066,31.182],[32.061,21.2275],[32.052,8.95677843]],[[32.084,62.334],[32.086,20.7831],[32.087,66.6844],[32.09,102.18119095],[32.091,15.91379346]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755253345,[[32.071,9.97],[32.067,15.92779109],[32.066,31.182],[32.061,21.2275],[32.052,8.95677843]],[[32.084,62.334],[32.086,20.7831],[32.087,66.6844],[32.089,10.0],[32.09,102.18119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755253661,[[32.066,10.0],[32.055,29.83377758],[32.054,15.597],[32.052,8.95677843],[32.051,109.193]],[[32.083,628.51],[32.084,134.667],[32.086,98.6971],[32.087,66.6844],[32.09,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755253870,[[32.061,10.0],[32.055,35.36227758],[32.054,15.597],[32.049,24.45262549],[32.046,8.95677843]],[[32.078,46.758],[32.079,10.0],[32.082,4.4783411],[32.083,631.78790904],[32.084,102.47319095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755254082,[[32.061,10.0],[32.055,35.36227758],[32.054,15.597],[32.051,355.64495683],[32.049,24.45262549]],[[32.078,46.758],[32.079,10.0],[32.083,664.38172476],[32.084,102.47319095],[32.085,19.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755254393,[[32.061,10.0],[32.055,35.36227758],[32.054,15.597],[32.051,355.64495683],[32.049,24.45262549]],[[32.078,46.758],[32.079,10.0],[32.083,661.10381572],[32.084,102.47319095],[32.085,19.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755254605,[[32.061,10.0],[32.055,35.36227758],[32.054,15.597],[32.051,355.64495683],[32.049,24.45262549]],[[32.073,93.534],[32.077,21.028],[32.079,10.0],[32.083,661.10381572],[32.084,55.72219095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755255023,[[32.064,10.0],[32.055,35.36227758],[32.054,15.597],[32.051,355.64495683],[32.049,24.45262549]],[[32.073,93.534],[32.077,21.028],[32.083,671.10381572],[32.084,55.72219095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755255235,[[32.064,10.0],[32.055,35.36227758],[32.054,15.597],[32.051,355.64495683],[32.049,24.45262549]],[[32.073,93.534],[32.077,21.028],[32.083,671.10381572],[32.084,55.72219095],[32.101,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755255969,[[32.064,10.0],[32.055,35.36227758],[32.054,15.597],[32.051,355.64495683],[32.049,24.45262549]],[[32.073,93.534],[32.077,21.028],[32.083,680.07500667],[32.084,46.751],[32.086,40.93357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755256390,[[32.06,9.97],[32.055,19.5685],[32.054,15.597],[32.051,109.193],[32.049,24.45262549]],[[32.073,93.534],[32.077,21.028],[32.078,10.0],[32.083,661.10381572],[32.084,55.72219095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755256917,[[32.06,9.97],[32.055,19.5685],[32.054,31.03256353],[32.051,109.193],[32.049,24.45262549]],[[32.073,93.534],[32.077,21.028],[32.078,10.0],[32.083,661.10381572],[32.084,55.72219095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755257127,[[32.06,9.97],[32.055,19.5685],[32.054,31.03256353],[32.051,109.193]],[[32.073,93.534],[32.077,21.028],[32.078,10.0],[32.083,661.10381572],[32.084,55.72219095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755257654,[[32.06,9.97],[32.055,19.5685],[32.054,31.03256353],[32.052,229.18987436],[32.051,109.193]],[[32.073,93.534],[32.077,21.028],[32.078,10.0],[32.083,661.10381572],[32.084,55.72219095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755258813,[[32.06,9.97],[32.055,19.5685],[32.054,31.03256353],[32.052,229.18987436],[32.051,109.193]],[[32.073,93.534],[32.077,21.028],[32.078,25.31791433],[32.083,661.10381572],[32.084,55.72219095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755260077,[[32.06,9.97],[32.057,15.596],[32.055,19.5685],[32.054,15.43556353],[32.052,229.18987436]],[[32.073,93.534],[32.077,21.028],[32.078,25.31791433],[32.083,661.10381572],[32.084,55.72219095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755260391,[[32.064,34.43025025],[32.057,15.596],[32.055,19.5685],[32.054,15.43556353],[32.052,229.18987436]],[[32.073,93.534],[32.077,21.028],[32.078,15.31791433],[32.082,10.0],[32.083,661.10381572]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755262388,[[32.064,34.43025025],[32.057,15.596],[32.055,19.5685],[32.054,15.43556353],[32.052,229.18987436]],[[32.073,93.534],[32.077,21.028],[32.078,15.31791433],[32.082,10.0],[32.083,628.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755263333,[[32.064,10.00025025],[32.057,15.596],[32.055,19.5685],[32.052,229.18987436]],[[32.073,93.534],[32.077,21.028],[32.078,15.31791433],[32.082,10.0],[32.083,628.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755263544,[[32.055,9.97],[32.044,38.80933723],[32.041,58.07833529],[32.035,71.65422743],[32.031,102.49662549]],[[32.073,140.301],[32.074,87.942],[32.077,21.028],[32.078,15.31791433],[32.083,642.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755263753,[[32.051,10.0],[32.046,19.694],[32.044,8.95677843],[32.041,58.07833529],[32.037,38.35795071]],[[32.071,9.95],[32.072,113.1656],[32.073,655.601],[32.074,77.942],[32.076,34.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755263964,[[32.048,9.99],[32.046,19.694],[32.038,40.16677843],[32.037,20.3352],[32.035,26.87033529]],[[32.065,93.554],[32.066,10.0],[32.069,93.21],[32.07,77.951],[32.072,39.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755264173,[[32.048,9.99],[32.046,19.694],[32.041,15.8700293],[32.04,15.604],[32.038,40.16677843]],[[32.065,93.554],[32.066,10.0],[32.069,93.21],[32.07,77.951],[32.072,39.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755264174,[[32.048,9.99],[32.046,19.694],[32.041,15.8700293],[32.04,15.604],[32.038,40.16677843]],[[32.065,93.554],[32.066,10.0],[32.069,93.21],[32.07,77.951],[32.071,34.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755264384,[[32.048,9.99],[32.046,19.694],[32.041,15.8700293],[32.04,15.604],[32.038,31.21]],[[32.065,93.554],[32.066,10.0],[32.069,93.21],[32.07,77.951],[32.071,34.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755264803,[[32.048,9.99],[32.046,19.694],[32.041,15.8700293],[32.04,15.604],[32.038,31.21]],[[32.065,93.554],[32.066,10.0],[32.069,93.21],[32.07,77.951],[32.071,20.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755265328,[[32.048,9.99],[32.046,19.694],[32.045,15.602],[32.041,15.8700293],[32.038,31.21]],[[32.065,93.554],[32.066,10.0],[32.069,93.21],[32.071,20.0122],[32.112,311.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755265541,[[32.051,9.96],[32.046,19.694],[32.045,15.602],[32.041,15.8700293],[32.038,31.21]],[[32.065,93.554],[32.069,93.21],[32.07,10.0],[32.071,20.0122],[32.072,19.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755265960,[[32.051,9.96],[32.046,19.694],[32.045,15.602],[32.038,31.21],[32.035,8.95677843]],[[32.065,93.554],[32.069,93.21],[32.07,10.0],[32.071,20.0122],[32.072,19.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755266592,[[32.051,9.96],[32.046,19.694],[32.045,15.602],[32.04,15.35028232],[32.038,31.21]],[[32.065,93.554],[32.07,103.21],[32.071,20.0122],[32.072,19.9556],[32.78,361.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755266800,[[32.051,9.96],[32.046,19.694],[32.045,15.602],[32.04,15.35028232],[32.038,31.21]],[[32.065,93.554],[32.07,103.21],[32.071,20.0122],[32.072,19.9556],[32.079,86.90119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755267011,[[32.047,9.99],[32.029,26.87033529],[32.018,93.54],[32.006,335.3455685],[31.986,241.28]],[[32.065,93.554],[32.071,20.0122],[32.072,19.9556],[32.079,86.90119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755267012,[[32.047,9.99],[32.029,26.87033529],[32.018,93.54],[32.006,335.3455685],[31.986,241.28]],[[32.064,608.51],[32.065,93.554],[32.067,10.0],[32.071,20.0122],[32.072,19.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755267224,[[32.047,9.99],[32.035,31.213],[32.034,20.4578],[32.028,8.95677843],[32.027,34.8628]],[[32.059,202.377],[32.064,515.3],[32.065,46.777],[32.067,10.0],[32.068,77.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755267432,[[32.042,9.97],[32.035,46.71302596],[32.034,20.4578],[32.028,8.95677843],[32.027,34.8628]],[[32.059,202.377],[32.061,10.0],[32.064,515.3],[32.065,46.777],[32.067,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755267852,[[32.046,9.99],[32.035,46.71302596],[32.034,20.4578],[32.027,20.8128],[32.026,76.495]],[[32.059,202.377],[32.064,515.3],[32.065,56.777],[32.067,14.03],[32.072,28.92679095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755268062,[[32.042,10.0],[32.035,46.71302596],[32.034,20.4578],[32.031,31.217],[32.027,20.8128]],[[32.059,202.377],[32.061,10.0],[32.064,515.3],[32.065,46.777],[32.067,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755268273,[[32.042,10.0],[32.035,31.213],[32.034,20.4578],[32.031,31.217],[32.029,24.48315311]],[[32.059,202.377],[32.061,10.0],[32.064,515.3],[32.065,62.56196708],[32.067,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755268692,[[32.042,10.0],[32.035,31.213],[32.034,20.4578],[32.031,31.217],[31.966,646.68561189]],[[32.058,21.3186],[32.059,202.377],[32.061,10.0],[32.064,515.3],[32.065,62.56196708]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755269008,[[32.042,10.0],[32.035,15.606],[32.034,20.4578],[32.032,15.97689581],[32.031,31.217]],[[32.054,46.794],[32.055,32.61416142],[32.058,21.3186],[32.059,155.591],[32.061,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755269428,[[32.042,10.0],[32.038,15.605],[32.035,15.606],[32.034,20.4578],[32.032,15.97689581]],[[32.054,46.794],[32.058,21.3186],[32.059,155.591],[32.061,10.0],[32.075,26.91357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755269745,[[32.046,10.0],[32.038,15.605],[32.035,15.606],[32.034,20.4578],[32.032,15.97689581]],[[32.054,46.794],[32.058,21.3186],[32.059,155.591],[32.065,72.56196708],[32.07,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755270179,[[32.046,10.0],[32.035,15.606],[32.034,20.4578],[32.032,47.19389581],[32.017,78.079]],[[32.054,46.794],[32.058,21.3186],[32.059,155.591],[32.065,72.56196708],[32.07,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755270480,[[32.046,10.0],[32.035,15.606],[32.034,20.4578],[32.032,47.19389581],[32.026,62.445]],[[32.054,46.794],[32.058,21.3186],[32.059,155.591],[32.065,72.56196708],[32.067,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755271426,[[32.041,9.99],[32.035,15.606],[32.034,20.4578],[32.032,47.19389581],[32.026,62.445]],[[32.054,46.794],[32.058,21.3186],[32.059,155.591],[32.061,10.0],[32.065,62.56196708]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755271637,[[32.041,9.99],[32.035,15.606],[32.034,20.4578],[32.032,47.19389581],[32.03,24.48315311]],[[32.054,46.794],[32.058,21.3186],[32.059,155.591],[32.061,10.0],[32.065,62.56196708]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755273003,[[32.041,9.99],[32.035,15.606],[32.034,20.4578],[32.032,47.19389581],[32.003,343.4813411]],[[32.054,46.794],[32.058,21.3186],[32.059,155.591],[32.061,10.0],[32.065,62.56196708]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755273426,[[32.041,9.99],[32.035,15.606],[32.034,20.4578],[32.032,47.19389581],[32.003,343.4813411]],[[32.054,62.50655849],[32.058,21.3186],[32.059,155.591],[32.061,10.0],[32.065,62.56196708]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755273636,[[32.041,9.99],[32.035,15.606],[32.034,20.4578],[32.032,47.19389581],[32.004,107.4813411]],[[32.054,62.50655849],[32.058,21.3186],[32.059,155.591],[32.061,10.0],[32.065,62.56196708]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755274269,[[32.037,9.96],[32.035,15.606],[32.034,20.4578],[32.032,31.217],[32.018,20.7767]],[[32.054,62.50655849],[32.056,10.0],[32.058,21.3186],[32.059,155.591],[32.065,62.56196708]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755274479,[[32.037,9.96],[32.035,15.606],[32.034,20.4578],[32.032,31.217],[32.021,15.47074404]],[[32.054,62.50655849],[32.056,72.388],[32.058,21.3186],[32.059,155.591],[32.065,15.78496708]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755274899,[[32.035,15.606],[32.034,20.4578],[32.032,31.217],[32.021,15.47074404]],[[32.054,62.50655849],[32.056,72.388],[32.058,21.3186],[32.059,155.591],[32.065,15.78496708]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755274900,[[32.039,10.0],[32.035,15.606],[32.032,31.217],[32.021,15.47074404],[31.986,446.11]],[[32.054,62.50655849],[32.056,62.388],[32.058,21.3186],[32.059,165.591],[32.065,15.78496708]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755275110,[[32.035,9.99],[32.024,15.612],[32.022,14.05],[32.021,46.69774404],[32.02,19.6026]],[[32.053,628.2514],[32.054,62.50655849],[32.055,10.0],[32.056,62.388],[32.059,62.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755275322,[[32.035,9.99],[32.024,15.612],[32.021,46.69774404],[32.02,19.6026],[32.018,14.05]],[[32.048,93.606],[32.053,628.2514],[32.054,35.89545849],[32.055,10.0],[32.056,62.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755275531,[[32.035,9.99],[32.025,19.6026],[32.024,15.612],[32.021,46.69774404],[32.018,14.05]],[[32.048,126.2303438],[32.051,93.21],[32.052,19.7414],[32.053,515.3],[32.054,35.89545849]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755276056,[[32.035,9.99],[32.025,19.6026],[32.024,15.612],[32.023,210.98382484],[32.021,46.69774404]],[[32.047,19.7445],[32.048,93.606],[32.051,93.21],[32.053,515.3],[32.054,35.89545849]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755276266,[[32.035,9.99],[32.025,19.6026],[32.024,15.612],[32.023,210.98382484],[32.021,46.69774404]],[[32.044,62.411],[32.047,19.7445],[32.051,93.21],[32.053,515.3],[32.054,35.89545849]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755276478,[[32.035,9.99],[32.025,19.6026],[32.024,15.612],[32.023,210.98382484],[32.021,46.69774404]],[[32.044,62.411],[32.045,32.6243438],[32.047,19.7445],[32.051,93.21],[32.053,515.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755276687,[[32.035,9.99],[32.025,19.6026],[32.024,15.612],[32.023,210.98382484],[32.021,46.69774404]],[[32.044,62.411],[32.045,32.6243438],[32.047,19.7445],[32.052,93.21],[32.053,515.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755276895,[[32.035,9.99],[32.025,19.6026],[32.024,15.612],[32.023,210.98382484],[32.021,46.69774404]],[[32.044,62.411],[32.047,19.7445],[32.052,93.21],[32.053,515.3],[32.081,71.7695276]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755277105,[[32.035,9.99],[32.025,19.6026],[32.024,15.612],[32.023,210.98382484],[32.021,46.69774404]],[[32.044,62.411],[32.047,19.7445],[32.048,46.803],[32.052,93.21],[32.053,515.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755277846,[[32.031,10.0],[32.025,19.6026],[32.024,15.612],[32.021,46.69774404],[32.014,14.06]],[[32.044,62.411],[32.047,19.7445],[32.048,46.803],[32.05,10.0],[32.052,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755278055,[[32.031,10.0],[32.025,19.6026],[32.024,15.612],[32.021,46.69774404],[32.013,14.06]],[[32.044,62.411],[32.047,19.7445],[32.048,46.803],[32.05,10.0],[32.052,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755278481,[[32.031,10.0],[32.025,19.6026],[32.024,15.612],[32.021,46.69774404],[32.013,23.01677843]],[[32.044,62.411],[32.047,19.7445],[32.048,46.803],[32.05,10.0],[32.052,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755278792,[[32.027,10.0],[32.025,19.6026],[32.024,15.612],[32.021,31.227],[32.012,23.01677843]],[[32.044,62.411],[32.046,9.95],[32.047,19.7445],[32.048,46.803],[32.052,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755279635,[[32.027,10.0],[32.025,19.6026],[32.024,15.612],[32.021,31.227],[32.013,8.95677843]],[[32.044,62.411],[32.046,9.95],[32.047,19.7445],[32.048,46.803],[32.049,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755279846,[[32.027,10.0],[32.025,19.6026],[32.024,15.612],[32.021,31.227],[32.02,15.86191851]],[[32.044,62.411],[32.046,9.95],[32.047,19.7445],[32.048,46.803],[32.049,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755280056,[[32.027,10.0],[32.025,19.6026],[32.024,15.612],[32.021,31.227],[32.02,15.86191851]],[[32.044,77.74538447],[32.046,9.95],[32.047,19.7445],[32.048,46.803],[32.049,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755280685,[[32.027,10.0],[32.016,31.232],[32.011,8.95677843],[32.004,62.488],[31.991,78.14]],[[32.043,608.51],[32.044,77.74538447],[32.046,72.358],[32.047,19.7445],[32.048,46.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755280897,[[32.022,9.99],[32.016,31.232],[32.013,20.2967],[32.011,8.95677843],[32.005,14.06]],[[32.039,140.026],[32.042,30.0],[32.043,536.084],[32.044,62.14238447],[32.046,62.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755281213,[[32.022,9.99],[32.016,31.232],[32.015,15.29175818],[32.013,20.2967],[32.006,24.49844552]],[[32.038,20.784],[32.039,140.026],[32.042,30.0],[32.043,515.3],[32.044,62.14238447]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755281423,[[32.022,9.99],[32.016,31.232],[32.013,20.2967],[32.011,31.237],[32.007,23.01677843]],[[32.034,93.648],[32.038,20.784],[32.039,93.21],[32.042,30.0],[32.043,515.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755281630,[[32.022,9.99],[32.013,20.2967],[32.011,46.855],[32.007,23.01677843],[32.0,40.67462831]],[[32.034,93.648],[32.038,20.784],[32.039,93.21],[32.042,50.0262],[32.043,515.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755281840,[[32.022,9.99],[32.013,20.2967],[32.011,46.855],[32.007,23.01677843],[32.0,15.67462831]],[[32.034,93.648],[32.038,20.784],[32.039,93.21],[32.042,50.0262],[32.043,515.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755282052,[[32.022,9.99],[32.014,15.34482746],[32.013,20.2967],[32.011,46.855],[32.007,8.95677843]],[[32.034,93.42742325],[32.038,20.784],[32.039,93.21],[32.042,50.0262],[32.043,515.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755282262,[[32.022,9.99],[32.014,15.34482746],[32.013,20.2967],[32.011,46.855],[32.007,8.95677843]],[[32.033,20.784],[32.034,93.42742325],[32.039,93.21],[32.042,50.0262],[32.043,515.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755282472,[[32.022,9.99],[32.013,20.2967],[32.011,46.855],[32.007,8.95677843]],[[32.033,20.784],[32.034,46.60342325],[32.039,93.21],[32.042,50.0262],[32.043,515.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755282685,[[32.022,9.99],[32.013,20.2967],[32.011,46.855],[32.007,8.95677843],[32.004,89.35833529]],[[32.033,20.784],[32.034,46.60342325],[32.039,93.21],[32.042,50.0262],[32.043,515.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755282895,[[32.022,9.99],[32.013,36.19451325],[32.011,46.855],[32.007,8.95677843],[32.004,89.35833529]],[[32.033,20.784],[32.034,46.60342325],[32.039,93.21],[32.042,50.0262],[32.043,515.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755283628,[[32.022,9.99],[32.013,36.19451325],[32.011,46.855],[32.006,33.45522395],[32.004,62.488]],[[32.033,20.784],[32.034,46.60342325],[32.039,93.21],[32.042,50.0262],[32.043,515.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755284045,[[32.022,9.99],[32.013,36.19451325],[32.011,46.855],[32.006,33.45522395],[32.004,62.488]],[[32.033,20.784],[32.034,46.60342325],[32.041,93.21],[32.042,50.0262],[32.043,515.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755284257,[[32.022,9.99],[32.013,36.19451325],[32.011,46.855],[32.004,71.44477843],[32.0,67.5449636]],[[32.033,20.784],[32.034,46.60342325],[32.041,93.21],[32.042,50.0262],[32.043,515.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755284467,[[32.018,9.97],[32.013,15.89781325],[32.011,46.855],[32.004,71.44477843],[32.001,26.87033529]],[[32.032,608.51],[32.033,20.784],[32.034,46.60342325],[32.037,10.0],[32.042,40.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755284678,[[32.012,9.97],[32.006,20.0743],[32.004,31.243],[32.0,29.73462831],[31.997,8.95677843]],[[32.031,10.0],[32.032,655.336],[32.033,20.784],[32.034,46.60342325],[32.041,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755284888,[[32.012,9.97],[32.006,20.0743],[32.004,31.243],[32.0,15.67462831],[31.999,31.248]],[[32.026,46.834],[32.031,10.0],[32.032,655.336],[32.033,20.784],[32.034,46.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755285208,[[32.012,9.97],[32.006,20.0743],[32.004,31.243],[32.0,15.67462831],[31.999,31.248]],[[32.026,79.47872765],[32.029,93.21],[32.03,20.2736],[32.031,10.0],[32.032,562.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755286047,[[32.012,9.97],[32.006,20.0743],[32.004,31.243],[32.0,15.67462831],[31.999,31.248]],[[32.026,46.834],[32.029,93.21],[32.03,20.2736],[32.031,10.0],[32.032,562.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755286467,[[32.012,9.97],[32.006,20.0743],[32.004,31.243],[32.0,15.67462831],[31.999,40.20477843]],[[32.026,46.834],[32.029,93.21],[32.03,20.2736],[32.031,10.0],[32.032,562.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755288467,[[32.015,10.0],[32.007,238.75510993],[32.006,20.0743],[32.004,31.243],[32.0,15.67462831]],[[32.026,46.834],[32.029,93.21],[32.03,20.2736],[32.032,562.126],[32.034,72.56641426]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755288676,[[32.015,34.49079693],[32.007,238.75510993],[32.006,20.0743],[32.004,31.243],[32.0,15.67462831]],[[32.026,46.834],[32.029,93.21],[32.03,20.2736],[32.032,562.126],[32.034,72.56641426]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755290356,[[32.015,10.0],[32.006,20.0743],[32.004,31.243],[32.0,15.67462831]],[[32.026,46.834],[32.029,93.21],[32.03,20.2736],[32.032,562.126],[32.034,72.56641426]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755290777,[[32.015,10.0],[32.006,20.0743],[32.004,31.243],[32.0,15.67462831],[31.99,137.9593]],[[32.026,46.834],[32.029,93.21],[32.03,20.2736],[32.032,562.126],[32.034,72.56641426]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755291512,[[32.01,10.0],[32.006,20.0743],[32.004,31.243],[32.0,15.67462831],[31.99,137.9593]],[[32.026,46.834],[32.029,93.21],[32.03,30.2736],[32.032,562.126],[32.034,62.56641426]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755291723,[[32.01,10.0],[32.006,20.0743],[32.004,31.243],[32.0,15.67462831],[31.998,24.50609889]],[[32.021,46.842],[32.025,20.9361],[32.029,93.21],[32.03,30.2736],[32.032,562.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755291933,[[32.01,10.0],[32.004,31.243],[32.0,15.67462831],[31.998,24.50609889]],[[32.021,79.48672765],[32.025,20.9361],[32.029,93.21],[32.03,30.2736],[32.032,562.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755292253,[[32.01,10.0],[32.004,31.243],[32.0,15.67462831],[31.998,24.50609889]],[[32.021,46.842],[32.024,46.838],[32.025,20.9361],[32.029,93.21],[32.03,30.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755292461,[[32.01,10.0],[32.004,31.243],[32.001,20.4062],[32.0,15.67462831],[31.998,24.50609889]],[[32.021,46.842],[32.024,46.838],[32.025,20.9361],[32.029,93.21],[32.03,30.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755292882,[[32.007,9.97],[32.0,46.92162831],[31.986,134.17622743],[31.981,93.54],[31.978,107.4813411]],[[32.021,46.842],[32.022,62.455],[32.025,20.9361],[32.026,9.95],[32.029,171.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755293093,[[32.007,9.97],[32.0,46.92162831],[31.998,24.50609889],[31.997,20.4062],[31.992,35.82711372]],[[32.021,46.842],[32.022,62.455],[32.025,20.9361],[32.026,9.95],[32.029,171.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755293305,[[32.007,9.97],[32.0,31.247],[31.997,20.4062],[31.993,14.07],[31.992,8.95677843]],[[32.021,46.842],[32.022,62.455],[32.025,20.9361],[32.026,9.95],[32.029,171.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755294143,[[32.007,9.97],[32.003,15.622],[32.0,31.247],[31.997,36.23831523],[31.993,14.07]],[[32.021,46.842],[32.022,62.455],[32.025,20.9361],[32.026,9.95],[32.029,171.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755294560,[[32.007,9.97],[32.003,15.622],[32.0,31.247],[31.997,36.23831523],[31.992,14.07]],[[32.021,46.842],[32.022,62.455],[32.025,20.9361],[32.026,9.95],[32.029,171.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755294771,[[32.007,9.97],[32.003,15.622],[32.0,31.247],[31.997,36.23831523],[31.992,23.02677843]],[[32.021,46.842],[32.022,62.455],[32.025,20.9361],[32.026,9.95],[32.029,171.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755294981,[[32.011,10.0],[32.003,15.622],[32.0,31.247],[31.998,24.50609889],[31.997,36.23831523]],[[32.021,46.842],[32.022,62.455],[32.025,20.9361],[32.029,171.591],[32.03,30.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755295826,[[32.011,10.0],[32.003,15.622],[32.0,31.247],[31.998,24.50609889],[31.997,36.23831523]],[[32.021,62.27276845],[32.022,62.455],[32.025,20.9361],[32.029,171.591],[32.03,30.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755298455,[[32.011,10.0],[32.003,15.622],[32.0,31.247],[31.997,36.23831523]],[[32.021,62.27276845],[32.022,62.455],[32.025,20.9361],[32.029,400.11438888],[32.03,30.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755298661,[[32.011,10.0],[32.003,15.622],[32.0,31.247],[31.997,36.23831523],[31.991,89.38333529]],[[32.021,62.27276845],[32.022,62.455],[32.025,20.9361],[32.029,400.11438888],[32.03,30.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755298980,[[32.011,10.0],[32.003,15.622],[32.0,31.247],[31.998,46.874],[31.997,36.23831523]],[[32.021,62.27276845],[32.022,62.455],[32.025,20.9361],[32.029,400.11438888],[32.03,30.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755300870,[[32.011,10.0],[32.003,15.622],[32.0,31.247],[31.998,46.874],[31.997,36.23831523]],[[32.02,93.54],[32.021,62.27276845],[32.022,62.455],[32.024,517.2],[32.025,20.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755301081,[[32.006,10.0],[31.997,36.23831523],[31.995,15.626],[31.994,8.95677843],[31.992,31.255]],[[32.018,15.615],[32.02,93.54],[32.021,31.04476845],[32.022,62.455],[32.024,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755301292,[[32.006,25.621],[32.003,31.244],[31.997,36.23831523],[31.994,8.95677843],[31.99,25.0]],[[32.018,15.615],[32.021,31.04476845],[32.022,62.455],[32.029,414.16438888],[32.032,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755301606,[[32.011,9.99],[32.006,15.621],[32.003,31.244],[31.997,36.23831523],[31.995,23.01677843]],[[32.018,15.615],[32.021,31.04476845],[32.022,62.455],[32.029,400.11438888],[32.03,30.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755301816,[[32.011,9.99],[32.008,24.49844552],[32.006,15.621],[32.003,31.244],[31.997,36.23831523]],[[32.018,15.615],[32.021,31.04476845],[32.022,62.455],[32.029,400.11438888],[32.03,30.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755302030,[[32.011,9.99],[32.008,24.49844552],[32.006,15.621],[32.003,31.244],[31.999,31.249]],[[32.018,15.615],[32.021,31.04476845],[32.022,62.455],[32.029,400.11438888],[32.03,30.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755302449,[[32.017,9.99],[32.012,20.0],[32.011,46.855],[32.008,24.49844552],[32.0,25.0]],[[32.029,93.54],[32.033,517.2],[32.039,24.0],[32.043,62.413],[32.059,71.7695276]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755302659,[[32.02,10.0],[32.012,20.0],[32.011,46.855],[32.009,14.06],[32.008,24.49844552]],[[32.032,21.3071],[32.038,20.9635],[32.039,103.49],[32.042,21.1833],[32.043,579.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755302869,[[32.024,9.97],[32.012,20.0],[32.011,46.855],[32.009,14.06],[32.008,24.49844552]],[[32.032,21.3071],[32.038,20.9635],[32.039,93.54],[32.042,31.1833],[32.043,579.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755303077,[[32.024,9.97],[32.012,20.0],[32.011,46.855],[32.008,24.49844552],[32.002,14.06]],[[32.032,21.3071],[32.038,20.9635],[32.039,93.54],[32.042,31.1833],[32.043,579.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755303397,[[32.024,9.97],[32.012,20.0],[32.011,46.855],[32.008,24.49844552],[32.002,23.01677843]],[[32.032,21.3071],[32.038,20.9635],[32.039,93.54],[32.042,31.1833],[32.043,579.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755303606,[[32.024,9.97],[32.013,20.0379],[32.012,20.0],[32.011,46.855],[32.008,24.49844552]],[[32.032,21.3071],[32.038,20.9635],[32.039,93.54],[32.042,31.1833],[32.043,579.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755304027,[[32.024,9.97],[32.018,15.615],[32.016,31.232],[32.013,20.0379],[32.012,20.0]],[[32.032,21.3071],[32.038,20.9635],[32.039,93.54],[32.042,31.1833],[32.043,579.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755304028,[[32.024,9.97],[32.018,15.615],[32.016,31.232],[32.013,20.0379],[32.012,20.0]],[[32.031,31.218],[32.032,21.3071],[32.038,20.9635],[32.039,93.54],[32.042,31.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755304866,[[32.02,10.0],[32.018,15.615],[32.016,31.232],[32.013,20.0379],[32.012,20.0]],[[32.031,31.218],[32.032,21.3071],[32.038,20.9635],[32.039,103.54],[32.042,21.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755305077,[[32.02,10.0],[32.018,15.615],[32.016,31.232],[32.013,20.0379],[32.012,20.0]],[[32.031,31.218],[32.032,21.3071],[32.033,31.216],[32.038,20.9635],[32.039,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755305498,[[32.016,31.232]],[[32.031,31.218],[32.032,21.3071],[32.033,31.216],[32.038,20.9635],[32.039,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755305499,[[32.016,10.0],[31.997,15.83211523],[31.99,93.54],[31.98,24.47551406],[31.967,31.17]],[[32.03,93.54],[32.031,31.218],[32.032,538.5071],[32.035,10.0],[32.038,20.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755305710,[[32.011,10.0],[32.009,15.619],[32.007,46.861],[32.005,19.4228],[31.999,8.95677843]],[[32.026,46.834],[32.03,103.54],[32.031,31.218],[32.032,538.5071],[32.037,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755305919,[[32.011,10.0],[32.009,15.619],[32.007,46.861],[32.005,19.4228],[31.999,8.95677843]],[[32.026,79.47872765],[32.029,114.3063],[32.03,10.0],[32.031,31.218],[32.032,579.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755306131,[[32.011,10.0],[32.009,15.619],[32.007,46.861],[31.999,8.95677843],[31.99,93.54]],[[32.026,79.47872765],[32.029,362.82035864],[32.03,10.0],[32.031,31.218],[32.032,579.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755306340,[[32.009,15.619],[32.007,56.861],[31.999,8.95677843],[31.996,104.99833529],[31.99,93.54]],[[32.026,79.47872765],[32.027,10.0],[32.029,362.82035864],[32.031,31.218],[32.032,579.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755306552,[[32.009,15.619],[32.007,56.861],[31.996,78.128],[31.995,8.95677843],[31.991,40.94033529]],[[32.026,79.47872765],[32.027,10.0],[32.029,362.82035864],[32.031,31.218],[32.032,579.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755306553,[[32.009,15.619],[32.007,56.861],[31.996,78.128],[31.995,8.95677843],[31.991,40.94033529]],[[32.025,20.7663],[32.026,79.47872765],[32.027,10.0],[32.029,342.05405864],[32.031,31.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755306863,[[32.009,15.619],[32.007,56.861],[31.996,78.128],[31.995,8.95677843],[31.991,40.94033529]],[[32.021,46.842],[32.025,20.7663],[32.026,32.64472765],[32.027,10.0],[32.029,342.05405864]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755307284,[[32.009,15.619],[32.007,56.861],[31.996,78.128],[31.995,8.95677843],[31.991,40.94033529]],[[32.021,46.842],[32.024,46.838],[32.025,20.7663],[32.026,32.64472765],[32.027,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755307709,[[32.009,15.619],[32.007,56.861],[31.996,78.128],[31.995,8.95677843],[31.992,26.87033529]],[[32.021,46.842],[32.024,46.838],[32.025,20.7663],[32.026,32.64472765],[32.027,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755307916,[[32.009,15.619],[32.007,56.861],[31.996,78.128],[31.995,8.95677843],[31.993,14.07]],[[32.021,46.842],[32.024,46.838],[32.025,20.7663],[32.026,32.64472765],[32.027,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755308234,[[32.009,15.619],[32.007,56.861],[31.996,78.128],[31.994,8.95677843],[31.993,14.07]],[[32.021,46.842],[32.024,46.838],[32.025,20.7663],[32.027,10.0],[32.029,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755308443,[[32.012,9.96],[32.009,15.619],[32.007,46.861],[31.996,78.128],[31.995,14.06]],[[32.021,46.842],[32.024,46.838],[32.025,20.7663],[32.029,93.54],[32.031,41.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755308650,[[32.012,34.45079693],[32.009,15.619],[32.007,46.861],[31.998,71.45577843],[31.996,78.128]],[[32.021,46.842],[32.024,46.838],[32.025,20.7663],[32.029,93.54],[32.031,41.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755308863,[[32.012,9.96],[32.009,15.619],[32.007,46.861],[31.998,71.45577843],[31.996,78.128]],[[32.021,46.842],[32.024,46.838],[32.025,20.7663],[32.029,93.54],[32.031,41.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755309074,[[32.012,9.96],[32.009,15.619],[32.007,46.861],[31.999,20.9418],[31.998,71.45577843]],[[32.021,46.842],[32.024,46.838],[32.025,20.7663],[32.029,93.54],[32.031,41.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755310018,[[32.012,9.96],[32.009,15.619],[32.007,46.861],[32.002,8.95677843],[31.999,65.8769675]],[[32.021,46.842],[32.024,46.838],[32.025,20.7663],[32.029,93.54],[32.031,41.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755311915,[[32.009,0.009],[32.007,46.861],[32.002,8.95677843],[31.999,65.8769675],[31.997,15.83211523]],[[32.021,62.67659561],[32.024,46.838],[32.025,20.7663],[32.029,93.54],[32.031,41.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755312120,[[32.003,9.97],[32.001,8.95677843],[31.998,26.87033529],[31.99,93.54],[31.975,179.1355685]],[[32.021,125.13159561],[32.023,10.0],[32.024,46.838],[32.025,20.7663],[32.029,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755312333,[[31.999,10.0],[31.996,8.95677843],[31.994,19.8415],[31.993,26.87033529],[31.991,18.06663762]],[[32.021,125.13159561],[32.024,46.838],[32.025,20.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755312334,[[31.999,10.0],[31.996,8.95677843],[31.994,19.8415],[31.993,26.87033529],[31.991,18.06663762]],[[32.019,10.0],[32.02,93.54],[32.021,125.13159561],[32.024,60.888],[32.025,20.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755312543,[[31.993,8.95677843],[31.989,26.87033529],[31.981,47.76963762],[31.98,25.0],[31.977,62.3576317]],[[32.013,46.852],[32.018,20.0],[32.019,136.20513698],[32.021,78.28959561],[32.023,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755312858,[[31.999,10.0],[31.992,8.95677843],[31.99,19.8415],[31.989,26.87033529],[31.988,4.5241881]],[[32.013,109.323],[32.017,20.0427],[32.018,20.0],[32.019,136.20513698],[32.021,78.28959561]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755313068,[[31.995,10.0],[31.991,8.95677843],[31.99,19.8415],[31.988,26.87033529],[31.982,89.72086505]],[[32.013,109.323],[32.015,10.0],[32.017,20.0427],[32.018,20.0],[32.019,126.20513698]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755313278,[[31.995,10.0],[31.991,8.95677843],[31.99,19.8415],[31.988,26.87033529],[31.982,71.65422743]],[[32.013,109.323],[32.015,10.0],[32.017,20.0427],[32.018,20.0],[32.019,126.20513698]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755313696,[[31.995,10.0],[31.991,8.95677843],[31.99,19.8415],[31.988,42.24209672],[31.983,14.07]],[[32.013,109.323],[32.015,10.0],[32.017,20.0427],[32.018,20.0],[32.019,126.20513698]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755313907,[[31.995,10.0],[31.991,8.95677843],[31.99,19.8415],[31.988,42.24209672],[31.983,32.13663762]],[[32.013,109.323],[32.015,10.0],[32.017,20.0427],[32.018,20.0],[32.019,126.20513698]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755314123,[[31.995,10.0],[31.99,19.8415],[31.989,8.95677843],[31.988,15.37176143],[31.985,26.87033529]],[[32.013,109.323],[32.015,10.0],[32.017,20.0427],[32.018,20.0],[32.019,126.20513698]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755314331,[[31.995,10.0],[31.99,19.8415],[31.989,8.95677843],[31.988,15.37176143]],[[32.013,109.323],[32.015,10.0],[32.017,20.0427],[32.018,20.0],[32.019,126.20513698]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755314332,[[31.995,10.0],[31.99,19.8415],[31.989,8.95677843],[31.988,15.37176143],[31.986,42.50033529]],[[32.013,109.323],[32.015,10.0],[32.017,20.0427],[32.018,20.0],[32.019,126.20513698]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755315070,[[31.999,10.0],[31.992,15.627],[31.99,19.8415],[31.989,8.95677843],[31.988,15.37176143]],[[32.013,46.852],[32.017,20.0427],[32.018,20.0],[32.019,9.95],[32.02,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755315278,[[31.999,34.49844552],[31.992,15.627],[31.99,28.79827843],[31.988,15.37176143],[31.985,14.07]],[[32.013,46.852],[32.017,20.0427],[32.018,20.0],[32.019,9.95],[32.02,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755315490,[[31.999,34.49844552],[31.992,24.58377843],[31.99,19.8415],[31.989,26.87033529],[31.988,15.37176143]],[[32.013,46.852],[32.017,20.0427],[32.018,20.0],[32.019,9.95],[32.02,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755315909,[[31.999,34.49844552],[31.992,24.58377843],[31.99,19.8415],[31.989,26.87033529],[31.988,15.37176143]],[[32.013,46.852],[32.016,20.3099],[32.017,20.0427],[32.018,20.0],[32.019,9.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755316120,[[31.999,10.0],[31.992,24.58377843],[31.99,19.8415],[31.989,26.87033529],[31.988,15.37176143]],[[32.013,46.852],[32.016,20.3099],[32.017,20.0427],[32.018,20.0],[32.019,9.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755316437,[[31.999,10.0],[31.992,24.58377843],[31.99,19.8415],[31.989,26.87033529],[31.988,15.37176143]],[[32.013,46.852],[32.016,20.3099],[32.017,66.8897],[32.018,20.0],[32.019,9.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755316643,[[31.999,10.0],[31.993,19.655],[31.992,24.58377843],[31.989,26.87033529],[31.988,15.37176143]],[[32.009,15.62],[32.012,20.3099],[32.013,15.617],[32.017,66.8897],[32.018,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755316853,[[31.999,10.0],[31.993,19.655],[31.992,24.58377843],[31.989,58.12833529],[31.988,15.37176143]],[[32.009,15.62],[32.011,32.65492912],[32.012,20.3099],[32.013,15.617],[32.017,66.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755317274,[[31.999,10.0],[31.993,19.655],[31.992,15.627],[31.991,8.95677843],[31.989,31.258]],[[32.009,15.62],[32.011,32.65492912],[32.012,20.3099],[32.013,15.617],[32.017,66.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755317485,[[31.994,9.97],[31.993,19.655],[31.992,15.627],[31.991,8.95677843],[31.989,31.258]],[[32.009,15.62],[32.011,32.65492912],[32.012,20.3099],[32.013,15.617],[32.014,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755317700,[[31.994,9.97],[31.992,15.627],[31.99,8.95677843],[31.989,31.258],[31.988,15.37176143]],[[32.009,15.62],[32.011,32.65492912],[32.012,20.3099],[32.013,15.617],[32.014,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755318223,[[31.994,9.97],[31.992,15.627],[31.99,8.95677843],[31.989,31.258]],[[32.009,15.62],[32.011,32.65492912],[32.012,20.3099],[32.013,15.617],[32.014,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755318435,[[31.99,9.96],[31.983,14.07],[31.982,44.24377843],[31.98,31.267],[31.979,26.87033529]],[[32.009,156.019],[32.01,10.0],[32.011,32.65492912],[32.012,537.5099],[32.016,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755318747,[[31.99,9.96],[31.984,19.656],[31.982,24.58877843],[31.98,31.267]],[[32.009,156.019],[32.01,10.0],[32.011,32.65492912],[32.012,537.5099],[32.016,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755318748,[[31.99,9.96],[31.984,19.656],[31.982,24.58877843],[31.98,31.267],[31.978,26.87033529]],[[32.003,46.867],[32.008,20.3099],[32.009,140.399],[32.01,72.478],[32.011,32.65492912]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755318959,[[31.99,9.96],[31.984,19.656],[31.982,15.632],[31.981,8.95677843],[31.98,31.267]],[[32.003,46.867],[32.008,20.3099],[32.009,140.399],[32.01,72.478],[32.011,32.65492912]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755319171,[[31.99,9.96],[31.984,19.656],[31.982,15.632],[31.981,8.95677843],[31.98,31.267]],[[31.999,15.625],[32.002,20.0514],[32.003,15.622],[32.009,140.399],[32.01,72.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755319585,[[31.99,10.0],[31.984,0.001],[31.982,15.632],[31.98,40.22377843],[31.977,60.36209003]],[[31.999,15.625],[32.002,20.0514],[32.003,15.622],[32.009,140.399],[32.01,72.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755319797,[[31.984,0.001],[31.979,8.95677843],[31.978,10.0],[31.977,15.4526317],[31.976,26.87033529]],[[31.998,10.0],[31.999,218.537],[32.002,20.0514],[32.007,78.105],[32.011,46.71492912]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755320114,[[31.984,0.001],[31.979,8.95677843],[31.978,10.0],[31.977,15.4526317]],[[31.998,10.0],[31.999,218.537],[32.002,20.0514],[32.007,78.105],[32.011,46.71492912]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755320115,[[31.984,0.001],[31.979,4.51692074],[31.978,10.0],[31.977,8.95677843],[31.973,26.87033529]],[[31.994,15.627],[31.998,10.0],[31.999,202.912],[32.001,46.871],[32.002,537.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755320328,[[31.984,0.001],[31.982,10.0],[31.979,4.51692074],[31.976,8.95677843],[31.973,26.87033529]],[[31.994,48.30235122],[31.999,202.912],[32.002,547.2514],[32.01,19.7918],[32.021,180.94878656]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755320534,[[31.984,0.001],[31.982,10.0],[31.979,4.51692074],[31.976,24.39143936],[31.973,26.87033529]],[[31.994,15.627],[31.999,202.912],[32.002,547.2514],[32.01,19.7918],[32.021,180.94878656]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755320745,[[31.984,0.001],[31.982,10.0],[31.977,8.95677843],[31.976,15.43466093],[31.973,26.87033529]],[[31.994,15.627],[31.999,202.912],[32.002,547.2514],[32.009,14.06],[32.01,19.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755320957,[[31.986,9.99],[31.984,0.001],[31.982,15.632],[31.978,40.22577843],[31.976,15.43466093]],[[32.001,15.624],[32.002,537.2514],[32.004,31.245],[32.006,10.0],[32.009,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755321166,[[31.986,34.50375705],[31.984,0.001],[31.982,15.632],[31.979,29.21447843],[31.978,31.269]],[[32.001,15.624],[32.002,537.2514],[32.004,31.245],[32.006,10.0],[32.009,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755321484,[[31.986,34.50375705],[31.984,0.001],[31.982,15.632],[31.979,29.21447843],[31.978,31.269]],[[32.001,15.624],[32.002,20.0514],[32.004,31.245],[32.006,10.0],[32.009,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755321691,[[31.986,34.50375705],[31.984,0.001],[31.982,15.632],[31.979,20.2577],[31.978,31.269]],[[32.001,15.624],[32.002,20.0514],[32.004,31.245],[32.006,10.0],[32.009,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755322003,[[31.986,9.99],[31.984,0.001],[31.982,15.632],[31.979,20.2577],[31.978,31.269]],[[32.001,15.624],[32.002,20.0514],[32.004,31.245],[32.006,10.0],[32.009,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755322215,[[31.986,9.99],[31.984,0.001],[31.982,15.632],[31.978,31.269],[31.969,18.00186268]],[[32.001,15.624],[32.002,20.0514],[32.004,31.245],[32.006,10.0],[32.009,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755322426,[[31.986,15.63],[31.984,0.001],[31.983,31.264],[31.982,34.47375705],[31.978,31.269]],[[32.001,15.624],[32.002,30.0514],[32.004,31.245],[32.009,93.54],[32.012,531.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755322632,[[31.986,25.63],[31.984,0.001],[31.983,31.264],[31.982,24.51375705],[31.978,31.269]],[[32.001,15.624],[32.002,30.0514],[32.004,31.245],[32.009,93.54],[32.012,531.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755322633,[[31.986,25.63],[31.984,0.001],[31.983,31.264],[31.982,24.51375705],[31.978,31.269]],[[32.001,15.624],[32.002,20.0514],[32.004,31.245],[32.006,9.95],[32.009,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755322843,[[31.986,25.63],[31.984,0.001],[31.983,31.264],[31.982,24.51375705],[31.979,20.3172]],[[32.001,15.624],[32.002,20.0514],[32.004,31.245],[32.006,9.95],[32.009,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755323055,[[31.986,10.0],[31.984,0.001],[31.983,31.264],[31.979,20.3172],[31.974,26.87033529]],[[32.001,15.624],[32.002,20.0514],[32.004,31.245],[32.006,9.95],[32.009,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755323474,[[31.986,10.0],[31.984,0.001],[31.983,31.264],[31.979,20.3172],[31.977,46.905]],[[32.001,15.624],[32.002,20.0514],[32.004,78.112],[32.006,9.95],[32.009,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755324106,[[31.984,0.001],[31.973,36.86033529],[31.972,15.637],[31.971,14.08],[31.97,46.916]],[[31.993,10.0],[31.994,46.881],[31.998,32.67535122],[32.0,93.54],[32.002,599.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755324312,[[31.984,0.001],[31.976,15.43466093],[31.973,30.3072],[31.972,15.637],[31.971,8.95677843]],[[31.992,20.0],[31.993,10.0],[31.994,15.627],[31.998,32.67535122],[32.0,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755324524,[[31.984,0.001],[31.976,15.43466093],[31.973,30.3072],[31.972,15.637],[31.97,55.87277843]],[[31.992,20.0],[31.993,29.6203],[31.994,15.627],[31.998,32.67535122],[32.0,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755324735,[[31.984,0.001],[31.977,9.96],[31.976,15.43466093],[31.973,20.3172],[31.972,15.637]],[[31.992,20.0],[31.993,19.6203],[31.994,15.627],[31.997,9.95],[31.998,32.67535122]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755324947,[[31.984,0.001],[31.977,9.96],[31.976,15.43466093],[31.973,20.3172],[31.972,15.637]],[[31.991,31.257],[31.992,20.0],[31.993,19.6203],[31.994,15.627],[31.997,9.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755326106,[[31.984,0.001],[31.976,43.57966093],[31.974,31.273],[31.973,20.3172],[31.96,419.53740928]],[[31.991,31.257],[31.992,20.0],[31.993,19.6203],[31.994,15.627],[31.999,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755326316,[[31.984,0.001],[31.976,43.57966093],[31.974,31.273],[31.973,20.3172],[31.96,419.53740928]],[[31.991,31.257],[31.993,19.6203],[31.994,15.627],[31.999,12.51],[32.035,254.80174658]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755326522,[[31.984,0.001],[31.976,31.06966093],[31.974,31.273],[31.973,20.3172],[31.971,12.51]],[[31.991,31.257],[31.993,19.6203],[31.994,15.627],[31.995,12.51],[32.002,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755326732,[[31.984,0.001],[31.976,15.635],[31.974,31.273],[31.973,20.3172],[31.971,12.51]],[[31.991,31.257],[31.993,19.6203],[31.994,62.509],[31.995,12.51],[32.002,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755326943,[[31.984,0.001],[31.971,12.51]],[[31.991,31.257],[31.993,19.6203],[31.994,62.509],[31.995,12.51],[32.002,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755326944,[[31.984,0.001],[31.971,12.51],[31.965,26.87033529],[31.964,46.924],[31.961,14.08]],[[31.99,93.54],[31.991,93.771],[31.992,517.2],[31.993,19.6203],[31.994,62.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755327154,[[31.984,0.001],[31.967,12.48],[31.965,8.95677843],[31.964,15.641],[31.962,26.87033529]],[[31.99,105.96],[31.991,93.771],[31.992,517.2],[31.993,19.6203],[31.994,46.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755327366,[[31.984,0.001],[31.964,24.59777843],[31.963,12.51],[31.961,64.89327017],[31.96,78.217]],[[31.986,12.51],[31.989,113.54],[31.991,93.771],[31.992,517.2],[31.993,19.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755327571,[[31.984,0.001],[31.964,46.924],[31.963,12.51],[31.961,20.0471],[31.96,78.217]],[[31.986,12.51],[31.989,113.54],[31.991,93.771],[31.992,517.2],[31.993,19.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755327572,[[31.984,0.001],[31.964,46.924],[31.963,12.51],[31.961,20.0471],[31.96,78.217]],[[31.985,68.0505],[31.986,45.19557185],[31.989,113.54],[31.991,114.4372],[31.992,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755327781,[[31.984,0.001],[31.964,46.924],[31.963,12.51],[31.961,20.0471],[31.96,78.217]],[[31.985,87.9331],[31.986,45.19557185],[31.989,113.54],[31.991,114.4372],[31.992,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755327993,[[31.984,0.001],[31.967,12.42],[31.964,46.924],[31.961,20.0471],[31.96,87.17377843]],[[31.985,87.9331],[31.989,113.54],[31.99,12.4],[31.991,114.4372],[31.992,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755328202,[[31.984,0.001],[31.968,15.639],[31.967,36.94141999],[31.964,15.641],[31.961,20.0471]],[[31.985,87.9331],[31.989,113.54],[31.99,12.4],[31.991,114.4372],[31.992,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755328623,[[31.984,0.001],[31.968,15.639],[31.967,12.42],[31.964,15.641],[31.961,20.0471]],[[31.985,87.9331],[31.989,113.54],[31.99,12.4],[31.991,114.4372],[31.992,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755329885,[[31.984,0.001],[31.968,15.639],[31.967,12.42],[31.964,15.641],[31.961,29.00387843]],[[31.985,87.9331],[31.99,105.94],[31.991,114.4372],[31.992,517.2],[32.003,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755330304,[[31.984,0.001],[31.968,15.639],[31.967,12.42],[31.964,15.641],[31.962,8.95677843]],[[31.985,87.9331],[31.99,105.94],[31.991,114.4372],[31.992,517.2],[32.003,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755330937,[[31.984,0.001],[31.968,15.639],[31.967,12.42],[31.964,15.641],[31.96,78.217]],[[31.985,87.9331],[31.99,105.94],[31.991,114.4372],[31.992,517.2],[32.003,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755331777,[[31.959,12.48],[31.957,31.289],[31.952,14.08],[31.949,71.65422743],[31.938,78.271]],[[31.981,93.54],[31.982,517.2],[31.984,20.0],[31.985,100.4431],[31.99,78.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755331988,[[31.957,31.289],[31.954,12.51],[31.951,20.6055],[31.948,99.38952743],[31.938,78.271]],[[31.975,93.819],[31.978,12.51],[31.981,156.074],[31.982,517.2],[31.984,41.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755332196,[[31.957,31.289],[31.954,12.51],[31.951,29.56227843],[31.948,40.51563529],[31.944,14.09]],[[31.975,93.819],[31.978,12.51],[31.981,156.074],[31.982,517.2],[31.984,41.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755332408,[[31.957,31.289],[31.954,12.51],[31.951,20.6055],[31.949,8.95677843],[31.948,13.6453]],[[31.974,21.0753],[31.975,93.819],[31.978,12.51],[31.981,156.074],[31.982,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755332617,[[31.957,31.289],[31.954,12.51],[31.952,31.294],[31.951,20.6055],[31.949,8.95677843]],[[31.969,15.639],[31.971,31.277],[31.974,21.0753],[31.975,46.91],[31.978,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755332828,[[31.957,31.289],[31.954,12.51],[31.952,31.294],[31.951,20.6055],[31.95,15.30589803]],[[31.969,15.639],[31.971,31.277],[31.974,21.0753],[31.975,46.91],[31.978,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755333039,[[31.957,31.289],[31.954,12.51],[31.952,31.294],[31.951,20.6055],[31.95,15.30589803]],[[31.969,0.009],[31.971,31.277],[31.974,21.0753],[31.975,46.91],[31.978,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755333251,[[31.957,31.289],[31.951,20.6055],[31.95,15.30589803]],[[31.974,21.0753],[31.978,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755333252,[[31.967,12.42],[31.957,78.224],[31.956,62.581],[31.951,20.6055],[31.95,15.30589803]],[[31.974,21.0753],[31.982,31.266],[31.989,107.61],[31.99,90.657],[31.991,20.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755333460,[[31.967,36.94141999],[31.958,14.08],[31.957,31.289],[31.953,8.95677843],[31.951,20.6055]],[[31.989,93.54],[31.99,90.657],[31.991,20.6662],[32.003,14.06],[32.011,242.28800869]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755333672,[[31.967,12.42],[31.965,46.923],[31.958,14.08],[31.957,31.289],[31.955,8.95677843]],[[31.984,21.0753],[31.985,36.7875],[31.987,31.261],[31.989,93.54],[31.99,90.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755334195,[[31.967,12.42],[31.965,46.923],[31.957,31.289],[31.956,14.08],[31.955,8.95677843]],[[31.984,21.0753],[31.985,36.7875],[31.987,31.261],[31.989,93.54],[31.99,90.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755334407,[[31.969,31.278],[31.965,46.923],[31.958,12.51],[31.957,31.289],[31.956,14.08]],[[31.981,12.51],[31.982,15.633],[31.984,21.0753],[31.985,21.1565],[31.987,31.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755334621,[[31.969,0.008],[31.965,46.923],[31.957,31.289],[31.954,12.48],[31.952,58.90211878]],[[31.977,12.51],[31.982,15.633],[31.984,21.0753],[31.985,21.1565],[31.987,31.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755334827,[[31.952,31.295],[31.95,24.26267646],[31.949,12.51],[31.947,14.09],[31.946,26.87033529]],[[31.972,12.42],[31.977,46.907],[31.978,15.635],[31.981,93.54],[31.982,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755335038,[[31.952,31.295],[31.95,15.30589803],[31.949,21.46677843],[31.946,26.87033529],[31.941,14.09]],[[31.969,31.279],[31.972,12.42],[31.977,46.907],[31.981,93.54],[31.982,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755335248,[[31.952,31.295],[31.949,12.51],[31.945,8.95677843],[31.942,26.87033529],[31.941,14.09]],[[31.969,31.279],[31.972,12.42],[31.977,46.907],[31.981,93.54],[31.982,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755335458,[[31.953,3.83047783],[31.952,31.295],[31.949,12.51],[31.944,8.95677843],[31.943,14.09]],[[31.969,31.279],[31.971,19.4427],[31.972,12.42],[31.977,46.907],[31.981,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755335667,[[31.953,3.83047783],[31.952,31.295],[31.949,12.51]],[[31.969,31.279],[31.971,19.4427],[31.972,12.42],[31.977,46.907],[31.981,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755335668,[[31.953,3.83047783],[31.952,31.295],[31.949,12.51],[31.945,33.50121603],[31.942,40.96033529]],[[31.969,31.279],[31.971,19.4427],[31.972,12.42],[31.977,46.907],[31.981,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755336087,[[31.954,15.646],[31.953,3.83047783],[31.952,31.295],[31.949,12.51],[31.947,16.00631932]],[[31.966,15.64],[31.969,31.279],[31.971,19.4427],[31.972,12.42],[31.977,46.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755336510,[[31.955,12.51],[31.954,15.646],[31.953,3.83047783],[31.952,31.295],[31.947,16.00631932]],[[31.966,15.64],[31.969,31.279],[31.971,19.4427],[31.977,59.417],[32.013,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755336823,[[31.957,15.644],[31.955,16.34047783],[31.952,31.295],[31.947,16.00631932],[31.944,14.09]],[[31.966,15.64],[31.969,31.279],[31.971,19.4427],[31.977,59.417],[32.013,40.14119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755337240,[[31.957,15.644],[31.955,12.51],[31.952,31.295],[31.949,20.7925],[31.947,16.00631932]],[[31.966,15.64],[31.969,31.279],[31.971,19.4427],[31.977,59.417],[32.013,40.14119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755337451,[[31.957,15.644],[31.952,31.295],[31.951,12.51],[31.949,20.7925],[31.941,14.09]],[[31.966,15.64],[31.969,31.279],[31.971,19.4427],[31.973,12.51],[31.977,46.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755337664,[[31.957,15.644],[31.952,31.295],[31.951,12.51],[31.949,20.7925],[31.946,15.67654507]],[[31.966,15.64],[31.969,31.279],[31.971,19.4427],[31.973,12.51],[31.974,15.30426232]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755339137,[[31.957,15.644],[31.952,31.295],[31.951,12.51],[31.949,20.7925],[31.946,24.6333235]],[[31.966,15.64],[31.969,31.279],[31.971,19.4427],[31.973,12.51],[31.974,15.30426232]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755339349,[[31.946,21.36677843],[31.921,93.54],[31.92,254.2255685],[31.905,236.0],[31.901,268.7033528]],[[31.966,15.64],[31.969,137.219],[31.971,19.4427],[31.972,517.2],[31.974,15.30426232]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755339560,[[31.946,31.3],[31.943,8.95677843],[31.942,32.7344],[31.94,26.87033529],[31.936,110.32225967]],[[31.96,46.932],[31.965,32.3638],[31.968,19.7768],[31.969,124.819],[31.972,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755339768,[[31.947,3.83128316],[31.946,31.3],[31.942,32.7344],[31.94,26.87033529],[31.939,8.95677843]],[[31.96,46.932],[31.963,32.7060323],[31.965,32.3638],[31.968,19.7768],[31.969,124.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755339978,[[31.947,3.83128316],[31.946,31.3],[31.942,32.7344],[31.939,8.95677843],[31.936,105.14633529]],[[31.96,46.932],[31.965,32.3638],[31.968,19.7768],[31.969,124.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755339979,[[31.947,3.83128316],[31.946,31.3],[31.942,32.7344],[31.939,8.95677843],[31.936,105.14633529]],[[31.96,46.932],[31.965,32.3638],[31.968,19.7768],[31.969,124.819],[32.005,26.91357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755340191,[[31.946,31.3],[31.942,32.7344],[31.936,78.276],[31.935,22.41527843],[31.932,376.66181733]],[[31.96,46.932],[31.965,32.3638],[31.968,19.7768],[31.969,124.819],[32.005,26.91357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755340192,[[31.946,31.3],[31.942,32.7344],[31.936,78.276],[31.935,22.41527843],[31.932,376.66181733]],[[31.96,46.932],[31.965,32.3638],[31.968,19.7768],[31.969,124.819],[32.003,31.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755340403,[[31.946,31.3],[31.942,32.7344],[31.936,78.276],[31.935,22.41527843],[31.932,376.66181733]],[[31.96,46.932],[31.965,32.3638],[31.968,19.7768],[31.969,124.819],[31.971,21.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755340612,[[31.946,31.3],[31.942,32.7344],[31.936,87.23277843],[31.935,13.4585],[31.932,376.66181733]],[[31.96,46.932],[31.965,32.3638],[31.968,19.7768],[31.969,124.819],[31.971,21.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755340821,[[31.942,64.0394],[31.941,15.652],[31.935,22.41527843],[31.932,376.66181733],[31.917,78.322]],[[31.96,46.932],[31.965,32.3638],[31.966,46.922],[31.968,19.7768],[31.969,124.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755341030,[[31.942,43.815],[31.941,15.652],[31.935,8.95677843],[31.932,376.66181733],[31.917,78.322]],[[31.96,46.932],[31.965,32.3638],[31.966,46.922],[31.968,19.7768],[31.969,124.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755341240,[[31.943,3.83155156],[31.942,43.815],[31.941,15.652],[31.935,8.95677843],[31.932,376.66181733]],[[31.96,46.932],[31.965,32.3638],[31.966,46.922],[31.968,19.7768],[31.969,124.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755341452,[[31.943,3.83155156],[31.942,43.815],[31.941,15.652],[31.936,23.04677843],[31.932,376.66181733]],[[31.96,46.932],[31.965,32.3638],[31.966,46.922],[31.968,19.7768],[31.969,124.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755341660,[[31.943,3.83155156],[31.942,43.815],[31.941,15.652],[31.935,8.95677843],[31.934,20.1578]],[[31.96,46.932],[31.965,32.3638],[31.966,46.922],[31.968,19.7768],[31.969,124.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755341869,[[31.943,3.83155156],[31.942,43.815],[31.941,15.652],[31.936,14.09],[31.935,8.95677843]],[[31.96,46.932],[31.965,32.3638],[31.966,46.922],[31.968,19.7768],[31.969,124.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755342815,[[31.943,3.83155156],[31.942,43.815],[31.941,15.652],[31.935,23.04677843],[31.91,696.3355685]],[[31.96,46.932],[31.965,32.3638],[31.966,46.922],[31.968,19.7768],[31.969,124.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755343030,[[31.943,3.83155156],[31.942,43.815],[31.941,15.652],[31.935,8.95677843],[31.933,14.09]],[[31.96,46.932],[31.965,32.3638],[31.966,46.922],[31.968,19.7768],[31.969,124.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755343238,[[31.943,3.83155156],[31.942,43.815],[31.941,15.652],[31.934,29.11457843],[31.933,14.09]],[[31.96,46.932],[31.965,32.3638],[31.966,46.922],[31.968,19.7768],[31.969,124.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755343448,[[31.942,43.815],[31.941,15.652],[31.934,29.11457843],[31.933,14.09],[31.93,26.87033529]],[[31.96,46.932],[31.962,15.8144171],[31.965,32.3638],[31.966,46.922],[31.968,19.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755343970,[[31.942,43.815],[31.941,15.652],[31.934,29.11457843],[31.933,14.09],[31.93,26.87033529]],[[31.96,15.644],[31.962,15.8144171],[31.965,32.3638],[31.966,46.922],[31.968,19.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755344183,[[31.942,43.815],[31.941,15.652],[31.935,14.09],[31.934,29.11457843],[31.93,26.87033529]],[[31.96,15.644],[31.962,15.8144171],[31.965,32.3638],[31.966,46.922],[31.968,19.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755344497,[[31.942,43.815],[31.941,15.652],[31.935,14.09],[31.934,20.1578],[31.933,8.95677843]],[[31.96,15.644],[31.962,15.8144171],[31.965,32.3638],[31.966,46.922],[31.968,19.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755344920,[[31.942,43.815],[31.941,15.652],[31.935,14.09],[31.934,29.11457843],[31.931,26.87033529]],[[31.96,15.644],[31.962,15.8144171],[31.965,32.3638],[31.966,46.922],[31.968,19.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755345126,[[31.942,43.815],[31.941,15.652],[31.935,14.09],[31.934,29.11457843],[31.932,93.83422838]],[[31.96,15.644],[31.962,15.8144171],[31.965,32.3638],[31.966,46.922],[31.968,19.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755345863,[[31.942,43.815],[31.941,15.652],[31.934,20.1578],[31.933,23.04677843],[31.932,93.83422838]],[[31.96,15.644],[31.961,31.287],[31.962,15.8144171],[31.965,32.3638],[31.966,46.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755346287,[[31.942,43.815],[31.941,15.652],[31.935,93.54],[31.934,20.1578],[31.933,23.04677843]],[[31.962,15.8144171],[31.965,12.51],[31.969,31.279],[31.98,93.54],[31.982,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755346492,[[31.946,12.51],[31.942,78.262],[31.941,15.652],[31.936,14.09],[31.935,93.54]],[[31.967,15.64],[31.968,32.1768],[31.969,31.279],[31.979,93.54],[31.98,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755346703,[[31.95,15.648],[31.946,12.51],[31.943,20.0595],[31.942,78.262],[31.936,14.09]],[[31.967,15.64],[31.968,32.1768],[31.969,31.279],[31.973,20.7846],[31.979,113.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755346913,[[31.95,15.648],[31.946,12.51],[31.945,24.5444376],[31.943,20.0595],[31.942,31.305]],[[31.967,15.64],[31.968,32.1768],[31.969,31.279],[31.973,20.7846],[31.979,113.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755347128,[[31.95,15.648],[31.947,31.299],[31.946,12.51],[31.945,24.5444376],[31.943,20.0595]],[[31.967,15.64],[31.968,32.1768],[31.969,31.279],[31.973,20.7846],[31.979,113.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755347965,[[31.95,15.648],[31.947,31.299],[31.946,12.51],[31.943,20.0595],[31.938,8.95677843]],[[31.967,15.64],[31.968,32.1768],[31.969,31.279],[31.973,20.7846],[31.979,113.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755348178,[[31.95,15.648],[31.947,31.299],[31.946,12.51],[31.943,20.0595],[31.939,116.58677843]],[[31.967,15.64],[31.968,32.1768],[31.969,31.279],[31.973,20.7846],[31.979,113.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755348490,[[31.95,15.648],[31.947,31.299],[31.946,12.51],[31.943,20.0595],[31.939,107.63]],[[31.967,15.64],[31.968,32.1768],[31.969,31.279],[31.973,20.7846],[31.979,113.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755349122,[[31.95,15.648],[31.947,31.299],[31.946,12.51],[31.943,20.0595],[31.939,14.09]],[[31.967,15.64],[31.968,32.1768],[31.969,31.279],[31.973,20.7846],[31.979,113.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755349332,[[31.95,15.648],[31.947,31.299],[31.946,12.51],[31.943,20.0595],[31.937,14.09]],[[31.967,15.64],[31.968,32.1768],[31.969,31.279],[31.973,20.7846],[31.979,113.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755349860,[[31.95,15.648],[31.947,31.299],[31.946,12.51],[31.943,20.0595],[31.939,93.54]],[[31.967,15.64],[31.968,32.1768],[31.969,31.279],[31.973,20.7846],[31.979,113.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755350072,[[31.95,15.648],[31.947,31.299],[31.946,12.51],[31.943,20.0595],[31.939,93.54]],[[31.967,15.64],[31.968,32.1768],[31.969,31.279],[31.973,20.7846],[31.978,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755350703,[[31.95,15.648],[31.947,31.299],[31.946,12.51],[31.943,20.0595]],[[31.967,15.64],[31.968,32.1768],[31.969,31.279],[31.973,20.7846],[31.978,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755351017,[[31.943,20.0595],[31.942,59.467],[31.929,93.54],[31.919,78.317],[31.918,107.4813411]],[[31.958,15.644],[31.96,31.288],[31.964,45.1060323],[31.968,19.7768],[31.969,124.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755351223,[[31.943,20.0595],[31.942,59.467],[31.93,14.09],[31.928,93.54],[31.919,78.317]],[[31.958,15.644],[31.96,31.288],[31.964,45.1060323],[31.967,20.197],[31.968,19.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755351434,[[31.942,59.467],[31.928,93.54],[31.919,78.317]],[[31.958,15.644],[31.96,31.288],[31.964,45.1060323],[31.967,20.197],[31.968,19.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755351435,[[31.942,59.467],[31.929,14.09],[31.928,93.54],[31.919,78.317]],[[31.958,15.644],[31.96,31.288],[31.964,45.1060323],[31.967,20.197],[31.968,19.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755351646,[[31.942,59.467],[31.929,14.09],[31.928,93.54],[31.919,78.317]],[[31.958,15.644],[31.96,31.288],[31.964,12.4],[31.967,20.197],[31.968,19.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755351857,[[31.942,59.467],[31.937,8.95677843],[31.934,26.87033529],[31.933,17.96926762],[31.932,321.06390046]],[[31.958,15.644],[31.96,31.288],[31.964,12.4],[31.967,20.197],[31.968,19.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755352066,[[31.942,59.467],[31.937,8.95677843],[31.935,21.2555],[31.934,26.87033529],[31.933,17.96926762]],[[31.958,15.644],[31.96,31.288],[31.964,12.4],[31.967,67.118],[31.968,19.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755353119,[[31.942,59.467],[31.936,8.95677843],[31.935,21.2555],[31.933,44.83960291],[31.905,267.17]],[[31.958,15.644],[31.96,31.288],[31.964,12.4],[31.967,67.118],[31.968,19.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755353441,[[31.942,59.467],[31.936,8.95677843],[31.935,21.2555],[31.933,44.83960291],[31.927,38.23029889]],[[31.958,15.644],[31.96,31.288],[31.964,12.4],[31.967,67.118],[31.968,19.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755353645,[[31.942,46.957],[31.938,12.51],[31.936,8.95677843],[31.935,21.2555],[31.933,44.83960291]],[[31.958,15.644],[31.96,31.288],[31.961,12.42],[31.967,67.118],[31.968,19.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755353860,[[31.942,46.957],[31.938,12.51],[31.935,21.2555]],[[31.958,15.644],[31.96,31.288],[31.961,12.42],[31.967,67.118],[31.968,19.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755353861,[[31.942,15.652],[31.938,12.51],[31.937,31.309],[31.935,21.2555],[31.932,102.79100681]],[[31.958,15.644],[31.959,20.197],[31.96,31.288],[31.961,12.42],[31.967,67.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755354068,[[31.942,15.652],[31.938,12.51],[31.937,31.309],[31.935,21.2555],[31.932,102.79100681]],[[31.958,15.644],[31.959,20.197],[31.96,31.288],[31.961,12.42],[31.967,81.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755354277,[[31.934,12.42],[31.932,31.314],[31.931,8.95677843],[31.927,40.59453529],[31.923,19.9652]],[[31.958,15.644],[31.959,20.197],[31.967,81.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755354278,[[31.934,12.42],[31.932,31.314],[31.931,8.95677843],[31.927,40.59453529],[31.923,19.9652]],[[31.957,12.51],[31.958,62.578],[31.959,113.737],[31.966,517.2],[31.967,81.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755354486,[[31.932,31.314],[31.93,21.46677843],[31.927,40.59453529],[31.923,19.9652],[31.92,39.1]],[[31.951,46.945],[31.953,12.42],[31.959,113.737],[31.964,517.2],[31.965,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755354697,[[31.932,31.314],[31.93,21.46677843],[31.929,15.26511803],[31.927,26.87033529],[31.92,155.64463386]],[[31.951,46.945],[31.952,20.6961],[31.953,12.42],[31.959,113.737],[31.963,30.09632335]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755354907,[[31.932,43.734],[31.929,15.26511803],[31.928,8.95677843],[31.925,26.87033529],[31.92,57.06426032]],[[31.951,46.945],[31.952,20.6961],[31.955,12.51],[31.959,113.737],[31.963,30.09632335]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755355436,[[31.933,4.50832405],[31.932,52.69077843],[31.929,15.26511803],[31.928,26.87033529],[31.922,71.65422743]],[[31.951,46.945],[31.952,20.6961],[31.955,12.51],[31.959,113.737],[31.963,30.09632335]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755355642,[[31.933,4.50832405],[31.932,52.69077843],[31.929,42.13545332],[31.924,24.55980669],[31.922,71.65422743]],[[31.951,46.945],[31.952,20.6961],[31.955,12.51],[31.959,113.737],[31.963,30.09632335]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755355852,[[31.933,4.50832405],[31.932,43.734],[31.931,8.95677843],[31.929,26.87033529],[31.924,24.55980669]],[[31.951,46.945],[31.952,20.6961],[31.955,12.51],[31.958,14.08],[31.959,113.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755356062,[[31.933,4.50832405],[31.932,43.734],[31.931,8.95677843],[31.928,58.18833529],[31.924,24.55980669]],[[31.951,46.945],[31.952,20.6961],[31.955,12.51],[31.958,61.014],[31.959,113.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755356271,[[31.933,20.16432405],[31.932,43.734],[31.931,8.95677843],[31.928,42.37959505],[31.924,24.55980669]],[[31.951,46.945],[31.952,20.6961],[31.955,12.51],[31.958,61.014],[31.959,113.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755356484,[[31.934,4.50832405],[31.933,15.656],[31.932,43.734],[31.931,8.95677843],[31.928,42.37959505]],[[31.951,46.945],[31.952,20.6961],[31.955,12.51],[31.958,46.934],[31.959,113.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755356696,[[31.934,4.50832405],[31.933,15.656],[31.932,52.69077843],[31.929,26.87033529],[31.928,62.48625976]],[[31.951,46.945],[31.952,20.6961],[31.955,12.51],[31.958,46.934],[31.959,113.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755356903,[[31.934,4.50832405],[31.933,15.656],[31.932,52.69077843],[31.929,44.83459561],[31.928,62.48625976]],[[31.951,46.945],[31.952,20.6961],[31.955,12.51],[31.958,46.934],[31.959,113.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755357112,[[31.934,4.50832405],[31.933,15.656],[31.932,52.69077843],[31.928,89.35659505],[31.923,14.1]],[[31.951,46.945],[31.952,20.6961],[31.955,12.51],[31.958,46.934],[31.959,113.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755357324,[[31.934,4.50832405],[31.933,15.656],[31.932,52.69077843],[31.928,89.35659505]],[[31.951,46.945],[31.952,20.6961],[31.955,12.51],[31.958,46.934],[31.959,113.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755357325,[[31.934,4.50832405],[31.933,15.656],[31.932,52.69077843],[31.928,89.35659505],[31.92,39.1]],[[31.951,46.945],[31.952,20.6961],[31.955,12.51],[31.958,46.934],[31.959,113.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755357534,[[31.933,15.656],[31.932,43.734],[31.93,8.95677843],[31.928,62.48625976],[31.927,26.87033529]],[[31.951,46.945],[31.952,20.6961],[31.955,12.51],[31.958,46.934],[31.959,113.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755357745,[[31.933,15.656],[31.932,43.734],[31.93,8.95677843],[31.928,62.48625976],[31.927,26.87033529]],[[31.951,46.945],[31.952,20.6961],[31.953,15.78211921],[31.955,12.51],[31.958,46.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755358164,[[31.934,4.50853153],[31.933,15.656],[31.932,43.734],[31.931,8.95677843],[31.928,62.48625976]],[[31.951,46.945],[31.952,20.6961],[31.953,15.78211921],[31.955,12.51],[31.958,46.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755358374,[[31.934,4.50853153],[31.933,15.656],[31.932,43.734],[31.93,8.95677843],[31.928,62.48625976]],[[31.951,46.945],[31.952,20.6961],[31.953,15.78211921],[31.955,12.51],[31.958,46.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755358689,[[31.933,15.656],[31.932,31.314],[31.928,59.397],[31.924,33.51658512],[31.921,26.87033529]],[[31.951,59.455],[31.952,20.6961],[31.953,15.78211921],[31.958,46.934],[31.98,156.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755358900,[[31.924,37.06980669],[31.922,15.662],[31.92,8.95677843],[31.919,31.327],[31.917,26.87033529]],[[31.941,93.92],[31.946,20.0],[31.947,45.23651838],[31.95,93.54],[31.952,537.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755359110,[[31.924,37.06980669],[31.922,15.662],[31.92,8.95677843],[31.919,31.327],[31.917,26.87033529]],[[31.941,93.92],[31.946,20.0],[31.947,12.51],[31.95,93.54],[31.951,20.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755359325,[[31.924,12.51],[31.922,15.662],[31.919,40.28377843],[31.916,44.85760936],[31.912,62.667]],[[31.941,93.92],[31.946,20.0],[31.947,12.51],[31.949,14.08],[31.95,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755359530,[[31.922,15.662],[31.92,12.51],[31.919,31.327],[31.918,8.95677843],[31.915,26.87033529]],[[31.941,93.92],[31.946,20.0],[31.949,14.08],[31.95,93.54],[31.982,26.91357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755359740,[[31.922,15.662],[31.919,31.327],[31.916,8.95677843],[31.914,12.51],[31.912,89.53733529]],[[31.941,93.92],[31.946,20.0],[31.949,14.08],[31.95,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755359741,[[31.922,15.662],[31.919,31.327],[31.916,8.95677843],[31.914,12.51],[31.912,89.53733529]],[[31.934,15.656],[31.937,76.47803015],[31.941,46.96],[31.946,20.0],[31.949,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755359950,[[31.912,89.53733529]],[[31.934,15.656],[31.937,76.47803015],[31.941,46.96],[31.946,20.0],[31.949,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755359951,[[31.91,29.767],[31.908,8.95677843],[31.906,102.99322743],[31.905,26.87033529],[31.901,34.6869]],[[31.934,15.656],[31.937,76.47803015],[31.939,93.54],[31.94,20.7985],[31.941,46.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755360160,[[31.91,28.177],[31.908,8.95677843],[31.906,31.339],[31.905,26.87033529],[31.903,14.11]],[[31.937,76.47803015],[31.939,93.54],[31.941,46.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755360161,[[31.91,28.177],[31.908,8.95677843],[31.906,31.339],[31.905,26.87033529],[31.903,14.11]],[[31.927,46.98],[31.928,46.979],[31.933,33.3085],[31.937,32.74703015],[31.939,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755360477,[[31.906,52.77577843],[31.903,58.21333529],[31.902,32.0976825],[31.901,20.476],[31.897,71.65422743]],[[31.927,46.98],[31.928,46.979],[31.929,12.51],[31.933,20.7985],[31.937,32.74703015]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755360691,[[31.906,43.819],[31.904,15.92493027],[31.903,31.343],[31.902,14.11],[31.901,20.476]],[[31.927,46.98],[31.928,46.979],[31.929,12.51],[31.933,20.7985],[31.937,32.74703015]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755361000,[[31.906,43.819],[31.904,15.92493027],[31.903,31.343],[31.901,20.476]],[[31.927,46.98],[31.928,46.979],[31.933,20.7985],[31.937,32.74703015]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755361001,[[31.907,4.51449866],[31.906,15.669],[31.904,8.95677843],[31.903,31.343],[31.901,26.87033529]],[[31.92,12.51],[31.927,15.66],[31.928,46.979],[31.932,46.973],[31.933,20.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755361217,[[31.903,31.343],[31.899,8.95677843],[31.897,14.11],[31.896,39.28033529],[31.894,15.61636223]],[[31.92,12.51],[31.921,15.663],[31.927,15.66],[31.928,46.979],[31.933,20.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755361421,[[31.896,21.36677843],[31.895,45.461],[31.894,15.675],[31.893,26.87033529],[31.889,18.03871808]],[[31.92,43.837],[31.921,15.663],[31.928,46.979],[31.932,631.807],[31.933,20.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755361735,[[31.897,4.51579775],[31.896,21.36677843],[31.895,31.351],[31.894,15.675],[31.893,26.87033529]],[[31.92,43.837],[31.921,15.663],[31.927,21.4458],[31.928,46.979],[31.932,645.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755361950,[[31.897,8.35288419],[31.896,21.36677843],[31.895,31.351],[31.894,15.675],[31.893,26.87033529]],[[31.92,43.837],[31.921,15.663],[31.926,14.1],[31.927,21.4458],[31.928,46.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755362155,[[31.897,8.35288419],[31.895,8.95677843],[31.892,39.28033529],[31.887,45.469],[31.886,98.69423945]],[[31.915,12.51],[31.92,50.7484],[31.921,15.663],[31.926,14.1],[31.927,21.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755362366,[[31.898,4.51579775],[31.895,8.95677843],[31.892,12.41],[31.891,26.87033529],[31.887,45.469]],[[31.91,47.005],[31.915,59.507],[31.919,93.54],[31.92,19.4214],[31.926,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755362685,[[31.894,8.95677843],[31.893,4.51579775],[31.892,12.41],[31.891,26.87033529],[31.887,31.359]],[[31.91,47.005],[31.914,19.4214],[31.915,92.26429567],[31.919,93.54],[31.926,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755363000,[[31.893,13.47257618],[31.89,26.87033529],[31.888,12.48],[31.884,87.11395614],[31.881,31.364]],[[31.91,47.005],[31.911,12.4],[31.914,19.4214],[31.915,46.997],[31.918,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755363312,[[31.89,26.87033529],[31.884,87.11395614],[31.881,31.364]],[[31.91,47.005],[31.911,12.4],[31.914,19.4214],[31.915,46.997],[31.918,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755363313,[[31.89,8.95677843],[31.887,26.87033529],[31.886,18.03871808],[31.884,27.96972871],[31.881,71.65422743]],[[31.903,47.016],[31.907,12.42],[31.909,93.54],[31.912,517.2],[31.913,21.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755363521,[[31.89,8.95677843],[31.887,26.87033529],[31.885,18.03871808],[31.884,27.96972871],[31.881,71.65422743]],[[31.903,47.016],[31.907,12.42],[31.909,93.54],[31.912,517.2],[31.913,35.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755363732,[[31.887,26.87033529],[31.885,18.03871808],[31.884,27.96972871]],[[31.903,47.016],[31.907,12.42],[31.909,93.54],[31.912,517.2],[31.913,35.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755363733,[[31.888,8.95677843],[31.887,4.51688488],[31.885,26.87033529],[31.884,27.96972871],[31.879,71.65422743]],[[31.903,47.016],[31.907,12.42],[31.909,93.54],[31.911,14.1],[31.912,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755363942,[[31.888,21.36677843],[31.885,31.38722017],[31.884,15.45972871],[31.879,87.33722743],[31.875,31.37]],[[31.903,47.016],[31.911,26.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755364152,[[31.889,4.51688488],[31.888,21.36677843],[31.885,26.87033529],[31.884,15.45972871],[31.879,87.33722743]],[[31.903,47.016],[31.911,12.51],[31.921,93.54],[31.922,517.2],[31.926,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755364362,[[31.889,4.51688488],[31.887,8.95677843],[31.885,15.68],[31.884,54.750064],[31.882,31.363]],[[31.903,15.672],[31.907,12.51],[31.91,14.1],[31.921,93.54],[31.922,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755364574,[[31.889,4.51688488],[31.887,8.95677843],[31.885,15.68],[31.884,54.750064],[31.882,31.363]],[[31.903,15.672],[31.907,12.51],[31.92,14.1],[31.921,93.54],[31.922,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755364785,[[31.887,8.95677843],[31.886,4.51688488],[31.885,15.68],[31.884,54.750064],[31.882,31.363]],[[31.907,12.51],[31.909,15.668],[31.921,93.54],[31.922,517.2],[31.926,237.31138998]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755364997,[[31.887,8.95677843],[31.886,4.51688488],[31.885,15.68],[31.884,54.750064],[31.882,31.363]],[[31.907,12.51],[31.909,15.668],[31.92,14.1],[31.921,93.54],[31.922,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755365309,[[31.889,8.95677843],[31.886,31.38722017],[31.885,15.68],[31.884,52.47033139],[31.882,31.363]],[[31.907,12.51],[31.909,15.668],[31.92,14.1],[31.921,93.54],[31.922,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755365519,[[31.886,31.38722017],[31.885,15.68],[31.884,52.47033139],[31.882,31.363]],[[31.907,12.51],[31.909,15.668],[31.92,14.1],[31.921,93.54],[31.922,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755365520,[[31.888,8.95677843],[31.886,4.51688488],[31.885,42.55033529],[31.884,52.47033139],[31.882,31.363]],[[31.907,12.51],[31.909,15.668],[31.92,14.1],[31.921,93.54],[31.922,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755365730,[[31.888,8.95677843],[31.886,4.51688488],[31.884,79.34066668],[31.882,31.363],[31.88,25.0]],[[31.903,15.671],[31.907,12.51],[31.92,14.1],[31.921,93.54],[31.922,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755365938,[[31.887,8.95677843],[31.885,4.51688488],[31.884,54.750064],[31.881,18.03871808],[31.88,25.0]],[[31.903,15.671],[31.907,12.51],[31.912,610.74],[31.914,130.49733549],[31.92,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755366151,[[31.884,27.87972871],[31.87,25.0],[31.868,8.95677843],[31.867,14.12],[31.865,62.88353529]],[[31.903,15.671],[31.907,12.51],[31.911,14.1],[31.912,610.74],[31.914,130.49733549]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755366364,[[31.884,27.87972871],[31.87,25.0],[31.869,14.12],[31.868,8.95677843],[31.865,62.88353529]],[[31.903,15.671],[31.907,12.51],[31.911,14.1],[31.912,610.74],[31.914,130.49733549]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755366883,[[31.884,27.87972871],[31.882,15.681],[31.88,25.0],[31.869,14.12],[31.868,8.95677843]],[[31.907,12.51],[31.911,14.1],[31.914,67.83033549],[31.919,93.54],[31.922,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755367095,[[31.884,27.87972871],[31.882,15.681],[31.88,25.0],[31.874,14.12],[31.868,8.95677843]],[[31.907,28.179],[31.914,67.83033549],[31.918,14.1],[31.919,93.54],[31.922,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755367304,[[31.884,27.87972871],[31.882,15.681],[31.87,25.0],[31.869,14.12],[31.868,8.95677843]],[[31.907,28.179],[31.912,610.74],[31.913,35.167],[31.914,67.83033549],[31.954,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755367516,[[31.887,12.41],[31.884,15.45972871],[31.882,15.681],[31.871,107.66],[31.87,25.0]],[[31.906,31.34],[31.907,15.669],[31.91,12.51],[31.913,35.167],[31.914,67.83033549]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755367726,[[31.887,12.41],[31.882,15.681],[31.874,14.12],[31.872,62.746],[31.871,93.54]],[[31.91,12.51],[31.911,36.3171],[31.914,35.07303982],[31.925,14.1],[31.929,125.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755367943,[[31.89,12.51],[31.882,15.681],[31.875,19.5892],[31.874,14.12],[31.872,62.746]],[[31.911,36.3171],[31.913,12.51],[31.914,35.07303982],[31.919,93.54],[31.922,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755368148,[[31.89,12.51],[31.889,24.58289645],[31.882,15.681],[31.876,14.12],[31.875,19.5892]],[[31.911,36.3171],[31.913,12.51],[31.914,35.07303982],[31.919,93.54],[31.921,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755368357,[[31.89,12.51],[31.889,24.58289645],[31.882,15.681],[31.876,14.12],[31.875,19.5892]],[[31.911,36.3171],[31.913,12.51],[31.914,35.07303982],[31.921,93.54],[31.926,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755368572,[[31.89,28.187],[31.889,24.58289645],[31.882,31.5897148],[31.876,14.12],[31.875,19.5892]],[[31.911,36.3171],[31.913,12.51],[31.914,35.07303982],[31.918,46.993],[31.921,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755368883,[[31.894,12.48],[31.89,15.677],[31.889,55.93989645],[31.883,14.11],[31.882,31.5897148]],[[31.917,12.4],[31.918,46.993],[31.919,15.664],[31.929,62.636],[31.931,62.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755369097,[[31.9,12.51],[31.897,15.674],[31.89,107.65],[31.889,55.93989645],[31.882,15.9087148]],[[31.924,12.51],[31.926,20.1632],[31.927,15.52748487],[31.93,14.09],[31.944,103.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755369305,[[31.909,12.48],[31.898,14.11],[31.897,15.674],[31.891,113.1292],[31.889,49.58289645]],[[31.926,20.1632],[31.927,15.52748487],[31.929,15.659],[31.932,12.51],[31.933,31.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755369516,[[31.914,15.666],[31.913,12.51],[31.91,31.335],[31.899,25.0],[31.898,14.11]],[[31.927,15.52748487],[31.936,12.51],[31.943,45.394],[31.954,25.0],[31.955,78.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755369722,[[31.918,12.51],[31.914,40.22580669],[31.91,31.335],[31.9,107.65],[31.899,25.0]],[[31.941,12.51],[31.943,31.304],[31.945,20.1516],[31.949,14.08],[31.954,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755369933,[[31.921,15.662],[31.918,12.51],[31.917,31.328],[31.914,24.55980669],[31.91,31.335]],[[31.94,20.0],[31.941,12.51],[31.942,20.1632],[31.943,31.304],[31.944,31.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755370142,[[31.921,15.662],[31.918,12.51],[31.917,31.328],[31.91,31.335],[31.885,71.67677843]],[[31.94,20.0],[31.941,12.51],[31.942,20.1632],[31.943,31.304],[31.944,31.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755370353,[[31.921,15.662],[31.918,12.51],[31.917,31.328],[31.91,31.335],[31.885,71.67677843]],[[31.94,20.0],[31.941,28.13761602],[31.942,20.1632],[31.943,31.304],[31.944,31.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755370565,[[31.921,15.662],[31.918,12.51],[31.917,31.328],[31.91,31.335],[31.901,14.3757]],[[31.94,20.0],[31.941,28.13761602],[31.942,20.1632],[31.943,31.304],[31.944,31.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755370878,[[31.926,37.06211974],[31.917,31.328],[31.911,93.54],[31.909,25.0],[31.902,235.84981537]],[[31.949,26.59],[31.984,32.68557185],[31.985,71.7695276],[32.016,75.11],[32.064,496.507638]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755371090,[[31.933,0.07086239],[31.93,15.658],[31.927,31.319],[31.926,24.55211974],[31.919,25.0]],[[31.952,15.648],[31.953,12.4],[31.955,109.526],[31.96,14.08],[31.962,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755371302,[[31.934,12.51],[31.933,0.07086239],[31.93,15.658],[31.927,31.319],[31.926,24.55211974]],[[31.952,15.648],[31.954,40.4872],[31.957,12.51],[31.96,35.4335],[31.966,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755371616,[[31.937,15.654],[31.934,43.822],[31.933,0.07086239],[31.927,31.319],[31.926,24.55211974]],[[31.954,19.4722],[31.957,12.51],[31.96,21.3535],[31.965,14.08],[31.972,62.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755371826,[[31.939,12.42],[31.938,20.0],[31.937,15.654],[31.934,31.312],[31.933,0.07086239]],[[31.954,19.4722],[31.96,21.3535],[31.962,12.51],[31.964,21.015],[31.968,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755372140,[[31.943,15.652],[31.939,12.42],[31.938,20.0],[31.934,31.312],[31.928,14.09]],[[31.954,19.4722],[31.96,21.3535],[31.962,12.51],[31.964,21.015],[31.966,15.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755372351,[[31.943,15.652],[31.939,12.42],[31.938,20.0],[31.934,31.312],[31.929,25.0]],[[31.954,19.4722],[31.96,21.3535],[31.962,27.87253613],[31.964,21.015],[31.966,15.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755372665,[[31.943,15.652],[31.939,12.42],[31.938,20.0],[31.934,31.312],[31.929,25.0]],[[31.954,19.4722],[31.96,21.3535],[31.962,27.87253613],[31.964,21.015],[31.965,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755372879,[[31.943,15.652],[31.939,12.42],[31.938,20.0],[31.934,31.312],[31.929,25.0]],[[31.954,19.4722],[31.96,21.3535],[31.961,15.643],[31.962,59.15753613],[31.964,21.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755373083,[[31.938,20.0],[31.937,15.654],[31.935,12.41],[31.934,31.312],[31.929,25.0]],[[31.954,19.4722],[31.96,21.3535],[31.961,15.643],[31.962,59.15753613],[31.964,21.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755373084,[[31.938,20.0],[31.937,15.654],[31.935,12.41],[31.934,31.312],[31.929,25.0]],[[31.954,19.4722],[31.958,12.51],[31.96,21.3535],[31.961,15.643],[31.962,46.64753613]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755373507,[[31.94,12.51],[31.939,0.07059599],[31.938,20.0],[31.937,15.654],[31.934,31.312]],[[31.954,19.4722],[31.96,21.3535],[31.961,15.643],[31.962,46.64753613],[31.963,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755373716,[[31.94,12.51],[31.938,20.0],[31.937,15.654],[31.934,31.312],[31.931,24.55211974]],[[31.954,19.4722],[31.96,21.3535],[31.961,15.643],[31.962,31.285],[31.963,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755373927,[[31.943,0.07111439],[31.94,12.51],[31.938,20.0],[31.937,15.654],[31.934,31.312]],[[31.961,15.643],[31.962,31.285],[31.963,12.51],[31.972,62.553],[31.987,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755374138,[[31.945,12.48],[31.944,15.651],[31.943,0.07111439],[31.94,31.306],[31.939,25.0]],[[31.968,12.4],[31.97,15.639],[31.973,31.275],[31.979,14.07],[31.982,532.87398118]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755374349,[[31.95,12.51],[31.943,0.07111439],[31.94,31.306],[31.939,39.09],[31.916,8.95677843]],[[31.97,34.9726],[31.973,43.785],[31.979,40.4974],[31.981,14.07],[31.982,532.87398118]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755374663,[[31.95,12.51],[31.941,14.09],[31.94,31.306],[31.939,25.0],[31.925,298.57672845]],[[31.97,34.9726],[31.973,43.785],[31.979,40.4974],[31.982,532.87398118],[31.983,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755374872,[[31.954,12.51],[31.952,0.07048799],[31.95,46.945],[31.941,107.63],[31.94,31.306]],[[31.97,19.3336],[31.976,15.636],[31.977,12.51],[31.979,40.4974],[31.982,15.67398118]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755375083,[[31.952,0.07048799],[31.95,46.945],[31.941,107.63],[31.94,31.306]],[[31.979,40.4974],[31.982,15.67398118]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755375084,[[31.958,12.48],[31.952,0.07048799],[31.95,15.648],[31.949,25.0],[31.941,107.63]],[[31.979,40.4974],[31.981,12.51],[31.982,15.67398118],[31.992,517.2],[31.993,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755375296,[[31.962,12.48],[31.958,24.52908773],[31.951,14.08],[31.95,15.648],[31.949,25.0]],[[31.979,40.4974],[31.981,19.3336],[31.985,12.51],[31.991,14.07],[31.994,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755375610,[[31.967,15.64],[31.965,0.07375678],[31.962,12.48],[31.959,31.288],[31.958,24.52908773]],[[31.978,3.26437486],[31.985,12.51],[31.989,15.629],[31.993,14.07],[31.998,93.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755375820,[[31.967,15.64],[31.966,12.51],[31.965,0.07375678],[31.959,31.288],[31.958,24.52908773]],[[31.978,3.26437486],[31.985,15.44489628],[31.989,12.4],[31.994,20.0573],[31.997,53.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755376031,[[31.967,15.64],[31.966,12.51],[31.965,0.07375678],[31.959,45.368],[31.958,24.52908773]],[[31.978,3.26437486],[31.989,12.4],[31.994,20.0573],[31.997,39.7737],[32.002,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755376241,[[31.97,12.48],[31.967,15.64],[31.965,0.07375678],[31.959,45.368],[31.958,24.52908773]],[[31.978,3.26437486],[31.993,12.51],[31.994,20.0573],[31.997,39.7737],[32.001,45.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755376557,[[31.97,12.34163493],[31.967,15.64],[31.965,0.07375678],[31.959,31.288],[31.958,49.52908773]],[[31.988,3.26437486],[31.993,31.8436],[31.994,20.0573],[31.997,20.4401],[32.001,45.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755376871,[[31.975,12.41],[31.967,15.64],[31.96,14.08],[31.959,31.288],[31.958,49.52908773]],[[31.993,19.3336],[31.994,20.0573],[31.997,20.4401],[31.998,43.67],[32.001,31.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755377083,[[31.97,12.42],[31.967,15.64],[31.96,14.08],[31.959,31.288],[31.958,49.52908773]],[[31.993,31.7336],[31.994,20.0573],[31.997,20.4401],[31.998,31.25],[32.001,31.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755377296,[[31.962,12.42],[31.954,31.292],[31.952,14.08],[31.948,25.0],[31.941,113.4957]],[[31.986,12.51],[31.99,15.629],[31.992,517.2],[31.993,19.3336],[31.994,20.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755377504,[[31.954,12.42],[31.95,15.59063986],[31.948,25.0],[31.942,14.09],[31.919,62.653]],[[31.977,12.51],[31.982,517.2],[31.985,14.07],[31.989,93.54],[31.993,19.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755377715,[[31.95,12.51],[31.939,14.09],[31.929,8.95677843],[31.928,25.0],[31.926,40.48833529]],[[31.972,517.2],[31.973,12.4],[31.978,93.54],[31.979,32.69579887],[31.981,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755378027,[[31.941,12.42],[31.93,29.748],[31.928,49.55211974],[31.926,44.938],[31.922,20.6007]],[[31.965,12.51],[31.972,531.27],[31.977,140.447],[31.979,32.69579887],[32.002,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755378236,[[31.941,12.42],[31.93,15.658],[31.929,14.09],[31.928,49.55211974],[31.926,44.938]],[[31.965,12.51],[31.972,531.27],[31.977,140.447],[31.979,32.69579887],[32.002,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755378446,[[31.941,12.42],[31.93,15.658],[31.929,14.09],[31.928,49.55211974],[31.926,44.938]],[[31.965,12.51],[31.972,531.27],[31.977,140.447],[31.979,32.69579887],[32.001,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755378656,[[31.941,12.42],[31.931,93.54],[31.93,15.658],[31.929,14.09],[31.928,49.55211974]],[[31.965,12.51],[31.972,14.07],[31.977,46.907],[31.979,32.69579887],[31.982,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755378868,[[31.946,12.41],[31.941,15.652],[31.936,31.31],[31.932,14.09],[31.928,49.55211974]],[[31.968,12.42],[31.971,19.6539],[31.976,41.1419],[31.977,15.635],[31.978,60.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755379079,[[31.946,12.41],[31.936,31.31],[31.929,14.09],[31.928,49.55211974],[31.919,71.60977843]],[[31.968,12.42],[31.971,19.6539],[31.976,41.1419],[31.977,15.635],[31.978,60.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755379394,[[31.941,12.51],[31.936,31.31],[31.929,14.09],[31.928,49.55211974],[31.921,109.34556791]],[[31.964,12.51],[31.968,31.28],[31.969,15.639],[31.971,19.6539],[31.974,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755379604,[[31.941,12.51],[31.938,20.0],[31.936,31.31],[31.928,49.55211974],[31.927,14.09]],[[31.964,12.51],[31.968,45.36],[31.971,19.6539],[31.974,517.2],[31.993,15.47644961]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755379920,[[31.955,12.51],[31.941,109.192],[31.938,45.0],[31.937,15.54998308],[31.936,31.31]],[[31.978,12.42],[31.991,14.07],[31.993,15.47644961],[31.995,314.134],[32.013,71.7695276]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755380130,[[31.959,12.42],[31.955,24.52908773],[31.953,15.647],[31.948,31.298],[31.942,14.09]],[[31.976,19.8793],[31.982,12.51],[31.991,14.07],[31.992,270.00305797],[31.993,15.47644961]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755380341,[[31.959,12.42],[31.953,15.647],[31.949,14.08],[31.948,56.298],[31.938,20.0]],[[31.982,12.51],[31.99,21.2626],[31.991,14.07],[31.992,270.00305797],[31.993,15.47644961]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755380550,[[31.959,12.42],[31.953,15.647],[31.949,14.08],[31.948,56.298],[31.938,20.0]],[[31.981,19.8506],[31.982,12.51],[31.99,41.8692],[31.991,14.07],[31.992,270.00305797]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755380760,[[31.959,12.42],[31.953,15.647],[31.949,14.08],[31.948,56.298],[31.938,20.0]],[[31.981,19.8506],[31.982,12.51],[31.989,14.07],[31.99,41.8692],[31.992,270.00305797]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755380969,[[31.959,12.42],[31.953,15.647],[31.949,14.08],[31.948,31.298],[31.939,93.54]],[[31.981,19.8506],[31.982,12.51],[31.989,14.07],[31.99,41.8692],[31.992,787.20305797]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755381182,[[31.959,12.42],[31.953,15.647],[31.949,14.08],[31.948,31.298],[31.941,93.54]],[[31.981,19.8506],[31.982,12.51],[31.989,14.07],[31.99,41.8692],[31.992,787.20305797]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755381390,[[31.959,12.42],[31.953,15.647],[31.948,56.298],[31.942,14.09],[31.941,93.54]],[[31.981,19.8506],[31.982,12.51],[31.989,14.07],[31.99,41.8692],[31.992,787.20305797]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755381600,[[31.959,12.42],[31.953,15.647],[31.949,14.08],[31.948,31.298],[31.941,93.54]],[[31.981,19.8506],[31.982,12.51],[31.989,14.07],[31.99,41.8692],[31.992,787.20305797]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755381813,[[31.959,12.42],[31.953,15.647],[31.949,14.08],[31.948,56.298],[31.941,93.54]],[[31.981,19.8506],[31.982,12.51],[31.989,14.07],[31.99,41.8692],[31.992,787.20305797]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755382128,[[31.959,12.42],[31.953,15.647],[31.949,14.08],[31.948,31.298],[31.941,93.54]],[[31.981,19.8506],[31.982,12.51],[31.989,14.07],[31.99,41.8692],[31.992,787.20305797]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755382338,[[31.951,12.51],[31.949,14.08],[31.948,31.298],[31.938,20.0],[31.931,320.06185455]],[[31.974,12.51],[31.981,19.8506],[31.982,548.466],[31.983,15.632],[31.989,107.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755382550,[[31.951,12.51],[31.948,31.298],[31.939,35.3572],[31.938,20.0],[31.929,93.54]],[[31.974,45.2160323],[31.98,14.07],[31.981,19.8506],[31.982,548.466],[31.989,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755382762,[[31.943,12.51],[31.938,20.0],[31.93,14.09],[31.919,62.653],[31.917,8.95677843]],[[31.966,12.51],[31.972,532.838],[31.973,14.07],[31.974,32.7060323],[31.977,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755382971,[[31.943,12.51],[31.938,20.0],[31.928,49.55211974],[31.922,14.1],[31.919,62.653]],[[31.966,12.51],[31.971,14.08],[31.972,532.838],[31.973,19.8506],[31.974,32.7060323]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755383395,[[31.943,12.51],[31.938,20.0],[31.928,49.55211974],[31.927,14.09],[31.921,109.34556791]],[[31.966,12.51],[31.971,14.08],[31.972,532.838],[31.973,19.8506],[31.974,32.7060323]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755383703,[[31.938,32.51],[31.928,25.0],[31.927,14.09],[31.921,109.34556791],[31.912,8.95677843]],[[31.962,12.51],[31.965,19.9158],[31.97,20.7927],[31.971,14.08],[31.972,532.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755383910,[[31.938,32.51],[31.928,25.0],[31.922,14.1],[31.921,109.34556791],[31.912,8.95677843]],[[31.962,12.51],[31.965,19.9158],[31.969,14.08],[31.97,40.7385],[31.972,532.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755384121,[[31.938,32.51],[31.928,25.0],[31.927,14.09],[31.923,31.323],[31.921,109.34556791]],[[31.962,12.51],[31.964,15.642],[31.965,19.9158],[31.969,14.08],[31.97,40.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755384330,[[31.938,32.51],[31.928,25.0],[31.924,14.1],[31.923,31.323],[31.921,109.34556791]],[[31.962,12.51],[31.964,15.642],[31.965,19.9158],[31.969,14.08],[31.97,40.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755384541,[[31.938,32.51],[31.936,46.95444599],[31.928,25.0],[31.924,14.1],[31.923,31.323]],[[31.962,12.51],[31.964,15.642],[31.965,19.9158],[31.969,14.08],[31.97,40.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755384963,[[31.942,12.51],[31.94,24.5444376],[31.938,20.0],[31.936,46.95444599],[31.928,25.0]],[[31.964,28.152],[31.965,19.9158],[31.969,14.08],[31.97,40.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755385174,[[31.95,12.51],[31.941,15.653],[31.94,24.5444376],[31.938,20.0],[31.936,46.95444599]],[[31.965,19.9158],[31.97,40.7385],[31.973,12.51],[31.976,14.07],[31.977,15.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755385492,[[31.95,12.51],[31.941,15.653],[31.94,24.5444376],[31.939,14.09],[31.938,20.0]],[[31.965,19.9158],[31.97,73.4445323],[31.973,12.51],[31.977,15.635],[31.981,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755385703,[[31.95,12.51],[31.941,15.653],[31.94,24.5444376],[31.938,34.09],[31.91,180.75]],[[31.965,19.9158],[31.97,73.4445323],[31.973,12.51],[31.977,15.635],[31.978,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755385912,[[31.95,12.51],[31.941,15.653],[31.94,24.5444376],[31.938,34.09],[31.921,24.76234634]],[[31.965,19.9158],[31.97,40.7385],[31.973,12.51],[31.977,15.635],[31.978,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755386227,[[31.95,12.40135871],[31.941,15.653],[31.94,24.5444376],[31.938,34.09],[31.921,15.80556791]],[[31.965,19.9158],[31.97,40.7385],[31.973,12.51],[31.977,15.635],[31.978,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755386964,[[31.95,12.40135871],[31.941,15.653],[31.94,24.5444376],[31.938,34.09],[31.921,24.76234634]],[[31.965,19.9158],[31.97,40.7385],[31.973,12.51],[31.977,15.635],[31.978,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755387279,[[31.95,12.40135871],[31.941,15.653],[31.94,24.5444376],[31.938,34.09],[31.921,24.76234634]],[[31.965,19.9158],[31.97,40.7385],[31.973,12.51],[31.977,15.635],[31.981,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755387490,[[31.95,12.40135871],[31.941,15.653],[31.94,24.5444376],[31.938,20.0],[31.937,14.09]],[[31.965,19.9158],[31.97,40.7385],[31.973,12.51],[31.977,15.635],[31.978,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755388118,[[31.946,12.48],[31.941,15.653],[31.94,24.5444376],[31.938,20.0],[31.937,14.09]],[[31.965,19.9158],[31.969,12.51],[31.97,40.7385],[31.977,15.635],[31.978,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755388538,[[31.941,12.51],[31.938,20.0],[31.927,14.09]],[[31.965,19.9158],[31.97,40.7385],[31.977,15.635],[31.978,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755388539,[[31.941,12.51],[31.938,20.0],[31.927,14.09],[31.921,118.30234634],[31.906,156.698]],[[31.964,12.51],[31.965,19.9158],[31.967,15.64],[31.968,14.08],[31.97,40.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755388751,[[31.941,12.51],[31.938,20.0],[31.927,14.09],[31.921,109.34556791],[31.918,25.0]],[[31.964,12.51],[31.965,19.9158],[31.966,32.7060323],[31.967,15.64],[31.968,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755388961,[[31.938,20.0],[31.921,109.34556791],[31.918,25.0]],[[31.965,19.9158],[31.966,32.7060323],[31.967,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755388962,[[31.938,20.0],[31.935,12.51],[31.924,14.1],[31.921,15.80556791],[31.918,25.0]],[[31.958,12.51],[31.965,19.9158],[31.966,46.7860323],[31.967,15.64],[32.002,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755389171,[[31.938,20.0],[31.935,12.51],[31.924,14.1],[31.921,15.80556791],[31.918,25.0]],[[31.958,12.51],[31.964,20.5074],[31.965,19.9158],[31.966,46.7860323],[31.967,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755389381,[[31.938,20.0],[31.935,12.51],[31.922,14.1],[31.921,15.80556791],[31.918,25.0]],[[31.958,12.51],[31.964,34.5874],[31.965,19.9158],[31.966,32.7060323],[31.967,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755389590,[[31.938,20.0],[31.935,12.51],[31.924,14.1],[31.921,109.34556791],[31.918,25.0]],[[31.958,12.51],[31.964,34.5874],[31.965,19.9158],[31.966,32.7060323],[31.967,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755389801,[[31.938,20.0],[31.935,12.51],[31.924,14.1],[31.921,109.34556791],[31.918,25.0]],[[31.958,12.51],[31.964,54.592],[31.966,32.7060323],[31.967,15.64],[31.998,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755390013,[[31.938,20.0],[31.935,12.51],[31.924,14.1],[31.921,109.34556791],[31.918,25.0]],[[31.958,12.51],[31.964,40.512],[31.965,14.08],[31.966,32.7060323],[31.967,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755390223,[[31.935,12.51],[31.924,14.1],[31.921,109.34556791],[31.91,26.87033529],[31.904,307.65422743]],[[31.958,12.51],[31.964,40.512],[31.965,14.08],[31.966,32.7060323],[31.967,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755390431,[[31.935,12.51],[31.924,14.1],[31.921,109.34556791],[31.918,25.0],[31.909,8.95677843]],[[31.958,12.51],[31.964,40.512],[31.965,14.08],[31.966,32.7060323],[31.967,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755390643,[[31.935,12.51],[31.924,14.1],[31.921,109.34556791],[31.918,25.0],[31.909,8.95677843]],[[31.958,12.51],[31.964,40.512],[31.966,32.7060323],[31.967,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755390644,[[31.935,12.51],[31.924,14.1],[31.921,109.34556791],[31.918,25.0],[31.909,8.95677843]],[[31.958,12.51],[31.964,40.512],[31.966,14.08],[31.967,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755390850,[[31.935,12.51],[31.924,14.1],[31.921,109.34556791],[31.918,25.0],[31.909,8.95677843]],[[31.958,12.51],[31.964,40.512],[31.966,14.08],[31.967,15.64],[31.993,15.47644961]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755391062,[[31.94,12.51],[31.924,14.1],[31.921,109.34556791],[31.918,25.0],[31.909,8.95677843]],[[31.962,12.51],[31.963,40.5673],[31.966,14.08],[31.967,15.64],[31.969,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755391274,[[31.94,12.51],[31.924,14.1],[31.921,109.34556791],[31.918,25.0],[31.909,8.95677843]],[[31.962,12.51],[31.963,40.5673],[31.964,32.7060323],[31.966,14.08],[31.967,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755391696,[[31.936,59.43444599],[31.924,14.1],[31.921,109.34556791],[31.918,25.0],[31.909,8.95677843]],[[31.959,12.51],[31.963,40.5673],[31.964,32.7060323],[31.966,14.08],[31.967,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755391907,[[31.936,59.43444599],[31.924,14.1],[31.921,109.34556791],[31.918,25.0],[31.909,8.95677843]],[[31.959,12.51],[31.962,20.0781],[31.963,40.5673],[31.964,32.7060323],[31.966,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755392119,[[31.936,46.95444599],[31.924,14.1],[31.921,109.34556791],[31.918,25.0],[31.909,8.95677843]],[[31.959,12.51],[31.962,20.0781],[31.963,40.5673],[31.966,14.08],[31.972,610.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755392330,[[31.94,12.51],[31.936,46.95444599],[31.924,14.1],[31.921,109.34556791],[31.918,25.0]],[[31.962,20.0781],[31.963,53.0773],[31.966,14.08],[31.972,610.74],[32.004,104.43466458]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755392644,[[31.94,12.51],[31.936,46.95444599],[31.924,14.1],[31.921,109.34556791],[31.918,25.0]],[[31.961,20.9499],[31.962,20.0781],[31.963,32.1274],[31.966,14.08],[31.972,610.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755392853,[[31.94,12.51],[31.936,46.95444599],[31.924,14.1],[31.921,109.34556791],[31.918,25.0]],[[31.961,20.9499],[31.962,20.0781],[31.963,32.1274],[31.966,29.97204292],[31.972,610.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755393486,[[31.94,12.51],[31.936,46.95444599],[31.927,25.0],[31.925,21.4104],[31.924,14.1]],[[31.961,20.9499],[31.962,20.0781],[31.963,32.1274],[31.966,29.97204292],[31.972,610.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755393694,[[31.94,12.51],[31.936,46.95444599],[31.927,25.0],[31.926,27.718],[31.925,21.4104]],[[31.961,20.9499],[31.962,20.0781],[31.963,32.1274],[31.966,29.97204292],[31.972,610.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755394646,[[31.94,12.51],[31.936,46.95444599],[31.927,25.0],[31.926,27.718],[31.925,21.4104]],[[31.961,20.9499],[31.962,20.0781],[31.963,32.1274],[31.966,15.89204292],[31.971,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755394851,[[31.936,46.95444599],[31.928,14.09],[31.927,25.0],[31.926,13.618],[31.925,21.4104]],[[31.961,20.9499],[31.962,20.0781],[31.963,32.1274],[31.966,15.89204292],[31.971,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755395064,[[31.944,12.51],[31.936,46.95444599],[31.932,31.314],[31.928,14.09],[31.927,25.0]],[[31.961,20.9499],[31.962,20.0781],[31.963,19.6174],[31.966,12.42],[31.971,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755395272,[[31.949,12.48],[31.944,40.18776026],[31.937,14.09],[31.936,46.95444599],[31.932,31.314]],[[31.971,12.51],[31.977,14.07],[31.979,140.443],[31.982,517.2],[31.995,314.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755395483,[[31.949,12.48],[31.944,40.18776026],[31.937,14.09],[31.936,46.95444599],[31.932,31.314]],[[31.97,20.9687],[31.971,12.51],[31.976,19.7578],[31.977,21.381],[31.979,140.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755395697,[[31.949,12.48],[31.944,40.18776026],[31.937,14.09],[31.936,46.95444599],[31.932,31.314]],[[31.97,20.9687],[31.971,12.51],[31.972,15.51156116],[31.976,19.7578],[31.977,21.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755395906,[[31.949,12.48],[31.944,40.18776026],[31.937,14.09],[31.936,46.95444599],[31.921,78.45456791]],[[31.97,20.9687],[31.971,12.51],[31.972,15.51156116],[31.976,19.7578],[31.977,21.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755396114,[[31.949,12.48],[31.944,40.18776026],[31.937,14.09],[31.936,46.95444599],[31.93,8.95677843]],[[31.97,20.9687],[31.971,12.51],[31.972,15.51156116],[31.976,19.7578],[31.977,21.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755396325,[[31.949,12.48],[31.944,40.18776026],[31.937,14.09],[31.936,46.95444599],[31.93,8.95677843]],[[31.97,20.9687],[31.971,12.51],[31.976,19.7578],[31.977,21.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755396535,[[31.949,12.48],[31.944,15.651],[31.937,14.09],[31.936,46.95444599],[31.93,8.95677843]],[[31.97,20.9687],[31.971,12.51],[31.976,19.7578],[31.977,21.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755396848,[[31.94,12.42],[31.936,46.95444599],[31.931,14.09],[31.93,8.95677843],[31.929,31.317]],[[31.963,12.51],[31.969,124.818],[31.97,69.32297213],[31.972,517.2],[31.973,15.48370109]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755397059,[[31.936,46.95444599],[31.93,33.99677843],[31.929,31.317],[31.927,26.87033529],[31.926,27.718]],[[31.968,75.6561],[31.969,124.818],[31.97,48.35427213],[31.972,542.15],[31.973,15.48370109]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755397270,[[31.936,46.95444599],[31.93,25.04],[31.929,40.27377843],[31.926,54.58833529],[31.921,171.99456791]],[[31.968,75.6561],[31.969,156.097],[31.97,32.71627213],[31.972,542.15],[31.973,15.48370109]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755397479,[[31.936,46.95444599],[31.93,25.04],[31.929,40.27377843],[31.927,25.0],[31.926,54.58833529]],[[31.967,20.0],[31.968,75.6561],[31.969,156.097],[31.97,32.71627213],[31.972,542.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755397691,[[31.936,46.95444599],[31.93,25.04],[31.929,31.317],[31.928,8.95677843],[31.927,25.0]],[[31.967,81.5761],[31.968,14.08],[31.969,156.097],[31.97,32.71627213],[31.972,542.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755398006,[[31.936,46.95444599],[31.93,25.04],[31.929,31.317],[31.928,8.95677843]],[[31.967,81.5761],[31.968,14.08],[31.969,156.097],[31.97,32.71627213],[31.972,542.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755398214,[[31.936,46.95444599],[31.93,25.04],[31.929,31.317],[31.928,8.95677843],[31.911,20.6528]],[[31.967,81.5761],[31.968,14.08],[31.969,156.097],[31.97,32.71627213],[31.972,542.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755398636,[[31.936,46.95444599],[31.93,25.04],[31.929,31.317],[31.928,8.95677843],[31.927,25.0]],[[31.967,81.5761],[31.968,14.08],[31.969,156.097],[31.97,32.71627213],[31.972,542.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755398951,[[31.936,46.95444599],[31.93,33.99677843],[31.929,31.317],[31.927,26.87033529],[31.925,21.4104]],[[31.967,81.5761],[31.968,14.08],[31.969,156.097],[31.97,32.71627213],[31.972,542.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755399162,[[31.936,46.95444599],[31.93,25.04],[31.929,40.27377843],[31.926,54.58833529],[31.925,21.4104]],[[31.967,81.5761],[31.968,14.08],[31.969,156.097],[31.97,32.71627213],[31.972,542.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755399371,[[31.936,46.95444599],[31.93,33.99677843],[31.929,31.317],[31.927,44.90052728],[31.926,27.718]],[[31.967,81.5761],[31.968,14.08],[31.969,156.097],[31.972,542.15],[31.983,24.58747412]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755399583,[[31.936,46.95444599],[31.93,33.99677843],[31.929,31.317],[31.928,14.09],[31.927,44.90052728]],[[31.967,81.5761],[31.969,156.097],[31.971,14.08],[31.972,542.15],[31.983,24.58747412]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755399896,[[31.936,46.95444599],[31.93,33.99677843],[31.929,31.317],[31.928,14.09],[31.927,26.87033529]],[[31.967,81.5761],[31.969,156.097],[31.971,14.08],[31.972,542.15],[31.983,24.58747412]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755400107,[[31.936,46.95444599],[31.93,33.99677843],[31.929,31.317],[31.928,14.09],[31.927,26.87033529]],[[31.966,61.2642],[31.967,20.0],[31.969,156.097],[31.971,14.08],[31.972,542.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755400631,[[31.936,46.95444599],[31.93,33.99677843],[31.929,31.317],[31.928,14.09],[31.927,51.87033529]],[[31.966,61.2642],[31.967,20.0],[31.969,156.097],[31.971,14.08],[31.972,542.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755400841,[[31.936,46.95444599],[31.93,33.99677843],[31.929,31.317],[31.928,14.09],[31.927,26.87033529]],[[31.965,40.132],[31.966,21.1322],[31.967,20.0],[31.969,156.097],[31.971,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755401159,[[31.936,46.95444599],[31.93,33.99677843],[31.929,31.317],[31.928,14.09],[31.926,40.48833529]],[[31.965,40.132],[31.966,21.1322],[31.967,20.0],[31.969,156.097],[31.971,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755401369,[[31.936,46.95444599],[31.93,33.99677843],[31.929,31.317],[31.927,39.09],[31.926,40.48833529]],[[31.965,40.132],[31.966,21.1322],[31.967,20.0],[31.969,156.097],[31.971,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755401581,[[31.936,46.95444599],[31.931,8.95677843],[31.93,25.04],[31.929,31.317],[31.927,40.96033529]],[[31.965,40.132],[31.966,21.1322],[31.967,20.0],[31.969,156.097],[31.971,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755401787,[[31.936,46.95444599],[31.932,8.95677843],[31.93,25.04],[31.929,58.18733529],[31.928,18.05599838]],[[31.965,40.132],[31.966,21.1322],[31.967,20.0],[31.968,14.08],[31.969,156.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755401997,[[31.936,46.95444599],[31.931,8.95677843],[31.93,25.04],[31.929,31.317],[31.928,44.92633367]],[[31.965,40.132],[31.966,21.1322],[31.967,20.0],[31.968,14.08],[31.969,156.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755402206,[[31.936,46.95444599],[31.931,8.95677843],[31.93,25.04],[31.929,31.317],[31.928,44.92633367]],[[31.963,15.642],[31.965,40.132],[31.966,21.1322],[31.967,20.0],[31.968,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755402419,[[31.936,46.95444599],[31.93,33.99677843],[31.929,31.317],[31.927,40.96033529],[31.921,243.64879534]],[[31.963,48.3480323],[31.965,40.132],[31.966,21.1322],[31.967,20.0],[31.968,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755402626,[[31.936,46.95444599],[31.93,33.99677843],[31.929,31.317],[31.928,44.92728047],[31.927,39.09]],[[31.963,48.3480323],[31.965,40.132],[31.966,21.1322],[31.967,20.0],[31.968,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755402627,[[31.936,46.95444599],[31.93,33.99677843],[31.929,31.317],[31.928,44.92728047],[31.927,39.09]],[[31.963,15.642],[31.965,40.132],[31.966,21.1322],[31.967,20.0],[31.968,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755402839,[[31.936,46.95444599],[31.931,8.95677843],[31.93,25.04],[31.929,31.317],[31.928,44.92728047]],[[31.962,20.4283],[31.963,15.642],[31.965,19.7037],[31.966,21.1322],[31.967,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755403263,[[31.936,46.95444599],[31.93,33.99677843],[31.929,31.317],[31.927,65.96033529],[31.896,223.9194607]],[[31.962,20.4283],[31.963,15.642],[31.965,19.7037],[31.966,21.1322],[31.967,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755403471,[[31.937,25.0],[31.936,46.95444599],[31.935,46.967],[31.931,324.11739877],[31.929,31.317]],[[31.962,20.4283],[31.966,21.1322],[31.967,20.0],[31.969,31.278],[31.971,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755403789,[[31.946,24.92],[31.944,15.651],[31.938,4.52070129],[31.937,48.04677843],[31.936,46.95444599]],[[31.98,14.07],[31.983,15.61628317],[31.986,8.97119095],[31.989,26.91357285],[31.995,464.0375276]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755403996,[[31.955,15.645],[31.954,31.293],[31.947,39.09],[31.946,49.44141999],[31.943,8.95677843]],[[31.978,41.1878],[31.983,31.24828317],[31.988,14.07],[31.992,8.97119095],[31.994,19.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755404205,[[31.955,15.645],[31.954,31.293],[31.951,93.54],[31.95,46.944],[31.948,8.95677843]],[[31.983,31.24828317],[31.994,19.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755404206,[[31.955,15.645],[31.954,31.293],[31.951,93.54],[31.95,46.944],[31.948,8.95677843]],[[31.983,15.61628317],[31.993,29.54644961],[31.994,19.4401],[31.995,236.0],[31.997,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755404416,[[31.955,15.645],[31.954,31.293],[31.951,93.54],[31.95,46.944]],[[31.993,29.54644961],[31.994,19.4401],[31.995,236.0],[31.997,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755404417,[[31.957,25.0],[31.956,20.0],[31.955,54.745],[31.954,31.293],[31.953,8.95677843]],[[31.993,56.66424961],[31.994,19.4401],[31.996,14.06],[32.0,31.248],[32.001,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755404626,[[31.967,46.918],[31.958,14.08],[31.957,25.0],[31.956,24.51874606],[31.955,25.02]],[[31.993,56.66424961],[31.994,19.4401],[32.0,31.248],[32.001,8.97119095],[32.003,531.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755404839,[[31.967,46.918],[31.958,14.08],[31.957,25.0],[31.956,20.0],[31.955,25.02]],[[31.993,56.66424961],[31.994,19.4401],[32.0,31.248],[32.001,31.247],[32.003,540.23119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755405048,[[31.967,46.918],[31.957,25.0],[31.956,20.0],[31.955,39.1]],[[31.993,41.1878],[31.994,19.4401],[31.999,14.06],[32.0,31.248],[32.001,31.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755405260,[[31.967,46.918],[31.957,25.0],[31.956,20.0],[31.955,39.1],[31.954,31.293]],[[31.993,41.1878],[31.994,19.4401],[31.999,14.06],[32.0,31.248],[32.001,31.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755405469,[[31.967,46.918],[31.956,20.0],[31.955,39.1],[31.954,31.293],[31.951,62.592]],[[31.993,41.1878],[31.994,19.4401],[31.999,107.6],[32.0,31.248],[32.001,31.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755405679,[[31.956,35.645],[31.952,8.95677843],[31.951,76.672],[31.949,26.87033529],[31.947,24.98]],[[31.988,31.261],[31.992,531.27],[31.993,41.1878],[31.994,19.4401],[31.996,15.72425348]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755405889,[[31.956,35.645],[31.952,8.95677843],[31.951,62.592],[31.949,26.87033529],[31.948,14.09]],[[31.987,19.8064],[31.988,31.261],[31.992,531.27],[31.993,21.3814],[31.994,19.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755406101,[[31.956,60.645],[31.951,156.132],[31.949,8.95677843],[31.948,14.09],[31.946,26.87033529]],[[31.987,19.8064],[31.988,31.261],[31.992,14.07],[31.993,21.3814],[31.994,19.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755406313,[[31.957,14.08],[31.956,116.736],[31.951,156.132],[31.949,8.95677843],[31.946,26.87033529]],[[31.986,15.631],[31.987,19.8064],[31.993,21.3814],[31.994,19.4401],[31.999,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755406516,[[31.965,15.641],[31.957,14.08],[31.956,85.445],[31.952,8.95677843],[31.951,156.132]],[[31.986,15.631],[31.987,19.8064],[31.993,21.3814],[31.994,19.4401],[32.001,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755406726,[[31.965,15.641],[31.961,25.04],[31.96,24.52141999],[31.957,14.08],[31.956,60.645]],[[31.986,15.631],[31.987,19.8064],[31.993,21.3814],[31.994,19.4401],[32.001,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755406939,[[31.965,15.641],[31.961,25.04],[31.96,24.52141999],[31.956,60.645],[31.953,14.08]],[[31.986,15.631],[31.987,19.8064],[31.993,21.3814],[31.994,19.4401],[31.997,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755407150,[[31.961,25.04],[31.956,35.645],[31.953,14.08],[31.951,62.592],[31.946,25.0]],[[31.986,15.631],[31.987,19.8064],[31.992,517.2],[31.993,21.3814],[31.994,19.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755407357,[[31.956,51.29],[31.955,15.55618127],[31.953,33.99677843],[31.951,62.592],[31.95,26.87033529]],[[31.986,46.893],[31.987,19.8064],[31.991,14.07],[31.992,766.90779237],[31.993,21.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755407572,[[31.955,15.55618127],[31.949,25.04],[31.948,8.95677843],[31.945,42.52033529],[31.942,31.305]],[[31.984,517.2],[31.985,14.07],[31.986,46.893],[31.987,113.3464],[31.992,249.70779237]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755407883,[[31.949,15.69686217],[31.946,8.95677843],[31.945,15.65],[31.944,25.04],[31.943,26.87033529]],[[31.976,79.60379887],[31.982,517.2],[31.983,14.07],[31.987,113.3464],[31.992,249.70779237]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755408206,[[31.945,15.65],[31.944,25.04],[31.942,40.26177843],[31.939,44.89018301],[31.933,85.74422743]],[[31.969,15.639],[31.975,34.8221],[31.976,48.33179887],[31.978,46.905],[31.982,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755408406,[[31.945,15.65],[31.944,25.04],[31.942,31.305],[31.94,8.95677843],[31.937,26.87033529]],[[31.968,20.0],[31.969,15.639],[31.974,19.9229],[31.975,56.2035],[31.976,48.33179887]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755408616,[[31.945,15.65],[31.944,25.04],[31.942,31.305],[31.939,8.95677843],[31.936,67.51478128]],[[31.968,20.0],[31.969,15.639],[31.974,19.9229],[31.975,56.2035],[31.976,48.33179887]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755409357,[[31.945,15.65],[31.944,25.04],[31.942,31.305],[31.939,8.95677843],[31.936,40.64444599]],[[31.968,20.0],[31.969,15.639],[31.974,19.9229],[31.975,56.2035],[31.976,48.33179887]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755409777,[[31.945,15.65],[31.944,25.04],[31.942,31.305],[31.939,8.95677843],[31.936,54.73444599]],[[31.968,20.0],[31.969,15.639],[31.974,19.9229],[31.975,42.1335],[31.976,48.33179887]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755410095,[[31.945,15.65],[31.944,25.04],[31.942,31.305],[31.94,23.04677843],[31.936,67.51478128]],[[31.968,20.0],[31.969,15.639],[31.974,19.9229],[31.975,42.1335],[31.976,48.33179887]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755410300,[[31.945,15.65],[31.944,25.04],[31.942,31.305],[31.939,23.04677843],[31.936,67.51478128]],[[31.968,20.0],[31.969,15.639],[31.974,19.9229],[31.975,42.1335],[31.976,48.33179887]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755410510,[[31.945,15.65],[31.944,25.04],[31.942,31.305],[31.941,8.95677843],[31.939,14.09]],[[31.968,20.0],[31.969,15.639],[31.974,19.9229],[31.975,42.1335],[31.976,48.33179887]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755410720,[[31.945,15.65],[31.944,25.04],[31.942,31.305],[31.939,14.09],[31.938,87.22877843]],[[31.968,20.0],[31.969,15.639],[31.974,19.9229],[31.975,42.1335],[31.976,48.33179887]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755410929,[[31.945,15.65],[31.944,25.04],[31.942,31.305],[31.939,23.04677843],[31.938,78.272]],[[31.968,20.0],[31.969,15.639],[31.974,19.9229],[31.975,42.1335],[31.976,48.33179887]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755411140,[[31.945,15.65],[31.944,25.04],[31.942,31.305],[31.938,78.272],[31.937,23.04677843]],[[31.968,20.0],[31.969,15.639],[31.974,19.9229],[31.975,42.1335],[31.976,48.33179887]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755411351,[[31.945,15.65],[31.944,25.04],[31.942,31.305],[31.938,87.22877843],[31.937,14.09]],[[31.968,20.0],[31.969,15.639],[31.974,19.9229],[31.975,42.1335],[31.976,48.33179887]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755412085,[[31.945,15.65],[31.944,25.04],[31.942,31.305],[31.938,78.272],[31.937,23.04677843]],[[31.968,20.0],[31.969,15.639],[31.974,19.9229],[31.975,42.1335],[31.976,48.33179887]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755412718,[[31.945,15.65],[31.944,25.04],[31.942,31.305],[31.938,78.272],[31.937,8.95677843]],[[31.968,20.0],[31.969,15.639],[31.974,19.9229],[31.975,56.2035],[31.976,48.33179887]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755413139,[[31.938,25.04],[31.936,31.29944599],[31.934,31.312],[31.933,8.95677843],[31.93,26.87033529]],[[31.968,65.36],[31.969,15.639],[31.973,517.2],[31.974,19.9229],[31.975,56.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755413140,[[31.938,25.04],[31.936,31.29944599],[31.934,31.312],[31.933,8.95677843],[31.93,26.87033529]],[[31.968,65.36],[31.969,15.639],[31.973,517.2],[31.974,19.9229],[31.975,42.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755413561,[[31.936,15.64444599],[31.934,56.352],[31.933,8.95677843],[31.93,58.18633529]],[[31.968,65.36],[31.969,15.639],[31.973,517.2],[31.974,19.9229],[31.975,42.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755413767,[[31.935,15.655],[31.934,56.352],[31.932,8.95677843],[31.928,44.30833883],[31.924,78.306]],[[31.968,65.36],[31.969,15.639],[31.973,517.2],[31.974,19.9229],[31.975,42.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755413979,[[31.938,25.04],[31.936,4.29438674],[31.935,15.655],[31.934,31.312],[31.933,8.95677843]],[[31.96,15.643],[31.967,59.693],[31.968,65.36],[31.975,517.2],[31.994,267.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755414188,[[31.938,25.04],[31.935,15.655],[31.934,31.312],[31.933,8.95677843]],[[31.96,15.643],[31.967,59.693],[31.968,51.28],[31.972,610.74],[31.974,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755414399,[[31.938,25.04],[31.935,15.655],[31.934,31.312],[31.933,8.95677843]],[[31.96,15.643],[31.967,59.693],[31.968,51.28],[31.971,14.08],[31.972,610.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755414611,[[31.938,25.04],[31.935,15.655],[31.934,31.312],[31.932,8.95677843],[31.905,45.00235046]],[[31.96,15.643],[31.967,59.693],[31.968,51.28],[31.971,14.08],[31.972,610.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755414818,[[31.938,25.04],[31.935,15.655],[31.934,46.88339248],[31.933,8.95677843],[31.905,45.00235046]],[[31.96,15.643],[31.967,59.693],[31.968,51.28],[31.971,14.08],[31.972,610.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755415028,[[31.938,25.04],[31.935,15.655],[31.934,46.88339248],[31.929,8.95677843],[31.927,14.09]],[[31.96,15.643],[31.967,59.693],[31.968,51.28],[31.971,14.08],[31.972,610.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755415242,[[31.938,25.04],[31.935,15.655],[31.934,46.88339248],[31.929,8.95677843],[31.927,14.09]],[[31.96,15.643],[31.967,59.693],[31.968,267.40609126],[31.971,14.08],[31.972,610.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755415663,[[31.938,25.04],[31.935,15.655],[31.934,46.88339248],[31.929,8.95677843],[31.927,14.09]],[[31.96,15.643],[31.967,106.614],[31.968,267.40609126],[31.971,14.08],[31.972,610.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755415870,[[31.938,25.04],[31.935,15.655],[31.934,46.88339248],[31.928,8.95677843],[31.927,14.09]],[[31.96,15.643],[31.967,106.614],[31.968,267.40609126],[31.971,14.08],[31.972,610.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755416292,[[31.938,25.04],[31.935,15.655],[31.934,46.88339248],[31.928,8.95677843],[31.927,14.09]],[[31.96,15.643],[31.967,106.614],[31.968,236.12609126],[31.971,14.08],[31.972,610.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755416503,[[31.938,25.04],[31.935,15.655],[31.934,46.88339248],[31.928,8.95677843],[31.927,14.09]],[[31.96,15.643],[31.967,153.535],[31.968,236.12609126],[31.971,14.08],[31.972,610.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755417029,[[31.938,25.04],[31.935,15.655],[31.934,46.88339248],[31.929,8.95677843],[31.927,14.09]],[[31.96,15.643],[31.967,153.535],[31.968,236.12609126],[31.971,14.08],[31.972,610.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755417238,[[31.938,25.04],[31.935,15.655],[31.934,46.88339248],[31.928,8.95677843],[31.927,14.09]],[[31.96,15.643],[31.967,153.535],[31.968,236.12609126],[31.971,14.08],[31.972,610.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755417451,[[31.938,25.04],[31.935,15.655],[31.934,46.88339248],[31.928,8.95677843],[31.922,14.1]],[[31.96,15.643],[31.966,14.08],[31.967,153.535],[31.968,236.12609126],[31.972,610.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755417868,[[31.938,25.04],[31.935,15.655],[31.934,46.88339248],[31.929,8.95677843],[31.926,65.48833529]],[[31.96,15.643],[31.966,14.08],[31.967,153.535],[31.968,236.12609126],[31.972,610.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755418079,[[31.938,25.04],[31.935,15.655],[31.934,46.88339248],[31.928,8.95677843],[31.926,13.618]],[[31.96,15.643],[31.966,14.08],[31.967,153.535],[31.968,236.12609126],[31.972,610.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755418288,[[31.938,25.04],[31.934,46.88339248],[31.928,8.95677843],[31.926,38.618],[31.925,42.38922964]],[[31.96,15.643],[31.966,14.08],[31.967,153.535],[31.968,236.12609126],[31.972,610.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755418504,[[31.941,15.652],[31.938,25.04],[31.934,46.88339248],[31.929,8.95677843],[31.926,79.58833529]],[[31.96,15.643],[31.967,167.615],[31.968,236.12609126],[31.972,610.74],[31.98,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755418710,[[31.941,15.652],[31.938,25.04],[31.934,46.88339248],[31.93,14.09],[31.929,8.95677843]],[[31.96,15.643],[31.967,153.535],[31.968,236.12609126],[31.971,14.08],[31.972,610.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755418921,[[31.946,24.84],[31.941,46.958],[31.936,25.0],[31.934,46.88339248],[31.93,14.09]],[[31.967,153.535],[31.971,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755418922,[[31.946,24.84],[31.941,46.958],[31.936,25.0],[31.934,46.88339248],[31.93,14.09]],[[31.966,15.641],[31.967,106.614],[31.971,14.08],[31.981,93.54],[31.982,579.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755419132,[[31.951,15.648],[31.946,25.04],[31.941,15.652],[31.937,14.09],[31.936,25.0]],[[31.966,15.641],[31.967,106.614],[31.979,14.07],[31.981,93.54],[31.982,579.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755419342,[[31.951,15.648],[31.946,25.04],[31.941,15.652],[31.937,107.63],[31.936,25.0]],[[31.966,15.641],[31.967,106.614],[31.98,14.07],[31.981,93.54],[31.982,579.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755419871,[[31.951,15.648],[31.946,25.04],[31.941,15.652],[31.937,107.63],[31.926,38.618]],[[31.966,15.641],[31.967,106.614],[31.98,14.07],[31.981,93.54],[31.982,579.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755420079,[[31.951,15.648],[31.948,31.299],[31.946,25.04],[31.941,15.652],[31.937,93.54]],[[31.966,15.641],[31.967,106.614],[31.98,14.07],[31.981,93.54],[31.982,579.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755420290,[[31.951,15.648],[31.948,31.299],[31.946,25.04],[31.941,15.652],[31.937,107.63]],[[31.966,15.641],[31.967,106.614],[31.98,14.07],[31.981,93.54],[31.982,579.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755420498,[[31.951,15.648],[31.948,31.299],[31.941,15.652],[31.937,107.63]],[[31.966,15.641],[31.967,106.614],[31.98,14.07],[31.981,93.54],[31.982,579.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755420499,[[31.951,15.648],[31.948,31.299],[31.941,15.652],[31.937,107.63],[31.931,26.87033529]],[[31.966,15.641],[31.967,106.614],[31.98,14.07],[31.981,93.54],[31.982,579.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755420706,[[31.951,15.648],[31.948,31.299],[31.942,25.04],[31.941,15.652],[31.935,107.63]],[[31.966,15.641],[31.967,106.614],[31.975,14.07],[31.981,93.54],[31.982,579.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755420918,[[31.951,15.648],[31.948,31.299],[31.942,25.04],[31.94,46.959],[31.935,107.63]],[[31.966,15.641],[31.967,106.614],[31.975,14.07],[31.981,93.54],[31.982,579.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755421444,[[31.951,15.648],[31.948,31.299],[31.942,25.04],[31.94,46.959],[31.937,93.54]],[[31.966,15.641],[31.967,106.614],[31.975,14.07],[31.981,93.54],[31.982,579.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755422914,[[31.939,15.654],[31.937,25.04],[31.936,46.965],[31.929,93.54],[31.926,38.618]],[[31.966,258.38816874],[31.967,106.614],[31.969,93.54],[31.97,46.916],[31.982,579.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755423129,[[31.939,15.654],[31.936,46.965],[31.934,15.57139248],[31.933,25.04],[31.93,8.95677843]],[[31.958,46.935],[31.965,19.9386],[31.966,242.74716874],[31.967,87.0108],[31.969,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755423334,[[31.939,15.654],[31.936,46.965],[31.934,15.57139248],[31.933,25.04],[31.928,8.95677843]],[[31.958,46.935],[31.964,20.0],[31.965,19.9386],[31.966,242.74716874],[31.967,87.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755424489,[[31.939,15.654],[31.938,25.04],[31.936,46.965],[31.934,15.57139248],[31.928,8.95677843]],[[31.958,46.935],[31.964,20.0],[31.965,19.9386],[31.966,242.74716874],[31.967,87.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755424699,[[31.939,15.654],[31.938,25.04],[31.936,46.965],[31.934,15.57139248],[31.929,8.95677843]],[[31.958,46.935],[31.964,20.0],[31.965,19.9386],[31.966,242.74716874],[31.967,87.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755425644,[[31.939,15.654],[31.938,25.04],[31.936,46.965],[31.934,15.57139248],[31.928,8.95677843]],[[31.958,46.935],[31.964,20.0],[31.965,19.9386],[31.966,242.74716874],[31.967,87.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755426068,[[31.939,15.654],[31.938,25.04],[31.936,46.965],[31.934,15.57139248],[31.929,8.95677843]],[[31.958,46.935],[31.964,20.0],[31.965,19.9386],[31.966,242.74716874],[31.967,87.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755426806,[[31.939,15.654],[31.938,25.04],[31.936,46.965],[31.934,15.57139248],[31.928,8.95677843]],[[31.958,46.935],[31.964,20.0],[31.965,19.9386],[31.966,242.74716874],[31.967,87.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755427646,[[31.939,15.654],[31.938,25.04],[31.936,46.965],[31.934,15.57139248],[31.928,8.95677843]],[[31.958,46.935],[31.964,35.30782059],[31.965,19.9386],[31.966,242.74716874],[31.967,87.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755428383,[[31.939,15.654],[31.938,25.04],[31.936,46.965],[31.934,15.57139248],[31.929,8.95677843]],[[31.958,46.935],[31.964,35.30782059],[31.965,19.9386],[31.966,242.74716874],[31.967,87.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755428596,[[31.939,15.654],[31.938,25.04],[31.936,46.965],[31.934,15.57139248],[31.929,8.95677843]],[[31.958,46.935],[31.964,35.30782059],[31.965,19.9386],[31.966,228.66716874],[31.967,87.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755428805,[[31.943,25.04],[31.939,15.654],[31.936,46.965],[31.934,78.19639248],[31.933,46.97]],[[31.964,15.30782059],[31.965,19.9386],[31.966,244.30816874],[31.967,87.0108],[31.975,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755429015,[[31.949,15.649],[31.948,31.299],[31.943,25.04],[31.939,93.54],[31.936,46.965]],[[31.965,19.9386],[31.966,244.30816874],[31.967,87.0108],[31.976,46.76579887],[31.98,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755429225,[[31.949,15.649],[31.948,31.299],[31.943,25.04],[31.936,46.965],[31.929,8.95677843]],[[31.965,35.9569621],[31.966,244.30816874],[31.967,87.0108],[31.976,46.76579887],[31.979,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755429436,[[31.949,15.649],[31.948,31.299],[31.943,25.04],[31.939,93.54],[31.936,46.965]],[[31.965,35.9569621],[31.966,244.30816874],[31.967,87.0108],[31.976,46.76579887],[31.979,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755429648,[[31.949,15.649],[31.948,31.299],[31.943,25.04],[31.939,93.54],[31.936,46.965]],[[31.965,35.9569621],[31.966,244.30816874],[31.967,87.0108],[31.976,46.76579887],[31.978,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755429961,[[31.949,15.649],[31.948,31.299],[31.943,25.04],[31.939,93.54],[31.936,46.965]],[[31.965,19.9386],[31.966,244.30816874],[31.967,87.0108],[31.976,46.76579887],[31.978,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755430171,[[31.949,15.649],[31.948,31.299],[31.943,25.04],[31.939,93.54],[31.936,46.965]],[[31.965,19.9386],[31.966,244.30816874],[31.967,102.76219532],[31.976,46.76579887],[31.98,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755430380,[[31.949,15.649],[31.948,56.339],[31.939,93.54],[31.936,70.01177843],[31.932,26.87033529]],[[31.965,19.9386],[31.966,244.30816874],[31.967,87.0108],[31.976,46.76579887],[31.985,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755430591,[[31.949,15.649],[31.948,56.339],[31.939,93.54],[31.936,70.01177843],[31.933,26.87033529]],[[31.965,19.9386],[31.966,244.30816874],[31.967,87.0108],[31.976,46.76579887],[31.986,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755430800,[[31.949,15.649],[31.948,56.339],[31.939,93.54],[31.936,55.92177843],[31.935,14.09]],[[31.965,19.9386],[31.966,244.30816874],[31.967,87.0108],[31.976,46.76579887],[31.986,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755431014,[[31.949,15.649],[31.948,31.299],[31.943,25.04],[31.937,93.54],[31.936,55.92177843]],[[31.965,19.9386],[31.966,244.30816874],[31.967,87.0108],[31.976,46.76579887],[31.986,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755431223,[[31.949,15.649],[31.948,31.299],[31.943,25.04],[31.937,93.54],[31.936,55.92177843]],[[31.965,19.9386],[31.966,244.30816874],[31.967,87.0108],[31.976,46.76579887],[31.985,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755431432,[[31.949,15.649],[31.948,31.299],[31.943,25.04],[31.937,93.54],[31.936,46.965]],[[31.965,19.9386],[31.966,244.30816874],[31.967,87.0108],[31.976,46.76579887],[31.984,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755431643,[[31.949,15.649],[31.948,31.299],[31.943,25.04],[31.937,93.54],[31.936,46.965]],[[31.965,19.9386],[31.966,244.30816874],[31.967,87.0108],[31.976,46.76579887],[31.985,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755432063,[[31.943,25.04],[31.936,46.965],[31.935,48.04677843],[31.929,93.54],[31.925,71.65422743]],[[31.965,19.9386],[31.966,228.66716874],[31.967,87.0108],[31.969,93.54],[31.976,46.76579887]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755432275,[[31.938,15.654],[31.936,46.965],[31.935,33.99677843],[31.93,14.09],[31.926,107.158]],[[31.961,15.643],[31.962,31.285],[31.965,19.9386],[31.966,228.66716874],[31.967,87.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755432480,[[31.938,15.654],[31.936,46.965],[31.93,14.09],[31.926,107.158]],[[31.961,15.643],[31.962,31.285],[31.965,19.9386],[31.966,228.66716874],[31.967,87.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755432481,[[31.939,25.04],[31.938,15.654],[31.936,46.965],[31.933,8.95677843],[31.93,26.87033529]],[[31.961,37.0452],[31.962,31.285],[31.965,19.9386],[31.966,228.66716874],[31.967,66.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755432692,[[31.939,25.04],[31.938,15.654],[31.936,46.965],[31.93,8.95677843],[31.926,134.02833529]],[[31.961,37.0452],[31.962,31.285],[31.965,19.9386],[31.966,228.66716874],[31.967,66.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755432902,[[31.939,25.04],[31.938,15.654],[31.936,46.965],[31.93,8.95677843],[31.928,93.54]],[[31.961,37.0452],[31.962,31.285],[31.965,19.9386],[31.966,228.66716874],[31.967,66.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755433113,[[31.939,25.04],[31.938,15.654],[31.936,46.965],[31.93,8.95677843],[31.928,93.54]],[[31.961,58.1972],[31.962,31.285],[31.966,228.66716874],[31.967,66.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755433324,[[31.941,15.652],[31.939,25.04],[31.936,46.965],[31.93,8.95677843],[31.928,93.54]],[[31.961,58.1972],[31.962,31.285],[31.966,228.66716874],[31.967,66.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755433534,[[31.941,15.652],[31.936,46.965],[31.935,25.04],[31.93,8.95677843],[31.928,93.54]],[[31.961,58.1972],[31.962,31.285],[31.966,228.66716874],[31.967,66.3023],[31.979,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755433745,[[31.941,15.652],[31.936,46.965],[31.935,25.04],[31.928,102.49677843],[31.925,51.87033529]],[[31.961,58.1972],[31.962,31.285],[31.964,25.04],[31.965,14.08],[31.966,228.66716874]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755434059,[[31.941,15.652],[31.936,46.965],[31.935,25.0],[31.929,8.95677843],[31.926,40.48833529]],[[31.961,58.1972],[31.962,31.285],[31.964,25.04],[31.965,14.08],[31.966,228.66716874]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755434269,[[31.937,15.654],[31.935,25.0],[31.929,8.95677843],[31.926,40.48833529],[31.925,39.1]],[[31.961,58.1972],[31.962,31.285],[31.964,25.04],[31.965,14.08],[31.966,228.66716874]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755434481,[[31.93,25.04],[31.927,40.27577843],[31.926,13.618],[31.925,14.1],[31.924,105.17633529]],[[31.953,93.884],[31.96,118.56],[31.961,42.5542],[31.962,517.2],[31.965,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755434689,[[31.93,40.698],[31.927,31.319],[31.926,8.95677843],[31.924,78.306],[31.923,26.87033529]],[[31.953,93.884],[31.959,14.08],[31.96,118.56],[31.961,42.5542],[31.962,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755434900,[[31.93,40.698],[31.927,31.319],[31.926,8.95677843],[31.924,78.306],[31.923,26.87033529]],[[31.953,93.884],[31.958,62.579],[31.959,14.08],[31.96,118.56],[31.961,42.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755435321,[[31.936,24.88],[31.93,15.658],[31.928,107.63],[31.927,93.958],[31.926,8.95677843]],[[31.953,15.647],[31.958,62.579],[31.961,42.5542],[31.962,46.929],[31.965,40.30179967]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755435530,[[31.941,15.653],[31.939,31.307],[31.936,24.88],[31.928,107.63],[31.927,40.27577843]],[[31.953,15.647],[31.958,62.579],[31.961,42.5542],[31.962,46.929],[31.965,40.30179967]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755435745,[[31.941,15.653],[31.939,31.307],[31.936,24.88],[31.928,23.04677843],[31.927,31.319]],[[31.953,15.647],[31.958,62.579],[31.961,42.5542],[31.962,46.929],[31.965,40.30179967]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755435955,[[31.931,8.95677843],[31.929,31.317],[31.928,42.43985502],[31.927,56.319],[31.922,71.65422743]],[[31.953,46.941],[31.958,87.619],[31.96,107.62],[31.961,42.5542],[31.962,564.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755436164,[[31.929,31.317],[31.927,56.319],[31.925,8.95677843],[31.922,42.43985502],[31.919,93.54]],[[31.953,46.941],[31.957,34.143],[31.958,87.619],[31.96,93.54],[31.961,21.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755436372,[[31.929,31.317],[31.927,56.319],[31.925,8.95677843],[31.921,63.0633032],[31.919,93.54]],[[31.953,46.941],[31.957,34.143],[31.958,87.619],[31.96,93.54],[31.961,21.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755436582,[[31.929,31.317],[31.927,56.319],[31.924,8.95677843],[31.921,63.0633032],[31.919,93.54]],[[31.953,46.941],[31.957,34.143],[31.958,87.619],[31.96,93.54],[31.961,21.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755436795,[[31.929,31.317],[31.927,56.319],[31.923,8.95677843],[31.921,36.19296791],[31.92,26.87033529]],[[31.952,40.7861],[31.953,46.941],[31.957,14.08],[31.958,87.619],[31.96,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755437109,[[31.929,31.317],[31.927,56.319],[31.923,8.95677843],[31.921,36.19296791],[31.92,26.87033529]],[[31.946,79.66927213],[31.947,46.95],[31.951,20.0],[31.952,40.7861],[31.957,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755437529,[[31.929,31.317],[31.927,56.319],[31.922,8.95677843],[31.921,36.19296791],[31.919,120.41033529]],[[31.946,79.66927213],[31.947,46.95],[31.951,20.0],[31.952,40.7861],[31.957,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755438477,[[31.929,31.317],[31.927,56.319],[31.922,8.95677843],[31.921,36.19296791],[31.919,93.54]],[[31.946,79.66927213],[31.947,46.95],[31.951,20.0],[31.952,40.7861],[31.957,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755439424,[[31.929,31.317],[31.927,56.319],[31.921,45.14974634],[31.919,93.54],[29.448,811.02090428]],[[31.946,79.66927213],[31.947,46.95],[31.951,20.0],[31.952,40.7861],[31.957,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755439740,[[31.929,31.317],[31.927,56.319],[31.922,8.95677843],[31.921,36.19296791],[31.919,93.54]],[[31.946,79.66927213],[31.947,46.95],[31.951,20.0],[31.952,40.7861],[31.957,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755439950,[[31.929,31.317],[31.927,56.319],[31.922,8.95677843],[31.921,36.19296791],[31.919,120.41033529]],[[31.946,79.66927213],[31.947,46.95],[31.952,40.7861],[31.958,101.699],[31.984,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755440160,[[31.929,31.317],[31.927,56.319],[31.922,8.95677843],[31.921,36.19296791],[31.919,120.41033529]],[[31.946,79.66927213],[31.947,46.95],[31.952,40.7861],[31.953,15.92396022],[31.958,101.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755441842,[[31.927,25.0],[31.922,8.95677843],[31.921,36.19296791],[31.919,120.41033529]],[[31.946,79.66927213],[31.947,46.95],[31.952,40.7861],[31.953,15.92396022],[31.958,101.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755442055,[[31.925,15.66],[31.924,25.0],[31.922,31.324],[31.921,36.19296791],[31.919,102.49677843]],[[31.946,79.66927213],[31.947,46.95],[31.952,40.7861],[31.953,15.92396022],[31.954,24.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755442261,[[31.925,15.66],[31.924,25.0],[31.922,31.324],[31.921,36.19296791],[31.92,8.95677843]],[[31.946,79.66927213],[31.947,46.95],[31.952,40.7861],[31.953,15.92396022],[31.954,24.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755443844,[[31.928,25.04],[31.925,15.66],[31.922,31.324],[31.921,36.19296791],[31.92,8.95677843]],[[31.946,79.66927213],[31.947,46.95],[31.952,40.7861],[31.953,15.92396022],[31.957,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755444154,[[31.932,25.0],[31.93,15.658],[31.929,20.0],[31.927,31.319],[31.922,31.324]],[[31.946,79.66927213],[31.947,46.95],[31.952,40.7861],[31.953,15.92396022],[31.958,62.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755444360,[[31.932,25.0],[31.93,15.658],[31.929,113.54],[31.927,31.319],[31.925,25.0]],[[31.946,79.66927213],[31.947,46.95],[31.952,40.7861],[31.953,15.92396022],[31.958,62.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755444574,[[31.937,25.01],[31.929,113.54],[31.925,25.0],[31.923,14.1],[31.907,156.695]],[[31.952,40.7861],[31.961,31.287],[31.966,267.63716874],[31.968,62.561],[31.979,71.7695276]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755444782,[[31.941,25.04],[31.93,62.632],[31.929,113.54],[31.927,8.95677843],[31.926,14.1]],[[31.952,40.7861],[31.961,31.287],[31.966,228.66716874],[31.968,62.561],[31.97,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755445098,[[31.941,25.04],[31.93,62.632],[31.929,113.54],[31.928,23.04677843],[31.925,51.87033529]],[[31.952,20.063],[31.961,31.287],[31.966,228.66716874],[31.968,62.561],[31.97,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755445518,[[31.929,20.0],[31.928,33.96677843],[31.927,15.659],[31.926,14.1],[31.924,26.87033529]],[[31.952,20.063],[31.958,24.95],[31.959,93.54],[31.96,67.1188],[31.962,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755445729,[[31.929,20.0],[31.928,25.01],[31.926,8.95677843],[31.923,26.87033529],[31.922,66.82917286]],[[31.949,31.298],[31.95,46.947],[31.952,20.063],[31.958,39.03],[31.959,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755446150,[[31.929,20.0],[31.928,25.01],[31.924,8.95677843],[31.922,51.2864],[31.921,42.6759032]],[[31.949,31.298],[31.95,46.947],[31.952,20.063],[31.958,39.03],[31.959,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755446681,[[31.928,25.01],[31.921,24.76234634],[31.918,26.87033529],[31.915,14.1],[31.911,71.65422743]],[[31.949,187.434],[31.95,93.893],[31.952,537.263],[31.957,78.228],[31.958,39.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755446889,[[31.921,15.80556791],[31.919,33.95677843],[31.916,105.19533529],[31.91,95.89539209],[31.905,48.7554]],[[31.949,187.434],[31.95,93.893],[31.952,537.263],[31.957,78.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755446890,[[31.921,15.80556791],[31.919,33.95677843],[31.916,105.19533529],[31.91,95.89539209],[31.905,48.7554]],[[31.948,34.09],[31.949,212.384],[31.95,93.893],[31.952,537.263],[31.957,78.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755447095,[[31.922,15.661],[31.919,8.95677843],[31.917,31.329],[31.916,105.19533529],[31.915,25.01]],[[31.94,93.92],[31.945,24.97],[31.948,74.287],[31.949,124.838],[31.952,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755447306,[[31.922,15.661],[31.917,31.329],[31.916,78.325],[31.915,25.01],[31.914,8.95677843]],[[31.94,93.92],[31.945,24.97],[31.948,107.01351838],[31.949,124.838],[31.952,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755447830,[[31.918,15.45625698],[31.914,8.95677843],[31.911,51.91033529],[31.91,15.667],[31.908,31.338]],[[31.934,46.969],[31.939,336.42686119],[31.94,78.267],[31.941,25.04],[31.945,24.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755447831,[[31.918,15.45625698],[31.914,8.95677843],[31.911,51.91033529],[31.91,15.667],[31.908,31.338]],[[31.934,46.969],[31.939,336.42686119],[31.94,78.267],[31.941,25.04],[31.944,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755448041,[[31.911,33.99677843],[31.908,31.338],[31.907,26.87033529],[31.901,111.43714439],[31.897,48.6928]],[[31.934,46.969],[31.938,14.09],[31.939,336.42686119],[31.94,78.267],[31.941,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755448250,[[31.911,25.04],[31.908,40.29477843],[31.905,26.87033529],[31.901,15.5428642],[31.899,71.65422743]],[[31.934,46.969],[31.938,14.09],[31.939,336.42686119],[31.94,78.267],[31.941,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755448462,[[31.911,25.04],[31.908,31.338],[31.907,8.95677843],[31.904,26.87033529],[31.901,15.5428642]],[[31.934,46.969],[31.938,14.09],[31.939,336.42686119],[31.94,78.267],[31.941,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755448671,[[31.911,25.04],[31.909,15.668],[31.907,8.95677843],[31.905,31.341],[31.904,26.87033529]],[[31.934,46.969],[31.938,14.09],[31.939,336.42686119],[31.94,78.267],[31.941,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755448882,[[31.911,40.75294824],[31.909,15.668],[31.907,8.95677843],[31.905,31.341],[31.904,26.87033529]],[[31.934,46.969],[31.939,336.42686119],[31.94,92.357],[31.941,25.04],[31.948,72.92351838]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755449093,[[31.919,25.04],[31.915,15.665],[31.912,31.333],[31.911,15.71294824],[31.908,8.95677843]],[[31.934,15.656],[31.939,242.88686119],[31.94,45.397],[31.948,72.92351838],[31.949,118.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755449305,[[31.919,25.04],[31.914,46.998],[31.912,8.95677843],[31.909,26.87033529],[31.906,29.6428642]],[[31.939,242.88686119],[31.941,31.306],[31.947,33.8969],[31.948,72.92351838],[31.949,118.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755449617,[[31.922,15.662],[31.919,56.367],[31.914,46.998],[31.913,8.95677843],[31.91,26.87033529]],[[31.939,242.88686119],[31.941,31.306],[31.947,33.8969],[31.948,72.92351838],[31.949,134.33825634]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755449827,[[31.922,15.662],[31.919,56.367],[31.914,71.998],[31.913,8.95677843],[31.91,26.87033529]],[[31.939,242.88686119],[31.941,31.306],[31.947,19.8069],[31.948,72.92351838],[31.949,134.33825634]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755450039,[[31.924,25.04],[31.922,15.662],[31.919,31.327],[31.918,8.95677843],[31.914,98.86833529]],[[31.939,242.88686119],[31.941,31.306],[31.947,19.8069],[31.948,72.92351838],[31.949,134.33825634]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755450040,[[31.924,25.04],[31.922,15.662],[31.919,31.327],[31.918,8.95677843],[31.914,98.86833529]],[[31.937,15.655],[31.939,242.88686119],[31.941,31.306],[31.947,19.8069],[31.948,72.92351838]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755450248,[[31.924,25.04],[31.922,15.662],[31.919,31.327],[31.918,8.95677843],[31.915,42.41054545]],[[31.937,15.655],[31.939,242.88686119],[31.941,31.306],[31.947,19.8069],[31.948,72.92351838]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755450460,[[31.924,25.04],[31.922,15.662],[31.919,40.28377843],[31.916,26.87033529],[31.915,15.54021016]],[[31.937,15.655],[31.939,242.88686119],[31.941,31.306],[31.947,19.8069],[31.948,72.92351838]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755450671,[[31.922,15.662],[31.92,24.88],[31.919,31.327],[31.918,8.95677843],[31.915,42.41054545]],[[31.937,15.655],[31.939,242.88686119],[31.941,31.306],[31.947,19.8069],[31.948,72.92351838]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755450990,[[31.922,15.662],[31.92,24.88],[31.919,40.28377843],[31.915,42.41054545],[31.914,46.998]],[[31.937,15.655],[31.939,242.88686119],[31.941,31.306],[31.947,19.8069],[31.948,72.92351838]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755451200,[[31.922,15.662],[31.92,24.88],[31.919,31.327],[31.918,8.95677843],[31.915,42.41054545]],[[31.937,15.655],[31.939,242.88686119],[31.941,31.306],[31.947,19.8069],[31.948,72.92351838]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755451937,[[31.922,15.662],[31.92,24.88],[31.919,40.28377843],[31.916,26.87033529],[31.915,15.54021016]],[[31.937,15.655],[31.939,242.88686119],[31.941,31.306],[31.947,19.8069],[31.948,72.92351838]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755452461,[[31.922,15.662],[31.92,24.88],[31.919,40.28377843],[31.915,42.41054545],[31.909,134.32722743]],[[31.937,15.655],[31.939,242.88686119],[31.941,31.306],[31.947,19.8069],[31.948,72.92351838]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755453093,[[31.924,25.04],[31.922,15.662],[31.919,40.28377843],[31.915,42.41054545],[31.909,134.32722743]],[[31.937,15.655],[31.941,31.306],[31.947,19.8069],[31.948,72.92351838],[31.949,109.29825634]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755453299,[[31.924,25.04],[31.922,15.662],[31.92,8.95677843],[31.919,31.327],[31.917,26.87033529]],[[31.937,15.655],[31.941,31.306],[31.947,19.8069],[31.948,72.92351838],[31.949,109.29825634]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755454350,[[31.925,15.66],[31.924,25.04],[31.92,8.95677843],[31.919,46.74299355],[31.917,26.87033529]],[[31.937,15.655],[31.941,31.306],[31.947,19.8069],[31.948,72.92351838],[31.949,109.29825634]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755454561,[[31.925,15.66],[31.924,25.04],[31.92,8.95677843],[31.919,46.74299355],[31.917,26.87033529]],[[31.937,15.655],[31.941,31.306],[31.944,251.66420639],[31.947,19.8069],[31.948,72.92351838]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755455719,[[31.925,15.66],[31.924,25.04],[31.921,8.95677843],[31.919,46.74299355],[31.917,26.87033529]],[[31.937,15.655],[31.941,31.306],[31.944,251.66420639],[31.947,19.8069],[31.948,72.92351838]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755455930,[[31.925,15.66],[31.924,25.04],[31.923,31.323],[31.921,8.95677843],[31.919,15.41599355]],[[31.937,15.655],[31.941,31.306],[31.944,251.66420639],[31.947,19.8069],[31.948,72.92351838]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755456560,[[31.925,15.66],[31.923,31.323],[31.92,8.95677843],[31.919,15.41599355],[31.917,26.87033529]],[[31.937,15.655],[31.941,31.306],[31.944,251.66420639],[31.947,19.8069],[31.948,72.92351838]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755456875,[[31.923,31.323],[31.92,8.95677843],[31.919,46.74299355],[31.917,26.87033529],[31.916,25.01]],[[31.937,15.655],[31.941,31.306],[31.944,251.66420639],[31.946,25.04],[31.947,82.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755457188,[[31.916,25.01],[31.915,8.95677843],[31.912,26.87033529],[31.91,15.668],[31.906,71.65422743]],[[31.937,15.655],[31.941,31.306],[31.944,251.66420639],[31.946,25.04],[31.947,82.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755457400,[[31.916,25.01],[31.915,8.95677843],[31.912,26.87033529],[31.91,35.1099],[31.906,71.65422743]],[[31.937,15.655],[31.941,31.306],[31.944,251.66420639],[31.945,92.346],[31.946,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755457607,[[31.916,40.74893389],[31.913,8.95677843],[31.91,61.98023529],[31.906,15.55929473],[31.904,71.65422743]],[[31.937,15.655],[31.941,31.306],[31.944,251.66420639],[31.945,92.346],[31.946,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755457816,[[31.916,40.74893389],[31.913,8.95677843],[31.91,77.53953002],[31.909,156.213],[31.903,71.65422743]],[[31.937,15.655],[31.941,31.306],[31.944,251.66420639],[31.945,92.346],[31.946,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755458028,[[31.916,40.74893389],[31.913,24.62277843],[31.91,77.53953002],[31.909,156.213],[31.904,39.1]],[[31.937,15.655],[31.94,19.6528],[31.941,31.306],[31.944,251.66420639],[31.945,92.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755458664,[[31.916,40.74893389],[31.913,24.62277843],[31.91,50.66919473],[31.909,183.08333529],[31.904,39.1]],[[31.937,62.62],[31.94,19.6528],[31.944,251.66420639],[31.945,92.346],[31.961,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755458872,[[31.916,40.74893389],[31.913,24.62277843],[31.91,35.1099],[31.909,183.08333529],[31.904,39.1]],[[31.937,109.585],[31.94,19.6528],[31.944,251.66420639],[31.945,92.346],[31.961,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755459082,[[31.916,56.41393389],[31.913,8.95677843],[31.91,77.52532438],[31.909,156.213],[31.904,39.1]],[[31.937,62.62],[31.94,19.6528],[31.944,251.66420639],[31.945,92.346],[31.961,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755459293,[[31.916,56.41393389],[31.913,8.95677843],[31.91,77.52532438],[31.909,140.545],[31.904,110.75422743]],[[31.937,62.62],[31.94,19.6528],[31.944,251.66420639],[31.945,92.346],[31.961,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755459294,[[31.916,56.41393389],[31.913,8.95677843],[31.91,77.52532438],[31.909,140.545],[31.904,110.75422743]],[[31.937,62.62],[31.938,46.964],[31.94,19.6528],[31.944,251.66420639],[31.945,78.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755459503,[[31.916,56.41393389],[31.913,8.95677843],[31.91,77.52532438],[31.909,140.545],[31.904,39.1]],[[31.937,62.62],[31.938,46.964],[31.94,19.6528],[31.944,251.66420639],[31.945,78.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755459824,[[31.917,3.57792122],[31.916,56.41393389],[31.914,8.95677843],[31.911,26.87033529],[31.91,50.65498909]],[[31.937,62.62],[31.938,46.964],[31.94,19.6528],[31.944,251.66420639],[31.945,78.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755460132,[[31.917,3.57792122],[31.916,56.41393389],[31.914,8.95677843],[31.91,77.52532438],[31.904,110.75422743]],[[31.937,62.62],[31.938,46.964],[31.94,19.6528],[31.944,251.66420639],[31.945,78.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755460343,[[31.917,3.57792122],[31.916,56.41393389],[31.914,8.95677843],[31.911,26.87033529],[31.91,50.65498909]],[[31.937,62.62],[31.938,46.964],[31.94,19.6528],[31.944,251.66420639],[31.945,78.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755460553,[[31.916,56.41393389],[31.914,31.332],[31.913,8.95677843],[31.91,77.52532438],[31.905,93.54]],[[31.937,62.62],[31.938,46.964],[31.94,19.6528],[31.945,78.256],[31.963,26.91357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755460763,[[31.92,25.01],[31.916,31.40393389],[31.914,31.332],[31.913,8.95677843],[31.91,61.85732438]],[[31.937,62.62],[31.938,46.964],[31.94,19.6528],[31.945,78.256],[31.946,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755460974,[[31.92,25.01],[31.916,31.40393389],[31.914,31.332],[31.913,8.95677843],[31.91,46.31223529]],[[31.937,62.62],[31.938,46.964],[31.94,19.6528],[31.945,78.256],[31.946,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755461394,[[31.92,25.01],[31.916,31.40393389],[31.914,31.332],[31.913,8.95677843],[31.91,61.86194793]],[[31.937,62.62],[31.938,46.964],[31.94,19.6528],[31.945,78.256],[31.946,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755461815,[[31.92,25.01],[31.916,31.40393389],[31.914,31.332],[31.913,8.95677843],[31.91,19.4419]],[[31.937,62.62],[31.938,46.964],[31.94,19.6528],[31.945,78.256],[31.946,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755462027,[[31.92,25.01],[31.916,31.40393389],[31.914,31.332],[31.912,8.95677843],[31.91,19.4419]],[[31.937,62.62],[31.938,46.964],[31.94,19.6528],[31.945,78.256],[31.946,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755462447,[[31.916,56.44393389],[31.914,31.332],[31.912,8.95677843],[31.91,19.4419]],[[31.937,62.62],[31.938,46.964],[31.94,19.6528],[31.945,78.256],[31.946,39.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755462654,[[31.916,40.77893389],[31.914,31.332],[31.912,8.95677843],[31.91,19.4419],[31.907,47.008]],[[31.936,20.8678],[31.937,62.62],[31.938,46.964],[31.945,329.4451101],[31.946,117.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755462864,[[31.916,40.77893389],[31.914,46.997],[31.912,8.95677843],[31.91,19.4419],[31.909,93.54]],[[31.93,46.974],[31.936,20.8678],[31.937,46.965],[31.938,46.964],[31.945,329.4451101]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755463076,[[31.916,40.77893389],[31.914,46.997],[31.912,8.95677843],[31.909,120.41033529],[31.904,25.0]],[[31.93,46.974],[31.936,20.8678],[31.937,46.965],[31.938,46.964],[31.945,329.4451101]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755463394,[[31.916,40.77893389],[31.914,46.997],[31.911,8.95677843],[31.909,93.54],[31.908,26.87033529]],[[31.93,46.974],[31.936,20.8678],[31.937,46.965],[31.938,46.964],[31.945,329.4451101]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755463708,[[31.916,15.73893389],[31.913,8.95677843],[31.911,25.0],[31.91,42.43973369],[31.905,15.67]],[[31.93,46.974],[31.936,20.8678],[31.937,46.965],[31.938,46.964],[31.941,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755463918,[[31.913,8.95677843],[31.911,25.0],[31.91,42.43973369],[31.905,15.67]],[[31.93,46.974],[31.936,20.8678],[31.937,46.965],[31.938,46.964],[31.941,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755463919,[[31.913,8.95677843],[31.911,25.0],[31.91,42.43973369],[31.905,15.67],[31.904,71.65422743]],[[31.93,46.974],[31.936,20.8678],[31.937,46.965],[31.938,46.964],[31.94,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755464128,[[31.912,12.53973255],[31.911,25.0],[31.909,26.87033529],[31.905,15.67],[31.903,25.0]],[[31.93,46.974],[31.936,20.8678],[31.937,46.965],[31.938,46.964],[31.941,107.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755464335,[[31.912,3.58295412],[31.911,25.0],[31.91,8.95677843],[31.907,26.87033529],[31.905,15.67]],[[31.93,46.974],[31.936,20.8678],[31.937,46.965],[31.938,46.964],[31.941,107.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755464546,[[31.907,8.95677843],[31.906,25.0],[31.905,15.67],[31.903,26.87033529],[31.902,31.344]],[[31.93,46.974],[31.936,20.8678],[31.937,71.855],[31.938,46.964],[31.941,107.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755464755,[[31.907,8.95677843],[31.906,25.0],[31.905,15.67],[31.903,26.87033529],[31.902,31.344]],[[31.929,21.2356],[31.93,46.974],[31.937,85.945],[31.938,46.964],[31.944,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755464969,[[31.907,3.58373278],[31.906,33.95677843],[31.905,15.67],[31.902,58.21433529],[31.897,14.354]],[[31.923,46.986],[31.924,46.984],[31.929,41.5804],[31.937,85.945],[31.942,610.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755465281,[[31.907,3.58373278],[31.906,33.95677843],[31.905,15.67],[31.903,26.87033529],[31.902,31.344]],[[31.923,79.72277105],[31.924,46.984],[31.929,41.5804],[31.937,71.855],[31.941,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755465492,[[31.907,3.58373278],[31.906,33.95677843],[31.905,15.67],[31.903,26.87033529],[31.902,46.9133984]],[[31.923,79.72277105],[31.924,46.984],[31.929,41.5804],[31.937,71.855],[31.941,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755465703,[[31.909,20.0],[31.908,15.669],[31.907,3.58373278],[31.906,33.95677843],[31.903,26.87033529]],[[31.923,79.72277105],[31.924,46.984],[31.929,41.5804],[31.937,71.855],[31.941,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755465912,[[31.911,15.667],[31.909,20.0],[31.906,65.29677843],[31.903,26.87033529],[31.902,46.9133984]],[[31.923,79.72277105],[31.924,46.984],[31.929,41.5804],[31.937,71.855],[31.941,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755466122,[[31.911,15.667],[31.909,20.0],[31.906,65.29677843],[31.905,24.55980669],[31.903,42.43973369]],[[31.923,79.72277105],[31.924,46.984],[31.929,41.5804],[31.937,71.855],[31.941,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755466440,[[31.911,15.667],[31.909,20.0],[31.906,65.29677843],[31.903,26.87033529]],[[31.923,79.72277105],[31.924,46.984],[31.929,41.5804],[31.937,71.855],[31.941,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755466652,[[31.911,15.667],[31.909,20.0],[31.906,65.29677843],[31.903,42.44260915]],[[31.923,79.72277105],[31.924,46.984],[31.929,41.5804],[31.937,71.855],[31.941,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755467282,[[31.911,15.667],[31.909,20.0],[31.906,65.29677843],[31.903,42.44260915],[31.82,358.2711371]],[[31.923,79.72277105],[31.924,46.984],[31.929,41.5804],[31.937,71.855],[31.941,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755467599,[[31.911,15.667],[31.909,20.0],[31.906,65.29677843],[31.903,42.44260915],[31.888,107.4813411]],[[31.923,79.72277105],[31.924,46.984],[31.929,41.5804],[31.937,71.855],[31.941,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755467809,[[31.911,15.667],[31.909,20.0],[31.906,56.34],[31.904,8.95677843],[31.901,47.71743529]],[[31.923,79.72277105],[31.924,46.984],[31.929,41.5804],[31.937,71.855],[31.941,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755468227,[[31.911,15.667],[31.909,20.0],[31.906,56.34],[31.904,8.95677843],[31.901,47.71743529]],[[31.923,79.72277105],[31.924,46.984],[31.929,41.5804],[31.932,15.61257045],[31.937,71.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755468859,[[31.911,15.667],[31.906,56.34],[31.904,8.95677843],[31.901,47.71743529],[31.83,361.5]],[[31.923,79.72277105],[31.924,46.984],[31.929,41.5804],[31.932,15.61257045],[31.937,71.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755469072,[[31.911,15.667],[31.906,56.34],[31.904,8.95677843],[31.901,47.71743529],[31.899,109.04051621]],[[31.923,79.72277105],[31.924,46.984],[31.929,41.5804],[31.932,15.61257045],[31.937,71.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755469599,[[31.911,15.667],[31.906,56.34],[31.904,8.95677843],[31.901,47.71743529],[31.899,15.50051621]],[[31.923,79.72277105],[31.924,46.984],[31.929,41.5804],[31.932,15.61257045],[31.937,71.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755470228,[[31.911,15.667],[31.906,56.34],[31.905,8.95677843],[31.902,73.76068322],[31.901,20.8471]],[[31.923,79.72277105],[31.924,46.984],[31.929,41.5804],[31.932,15.61257045],[31.937,71.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755470440,[[31.911,15.667],[31.906,56.34],[31.905,8.95677843],[31.902,31.344],[31.901,47.71743529]],[[31.923,79.72277105],[31.924,46.984],[31.929,41.5804],[31.932,15.61257045],[31.937,71.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755470755,[[31.911,15.667],[31.906,56.34],[31.903,8.95677843],[31.902,31.344],[31.901,20.8471]],[[31.923,79.72277105],[31.924,46.984],[31.929,41.5804],[31.932,15.61257045],[31.937,71.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755471170,[[31.911,15.667],[31.91,15.31603756],[31.906,56.34],[31.903,8.95677843],[31.902,31.344]],[[31.923,79.72277105],[31.924,46.984],[31.929,41.5804],[31.932,15.61257045],[31.937,71.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755471596,[[31.911,15.667],[31.91,46.65203756],[31.906,56.34],[31.902,8.95677843],[31.9,78.364]],[[31.923,79.72277105],[31.924,46.984],[31.929,41.5804],[31.932,15.61257045],[31.937,71.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755471908,[[31.911,15.667],[31.91,46.65203756],[31.906,56.34],[31.902,8.95677843],[31.9,78.364]],[[31.923,48.39877105],[31.924,46.984],[31.929,41.5804],[31.932,15.61257045],[31.937,71.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755472114,[[31.912,25.04],[31.911,15.667],[31.91,46.65203756],[31.906,31.34],[31.903,8.95677843]],[[31.923,48.39877105],[31.924,46.984],[31.929,41.5804],[31.93,46.976],[31.932,15.61257045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755472745,[[31.911,15.667],[31.91,46.65203756],[31.907,24.88],[31.903,8.95677843],[31.899,15.50051621]],[[31.923,48.39877105],[31.924,46.984],[31.929,41.5804],[31.93,46.976],[31.932,15.61257045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755475907,[[31.911,15.667],[31.91,46.65203756],[31.907,24.88],[31.902,8.95677843],[31.9,78.364]],[[31.923,48.39877105],[31.924,46.984],[31.929,41.5804],[31.93,46.976],[31.932,15.61257045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755477064,[[31.911,15.667],[31.91,46.65203756],[31.907,24.88],[31.903,8.95677843],[31.9,78.364]],[[31.923,48.39877105],[31.924,46.984],[31.929,41.5804],[31.93,46.976],[31.932,15.61257045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755477904,[[31.911,15.667],[31.91,46.65203756],[31.907,24.88],[31.903,8.95677843],[31.9,105.23433529]],[[31.923,48.39877105],[31.924,46.984],[31.929,41.5804],[31.93,46.976],[31.932,15.61257045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755478325,[[31.911,15.667],[31.91,46.65203756],[31.907,24.88],[31.903,8.95677843],[31.9,78.364]],[[31.923,48.39877105],[31.924,46.984],[31.929,41.5804],[31.93,46.976],[31.932,15.61257045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755478537,[[31.911,15.667],[31.91,46.65203756],[31.907,24.88],[31.903,8.95677843],[31.9,105.23433529]],[[31.923,48.39877105],[31.924,46.984],[31.929,41.5804],[31.93,46.976],[31.932,15.61257045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755478955,[[31.911,15.667],[31.91,46.65203756],[31.907,71.888],[31.903,8.95677843],[31.9,105.23433529]],[[31.923,48.39877105],[31.924,46.984],[31.929,41.5804],[31.93,46.976],[31.932,15.61257045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755479687,[[31.911,15.667],[31.91,46.65203756],[31.907,71.888],[31.903,8.95677843],[31.9,26.87033529]],[[31.923,48.39877105],[31.924,46.984],[31.929,41.5804],[31.93,46.976],[31.932,15.61257045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755479897,[[31.911,15.667],[31.91,46.65203756],[31.907,71.888],[31.904,8.95677843],[31.9,26.87033529]],[[31.923,48.39877105],[31.924,46.984],[31.929,41.5804],[31.93,46.976],[31.932,15.61257045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755480109,[[31.91,15.31603756],[31.907,24.88],[31.903,8.95677843],[31.9,26.87033529],[31.899,15.50051621]],[[31.923,48.39877105],[31.924,46.984],[31.928,93.54],[31.929,41.5804],[31.93,46.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755480321,[[31.907,24.88],[31.903,8.95677843],[31.9,26.87033529],[31.899,15.50051621],[31.898,31.12054112]],[[31.923,48.39877105],[31.924,46.984],[31.927,76.73],[31.928,93.54],[31.929,41.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755480532,[[31.907,24.88],[31.899,24.45729464],[31.898,15.57677666],[31.896,26.87033529],[31.893,25.0]],[[31.923,48.39877105],[31.924,46.984],[31.927,76.73],[31.928,93.54],[31.929,41.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755480848,[[31.907,24.88],[31.899,24.45729464],[31.898,15.57677666]],[[31.923,48.39877105],[31.924,46.984],[31.927,76.73],[31.928,93.54],[31.929,41.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755480849,[[31.907,24.88],[31.9,8.95677843],[31.899,15.50051621],[31.898,15.57677666],[31.897,89.56733529]],[[31.923,48.39877105],[31.924,46.984],[31.927,76.73],[31.928,93.54],[31.929,41.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755481059,[[31.907,24.88],[31.899,24.45729464],[31.898,15.57677666],[31.897,62.697],[31.896,26.87033529]],[[31.923,48.39877105],[31.924,46.984],[31.927,76.73],[31.928,93.54],[31.929,41.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755481269,[[31.9,25.0],[31.899,24.45729464],[31.898,15.57677666],[31.897,62.697],[31.896,26.87033529]],[[31.923,48.39877105],[31.924,46.984],[31.927,76.73],[31.928,93.54],[31.929,41.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755481483,[[31.901,3.57949101],[31.9,25.0],[31.899,15.50051621],[31.898,15.57677666],[31.897,62.697]],[[31.923,48.39877105],[31.924,46.984],[31.927,76.73],[31.928,93.54],[31.929,41.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755481484,[[31.901,3.57949101],[31.9,25.0],[31.899,15.50051621],[31.898,24.53355509],[31.897,62.697]],[[31.923,68.64817105],[31.924,46.984],[31.927,76.73],[31.928,93.54],[31.929,20.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755481687,[[31.901,23.57949101],[31.9,25.0],[31.899,15.50051621],[31.898,24.53355509],[31.897,62.697]],[[31.923,68.64817105],[31.924,46.984],[31.927,76.73],[31.928,93.54],[31.929,20.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755481898,[[31.901,20.0],[31.9,25.0],[31.899,15.50051621],[31.898,24.53355509],[31.881,121.5913411]],[[31.923,68.64817105],[31.924,46.984],[31.927,76.73],[31.928,93.54],[31.929,20.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755482108,[[31.901,20.0],[31.9,25.0],[31.899,15.50051621],[31.898,24.53355509],[31.89,15.55463763]],[[31.923,68.64817105],[31.924,46.984],[31.927,76.73],[31.928,93.54],[31.929,20.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755482532,[[31.901,20.0],[31.899,15.50051621],[31.898,15.57677666],[31.895,25.0],[31.894,8.95677843]],[[31.923,68.64817105],[31.924,46.984],[31.927,76.73],[31.928,93.54],[31.929,20.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755482533,[[31.901,20.0],[31.899,15.50051621],[31.898,15.57677666],[31.895,25.0],[31.894,8.95677843]],[[31.923,68.64817105],[31.924,46.984],[31.926,24.95],[31.927,76.73],[31.928,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755482743,[[31.901,20.0],[31.899,15.50051621],[31.898,15.57677666],[31.894,8.95677843]],[[31.923,68.64817105],[31.924,46.984],[31.926,24.95],[31.927,76.73],[31.928,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755482744,[[31.901,20.0],[31.9,25.0],[31.899,15.50051621],[31.898,15.57677666],[31.894,8.95677843]],[[31.923,68.64817105],[31.924,46.984],[31.925,14.1],[31.927,62.64],[31.928,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755482955,[[31.901,20.0],[31.9,25.0],[31.899,15.50051621],[31.898,15.57677666],[31.894,8.95677843]],[[31.923,68.64817105],[31.924,46.984],[31.926,14.1],[31.927,62.64],[31.928,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755483164,[[31.901,20.0],[31.9,25.0],[31.899,15.50051621],[31.898,46.92477666],[31.894,8.95677843]],[[31.923,68.64817105],[31.924,46.984],[31.926,14.1],[31.927,62.64],[31.928,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755483374,[[31.901,20.0],[31.9,25.0],[31.899,15.50051621],[31.898,15.57677666],[31.894,15.675]],[[31.923,88.70337105],[31.924,46.984],[31.926,14.1],[31.927,62.64],[31.929,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755484321,[[31.901,20.0],[31.899,15.50051621],[31.898,15.57677666],[31.894,15.675]],[[31.923,88.70337105],[31.924,46.984],[31.926,14.1],[31.927,62.64],[31.929,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755484322,[[31.901,20.0],[31.899,15.50051621],[31.898,15.57677666],[31.895,25.01],[31.894,15.675]],[[31.923,88.70337105],[31.924,46.984],[31.925,24.97],[31.926,14.1],[31.927,62.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755484534,[[31.899,15.50051621],[31.898,15.57677666],[31.895,25.01],[31.894,15.675],[31.889,8.95677843]],[[31.923,88.70337105],[31.924,46.984],[31.925,24.97],[31.926,14.1],[31.927,62.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755484744,[[31.895,25.01],[31.894,15.675],[31.89,8.95677843],[31.887,26.87033529],[31.864,415.1355685]],[[31.923,88.70337105],[31.924,46.984],[31.925,24.97],[31.926,14.1],[31.927,62.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755485167,[[31.895,25.01],[31.894,15.675],[31.892,31.353],[31.89,8.95677843],[31.886,26.87033529]],[[31.923,88.70337105],[31.924,46.984],[31.925,24.97],[31.926,14.1],[31.927,62.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755485372,[[31.895,25.01],[31.894,15.675],[31.892,31.353],[31.89,8.95677843],[31.887,26.87033529]],[[31.923,88.70337105],[31.924,46.984],[31.925,24.97],[31.926,14.1],[31.927,62.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755485582,[[31.895,25.01],[31.894,15.675],[31.892,31.353],[31.889,8.95677843],[31.887,93.54]],[[31.923,88.54206365],[31.924,46.984],[31.925,24.97],[31.926,14.1],[31.927,62.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755485795,[[31.895,41.02016146],[31.894,15.675],[31.892,31.353],[31.891,28.96997843],[31.889,93.54]],[[31.923,88.54206365],[31.924,46.984],[31.925,24.97],[31.926,14.1],[31.927,62.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755486109,[[31.895,41.02016146],[31.894,15.675],[31.892,40.30977843],[31.891,20.0132],[31.889,120.41033529]],[[31.923,88.54206365],[31.924,46.984],[31.925,24.97],[31.926,14.1],[31.927,62.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755486531,[[31.896,20.0],[31.895,41.02016146],[31.894,15.675],[31.892,40.30977843],[31.891,20.0132]],[[31.923,88.54206365],[31.924,46.984],[31.925,24.97],[31.927,62.64],[31.928,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755486949,[[31.908,49.43980669],[31.898,15.674],[31.896,20.0],[31.895,16.01016146],[31.893,25.0]],[[31.923,55.8052926],[31.924,46.984],[31.927,62.64],[31.929,107.63],[31.938,24.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755487159,[[31.908,49.43980669],[31.896,20.0],[31.895,16.01016146]],[[31.923,55.8052926],[31.924,46.984],[31.927,62.64],[31.938,24.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755487160,[[31.908,49.43980669],[31.897,93.54],[31.896,51.349],[31.895,16.01016146],[31.892,8.95677843]],[[31.923,55.8052926],[31.924,46.984],[31.927,62.64],[31.931,14.09],[31.938,24.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755487370,[[31.908,24.88],[31.898,14.11],[31.897,8.95677843],[31.896,51.349],[31.895,16.01016146]],[[31.923,55.8052926],[31.924,46.984],[31.927,62.64],[31.929,93.54],[31.938,24.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755487688,[[31.904,25.01],[31.897,8.95677843],[31.896,20.0],[31.895,16.01016146],[31.892,13.30178667]],[[31.923,55.8052926],[31.924,46.984],[31.927,62.64],[31.929,171.837],[31.931,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755487899,[[31.904,25.01],[31.896,20.0],[31.895,16.01016146],[31.893,8.95677843],[31.89,26.87033529]],[[31.923,55.8052926],[31.924,46.984],[31.927,62.64],[31.929,171.837],[31.931,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755488214,[[31.904,25.01],[31.9,15.673],[31.897,31.348],[31.896,20.0],[31.895,16.01016146]],[[31.923,55.8052926],[31.924,46.984],[31.927,62.64],[31.929,250.134],[31.931,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755489683,[[31.904,25.01],[31.9,15.673],[31.897,31.348],[31.896,20.0],[31.895,16.01016146]],[[31.923,55.8052926],[31.924,46.984],[31.927,62.64],[31.929,250.134],[31.932,29.70257045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755490315,[[31.9,15.673],[31.899,25.04],[31.897,31.348],[31.896,20.0],[31.895,16.01016146]],[[31.923,55.8052926],[31.924,46.984],[31.927,62.64],[31.929,250.134],[31.93,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755490524,[[31.9,15.673],[31.899,25.04],[31.897,31.348],[31.896,20.0],[31.895,16.01016146]],[[31.923,55.8052926],[31.924,46.984],[31.927,62.64],[31.928,14.09],[31.929,250.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755490735,[[31.9,15.673],[31.897,31.348],[31.896,20.0],[31.895,41.01016146],[31.889,120.41033529]],[[31.923,55.8052926],[31.924,46.984],[31.926,24.89],[31.927,62.64],[31.928,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755490949,[[31.9,15.673],[31.897,31.348],[31.896,20.0],[31.895,41.01016146],[31.89,26.87033529]],[[31.923,55.8052926],[31.924,46.984],[31.926,24.89],[31.927,62.64],[31.928,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755491264,[[31.9,40.673],[31.897,31.348],[31.896,20.0],[31.895,16.01016146],[31.89,26.87033529]],[[31.923,55.8052926],[31.924,46.984],[31.927,62.64],[31.93,25.04],[31.949,87.52778394]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755491577,[[31.9,40.673],[31.897,31.348],[31.896,20.0],[31.895,16.01016146],[31.89,26.87033529]],[[31.923,55.8052926],[31.924,46.984],[31.927,62.64],[31.93,25.04],[31.949,15.75825634]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755491892,[[31.9,40.673],[31.897,31.348],[31.896,20.0],[31.895,16.01016146],[31.89,26.87033529]],[[31.923,55.8052926],[31.924,46.984],[31.927,62.64],[31.93,25.04],[31.944,26.91357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755492102,[[31.9,40.673],[31.897,31.348],[31.896,20.0],[31.895,16.01016146],[31.89,26.87033529]],[[31.923,55.8052926],[31.924,46.984],[31.926,236.53809434],[31.927,62.64],[31.93,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755493153,[[31.9,40.673],[31.897,31.348],[31.896,20.0],[31.895,16.01016146],[31.894,8.95677843]],[[31.923,55.8052926],[31.924,46.984],[31.926,236.53809434],[31.927,62.64],[31.93,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755493467,[[31.897,31.348],[31.895,16.01016146],[31.893,8.95677843],[31.892,25.0],[31.891,47.032]],[[31.922,635.69],[31.923,55.8052926],[31.924,46.984],[31.926,236.53809434],[31.927,62.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755493677,[[31.897,31.348],[31.895,16.01016146],[31.892,33.95677843],[31.891,47.032],[31.876,33.6426]],[[31.915,93.996],[31.92,93.54],[31.921,42.2738],[31.922,542.15],[31.924,46.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755493886,[[31.897,31.348],[31.895,16.01016146],[31.892,33.95677843],[31.891,47.032],[31.883,25.0]],[[31.915,126.74303015],[31.92,93.54],[31.921,42.2738],[31.922,542.15],[31.924,46.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755494835,[[31.897,31.348],[31.895,16.01016146],[31.892,33.95677843],[31.891,47.032],[31.883,96.65422743]],[[31.915,126.74303015],[31.92,93.54],[31.921,42.2738],[31.922,542.15],[31.924,46.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755495673,[[31.898,25.01],[31.897,62.697],[31.895,16.01016146],[31.892,8.95677843],[31.891,47.032]],[[31.915,126.74303015],[31.921,42.2738],[31.924,46.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755495674,[[31.898,25.01],[31.897,62.697],[31.895,16.01016146],[31.892,8.95677843],[31.891,47.032]],[[31.915,79.74503015],[31.921,42.2738],[31.924,46.984],[31.928,118.49],[31.932,532.81257045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755495884,[[31.897,62.697],[31.895,16.01016146],[31.891,47.032]],[[31.915,79.74503015],[31.921,42.2738],[31.924,46.984],[31.928,118.49],[31.932,532.81257045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755495885,[[31.903,40.671],[31.897,31.348],[31.895,16.01016146],[31.894,8.95677843],[31.891,73.90233529]],[[31.915,79.74503015],[31.921,42.2738],[31.924,46.984],[31.928,93.54],[31.932,532.81257045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755496410,[[31.903,40.671],[31.897,31.348],[31.895,16.01016146],[31.891,73.90233529]],[[31.915,79.74503015],[31.921,42.2738],[31.924,46.984],[31.928,93.54],[31.932,532.81257045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755496411,[[31.903,40.671],[31.897,31.348],[31.895,24.96693989],[31.891,73.90233529],[31.885,71.65422743]],[[31.915,79.74503015],[31.921,42.2738],[31.924,46.984],[31.928,93.54],[31.932,532.81257045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755496725,[[31.903,40.671],[31.897,31.348],[31.895,24.96693989],[31.891,73.90233529],[31.886,93.54]],[[31.915,79.74503015],[31.921,42.2738],[31.924,46.984],[31.928,93.54],[31.932,532.81257045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755496936,[[31.903,40.671],[31.897,31.348],[31.895,24.96693989],[31.892,40.18469927],[31.891,47.032]],[[31.915,79.74503015],[31.921,42.2738],[31.924,46.984],[31.931,93.54],[31.932,532.81257045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755497148,[[31.903,72.014],[31.897,31.348],[31.895,24.96693989],[31.892,40.18469927],[31.891,47.032]],[[31.915,79.74503015],[31.921,42.2738],[31.924,46.984],[31.931,93.54],[31.932,532.81257045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755497355,[[31.903,72.014],[31.897,31.348],[31.895,16.01016146],[31.894,8.95677843],[31.891,73.90233529]],[[31.915,79.74503015],[31.921,42.2738],[31.924,46.984],[31.931,93.54],[31.932,532.81257045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755497776,[[31.903,72.014],[31.897,31.348],[31.895,24.96693989],[31.892,26.87033529],[31.891,47.032]],[[31.915,79.74503015],[31.921,42.2738],[31.924,46.984],[31.931,93.54],[31.932,532.81257045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755497986,[[31.903,72.014],[31.897,31.348],[31.895,24.96693989],[31.891,73.90233529],[31.886,239.8939402]],[[31.915,79.74503015],[31.921,42.2738],[31.924,46.984],[31.931,93.54],[31.932,532.81257045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755498409,[[31.903,72.014],[31.897,31.348],[31.895,16.01016146],[31.894,8.95677843],[31.891,73.90233529]],[[31.915,79.74503015],[31.921,57.60638455],[31.924,46.984],[31.931,93.54],[31.932,532.81257045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755498827,[[31.903,72.014],[31.897,31.348],[31.895,16.01016146],[31.894,8.95677843],[31.891,73.90233529]],[[31.915,79.74503015],[31.921,42.2738],[31.924,46.984],[31.931,93.54],[31.932,532.81257045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755499037,[[31.903,72.014],[31.897,31.348],[31.895,24.96693989],[31.892,26.87033529],[31.891,47.032]],[[31.915,79.74503015],[31.921,42.2738],[31.924,46.984],[31.931,93.54],[31.932,532.81257045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755499248,[[31.903,72.014],[31.897,31.348],[31.895,24.96693989],[31.892,26.87033529],[31.891,47.032]],[[31.915,79.74503015],[31.921,42.2738],[31.924,46.984],[31.932,15.61257045],[31.94,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755499458,[[31.903,72.014],[31.897,31.348],[31.895,24.96693989],[31.892,26.87033529],[31.891,47.032]],[[31.915,79.74503015],[31.921,42.2738],[31.924,46.984],[31.931,93.54],[31.932,15.61257045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755499670,[[31.903,72.014],[31.897,31.348],[31.895,24.96693989],[31.892,26.87033529],[31.891,47.032]],[[31.915,79.74503015],[31.921,42.2738],[31.924,46.984],[31.932,15.61257045],[31.94,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755499880,[[31.903,72.014],[31.897,31.348],[31.895,24.96693989],[31.892,26.87033529],[31.891,47.032]],[[31.915,64.07903015],[31.921,21.4492],[31.924,46.984],[31.932,15.61257045],[31.939,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755500197,[[31.911,24.88],[31.903,94.029],[31.9,8.95677843],[31.898,93.54],[31.897,105.24133529]],[[31.921,21.4492],[31.932,15.61257045],[31.933,19.4007],[31.941,25.04],[31.942,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755500402,[[31.915,25.01],[31.914,15.666],[31.912,20.0],[31.906,24.55980669],[31.903,47.015]],[[31.921,21.4492],[31.932,36.07817045],[31.933,19.4007],[31.936,15.655],[31.938,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755500614,[[31.915,25.01],[31.914,15.666],[31.912,20.0],[31.906,24.55980669],[31.903,47.015]],[[31.932,36.07817045],[31.933,19.4007],[31.936,15.655],[31.938,93.54],[31.945,33.94119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755500824,[[31.915,25.01],[31.914,15.666],[31.912,20.0],[31.903,47.015],[31.891,150.03922743]],[[31.932,36.07817045],[31.933,19.4007],[31.935,20.3691],[31.936,15.655],[31.938,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755501035,[[31.914,15.666],[31.912,20.0],[31.903,47.015],[31.891,150.03922743]],[[31.932,36.07817045],[31.933,19.4007],[31.935,20.3691],[31.936,15.655],[31.938,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755501036,[[31.914,15.666],[31.912,20.0],[31.911,56.375],[31.903,47.015],[31.891,150.03922743]],[[31.932,36.07817045],[31.933,19.4007],[31.935,20.3691],[31.936,15.655],[31.938,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755501351,[[31.914,15.666],[31.912,20.0],[31.911,56.375],[31.903,47.015],[31.892,71.65422743]],[[31.932,36.07817045],[31.933,19.4007],[31.935,20.3691],[31.936,15.655],[31.938,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755501560,[[31.914,15.666],[31.912,20.0],[31.911,56.375],[31.904,20.0138],[31.903,47.015]],[[31.932,36.07817045],[31.933,19.4007],[31.935,20.3691],[31.936,15.655],[31.94,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755502088,[[31.914,15.666],[31.911,31.335],[31.907,25.0],[31.903,47.015],[31.898,26.87033529]],[[31.931,93.54],[31.932,36.07817045],[31.933,19.4007],[31.935,51.6811],[31.936,15.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755502298,[[31.911,31.335],[31.907,25.0],[31.903,47.015],[31.898,26.87033529]],[[31.931,93.54],[31.932,36.07817045],[31.933,19.4007],[31.935,51.6811],[31.936,15.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755502299,[[31.903,62.686],[31.902,25.0],[31.9,8.95677843],[31.897,105.24133529],[31.892,14.0994]],[[31.928,93.54],[31.929,62.635],[31.93,20.0],[31.932,578.22817045],[31.933,19.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755502508,[[31.903,62.686],[31.902,25.0],[31.899,8.95677843],[31.897,78.371],[31.896,26.87033529]],[[31.927,20.4656],[31.928,93.54],[31.93,20.0],[31.932,578.13167045],[31.933,19.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755502718,[[31.903,62.686],[31.902,25.0],[31.899,8.95677843],[31.897,78.371],[31.896,26.87033529]],[[31.926,20.3691],[31.927,20.4656],[31.928,93.54],[31.93,20.0],[31.932,557.76257045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755502926,[[31.903,62.686],[31.9,8.95677843],[31.898,25.0],[31.897,78.371],[31.896,26.87033529]],[[31.926,20.3691],[31.927,20.4656],[31.928,118.49],[31.93,20.0],[31.932,532.81257045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755503349,[[31.903,62.686],[31.898,25.0],[31.897,78.371],[31.895,24.96693989],[31.891,26.87033529]],[[31.926,20.3691],[31.927,20.4656],[31.928,118.49],[31.93,20.0],[31.932,532.81257045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755503658,[[31.903,62.686],[31.898,25.0],[31.897,78.371],[31.895,24.96693989]],[[31.926,20.3691],[31.927,20.4656],[31.928,118.49],[31.93,20.0],[31.932,532.81257045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755503659,[[31.903,62.686],[31.898,25.0],[31.897,78.371],[31.895,24.96693989],[31.892,26.87033529]],[[31.926,20.3691],[31.927,20.4656],[31.928,118.49],[31.93,20.0],[31.932,532.81257045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755503976,[[31.903,62.686],[31.898,25.0],[31.897,78.371],[31.895,24.96693989]],[[31.926,20.3691],[31.927,20.4656],[31.928,118.49],[31.93,20.0],[31.932,532.81257045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755503977,[[31.903,62.686],[31.898,25.0],[31.897,78.371],[31.895,24.96693989],[31.891,26.87033529]],[[31.926,20.3691],[31.927,20.4656],[31.928,118.49],[31.93,20.0],[31.932,532.81257045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755504188,[[31.903,87.696],[31.897,78.371],[31.895,24.96693989],[31.891,26.87033529],[31.878,78.419]],[[31.921,15.663],[31.926,20.3691],[31.927,20.4656],[31.928,93.54],[31.929,46.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755504501,[[31.903,87.696],[31.897,78.371],[31.895,24.96693989],[31.892,26.87033529],[31.886,71.65422743]],[[31.921,15.663],[31.926,53.09561838],[31.927,20.4656],[31.928,93.54],[31.929,46.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755505029,[[31.903,87.696],[31.897,78.371],[31.896,8.95677843],[31.895,16.01016146],[31.893,26.87033529]],[[31.921,15.663],[31.924,31.323],[31.926,298.21540966],[31.927,20.4656],[31.928,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755505343,[[31.903,87.696],[31.897,78.371],[31.895,24.96693989],[31.892,26.87033529],[31.887,93.54]],[[31.921,15.663],[31.923,20.1098],[31.924,31.323],[31.926,298.21540966],[31.928,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755505554,[[31.903,87.696],[31.897,78.371],[31.895,16.01016146],[31.894,8.95677843],[31.891,26.87033529]],[[31.921,15.663],[31.923,20.1098],[31.924,31.323],[31.926,298.21540966],[31.928,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755505765,[[31.903,87.696],[31.897,78.371],[31.895,16.01016146],[31.894,8.95677843],[31.891,26.87033529]],[[31.921,15.663],[31.923,39.6721],[31.924,31.323],[31.926,277.84630966],[31.928,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755505972,[[31.903,87.696],[31.897,78.371],[31.895,16.01016146],[31.894,8.95677843],[31.893,62.706]],[[31.921,15.663],[31.923,39.6721],[31.924,31.323],[31.926,277.84630966],[31.928,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755506287,[[31.903,62.686],[31.897,78.371],[31.896,25.0],[31.895,16.01016146],[31.894,8.95677843]],[[31.921,15.663],[31.923,39.6721],[31.924,31.323],[31.926,302.79630966],[31.928,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755507235,[[31.903,62.686],[31.9,25.04],[31.897,78.371],[31.895,16.01016146],[31.894,8.95677843]],[[31.921,15.663],[31.923,39.6721],[31.924,31.323],[31.926,277.84630966],[31.928,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755507656,[[31.903,62.686],[31.9,25.04],[31.897,78.371],[31.896,8.95677843],[31.895,16.01016146]],[[31.921,15.663],[31.923,39.6721],[31.924,31.323],[31.926,277.84630966],[31.928,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755507866,[[31.903,62.686],[31.9,25.04],[31.897,78.371],[31.895,24.96693989],[31.886,93.54]],[[31.921,15.663],[31.923,39.6721],[31.924,31.323],[31.926,277.84630966],[31.928,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755508077,[[31.903,62.686],[31.9,25.04],[31.897,78.371],[31.895,16.01016146],[31.894,8.95677843]],[[31.921,15.663],[31.923,39.6721],[31.924,31.323],[31.926,277.84630966],[31.928,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755508388,[[31.903,62.686],[31.9,25.04],[31.897,78.371],[31.895,16.01016146]],[[31.921,15.663],[31.923,39.6721],[31.924,31.323],[31.926,277.84630966]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755508389,[[31.903,62.686],[31.9,25.04],[31.897,78.371],[31.896,8.95677843],[31.895,16.01016146]],[[31.921,15.663],[31.923,39.6721],[31.924,31.323],[31.926,277.84630966],[31.929,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755509021,[[31.903,62.686],[31.9,25.04],[31.897,78.371],[31.895,24.96693989],[31.893,62.706]],[[31.921,15.663],[31.923,39.6721],[31.924,31.323],[31.926,277.84630966],[31.929,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755509232,[[31.903,62.686],[31.9,25.04],[31.897,78.371],[31.895,24.96693989],[31.893,62.706]],[[31.921,31.1900084],[31.923,39.6721],[31.924,31.323],[31.926,277.84630966],[31.929,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755509867,[[31.903,62.686],[31.9,25.04],[31.898,8.95677843],[31.897,78.371],[31.895,42.88049675]],[[31.921,31.1900084],[31.923,39.6721],[31.924,31.323],[31.926,277.84630966],[31.929,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755510075,[[31.899,15.673],[31.898,8.95677843],[31.897,31.349],[31.895,42.88049675],[31.891,25.0]],[[31.92,93.54],[31.921,78.1780084],[31.922,517.2],[31.923,39.6721],[31.926,277.84630966]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755510287,[[31.89,8.95677843],[31.887,26.87033529],[31.882,25.0],[31.876,14.12],[31.872,264.3483411]],[[31.92,93.54],[31.921,78.1780084],[31.922,517.2],[31.926,277.84630966]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755510288,[[31.89,8.95677843],[31.887,26.87033529],[31.882,25.0],[31.876,14.12],[31.872,264.3483411]],[[31.912,25.04],[31.914,46.998],[31.919,14.1],[31.92,133.6402],[31.921,15.5270084]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755510495,[[31.89,8.95677843],[31.887,42.54933529],[31.884,31.361],[31.882,25.0],[31.88,71.65422743]],[[31.907,15.67],[31.908,124.879],[31.912,589.242],[31.918,19.6362],[31.919,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755510807,[[31.887,15.679],[31.884,31.361],[31.882,25.0],[31.879,26.87033529],[31.873,106.30062743]],[[31.907,48.42729567],[31.908,124.879],[31.912,589.242],[31.918,19.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755510808,[[31.887,15.679],[31.884,31.361],[31.882,25.0],[31.879,26.87033529],[31.873,106.30062743]],[[31.907,48.42729567],[31.908,124.879],[31.911,54.2002],[31.912,589.242],[31.918,28.60739095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755511015,[[31.887,15.679],[31.884,31.361],[31.882,25.0],[31.879,35.60901848],[31.873,106.30062743]],[[31.907,48.42729567],[31.908,124.879],[31.911,54.2002],[31.912,589.242],[31.918,28.60739095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755511226,[[31.887,15.679],[31.884,31.361],[31.882,25.0],[31.879,35.60901848],[31.873,106.30062743]],[[31.901,47.019],[31.904,47.014],[31.906,20.4488],[31.907,32.75729567],[31.908,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755511438,[[31.887,31.64268964],[31.884,31.361],[31.882,25.0],[31.878,105.28933529],[31.873,34.6464]],[[31.901,47.019],[31.904,47.014],[31.906,20.4488],[31.907,32.75729567],[31.908,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755511647,[[31.887,15.679],[31.884,31.361],[31.882,25.0],[31.878,105.28933529],[31.873,34.6464]],[[31.901,47.019],[31.904,47.014],[31.906,20.4488],[31.907,32.75729567],[31.91,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755511857,[[31.887,15.679],[31.884,31.361],[31.882,25.0],[31.878,105.28933529],[31.873,34.6464]],[[31.901,47.019],[31.904,47.014],[31.906,20.4488],[31.912,25.04],[31.935,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755512068,[[31.891,25.04],[31.887,15.679],[31.886,47.039],[31.884,55.94389645],[31.879,49.72874339]],[[31.906,20.4488],[31.908,15.669],[31.911,82.3234],[31.918,113.1762],[31.919,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755512278,[[31.895,47.025],[31.891,25.04],[31.886,47.039],[31.882,24.58289645],[31.879,40.99033529]],[[31.906,20.4488],[31.908,15.669],[31.91,19.6514],[31.911,62.672],[31.918,113.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755512489,[[31.895,47.025],[31.891,25.04],[31.886,47.039],[31.882,24.58289645],[31.88,26.87033529]],[[31.906,20.4488],[31.908,15.669],[31.91,19.6514],[31.911,62.672],[31.918,113.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755512699,[[31.895,59.575],[31.886,47.039],[31.882,24.58289645],[31.88,26.87033529],[31.857,336.0745685]],[[31.906,20.4488],[31.908,15.669],[31.91,19.6514],[31.911,62.672],[31.917,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755512912,[[31.895,59.575],[31.886,47.039],[31.882,24.58289645],[31.876,26.87033529],[31.87,165.19422743]],[[31.906,20.4488],[31.908,15.669],[31.91,19.6514],[31.911,62.672],[31.917,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755513122,[[31.895,47.025],[31.891,12.55],[31.886,47.039],[31.882,24.58289645],[31.876,26.87033529]],[[31.906,20.4488],[31.908,15.669],[31.91,19.6514],[31.911,62.672],[31.913,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755513544,[[31.895,46.96216414],[31.891,12.55],[31.886,47.039],[31.882,24.58289645],[31.875,42.23351077]],[[31.906,20.4488],[31.908,15.669],[31.91,19.6514],[31.911,62.672],[31.913,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755514075,[[31.895,46.96216414],[31.891,12.55],[31.886,47.039],[31.882,24.58289645],[31.879,14.12]],[[31.906,20.4488],[31.908,15.669],[31.91,19.6514],[31.911,62.672],[31.913,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755514597,[[31.895,46.96216414],[31.891,12.55],[31.886,47.039],[31.882,24.58289645],[31.879,14.12]],[[31.906,20.4488],[31.908,15.669],[31.91,19.6514],[31.911,78.00237959],[31.913,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755515437,[[31.895,46.96216414],[31.891,12.55],[31.887,15.62028251],[31.886,47.039],[31.882,24.58289645]],[[31.906,20.4488],[31.908,15.669],[31.91,19.6514],[31.911,78.00237959],[31.913,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755515855,[[31.891,12.55],[31.887,15.62028251],[31.886,62.718],[31.87,150.09222743],[31.86,93.54]],[[31.903,62.686],[31.904,31.343],[31.906,20.4488],[31.908,93.54],[31.91,19.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755516065,[[31.887,28.13028251],[31.881,31.364],[31.875,42.23351077],[31.87,78.438],[31.869,71.65422743]],[[31.903,95.45356764],[31.906,20.4488],[31.908,93.54],[31.909,14.1],[31.91,32.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755516275,[[31.887,28.13028251],[31.881,31.364],[31.875,42.23351077],[31.871,14.12],[31.87,78.438]],[[31.903,95.45356764],[31.906,20.4488],[31.908,93.54],[31.91,32.2014],[31.911,92.10237959]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755516486,[[31.887,28.13028251],[31.886,15.679],[31.881,31.364],[31.875,42.23351077],[31.871,14.12]],[[31.903,142.46856764],[31.906,20.4488],[31.908,93.54],[31.91,32.2014],[31.911,92.10237959]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755516702,[[31.887,28.13028251],[31.886,15.679],[31.881,31.364],[31.875,15.36317548],[31.874,26.87033529]],[[31.903,142.46856764],[31.906,20.4488],[31.908,93.54],[31.91,32.2014],[31.911,92.10237959]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755517012,[[31.887,28.13028251],[31.886,15.679],[31.881,31.364],[31.875,15.36317548],[31.874,26.87033529]],[[31.903,109.701],[31.906,20.4488],[31.909,93.54],[31.91,32.2014],[31.911,92.10237959]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755517226,[[31.887,28.13028251],[31.886,15.679],[31.885,31.361],[31.875,15.36317548],[31.874,26.87033529]],[[31.903,62.686],[31.904,47.014],[31.906,20.4488],[31.909,93.54],[31.91,32.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755519641,[[31.887,28.13028251],[31.886,15.679],[31.885,31.361],[31.875,15.36317548],[31.873,61.51673529]],[[31.903,62.686],[31.904,47.014],[31.906,20.4488],[31.909,93.54],[31.91,32.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755520588,[[31.887,28.13028251],[31.886,15.679],[31.885,31.361],[31.875,15.36317548],[31.874,26.87033529]],[[31.903,62.686],[31.904,47.014],[31.906,20.4488],[31.909,93.54],[31.91,32.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755520796,[[31.891,28.187],[31.889,31.356],[31.888,62.716],[31.887,15.62028251],[31.879,93.54]],[[31.91,19.6514],[31.911,15.33037959],[31.913,28.217],[31.914,46.999],[31.918,113.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755521006,[[31.895,12.54],[31.891,40.24449845],[31.889,31.356],[31.888,62.716],[31.887,15.62028251]],[[31.91,19.6514],[31.911,15.33037959],[31.913,15.667],[31.914,46.999],[31.918,125.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755521216,[[31.899,15.673],[31.898,31.348],[31.895,12.54],[31.891,24.56749845],[31.889,31.356]],[[31.91,35.3194],[31.911,15.33037959],[31.914,46.999],[31.918,125.7262],[31.922,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755521639,[[31.899,15.673],[31.898,31.348],[31.895,12.54],[31.891,24.56749845],[31.889,31.356]],[[31.91,35.3194],[31.911,15.33037959],[31.913,20.1827],[31.914,46.999],[31.918,125.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755521848,[[31.898,31.348],[31.895,43.891],[31.891,24.56749845],[31.889,31.356]],[[31.91,35.3194],[31.911,15.33037959],[31.913,20.1827],[31.914,46.999],[31.918,125.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755522058,[[31.898,31.348],[31.895,43.891],[31.891,24.56749845],[31.889,31.356],[31.875,93.78817548]],[[31.91,35.3194],[31.911,15.33037959],[31.913,20.1827],[31.914,93.999],[31.918,125.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755523530,[[31.899,28.223],[31.898,31.348],[31.891,24.56749845],[31.889,31.356],[31.884,225.18018054]],[[31.91,35.3194],[31.913,20.1827],[31.914,93.999],[31.918,113.1762],[31.921,15.5270084]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755523740,[[31.899,28.223],[31.898,31.348],[31.891,24.56749845],[31.889,31.356],[31.888,21.0307]],[[31.91,15.668],[31.914,93.999],[31.918,113.1762],[31.921,15.5270084],[31.928,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755523951,[[31.899,28.223],[31.898,31.348],[31.891,24.56749845],[31.889,31.356],[31.888,21.0307]],[[31.91,15.668],[31.914,93.999],[31.918,113.1762],[31.921,36.4167084],[31.922,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755524160,[[31.899,15.673],[31.898,31.348],[31.896,47.024],[31.895,62.702],[31.891,24.56749845]],[[31.918,19.6362],[31.921,36.4167084],[31.922,12.55],[31.927,31.32],[31.931,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755524368,[[31.908,47.005],[31.905,12.51],[31.896,47.024],[31.895,62.702],[31.891,24.56749845]],[[31.918,19.6362],[31.921,36.4167084],[31.922,12.55],[31.927,31.32],[31.931,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755524369,[[31.908,47.005],[31.905,12.51],[31.896,47.024],[31.895,62.702],[31.891,24.56749845]],[[31.918,19.6362],[31.92,52.84519567],[31.921,36.4167084],[31.922,15.662],[31.927,31.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755524582,[[31.908,15.668],[31.905,59.521],[31.896,47.024],[31.895,62.702],[31.891,24.56749845]],[[31.918,19.6362],[31.92,52.84519567],[31.921,36.4167084],[31.922,15.662],[31.927,31.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755524792,[[31.908,15.668],[31.905,59.521],[31.896,47.024],[31.895,62.702],[31.891,24.56749845]],[[31.92,20.0879],[31.921,36.4167084],[31.922,15.662],[31.923,31.324],[31.927,31.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755525210,[[31.908,15.668],[31.905,59.521],[31.895,62.702],[31.891,24.56749845],[31.886,78.398]],[[31.919,15.663],[31.92,20.0879],[31.921,36.4167084],[31.923,31.324],[31.926,46.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755525632,[[31.908,15.668],[31.905,59.521],[31.897,15.70612306],[31.895,62.702],[31.891,24.56749845]],[[31.919,15.663],[31.92,20.0879],[31.921,36.4167084],[31.923,31.324],[31.926,46.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755526264,[[31.908,15.668],[31.905,59.521],[31.902,47.015],[31.897,15.70612306],[31.895,62.702]],[[31.919,15.663],[31.92,20.0879],[31.921,36.4167084],[31.923,31.324],[31.926,46.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755529315,[[31.884,14.11],[31.881,62.728],[31.879,93.54],[31.863,188.083],[31.861,179.1355685]],[[31.915,12.55],[31.918,113.54],[31.919,15.663],[31.92,20.0879],[31.921,36.4167084]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755529526,[[31.892,28.227],[31.885,24.59060268],[31.882,25.0],[31.881,62.728],[31.88,183.70033529]],[[31.907,15.669],[31.909,47.007],[31.915,12.55],[31.917,54.8326],[31.918,113.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755529835,[[31.892,28.227],[31.885,24.59060268],[31.881,62.728],[31.88,183.70033529]],[[31.907,15.669],[31.909,47.007],[31.915,12.55],[31.917,54.8326],[31.918,113.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755529836,[[31.892,28.227],[31.885,24.59060268],[31.881,62.728],[31.88,183.70033529],[31.874,21.2432]],[[31.907,15.669],[31.909,47.007],[31.915,12.55],[31.917,40.7326],[31.918,127.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755530048,[[31.896,28.215],[31.893,31.352],[31.885,24.59060268],[31.882,25.0],[31.881,62.728]],[[31.907,15.669],[31.909,47.007],[31.917,40.7326],[31.918,32.55],[31.92,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755530364,[[31.901,15.672],[31.9,12.54],[31.898,31.347],[31.893,31.352],[31.885,24.59060268]],[[31.912,15.667],[31.915,31.332],[31.917,40.7326],[31.918,20.0],[31.922,75.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755530677,[[31.901,15.672],[31.9,12.54],[31.898,31.347],[31.893,31.352],[31.886,93.94188811]],[[31.912,15.667],[31.915,31.332],[31.917,40.7326],[31.918,20.0],[31.921,48.27403855]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755530887,[[31.9,12.54],[31.898,31.347],[31.893,31.352],[31.886,93.94188811],[31.882,332.03524119]],[[31.912,15.667],[31.914,46.999],[31.917,40.7326],[31.918,113.54],[31.921,15.5270084]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755531099,[[31.905,31.34],[31.904,37.12519504],[31.9,47.018],[31.887,93.54],[31.886,93.94188811]],[[31.917,56.3976],[31.921,15.5270084],[31.922,62.649],[31.923,46.985],[31.926,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755531308,[[31.905,31.34],[31.904,37.12519504],[31.9,47.018],[31.894,62.703],[31.888,14.11]],[[31.917,56.3976],[31.921,15.5270084],[31.922,62.649],[31.923,46.985],[31.926,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755531518,[[31.907,15.669],[31.905,31.34],[31.904,37.12519504],[31.9,47.018],[31.894,62.703]],[[31.917,56.3976],[31.921,15.5270084],[31.922,62.649],[31.923,46.985],[31.926,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755534044,[[31.909,12.55],[31.907,15.669],[31.905,31.34],[31.904,24.57519504],[31.9,47.018]],[[31.917,15.665],[31.922,62.649],[31.923,46.985],[31.931,12.55],[31.932,35.57917045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755534257,[[31.913,12.54],[31.907,15.669],[31.905,31.34],[31.904,24.57519504],[31.9,47.018]],[[31.917,15.665],[31.922,62.649],[31.923,46.985],[31.932,56.56297045],[31.935,26.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755534778,[[31.914,31.332],[31.913,12.54],[31.912,47.0],[31.904,24.57519504],[31.9,47.018]],[[31.93,31.317],[31.932,56.56297045],[31.935,26.64],[31.949,78.247],[31.955,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755534988,[[31.914,31.332],[31.913,12.54],[31.912,47.0],[31.904,24.57519504],[31.901,14.11]],[[31.93,31.317],[31.932,56.56297045],[31.935,12.55],[31.946,14.09],[31.949,78.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755535199,[[31.914,31.332],[31.913,12.54],[31.912,47.0],[31.904,24.57519504],[31.901,14.11]],[[31.93,31.317],[31.932,67.91137045],[31.935,12.55],[31.939,102.51119095],[31.941,20.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755535410,[[31.925,46.981],[31.921,0.07148159],[31.919,12.55],[31.915,220.22510417],[31.912,47.0]],[[31.938,15.654],[31.94,87.24019095],[31.941,51.679],[31.942,12.55],[31.943,26.91357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755535621,[[31.925,71.54080669],[31.923,12.54],[31.915,220.22510417],[31.912,47.0],[31.91,14.1]],[[31.938,15.654],[31.94,98.5725],[31.941,67.07958037],[31.945,8.97119095],[31.946,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755536043,[[31.925,71.54080669],[31.923,12.54],[31.915,220.22510417],[31.913,14.1],[31.912,47.0]],[[31.938,15.654],[31.94,98.5725],[31.941,67.07958037],[31.946,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755536044,[[31.925,71.54080669],[31.923,12.54],[31.915,220.22510417],[31.913,14.1],[31.912,47.0]],[[31.938,15.654],[31.94,98.5725],[31.941,67.07958037],[31.946,12.55],[31.947,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755536251,[[31.925,71.54080669],[31.923,12.54],[31.915,220.22510417],[31.912,47.0],[31.91,14.1]],[[31.938,15.654],[31.94,98.5725],[31.941,67.07958037],[31.946,12.55],[31.947,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755536462,[[31.912,47.0],[31.903,78.358],[31.9,14.11],[31.899,93.54],[31.898,42.21424565]],[[31.938,15.654],[31.94,98.5725],[31.941,79.62958037],[31.945,76.695],[31.946,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755536672,[[31.921,15.662],[31.916,31.33],[31.914,12.54],[31.912,47.0],[31.904,24.57519504]],[[31.931,46.974],[31.937,12.55],[31.939,40.6227],[31.94,92.359],[31.941,15.40058037]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755536882,[[31.916,31.33],[31.914,12.54],[31.912,47.0],[31.904,24.57519504],[31.893,47.37693529]],[[31.93,20.0],[31.931,46.974],[31.937,45.28677105],[31.939,40.6227],[31.94,92.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755537095,[[31.907,15.669],[31.905,12.54],[31.904,55.91619504],[31.893,26.87033529],[31.892,14.11]],[[31.922,46.987],[31.928,12.55],[31.93,20.0],[31.932,517.2],[31.936,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755537303,[[31.907,15.669],[31.905,12.54],[31.904,55.91619504],[31.891,26.87033529],[31.889,14.11]],[[31.922,46.987],[31.928,12.55],[31.929,54.7127],[31.93,20.0],[31.932,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755537514,[[31.907,15.669],[31.905,12.54],[31.904,55.91619504],[31.891,26.87033529],[31.889,107.65]],[[31.922,46.987],[31.928,12.55],[31.929,54.7127],[31.93,20.0],[31.932,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755538042,[[31.907,15.669],[31.905,12.54],[31.904,55.91619504],[31.891,26.87033529],[31.889,14.11]],[[31.922,46.987],[31.923,46.986],[31.928,12.55],[31.929,54.7127],[31.93,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755538253,[[31.907,15.669],[31.905,12.54],[31.904,55.91619504],[31.89,105.25933529],[31.889,14.11]],[[31.922,46.987],[31.923,46.986],[31.928,12.55],[31.929,54.7127],[31.93,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755538462,[[31.907,15.669],[31.905,12.54],[31.904,55.91619504],[31.89,78.389],[31.889,14.11]],[[31.922,46.987],[31.923,46.986],[31.928,12.55],[31.929,54.7127],[31.93,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755539095,[[31.907,15.669],[31.905,12.54],[31.904,55.91619504],[31.89,78.389],[31.889,14.11]],[[31.922,46.987],[31.923,46.986],[31.928,12.55],[31.929,40.6227],[31.93,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755539517,[[31.907,15.669],[31.905,12.54],[31.904,55.91619504],[31.891,14.11],[31.89,78.389]],[[31.922,46.987],[31.923,46.986],[31.928,12.55],[31.929,40.6227],[31.93,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755539727,[[31.907,15.669],[31.905,12.54],[31.904,55.91619504],[31.891,39.11],[31.89,78.389]],[[31.922,46.987],[31.923,46.986],[31.928,12.55],[31.929,40.6227],[31.93,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755540149,[[31.909,12.54],[31.907,15.669],[31.904,55.91619504],[31.891,39.11],[31.89,78.389]],[[31.922,46.987],[31.923,46.986],[31.929,40.6227],[31.93,20.0],[31.931,89.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755540360,[[31.909,12.54],[31.907,15.669],[31.904,55.91619504],[31.891,39.11],[31.89,78.389]],[[31.922,46.987],[31.923,46.986],[31.929,40.6227],[31.93,20.0],[31.931,75.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755540573,[[31.909,12.54],[31.907,15.669],[31.904,55.91619504],[31.891,39.11],[31.89,78.389]],[[31.922,46.987],[31.923,46.986],[31.929,40.6227],[31.931,75.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755540886,[[31.914,12.51],[31.912,15.667],[31.911,47.003],[31.909,31.337],[31.904,241.61526425]],[[31.928,15.659],[31.929,40.6227],[31.931,62.632],[31.936,12.55],[31.942,595.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755541096,[[31.914,12.51],[31.911,47.003],[31.904,241.61526425],[31.9,34.0646],[31.891,25.0]],[[31.928,15.659],[31.929,40.6227],[31.931,78.50740587],[31.936,12.55],[31.94,78.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755541307,[[31.914,12.51],[31.911,47.003],[31.904,241.61526425],[31.9,34.0646],[31.891,51.87033529]],[[31.928,15.659],[31.929,40.6227],[31.931,78.50740587],[31.936,12.55],[31.94,78.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755541515,[[31.914,12.51],[31.911,47.003],[31.904,241.61526425],[31.9,34.0646],[31.891,25.0]],[[31.928,15.659],[31.929,40.6227],[31.931,78.50740587],[31.936,12.55],[31.94,78.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755541831,[[31.914,12.51],[31.911,47.003],[31.904,241.61526425],[31.9,34.0646],[31.891,25.0]],[[31.928,15.659],[31.929,40.6227],[31.931,62.632],[31.936,12.55],[31.94,78.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755542146,[[31.918,15.664],[31.916,31.33],[31.914,12.51],[31.911,47.003],[31.904,241.61526425]],[[31.928,15.659],[31.929,40.6227],[31.931,62.632],[31.936,12.55],[31.94,78.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755542357,[[31.918,15.664],[31.917,12.55],[31.916,31.33],[31.911,47.003],[31.904,241.61526425]],[[31.928,15.659],[31.929,40.6227],[31.931,62.632],[31.94,90.819],[31.943,41.69770933]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755542567,[[31.918,15.664],[31.917,12.55],[31.916,31.33],[31.911,47.003],[31.904,241.61526425]],[[31.928,15.659],[31.929,40.6227],[31.931,62.632],[31.94,90.819],[31.943,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755542778,[[31.918,15.664],[31.917,12.55],[31.916,31.33],[31.911,47.003],[31.904,241.61526425]],[[31.928,15.659],[31.929,40.6227],[31.931,62.632],[31.94,90.819],[31.941,15.40058037]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755542989,[[31.918,15.664],[31.917,12.55],[31.916,31.33],[31.911,47.003],[31.904,24.57519504]],[[31.928,15.659],[31.929,40.6227],[31.931,62.632],[31.94,90.819],[31.941,15.40058037]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755543202,[[31.916,31.33],[31.913,12.54],[31.911,47.003],[31.904,24.57519504],[31.894,78.378]],[[31.928,15.659],[31.929,40.6227],[31.931,62.632],[31.933,46.972],[31.936,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755543831,[[31.916,31.33],[31.913,12.54],[31.911,47.003],[31.904,24.57519504],[31.899,335.44870757]],[[31.928,15.659],[31.929,40.6227],[31.931,62.632],[31.933,46.972],[31.936,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755544568,[[31.916,31.33],[31.913,12.54],[31.911,47.003],[31.91,47.004],[31.904,24.57519504]],[[31.928,15.659],[31.929,40.6227],[31.931,62.632],[31.933,46.972],[31.936,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755544776,[[31.916,31.33],[31.913,12.54],[31.911,47.003],[31.91,47.004],[31.909,15.4108999]],[[31.928,15.659],[31.929,40.6227],[31.931,62.632],[31.933,46.972],[31.936,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755545301,[[31.916,31.33],[31.913,12.54],[31.911,47.003],[31.909,15.4108999]],[[31.928,15.659],[31.929,40.6227],[31.931,62.632],[31.933,46.972],[31.936,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755545302,[[31.916,31.33],[31.915,31.331],[31.913,12.54],[31.911,47.003],[31.909,15.4108999]],[[31.928,15.659],[31.929,40.6227],[31.931,62.632],[31.933,46.972],[31.936,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755545830,[[31.918,12.54],[31.916,31.33],[31.915,31.331],[31.911,47.003],[31.909,15.4108999]],[[31.941,42.04058037],[31.945,517.2],[31.948,93.54],[31.952,71.7695276]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755546036,[[31.924,93.963],[31.923,12.51],[31.915,31.331],[31.909,15.4108999],[31.905,107.64]],[[31.941,42.04058037],[31.945,517.2],[31.948,93.54],[31.952,71.7695276]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755546037,[[31.924,93.963],[31.923,12.51],[31.915,31.331],[31.909,15.4108999],[31.905,107.64]],[[31.94,20.7629],[31.941,15.40058037],[31.942,52.1636],[31.945,40.90059095],[31.948,26.91357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755546246,[[31.915,31.331],[31.914,12.55],[31.909,15.4108999],[31.905,14.1],[31.899,93.54]],[[31.936,12.42407669],[31.939,15.654],[31.94,20.7629],[31.941,15.40058037],[31.942,538.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755546458,[[31.919,15.663],[31.915,31.331],[31.914,12.55],[31.911,47.003],[31.909,15.4108999]],[[31.936,12.55],[31.938,34.9486],[31.94,53.49967105],[31.941,15.40058037],[31.942,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755546668,[[31.915,15.665],[31.911,47.003],[31.91,12.55],[31.909,15.4108999],[31.895,14.11]],[[31.93,46.975],[31.932,46.973],[31.933,12.55],[31.938,34.9486],[31.94,53.49967105]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755546876,[[31.915,15.665],[31.911,47.003],[31.91,12.55],[31.909,15.4108999],[31.901,25.0]],[[31.93,46.975],[31.932,46.973],[31.933,12.55],[31.938,20.8586],[31.939,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755547087,[[31.915,15.665],[31.914,12.54],[31.911,47.003],[31.909,15.4108999],[31.904,278.37004049]],[[31.93,46.975],[31.932,46.973],[31.937,12.55],[31.938,20.8586],[31.939,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755549082,[[31.915,15.665],[31.914,12.54],[31.911,47.003],[31.91,47.003],[31.909,15.4108999]],[[31.93,46.975],[31.932,46.973],[31.937,12.55],[31.938,20.8586],[31.939,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755549608,[[31.915,15.665],[31.911,47.003],[31.91,59.553],[31.909,15.4108999]],[[31.93,46.975],[31.932,46.973],[31.933,12.55],[31.938,20.8586],[31.939,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755549816,[[31.915,15.665],[31.911,47.003],[31.91,59.553],[31.909,15.4108999],[31.892,78.384]],[[31.93,46.975],[31.932,46.973],[31.933,12.55],[31.938,20.8586],[31.939,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755550977,[[31.915,15.665],[31.914,12.51],[31.911,47.003],[31.91,47.003],[31.909,15.4108999]],[[31.93,46.975],[31.932,46.973],[31.937,12.55],[31.938,20.8586],[31.942,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755551184,[[31.924,12.54],[31.915,15.665],[31.911,47.003],[31.91,47.003],[31.909,15.4108999]],[[31.936,15.655],[31.938,52.1676],[31.945,28.35059095],[31.946,12.55],[31.948,26.91357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755551391,[[31.926,15.66],[31.924,37.09980669],[31.923,31.323],[31.919,46.99],[31.911,61.103]],[[31.936,15.655],[31.938,52.1676],[31.945,28.35059095],[31.946,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755551392,[[31.926,15.66],[31.924,37.09980669],[31.923,31.323],[31.919,46.99],[31.911,61.103]],[[31.936,15.655],[31.938,52.1676],[31.945,19.3794],[31.946,12.55],[31.947,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755551602,[[31.926,15.66],[31.924,37.09980669],[31.923,31.323],[31.919,46.99],[31.912,19.6413]],[[31.936,15.655],[31.938,52.1676],[31.945,19.3794],[31.946,21.52119095],[31.949,26.91357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755551812,[[31.926,15.66],[31.924,37.09980669],[31.923,31.323],[31.919,46.99],[31.913,14.1]],[[31.936,15.655],[31.938,52.1676],[31.945,19.3794],[31.946,12.55],[31.947,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755552027,[[31.932,12.51],[31.926,15.66],[31.924,24.55980669],[31.923,31.323],[31.922,62.649]],[[31.946,15.65],[31.948,8.97119095],[31.949,31.299],[31.951,26.91357285],[31.954,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755552239,[[31.936,31.31],[31.932,59.481],[31.924,24.55980669],[31.922,62.649],[31.92,14.1]],[[31.946,15.65],[31.948,8.97119095],[31.949,31.299],[31.951,42.6895746],[31.952,19.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755552443,[[31.936,31.31],[31.932,59.481],[31.924,24.55980669],[31.923,14.1],[31.922,62.649]],[[31.946,15.65],[31.949,31.299],[31.95,20.397],[31.951,15.77600175],[31.952,19.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755552864,[[31.936,31.31],[31.932,59.481],[31.924,24.55980669],[31.922,62.649],[31.92,14.1]],[[31.946,15.65],[31.949,31.299],[31.95,20.397],[31.951,15.77600175],[31.952,19.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755553185,[[31.923,12.54],[31.918,29.764],[31.915,31.331],[31.911,78.337],[31.909,108.9508999]],[[31.946,28.2],[31.947,62.601],[31.949,31.299],[31.95,20.397],[31.951,15.77600175]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755553388,[[31.923,12.54],[31.915,31.331],[31.911,78.337],[31.909,108.9508999],[31.906,14.1]],[[31.946,28.2],[31.947,62.601],[31.948,14.09],[31.949,40.27019095],[31.95,20.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755553601,[[31.922,15.662],[31.92,31.326],[31.919,12.55],[31.915,31.331],[31.909,108.9508999]],[[31.942,12.55],[31.946,15.65],[31.947,62.601],[31.948,8.97119095],[31.949,45.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755553811,[[31.923,20.0],[31.922,40.22180669],[31.92,31.326],[31.919,12.55],[31.915,31.331]],[[31.937,15.655],[31.94,31.308],[31.942,12.55],[31.945,39.8542],[31.947,62.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755554021,[[31.923,20.0],[31.922,40.22180669],[31.92,31.326],[31.919,12.55],[31.915,31.331]],[[31.937,15.655],[31.94,31.308],[31.942,12.55],[31.945,39.8542],[31.947,83.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755554236,[[31.923,20.0],[31.922,40.22180669],[31.92,31.326],[31.919,12.55],[31.915,31.331]],[[31.94,31.308],[31.942,12.55],[31.945,39.8542],[31.947,83.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755554444,[[31.923,20.0],[31.922,40.22180669],[31.92,31.326],[31.919,12.55],[31.915,31.331]],[[31.94,31.308],[31.942,43.855],[31.945,39.8542],[31.947,83.5119],[31.951,15.77600175]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755554655,[[31.923,20.0],[31.922,40.22180669],[31.92,31.326],[31.919,12.55],[31.915,31.331]],[[31.94,31.308],[31.942,43.855],[31.945,39.8542],[31.947,83.5119],[31.949,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755555714,[[31.923,20.0],[31.922,40.22180669],[31.921,15.85706554],[31.92,31.326],[31.919,12.55]],[[31.94,31.308],[31.942,43.855],[31.945,39.8542],[31.947,83.5119],[31.949,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755556229,[[31.922,40.22180669],[31.921,15.85706554],[31.92,31.326],[31.919,12.55]],[[31.94,31.308],[31.942,43.855],[31.945,39.8542],[31.947,83.5119],[31.949,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755556440,[[31.922,40.22180669],[31.92,31.326],[31.919,12.55]],[[31.94,31.308],[31.942,43.855],[31.945,39.8542],[31.947,83.5119],[31.949,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755556651,[[31.922,40.22180669],[31.92,31.326],[31.919,12.55],[31.898,42.21424565],[31.875,179.1355685]],[[31.94,31.308],[31.942,43.855],[31.945,39.8542],[31.947,83.5119],[31.948,116.60119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755556861,[[31.922,15.662],[31.92,31.326],[31.919,12.55],[31.898,42.21424565],[31.892,71.65422743]],[[31.94,31.308],[31.942,43.855],[31.945,39.8542],[31.947,83.5119],[31.948,102.51119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755557281,[[31.922,15.662],[31.92,31.326],[31.919,28.04503253],[31.898,42.21424565],[31.892,71.65422743]],[[31.94,31.308],[31.942,43.855],[31.945,39.8542],[31.947,83.5119],[31.948,102.51119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755557808,[[31.922,15.662],[31.92,31.326],[31.919,28.04503253],[31.898,42.21424565],[31.892,71.65422743]],[[31.94,31.308],[31.942,43.855],[31.945,39.8542],[31.947,83.5119],[31.948,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755558122,[[31.922,15.662],[31.92,31.326],[31.916,12.55],[31.905,78.352],[31.904,24.57519504]],[[31.934,15.656],[31.939,12.55],[31.94,31.308],[31.945,39.8542],[31.947,92.48309095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755558340,[[31.922,15.662],[31.92,31.326],[31.916,12.55],[31.905,97.7317],[31.904,24.57519504]],[[31.934,15.656],[31.939,12.55],[31.94,31.308],[31.942,8.97119095],[31.945,66.76777285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755558652,[[31.922,15.662],[31.92,31.326],[31.916,12.55],[31.905,97.7317],[31.904,24.57519504]],[[31.934,15.656],[31.939,12.55],[31.94,31.308],[31.941,8.97119095],[31.944,26.91357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755559070,[[31.922,15.662],[31.92,31.326],[31.916,12.55],[31.905,97.7317],[31.904,24.57519504]],[[31.934,15.656],[31.939,12.55],[31.94,40.27919095],[31.943,26.91357285],[31.945,67.03290539]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755559385,[[31.922,15.662],[31.92,31.326],[31.916,12.55],[31.905,97.7317],[31.904,24.57519504]],[[31.934,15.656],[31.939,12.55],[31.94,31.308],[31.941,8.97119095],[31.944,26.91357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755560750,[[31.922,15.662],[31.92,31.326],[31.916,12.55],[31.905,97.7317],[31.904,24.57519504]],[[31.934,15.656],[31.939,12.55],[31.94,31.308],[31.942,8.97119095],[31.945,66.76777285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755560960,[[31.922,15.662],[31.92,43.876],[31.905,97.7317],[31.904,24.57519504],[31.894,26.87033529]],[[31.934,15.656],[31.94,31.308],[31.943,21.52119095],[31.945,39.8542],[31.946,26.91357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755561486,[[31.922,15.662],[31.92,43.876],[31.905,97.7317],[31.904,24.57519504],[31.894,26.87033529]],[[31.934,15.656],[31.939,20.7082],[31.94,31.308],[31.943,21.52119095],[31.945,19.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755562120,[[31.922,15.662],[31.92,43.876],[31.905,97.7317],[31.904,24.57519504],[31.895,26.87033529]],[[31.934,15.656],[31.939,20.7082],[31.94,31.308],[31.943,21.52119095],[31.945,19.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755562544,[[31.922,15.662],[31.92,43.876],[31.905,97.7317],[31.904,24.57519504],[31.897,26.87033529]],[[31.934,15.656],[31.939,20.7082],[31.94,31.308],[31.941,8.97119095],[31.943,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755562749,[[31.922,15.662],[31.92,43.876],[31.905,97.7317],[31.904,24.57519504],[31.896,26.87033529]],[[31.934,15.656],[31.939,20.7082],[31.94,40.27919095],[31.943,39.46357285],[31.948,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755563169,[[31.922,15.662],[31.92,43.876],[31.915,93.993],[31.905,97.7317],[31.904,24.57519504]],[[31.939,20.7082],[31.94,40.27919095],[31.942,31.305],[31.943,39.46357285],[31.948,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755563381,[[31.922,15.662],[31.92,43.876],[31.915,31.331],[31.905,97.7317],[31.904,24.57519504]],[[31.938,7.970206],[31.939,20.7082],[31.94,40.27919095],[31.942,31.305],[31.943,39.46357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755563592,[[31.922,15.662],[31.92,43.876],[31.915,31.331],[31.905,97.7317],[31.904,24.57519504]],[[31.939,20.7082],[31.94,64.03451838],[31.942,31.305],[31.943,21.52119095],[31.946,26.91357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755563906,[[31.922,15.662],[31.92,43.876],[31.915,31.331],[31.914,62.664],[31.905,97.7317]],[[31.937,15.655],[31.939,20.7082],[31.94,64.03451838],[31.942,31.305],[31.943,21.52119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755564432,[[31.922,15.662],[31.92,43.876],[31.915,31.331],[31.914,62.664],[31.906,14.1]],[[31.937,15.655],[31.939,20.7082],[31.94,64.03451838],[31.942,31.305],[31.943,21.52119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755564642,[[31.922,15.662],[31.92,43.876],[31.915,31.331],[31.914,62.664],[31.906,107.64]],[[31.937,15.655],[31.939,20.7082],[31.94,64.03451838],[31.942,31.305],[31.943,21.52119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755564851,[[31.922,15.662],[31.92,43.876],[31.915,31.331],[31.914,62.664],[31.906,14.1]],[[31.937,15.655],[31.938,93.54],[31.939,20.7082],[31.94,64.03451838],[31.942,557.47619095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755565065,[[31.92,12.55],[31.916,15.665],[31.914,62.664],[31.903,14.11],[31.902,304.12993301]],[[31.937,62.62],[31.938,93.54],[31.939,20.7082],[31.94,31.308],[31.941,78.09507286]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755565272,[[31.92,12.55],[31.916,15.665],[31.914,62.664],[31.902,304.12993301],[31.901,14.11]],[[31.937,62.62],[31.938,112.9401],[31.941,87.06626381],[31.942,531.29],[31.951,87.54552935]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755565587,[[31.92,12.55],[31.916,15.665],[31.914,62.664],[31.902,304.12993301],[31.901,14.11]],[[31.937,62.62],[31.938,112.9401],[31.941,78.09507286],[31.942,540.26119095],[31.951,87.54552935]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755566115,[[31.92,12.55],[31.916,15.665],[31.914,62.664],[31.902,304.12993301],[31.901,14.11]],[[31.937,62.62],[31.938,112.9401],[31.941,140.70807286],[31.942,540.26119095],[31.951,87.54552935]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755566326,[[31.92,12.55],[31.916,15.665],[31.915,31.331],[31.914,62.664],[31.902,241.44193301]],[[31.937,62.62],[31.938,112.9401],[31.941,78.09507286],[31.942,540.26119095],[31.951,15.77600175]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755566532,[[31.925,15.66],[31.92,12.55],[31.915,31.331],[31.914,62.664],[31.906,93.54]],[[31.937,62.62],[31.938,19.4001],[31.941,15.48207286],[31.942,76.701],[31.943,21.52119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755566743,[[31.925,40.21980669],[31.92,12.55],[31.915,31.331],[31.914,62.664],[31.91,14.1]],[[31.937,62.62],[31.938,19.4001],[31.941,15.48207286],[31.942,62.611],[31.943,21.52119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755567478,[[31.925,40.21980669],[31.92,12.55],[31.916,19.7608],[31.915,31.331],[31.914,62.664]],[[31.937,62.62],[31.938,19.4001],[31.941,15.48207286],[31.942,62.611],[31.943,21.52119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755568218,[[31.925,15.66],[31.924,31.322],[31.92,12.55],[31.916,19.7608],[31.915,31.331]],[[31.937,62.62],[31.938,19.4001],[31.941,15.48207286],[31.942,62.611],[31.943,21.52119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755568427,[[31.925,15.66],[31.924,31.322],[31.92,12.55],[31.916,19.7608],[31.915,31.331]],[[31.937,62.62],[31.938,19.4001],[31.941,15.48207286],[31.942,71.58219095],[31.943,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755569590,[[31.926,12.51],[31.925,15.66],[31.924,31.322],[31.919,16.02520307],[31.916,19.7608]],[[31.941,15.48207286],[31.943,8.97119095],[31.949,26.63],[31.969,179.423819],[31.977,224.2797737]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755569800,[[31.93,31.316],[31.926,12.51],[31.922,46.986],[31.919,109.56520307],[31.916,19.7608]],[[31.945,28.42839095],[31.949,49.0486],[31.952,31.296],[31.955,71.7695276],[31.958,113.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755570009,[[31.931,12.54],[31.93,31.316],[31.922,46.986],[31.92,14.1],[31.919,109.56520307]],[[31.945,28.42839095],[31.948,26.91357285],[31.949,63.75480324],[31.952,31.296],[31.953,90.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755570220,[[31.935,15.655],[31.931,12.54],[31.925,62.643],[31.92,14.1],[31.919,109.56520307]],[[31.944,7.97714573],[31.945,19.4572],[31.946,8.97119095],[31.949,63.41217285],[31.951,43.03220499]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755570533,[[31.935,15.655],[31.927,12.55],[31.925,62.643],[31.92,14.1],[31.919,109.56520307]],[[31.944,7.97714573],[31.945,19.4572],[31.946,8.97119095],[31.949,75.96217285],[31.951,15.77600175]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755570741,[[31.935,15.655],[31.927,12.55],[31.925,62.643],[31.92,14.1],[31.919,109.56520307]],[[31.944,7.97714573],[31.945,19.4572],[31.946,8.97119095],[31.949,49.0486],[31.95,26.91357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755571059,[[31.935,15.655],[31.931,12.51],[31.925,62.643],[31.92,14.1],[31.919,109.56520307]],[[31.945,19.4572],[31.949,36.4986],[31.95,8.97119095],[31.952,31.296],[31.953,117.70157285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755571478,[[31.935,28.205],[31.925,62.643],[31.92,14.1],[31.919,109.56520307],[31.908,26.87033529]],[[31.945,19.4572],[31.949,36.4986],[31.952,40.26719095],[31.953,78.238],[31.955,26.91357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755571791,[[31.935,28.205],[31.925,62.643],[31.92,14.1],[31.919,109.56520307]],[[31.955,26.91357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755571792,[[31.935,28.205],[31.934,31.312],[31.933,46.97],[31.926,93.54],[31.925,62.643]],[[31.954,8.97119095],[31.957,39.46357285],[31.958,19.5644],[31.961,29.7671975],[31.964,71.7695276]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755571999,[[31.943,15.651],[31.939,37.0844376],[31.935,15.655],[31.934,31.312],[31.927,14.09]],[[31.954,8.97119095],[31.957,26.91357285],[31.958,35.2084],[31.96,257.1888],[31.961,59.5241975]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755572211,[[31.943,46.954],[31.939,37.0844376],[31.935,15.655],[31.934,31.312],[31.928,93.54]],[[31.956,8.97119095],[31.957,7.96351118],[31.958,19.5644],[31.959,26.91357285],[31.96,257.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755572419,[[31.943,46.954],[31.939,37.0844376],[31.935,15.655],[31.934,31.312],[31.929,14.09]],[[31.956,8.97119095],[31.957,7.96351118],[31.958,19.5644],[31.96,48.10237285],[31.978,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755572631,[[31.943,46.954],[31.939,37.0844376],[31.935,15.655],[31.929,14.09],[31.921,78.312]],[[31.957,7.96351118],[31.958,19.5644],[31.959,8.97119095],[31.96,21.1888],[31.963,58.19857285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755572842,[[31.943,46.954],[31.939,37.0844376],[31.929,14.09]],[[31.96,21.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755572843,[[31.943,59.504],[31.939,180.6994376],[31.929,14.09],[31.926,35.0195],[31.914,26.87033529]],[[31.96,8.97119095],[31.964,26.91357285],[31.966,12.55],[31.968,15.639],[31.97,71.7695276]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755573050,[[31.949,31.298],[31.948,12.55],[31.945,0.07133039],[31.943,15.651],[31.939,180.6994376]],[[31.96,8.97119095],[31.964,26.91357285],[31.968,15.639],[31.97,105.5083276],[31.971,31.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755573261,[[31.949,31.298],[31.948,12.55],[31.943,15.651],[31.939,180.6994376],[31.915,26.87033529]],[[31.962,8.97119095],[31.964,23.4623705],[31.965,46.36557285],[31.968,15.639],[31.97,33.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755573470,[[31.949,62.596],[31.948,12.55],[31.943,15.651],[31.939,180.6994376],[31.915,26.87033529]],[[31.962,8.97119095],[31.963,7.96339631],[31.964,15.49897419],[31.965,46.36557285],[31.968,15.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755573680,[[31.949,62.596],[31.948,12.55],[31.943,15.651],[31.939,180.6994376],[31.915,26.87033529]],[[31.961,8.97119095],[31.963,7.96339631],[31.964,15.49897419],[31.965,46.36557285],[31.968,15.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755573891,[[31.949,62.596],[31.948,12.55],[31.943,15.651],[31.939,180.6994376],[31.921,20.3369]],[[31.962,8.97119095],[31.963,7.96339631],[31.964,15.49897419],[31.965,46.36557285],[31.968,15.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755574210,[[31.949,62.596],[31.948,12.55],[31.943,15.651],[31.939,180.6994376],[31.921,20.3369]],[[31.962,8.97119095],[31.963,7.96339631],[31.964,42.41254704],[31.965,19.452],[31.968,15.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755574423,[[31.949,62.596],[31.948,12.55],[31.943,15.651],[31.939,180.6994376],[31.921,20.3369]],[[31.961,16.93458726],[31.964,42.41254704],[31.965,35.093],[31.977,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755574734,[[31.949,62.596],[31.944,12.54],[31.943,15.651],[31.939,180.6994376],[31.935,15.36285358]],[[31.963,7.96339631],[31.964,24.47016514],[31.965,35.093],[31.966,12.55],[31.967,26.91357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755574940,[[31.949,62.596],[31.944,12.54],[31.943,15.651],[31.939,180.6994376],[31.936,14.09]],[[31.963,7.96339631],[31.964,24.47016514],[31.965,35.093],[31.966,12.55],[31.967,26.91357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755575572,[[31.949,62.596],[31.944,12.54],[31.943,15.651],[31.939,180.6994376],[31.936,14.09]],[[31.963,7.96339631],[31.964,8.97119095],[31.965,35.093],[31.966,12.55],[31.967,26.91357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755575782,[[31.949,62.596],[31.944,12.54],[31.943,15.651],[31.939,180.6994376],[31.936,14.09]],[[31.964,16.93458726],[31.965,35.093],[31.966,12.55],[31.967,26.91357285],[31.97,21.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755575995,[[31.949,62.596],[31.944,12.54],[31.943,15.651],[31.939,180.6994376],[31.936,14.09]],[[31.964,16.93458726],[31.965,35.093],[31.966,12.55],[31.968,26.91357285],[31.97,21.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755576211,[[31.949,62.596],[31.944,12.54],[31.943,15.651],[31.939,180.6994376],[31.936,14.09]],[[31.964,16.93458726],[31.965,35.093],[31.966,12.55],[31.967,42.31734697],[31.97,21.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755576420,[[31.945,15.65],[31.943,15.651],[31.939,180.6994376],[31.936,14.09]],[[31.964,16.93458726],[31.965,35.093],[31.967,42.31734697],[31.97,21.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755576421,[[31.945,15.65],[31.943,15.651],[31.94,12.55],[31.939,62.615],[31.936,14.09]],[[31.96,46.932],[31.962,12.55],[31.963,46.928],[31.964,16.93458726],[31.965,19.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755576630,[[31.943,15.651],[31.94,43.856],[31.927,230.25402126],[31.925,24.55980669],[31.911,26.87033529]],[[31.96,79.64827213],[31.962,12.55],[31.963,55.89919095],[31.965,19.452],[31.966,26.91357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755576941,[[31.943,15.651],[31.94,31.306],[31.936,12.51],[31.927,230.25402126],[31.925,24.55980669]],[[31.954,15.646],[31.958,12.55],[31.96,48.36027213],[31.963,55.89919095],[31.965,19.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755577150,[[31.943,15.651],[31.94,31.306],[31.936,12.51],[31.927,230.25402126],[31.925,24.55980669]],[[31.954,15.646],[31.958,12.55],[31.959,21.2221],[31.96,48.36027213],[31.963,55.89919095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755577359,[[31.943,15.651],[31.94,31.306],[31.936,12.51],[31.927,216.16402126],[31.925,38.65980669]],[[31.954,15.646],[31.958,12.55],[31.959,21.2221],[31.96,48.36027213],[31.963,55.89919095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755577570,[[31.943,15.651],[31.94,31.306],[31.936,12.51],[31.928,93.54],[31.927,216.16402126]],[[31.954,15.646],[31.958,12.55],[31.959,21.2221],[31.96,15.644],[31.963,55.89919095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755577782,[[31.937,31.309],[31.932,12.54],[31.926,21.2013],[31.921,98.6489],[31.92,62.652]],[[31.954,106.429],[31.959,21.2221],[31.962,517.2],[31.963,55.89919095],[31.964,62.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755577994,[[31.932,31.314],[31.927,12.55],[31.926,21.2013],[31.925,24.55980669],[31.92,62.652]],[[31.944,15.652],[31.945,31.302],[31.95,45.27651838],[31.954,46.94],[31.958,23.05119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755578204,[[31.932,31.314],[31.927,12.55],[31.926,21.2013],[31.925,24.55980669],[31.92,62.652]],[[31.944,15.652],[31.945,31.302],[31.95,12.55],[31.953,20.781],[31.954,46.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755578518,[[31.932,31.314],[31.927,12.55],[31.92,62.652],[31.843,547.68449737]],[[31.944,15.652],[31.945,31.302],[31.95,12.55],[31.953,20.781],[31.954,46.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755578727,[[31.932,31.314],[31.927,12.55],[31.92,62.652],[31.91,117.9583],[31.88,359.8855685]],[[31.945,31.302],[31.95,12.55],[31.953,20.781],[31.954,61.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755578728,[[31.932,31.314],[31.927,12.55],[31.92,62.652],[31.91,117.9583],[31.88,359.8855685]],[[31.945,31.302],[31.95,12.55],[31.953,20.781],[31.954,61.02],[31.958,26.91357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755578937,[[31.932,31.314],[31.931,59.482],[31.929,31.317],[31.92,62.652],[31.91,39.6193]],[[31.948,46.949],[31.953,20.781],[31.954,59.49],[31.957,14.08],[31.958,26.91357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755579149,[[31.932,31.314],[31.931,59.482],[31.929,31.317],[31.92,62.652],[31.91,39.6193]],[[31.948,46.949],[31.953,20.781],[31.954,59.49],[31.956,8.97119095],[31.957,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755579464,[[31.932,31.314],[31.931,59.482],[31.929,31.317],[31.92,62.652],[31.91,39.6193]],[[31.948,46.949],[31.953,20.781],[31.954,59.49],[31.956,8.97119095],[31.958,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755579674,[[31.932,31.314],[31.931,46.972],[31.927,12.55],[31.92,62.652],[31.912,78.335]],[[31.948,46.949],[31.953,20.781],[31.954,59.49],[31.958,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755579675,[[31.932,31.314],[31.931,46.972],[31.927,12.55],[31.92,62.652],[31.912,78.335]],[[31.948,46.949],[31.95,12.55],[31.953,20.781],[31.954,62.89226129],[31.957,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755579987,[[31.932,31.314],[31.931,46.972],[31.927,12.55],[31.92,62.652],[31.913,14.1]],[[31.948,46.949],[31.95,12.55],[31.953,20.781],[31.954,62.89226129],[31.956,23.05119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755580197,[[31.932,31.314],[31.931,46.972],[31.927,12.55],[31.92,62.652],[31.913,14.1]],[[31.948,46.949],[31.95,12.55],[31.953,20.781],[31.954,62.89226129],[31.956,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755580620,[[31.932,31.314],[31.931,46.972],[31.927,12.55],[31.92,62.652],[31.913,14.1]],[[31.948,46.949],[31.95,12.55],[31.953,20.781],[31.954,62.89226129],[31.957,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755581250,[[31.932,31.314],[31.931,46.972],[31.927,12.55],[31.92,62.652],[31.913,14.1]],[[31.948,46.949],[31.95,12.55],[31.953,20.781],[31.954,62.89226129],[31.956,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755581460,[[31.932,31.314],[31.931,46.972],[31.927,12.55],[31.92,62.652],[31.913,14.1]],[[31.948,46.949],[31.95,12.55],[31.953,20.781],[31.954,62.89226129],[31.955,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755582620,[[31.932,31.314],[31.931,46.972],[31.927,12.55],[31.92,62.652],[31.913,14.1]],[[31.948,46.949],[31.95,12.55],[31.953,20.781],[31.954,71.86345224],[31.972,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755582934,[[31.932,31.314],[31.931,46.972],[31.927,12.55],[31.92,62.652],[31.913,14.1]],[[31.948,46.949],[31.95,12.55],[31.953,20.781],[31.954,71.86345224],[31.957,26.91357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755583878,[[31.932,31.314],[31.931,46.972],[31.927,12.55],[31.92,62.652],[31.913,14.1]],[[31.948,46.949],[31.95,12.55],[31.953,29.75219095],[31.954,62.89226129],[31.956,26.91357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755584300,[[31.932,31.314],[31.931,46.972],[31.927,12.55],[31.92,62.652],[31.919,16.02520307]],[[31.948,46.949],[31.95,12.55],[31.953,29.75219095],[31.954,62.89226129],[31.956,26.91357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755584507,[[31.932,31.314],[31.931,46.972],[31.927,12.55],[31.92,62.652],[31.919,16.02520307]],[[31.948,46.949],[31.95,12.55],[31.953,29.75219095],[31.954,62.89226129],[31.955,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755585348,[[31.932,31.314],[31.931,46.972],[31.927,12.55],[31.92,62.652],[31.919,109.56520307]],[[31.948,46.949],[31.95,12.55],[31.953,29.75219095],[31.954,62.89226129],[31.955,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755585560,[[31.932,31.314],[31.931,46.972],[31.927,12.55],[31.92,62.652],[31.919,109.56520307]],[[31.948,46.949],[31.95,12.55],[31.953,29.75219095],[31.954,62.89226129],[31.957,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755585770,[[31.927,12.55],[31.926,15.66],[31.923,31.323],[31.92,62.652],[31.919,16.02520307]],[[31.948,140.489],[31.95,75.145],[31.952,517.2],[31.953,29.75219095],[31.954,62.89226129]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755585981,[[31.926,15.66],[31.923,31.323],[31.922,12.51],[31.92,62.652],[31.919,16.02520307]],[[31.945,12.55],[31.948,140.489],[31.949,14.08],[31.95,62.595],[31.952,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755586191,[[31.926,15.66],[31.923,31.323],[31.922,12.51],[31.92,62.652],[31.919,16.02520307]],[[31.94,46.96],[31.942,46.959],[31.945,12.55],[31.948,140.489],[31.95,62.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755586192,[[31.926,15.66],[31.923,31.323],[31.922,12.51],[31.92,62.652],[31.919,16.02520307]],[[31.94,46.96],[31.942,46.959],[31.945,45.27651838],[31.947,20.7046],[31.948,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755586930,[[31.926,15.66],[31.923,31.323],[31.922,12.51],[31.92,62.652],[31.919,16.02520307]],[[31.94,46.96],[31.942,46.959],[31.945,45.27651838],[31.947,20.7046],[31.949,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755587559,[[31.926,15.66],[31.923,31.323],[31.922,12.51],[31.92,62.652],[31.919,16.02520307]],[[31.94,46.96],[31.942,46.959],[31.945,45.27651838],[31.947,20.7046],[31.949,102.51119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755588085,[[31.926,15.66],[31.923,31.323],[31.922,12.51],[31.92,62.652],[31.919,16.02520307]],[[31.94,46.96],[31.942,46.959],[31.945,12.55],[31.947,20.7046],[31.949,102.51119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755588611,[[31.926,15.66],[31.923,31.323],[31.922,12.51],[31.92,62.652],[31.919,109.56520307]],[[31.94,46.96],[31.942,46.959],[31.945,12.55],[31.947,20.7046],[31.949,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755588823,[[31.931,12.55],[31.926,15.66],[31.923,93.969],[31.92,62.652],[31.919,109.56520307]],[[31.947,36.3546],[31.949,8.97119095],[31.951,31.296],[31.953,12.55],[31.956,62.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755589030,[[31.931,12.55],[31.923,93.969],[31.92,62.652],[31.919,109.56520307]],[[31.947,36.3546],[31.949,8.97119095],[31.951,31.296],[31.953,12.55],[31.956,62.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755589031,[[31.935,46.966],[31.931,84.07511974],[31.923,31.323],[31.92,62.652],[31.919,109.56520307]],[[31.947,36.3546],[31.949,8.97119095],[31.951,31.296],[31.953,39.46357285],[31.955,27.15344239]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755589241,[[31.935,15.655],[31.931,84.07511974],[31.923,31.323],[31.921,14.1],[31.92,62.652]],[[31.947,36.3546],[31.951,31.296],[31.953,12.55],[31.954,24.92345224],[31.957,26.91357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755589452,[[31.935,15.655],[31.931,84.07511974],[31.923,31.323],[31.921,14.1],[31.92,62.652]],[[31.947,36.3546],[31.951,31.296],[31.953,12.55],[31.954,15.95226129],[31.956,71.55519095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755589771,[[31.935,15.655],[31.931,59.523],[31.923,31.323],[31.921,14.1],[31.92,62.652]],[[31.947,36.3546],[31.951,31.296],[31.953,12.55],[31.954,15.95226129],[31.956,71.55519095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755590082,[[31.935,15.655],[31.931,59.523],[31.93,46.974],[31.923,31.323],[31.92,76.752]],[[31.947,36.3546],[31.951,31.296],[31.953,12.55],[31.954,24.92345224],[31.956,62.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755590292,[[31.935,15.655],[31.931,59.523],[31.93,46.974],[31.923,31.323],[31.92,76.752]],[[31.947,36.3546],[31.951,31.296],[31.953,21.52119095],[31.954,15.95226129],[31.956,62.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755590715,[[31.925,15.66],[31.923,31.323],[31.922,12.55],[31.92,62.652],[31.919,16.02520307]],[[31.944,12.55],[31.947,83.3046],[31.95,93.54],[31.952,517.2],[31.953,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755590920,[[31.925,15.66],[31.923,31.323],[31.922,12.55],[31.92,62.652],[31.919,16.02520307]],[[31.939,46.962],[31.944,45.28677105],[31.946,14.09],[31.947,20.7046],[31.948,156.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755591340,[[31.925,15.66],[31.923,31.323],[31.922,12.55],[31.92,62.652],[31.919,16.02520307]],[[31.939,46.962],[31.943,20.4841],[31.944,45.28677105],[31.946,14.09],[31.947,20.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755591762,[[31.925,15.66],[31.923,31.323],[31.92,62.652],[31.919,16.02520307]],[[31.939,46.962],[31.943,20.4841],[31.944,45.28677105],[31.946,14.09],[31.947,20.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755591763,[[31.925,15.66],[31.923,31.323],[31.92,62.652],[31.919,16.02520307],[31.917,12.54]],[[31.939,93.924],[31.94,12.55],[31.943,20.4841],[31.944,32.73677105],[31.946,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755592604,[[31.925,15.66],[31.923,31.323],[31.92,62.652],[31.917,12.54],[31.896,26.87033529]],[[31.939,93.924],[31.94,12.55],[31.943,20.4841],[31.944,32.73677105],[31.946,23.06119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755592812,[[31.925,15.66],[31.923,31.323],[31.92,62.652],[31.917,12.54],[31.896,26.87033529]],[[31.939,93.924],[31.94,12.55],[31.943,20.4841],[31.944,32.73677105],[31.946,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755593762,[[31.925,15.66],[31.923,31.323],[31.92,62.652],[31.917,12.54],[31.897,26.87033529]],[[31.939,93.924],[31.94,12.55],[31.943,20.4841],[31.944,32.73677105],[31.946,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755594183,[[31.925,15.66],[31.923,31.323],[31.92,62.652],[31.917,12.54],[31.896,26.87033529]],[[31.939,93.924],[31.94,12.55],[31.943,20.4841],[31.944,32.73677105],[31.945,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755594497,[[31.925,15.66],[31.923,31.323],[31.92,62.652],[31.917,12.54],[31.896,26.87033529]],[[31.939,93.924],[31.94,12.55],[31.943,20.4841],[31.944,32.73677105],[31.946,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755594709,[[31.917,12.54],[31.909,15.4108999],[31.897,93.54],[31.896,26.87033529],[31.89,71.65422743]],[[31.938,93.54],[31.939,93.924],[31.94,12.55],[31.942,517.2],[31.943,20.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755594921,[[31.915,31.331],[31.912,12.55],[31.909,15.4108999],[31.906,19.6576],[31.899,93.54]],[[31.932,93.944],[31.935,12.55],[31.938,93.54],[31.941,14.09],[31.942,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755595129,[[31.915,31.331],[31.912,12.55],[31.909,15.4108999],[31.906,19.6576],[31.9,14.11]],[[31.932,93.944],[31.935,12.55],[31.937,20.4199],[31.938,133.764],[31.941,23.06119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755595340,[[31.915,31.331],[31.912,12.55],[31.909,15.4108999],[31.906,19.6576],[31.9,14.11]],[[31.932,93.944],[31.935,12.55],[31.937,20.4199],[31.938,133.764],[31.94,24.97419618]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755595863,[[31.915,31.331],[31.912,12.55],[31.909,15.4108999],[31.906,19.6576]],[[31.932,93.944],[31.935,12.55],[31.937,20.4199],[31.938,133.764],[31.94,24.97419618]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755595864,[[31.915,31.331],[31.912,12.55],[31.909,15.4108999],[31.906,19.6576],[31.897,14.11]],[[31.932,93.944],[31.935,12.55],[31.937,20.4199],[31.938,133.764],[31.939,23.06119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755596077,[[31.915,31.331],[31.912,12.55],[31.91,31.336],[31.909,15.4108999],[31.906,19.6576]],[[31.932,93.944],[31.935,12.55],[31.937,20.4199],[31.938,133.764],[31.939,70.02319095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755596705,[[31.91,31.336],[31.906,19.6576]],[[31.932,93.944],[31.935,12.55],[31.937,20.4199],[31.938,133.764],[31.939,70.02319095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755596706,[[31.911,15.667],[31.91,31.336],[31.907,12.55],[31.906,19.6576],[31.89,93.54]],[[31.93,12.55],[31.932,93.944],[31.937,20.4199],[31.938,133.764],[31.939,61.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755596917,[[31.907,31.338],[31.903,12.54],[31.89,93.54],[31.886,105.26833529],[31.883,16.00442648]],[[31.925,46.983],[31.926,12.55],[31.931,19.7918],[31.932,46.972],[31.937,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755597128,[[31.903,12.54],[31.892,29.786],[31.891,93.1568],[31.888,19.8742],[31.883,16.00442648]],[[31.925,46.983],[31.926,12.55],[31.931,19.7918],[31.932,46.972],[31.937,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755597129,[[31.903,12.54],[31.892,29.786],[31.891,93.1568],[31.888,19.8742],[31.883,16.00442648]],[[31.925,46.983],[31.926,12.55],[31.928,93.54],[31.929,62.636],[31.931,19.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755597335,[[31.892,29.786],[31.891,93.1568],[31.888,19.8742],[31.883,16.00442648]],[[31.925,46.983],[31.926,12.55],[31.928,93.54],[31.929,62.636],[31.931,19.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755597336,[[31.899,12.51],[31.893,20.0],[31.892,15.676],[31.891,93.1568],[31.889,14.11]],[[31.922,12.55],[31.924,19.7918],[31.925,46.983],[31.928,93.54],[31.929,62.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755597544,[[31.899,12.51],[31.893,51.353],[31.892,15.676],[31.891,93.1568],[31.886,14.11]],[[31.916,15.665],[31.917,31.33],[31.921,20.5377],[31.922,12.55],[31.924,19.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755597756,[[31.899,12.51],[31.898,15.47786334],[31.893,51.353],[31.892,15.676],[31.891,78.386]],[[31.916,15.665],[31.917,31.33],[31.921,20.5377],[31.922,12.55],[31.924,19.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755597969,[[31.895,12.54],[31.893,51.353],[31.892,15.676],[31.891,78.386],[31.873,78.431]],[[31.916,15.665],[31.917,31.33],[31.918,12.55],[31.921,20.5377],[31.924,19.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755598176,[[31.895,12.54],[31.893,20.0],[31.873,40.56143529],[31.867,71.65422743],[31.865,242.7540269]],[[31.916,15.665],[31.918,12.55],[31.92,93.54],[31.921,20.5377],[31.923,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755598386,[[31.893,20.0],[31.89,12.55],[31.881,31.364],[31.878,14.12],[31.873,13.6911]],[[31.913,12.55],[31.916,62.661],[31.92,93.54],[31.921,20.5377],[31.922,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755598597,[[31.893,20.0],[31.89,12.55],[31.882,15.681],[31.878,14.12],[31.877,109.788]],[[31.908,15.669],[31.913,12.55],[31.916,46.996],[31.92,107.64],[31.921,20.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755598806,[[31.893,20.0],[31.89,12.55],[31.882,15.681],[31.878,14.12],[31.877,31.368]],[[31.908,15.669],[31.912,19.812],[31.913,12.55],[31.916,46.996],[31.918,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755599016,[[31.893,20.0],[31.89,12.55],[31.882,15.681],[31.878,14.12],[31.877,31.368]],[[31.908,15.669],[31.912,19.812],[31.913,12.55],[31.916,46.996],[31.918,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755599436,[[31.893,20.0],[31.89,12.55],[31.882,15.681],[31.879,19.4448],[31.878,14.12]],[[31.908,15.669],[31.912,19.812],[31.913,12.55],[31.916,46.996],[31.918,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755599647,[[31.893,20.0],[31.89,12.55],[31.882,15.681],[31.879,19.4448],[31.878,14.12]],[[31.908,15.669],[31.912,19.812],[31.913,12.55],[31.917,46.995],[31.918,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755599858,[[31.893,20.0],[31.891,25.11],[31.882,15.681],[31.88,14.12],[31.879,19.4448]],[[31.908,15.669],[31.912,19.812],[31.917,46.995],[31.918,93.54],[31.921,39.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755600068,[[31.893,20.0],[31.891,25.11],[31.882,15.681],[31.88,14.12],[31.879,19.4448]],[[31.908,15.669],[31.911,21.0708],[31.912,19.812],[31.917,46.995],[31.918,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755600700,[[31.891,25.11],[31.882,15.681],[31.88,14.12],[31.879,19.4448],[31.851,78.486]],[[31.908,15.669],[31.911,21.0708],[31.912,19.812],[31.917,46.995],[31.918,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755600910,[[31.891,25.11],[31.882,15.681],[31.88,14.12],[31.879,19.4448]],[[31.908,15.669],[31.911,21.0708],[31.912,19.812],[31.917,62.7142466],[31.918,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755601119,[[31.891,25.11],[31.882,15.681],[31.88,14.12],[31.879,19.4448],[31.877,78.421]],[[31.908,15.669],[31.911,21.0708],[31.912,19.812],[31.917,62.7142466],[31.918,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755601330,[[31.891,25.11],[31.88,14.12],[31.879,19.4448],[31.877,31.368],[31.861,71.65422743]],[[31.908,15.669],[31.911,21.0708],[31.912,19.812],[31.917,62.7142466],[31.918,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755601545,[[31.891,25.11],[31.887,15.679],[31.884,31.361],[31.88,14.12],[31.879,19.4448]],[[31.908,15.669],[31.911,21.0708],[31.912,19.812],[31.917,62.7142466],[31.918,140.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755602064,[[31.891,25.11],[31.887,15.679],[31.884,31.361],[31.88,14.12],[31.879,19.4448]],[[31.908,15.669],[31.911,52.4068],[31.912,19.812],[31.917,62.7142466],[31.918,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755602590,[[31.891,25.11],[31.884,31.361],[31.88,14.12],[31.879,19.4448]],[[31.908,15.669],[31.911,52.4068],[31.912,19.812],[31.917,62.7142466],[31.918,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755602801,[[31.891,40.787],[31.884,31.361],[31.88,14.12],[31.879,19.4448]],[[31.908,15.669],[31.911,52.4068],[31.912,19.812],[31.917,62.7142466],[31.918,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755603013,[[31.891,40.787],[31.889,31.356],[31.884,31.361],[31.88,14.12],[31.879,19.4448]],[[31.908,15.669],[31.911,52.4068],[31.912,19.812],[31.917,62.7142466],[31.918,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755603643,[[31.891,40.787],[31.889,31.356],[31.884,31.361],[31.88,14.12],[31.879,19.4448]],[[31.908,15.669],[31.911,52.4068],[31.912,19.812],[31.917,62.7142466],[31.969,224.2797737]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755603858,[[31.895,25.11],[31.891,15.677],[31.889,31.356],[31.886,76.829],[31.884,31.361]],[[31.913,15.666],[31.917,62.7142466],[31.925,25.11],[31.936,318.73515374],[31.968,224.2797737]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755604069,[[31.9,15.673],[31.898,31.347],[31.895,25.11],[31.889,31.356],[31.886,297.58206213]],[[31.913,15.666],[31.917,62.7142466],[31.925,25.11],[31.93,25.0],[31.935,47.83209095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755604380,[[31.9,15.673],[31.898,31.347],[31.895,25.11],[31.889,31.356],[31.886,297.58206213]],[[31.913,15.666],[31.917,62.7142466],[31.925,25.11],[31.93,25.0],[31.935,38.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755604588,[[31.9,15.673],[31.898,31.347],[31.895,25.11],[31.889,31.356],[31.886,297.58206213]],[[31.913,15.666],[31.917,62.7142466],[31.925,25.11],[31.93,25.0],[31.934,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755605434,[[31.9,15.673],[31.898,31.347],[31.895,25.11],[31.889,31.356],[31.886,297.58206213]],[[31.913,15.666],[31.917,62.7142466],[31.925,25.11],[31.928,107.63],[31.93,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755607429,[[31.9,15.673],[31.898,31.347],[31.895,25.11],[31.889,31.356],[31.886,297.58206213]],[[31.913,15.666],[31.917,62.7142466],[31.918,20.65],[31.925,25.11],[31.928,107.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755608271,[[31.9,15.673],[31.898,31.347],[31.891,25.11],[31.889,31.356],[31.886,297.58206213]],[[31.913,15.666],[31.917,62.7142466],[31.918,20.65],[31.921,25.11],[31.928,107.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755608900,[[31.9,15.673],[31.898,31.347],[31.893,15.80964982],[31.891,25.11],[31.889,31.356]],[[31.913,15.666],[31.917,62.7142466],[31.918,20.65],[31.921,25.11],[31.928,107.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755610476,[[31.9,15.673],[31.898,31.347],[31.893,15.80964982],[31.891,25.11],[31.889,31.356]],[[31.913,15.666],[31.917,83.0862466],[31.918,20.65],[31.921,25.11],[31.928,107.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755611740,[[31.894,31.352],[31.889,31.356],[31.886,87.829],[31.87,118.12289645],[31.869,78.44]],[[31.913,15.666],[31.916,25.11],[31.917,83.0862466],[31.918,114.19],[31.919,82.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755611950,[[31.894,31.352],[31.889,31.356],[31.886,62.719],[31.881,25.11],[31.874,14.12]],[[31.911,25.11],[31.912,20.9055],[31.913,15.666],[31.915,14.1],[31.916,21.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755612160,[[31.894,31.352],[31.889,31.356],[31.886,62.719],[31.881,25.11],[31.874,14.12]],[[31.906,47.01],[31.91,20.0],[31.911,57.87756764],[31.912,20.9055],[31.915,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755613317,[[31.874,14.12]],[[31.906,47.01],[31.91,20.0],[31.911,57.87756764],[31.912,20.9055],[31.915,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755613318,[[31.877,25.11],[31.874,14.12],[31.87,24.58289645],[31.865,242.7540269],[31.86,120.41033529]],[[31.906,47.01],[31.907,25.11],[31.908,47.008],[31.91,20.0],[31.911,32.76756764]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755613522,[[31.876,15.684],[31.873,25.11],[31.871,20.7514],[31.867,14.12],[31.862,15.78525024]],[[31.903,25.11],[31.906,109.691],[31.908,47.008],[31.909,14.1],[31.91,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755613732,[[31.869,25.11],[31.862,15.78525024],[31.861,14.12],[31.854,114.24964904],[31.851,25.0]],[[31.895,15.675],[31.899,25.11],[31.902,531.31],[31.906,94.021],[31.909,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755613946,[[31.869,25.11],[31.862,15.78525024],[31.855,34.8814],[31.854,87.37931375],[31.851,65.71713529]],[[31.895,15.675],[31.897,32.77784605],[31.899,25.11],[31.902,552.7079],[31.906,94.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755614261,[[31.864,25.11],[31.862,15.78525024],[31.855,14.13],[31.854,87.37931375],[31.851,13.8468]],[[31.894,25.11],[31.895,47.026],[31.897,126.31784605],[31.901,217.77185277],[31.902,35.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755614471,[[31.864,25.11],[31.862,15.78525024],[31.855,14.13],[31.854,87.37931375],[31.851,13.8468]],[[31.887,15.679],[31.894,67.4134],[31.895,15.675],[31.897,32.77784605],[31.9,14.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755614680,[[31.864,25.11],[31.862,15.78525024],[31.855,14.13],[31.854,87.37931375],[31.851,13.8468]],[[31.887,15.679],[31.894,67.4134],[31.895,15.675],[31.896,14.11],[31.897,32.77784605]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755614891,[[31.862,15.78525024],[31.86,25.11],[31.855,14.13],[31.854,87.37931375],[31.852,15.696]],[[31.887,15.679],[31.888,78.395],[31.889,25.11],[31.893,517.2],[31.894,42.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755615105,[[31.849,25.11],[31.846,14.13],[31.845,62.8],[31.831,105.40433529],[31.822,795.0]],[[31.875,15.685],[31.88,25.11],[31.886,20.0],[31.888,31.358],[31.892,531.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755615313,[[31.849,56.506],[31.848,15.698],[31.845,62.8],[31.833,93.54],[31.832,27.9868]],[[31.875,15.685],[31.879,14.12],[31.88,25.11],[31.886,20.0],[31.888,31.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755615630,[[31.854,25.11],[31.849,31.396],[31.848,15.698],[31.846,14.13],[31.845,62.8]],[[31.875,15.685],[31.886,20.0],[31.888,31.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755615631,[[31.854,25.11],[31.849,31.396],[31.848,15.698],[31.846,14.13],[31.845,62.8]],[[31.875,15.685],[31.884,25.11],[31.886,20.0],[31.887,14.11],[31.888,31.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755615942,[[31.854,25.11],[31.849,47.00429064],[31.848,15.698],[31.846,14.13],[31.845,288.16620827]],[[31.875,15.685],[31.884,25.11],[31.885,20.1015],[31.886,20.0],[31.887,14.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755616153,[[31.849,15.60829064],[31.846,14.13],[31.845,25.11],[31.831,31.414],[31.829,15.77924157]],[[31.875,40.795],[31.883,517.2],[31.885,20.1015],[31.886,113.54],[31.887,76.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755616367,[[31.84,25.11],[31.834,14.14],[31.831,15.706],[31.83,93.54],[31.829,15.77924157]],[[31.87,57.91872],[31.875,15.685],[31.883,551.4196],[31.885,20.1015],[31.886,113.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755616570,[[31.836,25.11],[31.833,14.14],[31.829,15.77924157],[31.825,72.0032],[31.82,544.07033529]],[[31.865,15.69],[31.866,25.11],[31.87,32.80872],[31.874,33.7889],[31.875,15.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755616781,[[31.83,14.14],[31.829,15.77924157],[31.827,25.11],[31.825,31.42],[31.814,26.87033529]],[[31.857,25.11],[31.865,15.69],[31.87,57.80872],[31.873,517.2],[31.874,33.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755616990,[[31.837,3.84467236],[31.829,15.77924157],[31.828,14.14],[31.823,25.11],[31.817,31.427]],[[31.853,25.11],[31.864,31.382],[31.869,14.12],[31.87,57.80872],[31.873,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755617201,[[31.823,25.11],[31.818,14.14],[31.817,31.427],[31.801,25.0],[31.8,14.0577]],[[31.853,25.11],[31.863,531.32],[31.864,31.382],[31.869,93.54],[31.87,57.80872]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755617525,[[31.819,25.11],[31.818,14.14],[31.817,15.713],[31.81,93.54],[31.809,52.268]],[[31.849,25.11],[31.852,19.6689],[31.86,31.386],[31.863,571.5311],[31.864,31.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755617836,[[31.82,3.84645761],[31.819,40.68077304],[31.817,15.713],[31.811,14.15],[31.81,93.54]],[[31.849,25.11],[31.852,19.6689],[31.859,14.12],[31.86,31.386],[31.861,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755618041,[[31.82,3.84645761],[31.819,40.68077304],[31.817,15.713],[31.811,14.15],[31.81,93.54]],[[31.849,25.11],[31.852,19.6689],[31.859,14.12],[31.86,31.386],[31.885,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755618252,[[31.819,40.68077304],[31.817,15.713],[31.811,14.15],[31.81,93.54],[31.764,223.9194607]],[[31.845,25.11],[31.851,20.1096],[31.852,19.6689],[31.859,14.12],[31.861,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755618462,[[31.764,223.9194607]],[[31.845,25.11],[31.851,20.1096],[31.852,19.6689],[31.859,14.12],[31.861,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755618463,[[31.808,14.15],[31.804,31.44],[31.803,25.11],[31.791,26.87033529],[31.789,78.638]],[[31.833,25.11],[31.844,19.6689],[31.85,14.13],[31.851,20.1096],[31.856,610.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755618674,[[31.804,31.44],[31.803,25.11],[31.791,26.87033529],[31.789,78.638]],[[31.844,19.6689],[31.851,20.1096],[31.856,610.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755618675,[[31.804,31.44],[31.803,24.63694176],[31.792,14.15],[31.791,25.0],[31.79,14.0577]],[[31.837,25.11],[31.841,15.702],[31.843,531.33],[31.844,19.6689],[31.849,47.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755618881,[[31.812,25.11],[31.81,15.717],[31.805,14.15],[31.804,31.44],[31.803,24.63694176]],[[31.841,15.702],[31.842,25.11],[31.844,19.6689],[31.848,107.67],[31.849,47.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755619093,[[31.812,25.11],[31.81,15.717],[31.805,17.99763114],[31.804,31.44],[31.803,24.63694176]],[[31.841,15.702],[31.842,25.11],[31.844,19.6689],[31.848,107.67],[31.849,47.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755619306,[[31.805,3.84763114],[31.804,25.11],[31.8,14.15],[31.79,531.2577],[31.78,78.66]],[[31.834,25.11],[31.841,15.702],[31.843,14.13],[31.844,19.6689],[31.847,47.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755619518,[[31.8,25.11],[31.795,14.15],[31.784,26.87033529],[31.781,93.54],[31.773,78.678]],[[31.823,15.711],[31.827,31.418],[31.83,25.11],[31.84,46.96965217],[31.841,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755619726,[[31.8,25.11],[31.785,14.16],[31.781,118.54],[31.778,552.03042027],[31.774,13.6278]],[[31.827,31.418],[31.83,25.11],[31.84,46.96965217]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755619727,[[31.8,25.11],[31.785,14.16],[31.781,118.54],[31.778,552.03042027],[31.774,13.6278]],[[31.827,31.418],[31.829,14.14],[31.83,25.11],[31.84,32.83965217],[31.843,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755620043,[[31.801,3.84870208],[31.79,25.11],[31.782,14.16],[31.781,93.54],[31.778,552.03042027]],[[31.821,25.11],[31.827,31.418],[31.829,14.14],[31.832,517.2],[31.84,32.83965217]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755620254,[[31.801,3.84870208],[31.786,25.11],[31.782,14.16],[31.778,552.03042027],[31.77,31.474]],[[31.816,15.714],[31.817,25.11],[31.826,35.4247],[31.838,223.01758416],[31.839,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755620462,[[31.791,3.84870208],[31.785,15.48554425],[31.781,25.11],[31.779,14.16],[31.77,31.474]],[[31.813,25.11],[31.816,15.714],[31.826,35.4247],[31.837,93.54],[31.838,223.01758416]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755620670,[[31.791,3.84870208],[31.777,25.11],[31.775,14.16],[31.771,93.54],[31.763,20.6611]],[[31.809,25.11],[31.816,15.714],[31.817,32.86030604],[31.825,20.8561],[31.826,35.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755620987,[[31.786,3.84870208],[31.772,14.16],[31.771,93.54],[31.769,25.11],[31.768,15.738]],[[31.801,25.11],[31.815,35.4247],[31.816,15.714],[31.817,32.86030604],[31.823,47.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755621194,[[31.772,14.16],[31.771,93.54],[31.769,25.11],[31.755,31.488],[31.752,517.2]],[[31.797,25.11],[31.811,25.0],[31.815,35.4247],[31.816,15.714],[31.817,32.86030604]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755621405,[[31.771,93.54],[31.77,14.16],[31.762,25.11],[31.755,31.488],[31.742,25.0]],[[31.794,25.11],[31.81,55.5786],[31.814,20.8561],[31.816,15.714],[31.817,32.86030604]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755621616,[[31.763,14.17],[31.762,25.11],[31.761,93.54],[31.755,31.488],[31.747,31.497]],[[31.794,25.11],[31.809,21.2847],[31.81,34.2939],[31.811,25.0],[31.814,20.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755621825,[[31.772,3.85211765],[31.763,14.17],[31.759,93.54],[31.758,25.11],[31.747,31.497]],[[31.79,25.11],[31.808,33.5545],[31.809,41.4286],[31.811,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755621826,[[31.772,3.85211765],[31.763,14.17],[31.759,93.54],[31.758,25.11],[31.747,31.497]],[[31.79,25.11],[31.808,33.5545],[31.809,41.4286],[31.811,25.0],[31.813,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755622037,[[31.759,93.54],[31.732,25.0],[31.728,15.757],[31.72,63.047],[31.716,13.6278]],[[31.773,25.11],[31.789,14.16],[31.794,47.176],[31.806,150.67],[31.807,21.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755622253,[[31.732,25.0],[31.728,15.757],[31.72,63.047],[31.716,13.6278]],[[31.794,47.176],[31.806,150.67],[31.807,21.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755622254,[[31.733,531.38],[31.732,25.0],[31.728,15.757],[31.72,63.047],[31.716,13.6278]],[[31.778,25.11],[31.792,25.0],[31.793,14.15],[31.794,47.176],[31.806,150.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755622563,[[31.733,531.38],[31.728,15.757],[31.72,63.047],[31.716,13.6278]],[[31.778,25.11],[31.792,25.0],[31.793,14.15],[31.794,47.176],[31.806,150.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755622564,[[31.75,25.11],[31.734,3.85460489],[31.733,531.38],[31.728,15.757],[31.727,24.69899955]],[[31.782,25.11],[31.786,15.729],[31.791,14.15],[31.792,25.0],[31.794,47.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755622778,[[31.734,3.85460489],[31.733,517.2],[31.691,71.65422743],[31.69,180.75],[31.68,24.65242695]],[[31.791,14.15],[31.792,25.0],[31.794,47.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755622779,[[31.734,3.85460489],[31.733,517.2],[31.691,71.65422743],[31.69,180.75],[31.68,24.65242695]],[[31.774,25.11],[31.781,14.16],[31.79,20.1439],[31.791,39.7956],[31.792,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755623089,[[31.734,93.54],[31.733,517.2],[31.732,15.96775272],[31.728,25.11],[31.726,15.758]],[[31.761,25.11],[31.773,14.16],[31.79,20.1439],[31.791,39.7956],[31.792,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755623300,[[31.734,93.54],[31.732,15.96775272],[31.728,25.11],[31.726,15.758]],[[31.761,25.11],[31.773,14.16],[31.79,20.1439],[31.791,39.7956],[31.792,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755623301,[[31.738,93.54],[31.737,25.11],[31.734,14.18],[31.732,15.96775272],[31.726,15.758]],[[31.77,25.11],[31.782,25.0],[31.787,15.729],[31.789,14.16],[31.79,20.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755623509,[[31.745,25.11],[31.738,93.54],[31.735,3.85550847],[31.732,15.96775272],[31.726,15.758]],[[31.787,15.729],[31.79,20.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755623510,[[31.745,25.11],[31.738,93.54],[31.735,3.85550847],[31.732,15.96775272],[31.726,15.758]],[[31.777,25.11],[31.781,14.16],[31.787,15.729],[31.79,20.1439],[31.792,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755623719,[[31.745,25.11],[31.735,3.85550847],[31.733,38.87899955],[31.732,15.96775272],[31.726,15.758]],[[31.776,14.16],[31.777,25.11],[31.782,542.2],[31.787,15.729],[31.79,20.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755623929,[[31.732,15.96775272],[31.731,25.11],[31.713,14.19],[31.71,15.766],[31.687,40.79373529]],[[31.776,14.16],[31.777,32.91205455],[31.781,31.464],[31.79,35.7196225],[31.791,556.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755624138,[[31.731,25.11],[31.713,14.19],[31.712,15.46551321],[31.71,15.766],[31.708,93.54]],[[31.776,14.16],[31.777,32.91205455],[31.781,31.464],[31.782,25.0],[31.79,35.7196225]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755624351,[[31.733,3.85581956],[31.731,25.11],[31.713,14.19],[31.712,15.46551321],[31.71,15.766]],[[31.764,25.11],[31.776,14.16],[31.777,32.91205455],[31.781,31.464],[31.782,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755624558,[[31.733,3.85581956],[31.731,25.11],[31.713,14.19],[31.712,15.46551321],[31.71,15.766]],[[31.764,25.11],[31.777,32.91205455],[31.781,31.464],[31.782,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755624559,[[31.733,3.85581956],[31.731,25.11],[31.722,25.0],[31.713,14.19],[31.712,15.46551321]],[[31.763,14.17],[31.764,25.11],[31.769,15.738],[31.775,40.3883],[31.777,32.91205455]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755624771,[[31.732,3.85581956],[31.713,14.19],[31.712,40.46551321],[31.682,26.87033529],[31.676,71.65422743]],[[31.763,14.17],[31.775,40.3883],[31.777,32.91205455]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755624772,[[31.732,3.85581956],[31.713,14.19],[31.712,40.46551321],[31.682,26.87033529],[31.676,71.65422743]],[[31.755,25.11],[31.763,14.17],[31.775,40.3883],[31.777,32.91205455],[31.782,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755624978,[[31.732,0.00581956],[31.712,15.46551321],[31.708,14.19],[31.702,25.0],[31.701,63.086]],[[31.748,25.11],[31.754,14.17],[31.775,40.3883],[31.777,32.91205455],[31.798,71.7695276]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755625190,[[31.723,15.69582196],[31.715,25.11],[31.714,0.00581956],[31.712,15.46551321],[31.708,14.19]],[[31.747,14.17],[31.748,25.11],[31.763,31.482],[31.766,47.219],[31.772,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755625397,[[31.715,25.11],[31.714,0.00581956],[31.712,15.46551321],[31.703,14.19],[31.702,542.2]],[[31.747,14.17],[31.748,25.11],[31.763,31.482],[31.766,47.219],[31.777,48.90865929]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755625609,[[31.715,25.11],[31.714,0.00581956],[31.712,532.66551321],[31.702,25.0],[31.693,14.2]],[[31.747,14.17],[31.748,25.11],[31.75,15.747],[31.763,31.482],[31.766,47.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755625821,[[31.724,25.11581956],[31.715,24.70677876],[31.712,532.66551321],[31.702,25.0],[31.688,14.2]],[[31.747,14.17],[31.75,15.747],[31.757,25.11],[31.763,31.482],[31.766,47.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755626033,[[31.724,0.00581956],[31.72,25.11],[31.712,15.46551321],[31.689,15.777],[31.688,14.2]],[[31.749,14.17],[31.75,15.747],[31.753,25.11],[31.759,255.39442326],[31.762,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755626345,[[31.724,25.11],[31.712,15.46551321],[31.702,25.0],[31.69,14.2],[31.653,31.17]],[[31.749,14.17],[31.757,25.11],[31.773,517.2],[31.792,107.6542914],[31.8,179.423819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755626555,[[31.712,15.46551321],[31.653,31.17]],[[31.749,14.17],[31.757,25.11],[31.773,517.2],[31.792,107.6542914],[31.8,179.423819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755626556,[[31.735,25.11],[31.733,24.69899955],[31.732,25.0],[31.712,15.46551321],[31.709,150.67]],[[31.756,14.17],[31.764,15.74],[31.767,25.11],[31.773,517.2],[31.775,20.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755626764,[[31.739,25.11],[31.71,14.19],[31.709,150.67],[31.703,31.54],[31.701,15.771]],[[31.763,14.17],[31.771,542.31],[31.774,51.0595],[31.775,20.9838],[31.777,15.99660474]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755626976,[[31.744,25.11],[31.742,25.0],[31.736,3.85559091],[31.718,31.525],[31.711,247.94094405]],[[31.77,107.7],[31.771,517.2],[31.774,19.5885],[31.776,25.11],[31.777,15.99660474]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755627186,[[31.744,25.11],[31.741,25.0],[31.736,3.85559091],[31.719,14.19],[31.718,31.525]],[[31.77,107.7],[31.771,517.2],[31.776,25.11],[31.777,15.99660474],[31.798,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755627395,[[31.744,25.11],[31.741,49.68345581],[31.729,15.757],[31.719,14.19],[31.718,31.525]],[[31.77,107.7],[31.771,517.2],[31.776,25.11],[31.791,31.454],[31.792,15.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755627603,[[31.744,25.11],[31.741,49.68345581],[31.734,31.509],[31.719,14.19],[31.718,31.525]],[[31.764,93.54],[31.765,464.29],[31.77,14.16],[31.776,25.11],[31.804,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755627813,[[31.751,25.0],[31.744,25.11],[31.741,24.68345581],[31.735,14.18],[31.734,31.509]],[[31.765,266.59862556],[31.776,25.11],[31.789,14.16],[31.804,8.97119095],[31.811,232.05804438]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755628132,[[31.757,25.11],[31.751,25.0],[31.745,3.60601974],[31.735,14.18],[31.734,31.509]],[[31.789,39.27],[31.805,8.97119095],[31.809,47.41477365],[31.812,66.87767285],[31.814,15.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755628344,[[31.757,15.743],[31.752,3.60601974],[31.751,25.0],[31.745,3.60601974],[31.734,31.509]],[[31.789,39.27],[31.809,47.41477365],[31.812,66.87767285],[31.814,15.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755628345,[[31.757,15.743],[31.752,3.60601974],[31.751,56.492],[31.746,14.18],[31.745,24.69122523]],[[31.787,517.2],[31.788,93.54],[31.789,39.27],[31.809,56.3859646],[31.811,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755628554,[[31.778,0.07185599],[31.763,25.11],[31.752,3.60601974],[31.751,56.492],[31.746,14.18]],[[31.784,93.54],[31.787,517.2],[31.794,25.11],[31.802,14.15],[31.809,56.3859646]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755628767,[[31.767,25.11],[31.757,15.743],[31.7,26.87033529],[31.694,71.65422743],[31.686,107.4813411]],[[31.787,517.2],[31.794,15.34912775],[31.798,25.11],[31.802,14.15],[31.807,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755628975,[[31.767,25.11],[31.746,24.67569127],[31.735,14.18],[31.704,26.87033529],[31.698,71.65422743]],[[31.787,517.2],[31.797,14.15],[31.798,25.11],[31.809,15.97877365],[31.812,48.93529095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755629187,[[31.786,0.07223038],[31.771,25.11],[31.747,14.17],[31.746,24.67569127],[31.71,243.818]],[[31.797,517.2],[31.798,50.11],[31.802,14.15],[31.809,15.97877365],[31.812,39.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755629397,[[31.78,49.77017685],[31.757,15.743],[31.751,31.492],[31.747,14.17],[31.746,24.67569127]],[[31.797,517.2],[31.798,25.0],[31.806,93.54],[31.809,15.97877365],[31.811,39.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755629606,[[31.792,0.07320238],[31.78,49.77017685],[31.758,14.17],[31.757,15.743],[31.751,31.492]],[[31.797,517.2],[31.798,25.0],[31.805,93.54],[31.808,14.15],[31.809,15.97877365]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755629818,[[31.78,25.11],[31.758,14.17],[31.757,15.743],[31.751,31.492],[31.734,47.14481015]],[[31.797,517.2],[31.808,14.15],[31.809,15.97877365],[31.823,26.91357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755630027,[[31.792,0.07107119],[31.775,25.11],[31.758,14.17],[31.757,15.743],[31.751,31.492]],[[31.797,517.2],[31.798,25.0],[31.806,25.11],[31.809,15.97877365],[31.816,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755630238,[[31.772,25.11],[31.758,14.17],[31.757,15.743],[31.751,31.492],[31.709,187.93689855]],[[31.797,517.2],[31.798,25.0],[31.802,25.11],[31.809,15.97877365],[31.816,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755630452,[[31.767,25.11],[31.758,14.17],[31.751,31.492],[31.72,24.69122523],[31.709,187.93689855]],[[31.797,517.2],[31.798,50.11],[31.808,14.15],[31.809,15.97877365],[31.818,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755630661,[[31.751,31.492],[31.72,24.69122523],[31.709,187.93689855]],[[31.809,15.97877365]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755630662,[[31.761,25.11],[31.752,14.17],[31.751,31.492],[31.746,24.67569127],[31.735,93.54]],[[31.778,542.2],[31.793,25.11],[31.796,14.15],[31.809,15.97877365],[31.816,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755630872,[[31.757,25.11],[31.747,14.17],[31.737,16.01475527],[31.733,15.755],[31.697,105.73533529]],[[31.778,25.0],[31.779,32.90169181],[31.787,517.2],[31.789,25.11],[31.792,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755631078,[[31.757,25.11],[31.738,14.18],[31.737,16.01475527],[31.732,31.511],[31.697,105.73533529]],[[31.778,25.0],[31.779,32.90169181],[31.786,14.16],[31.789,25.11],[31.799,15.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755631287,[[31.757,25.11],[31.737,16.01475527],[31.732,31.511],[31.697,105.73533529]],[[31.778,25.0],[31.789,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755631288,[[31.757,25.11],[31.737,16.01475527],[31.735,14.18],[31.732,31.511],[31.697,78.865]],[[31.777,14.16],[31.778,25.0],[31.789,25.11],[31.797,31.448],[31.803,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755631498,[[31.737,16.01475527],[31.735,14.18],[31.732,31.511],[31.697,78.865]],[[31.777,14.16],[31.778,25.0],[31.803,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755631499,[[31.767,25.11],[31.756,15.38326482],[31.738,15.752],[31.737,16.01475527],[31.735,14.18]],[[31.777,14.16],[31.778,25.0],[31.799,25.11],[31.802,93.54],[31.803,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755631710,[[31.767,25.11],[31.738,29.932],[31.737,16.01475527],[31.697,105.73533529],[31.694,20.3473]],[[31.788,14.16],[31.798,93.54],[31.799,25.11],[31.81,246.98864309],[31.813,26.91357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755631920,[[31.767,25.11],[31.751,15.746],[31.738,14.18],[31.737,16.01475527],[31.698,26.87033529]],[[31.787,93.54],[31.788,25.0],[31.797,14.15],[31.799,25.11],[31.81,238.01745214]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755632130,[[31.751,15.746],[31.738,14.18],[31.737,16.01475527],[31.698,26.87033529]],[[31.788,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755632131,[[31.76,25.11],[31.751,15.746],[31.739,517.2],[31.738,14.18],[31.737,16.01475527]],[[31.788,25.0],[31.791,25.11],[31.798,14.15],[31.816,26.91357285],[31.821,47.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755632340,[[31.764,25.11],[31.76,24.67569127],[31.752,14.17],[31.751,15.746],[31.747,31.496]],[[31.791,25.11],[31.803,14.15],[31.81,20.4662],[31.812,64.86295688],[31.816,26.91357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755632548,[[31.764,25.11],[31.761,14.17],[31.751,15.746],[31.747,31.496],[31.721,93.54]],[[31.788,25.0],[31.795,25.11],[31.809,14.15],[31.81,20.4662],[31.812,55.89176593]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755632757,[[31.764,25.11],[31.752,14.17],[31.751,15.746],[31.747,31.496],[31.721,93.54]],[[31.788,25.0],[31.795,25.11],[31.801,15.87259645],[31.809,14.15],[31.81,20.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755632967,[[31.771,25.11],[31.753,517.2],[31.752,14.17],[31.751,15.746],[31.747,31.496]],[[31.788,25.0],[31.802,25.11],[31.809,14.15],[31.81,20.4662],[31.831,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755633181,[[31.776,25.11],[31.754,14.17],[31.753,517.2],[31.751,15.746],[31.747,31.496]],[[31.806,25.11],[31.809,14.15],[31.81,20.4662],[31.835,8.97119095],[31.838,26.91357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755633391,[[31.776,25.11],[31.774,24.66793162],[31.754,14.17],[31.753,517.2],[31.751,15.746]],[[31.788,25.0],[31.805,14.15],[31.806,25.11],[31.81,20.4662],[31.813,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755633703,[[31.776,25.11],[31.765,15.739],[31.764,31.48],[31.754,14.17],[31.753,517.2]],[[31.805,14.15],[31.806,25.11],[31.81,20.4662],[31.812,39.9641],[31.853,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755634024,[[31.782,25.11],[31.766,14.17],[31.765,15.739],[31.764,31.48],[31.76,93.54]],[[31.798,25.0],[31.81,20.4662],[31.812,39.9641],[31.813,25.11],[31.82,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755634234,[[31.789,0.07207198],[31.787,25.11],[31.782,15.731],[31.774,24.66793162],[31.766,107.71]],[[31.817,25.11],[31.821,14.14],[31.84,32.83965217],[31.841,15.702],[31.854,258.0342914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755634443,[[31.789,0.07207198],[31.782,15.731],[31.774,24.66793162]],[[31.821,14.14],[31.84,32.83965217],[31.841,15.702],[31.854,258.0342914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755634444,[[31.791,25.11],[31.789,0.07207198],[31.782,15.731],[31.775,14.16],[31.774,24.66793162]],[[31.818,517.2],[31.821,25.11],[31.83,14.14],[31.834,8.97119095],[31.835,21.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755634757,[[31.783,14.16],[31.782,15.731],[31.775,93.54],[31.774,24.66793162],[31.77,47.21]],[[31.789,13.96579439],[31.816,3.85334637],[31.818,517.2],[31.819,25.0],[31.821,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755634967,[[31.783,14.16],[31.782,15.731],[31.775,93.54],[31.774,24.66793162],[31.77,47.21]],[[31.816,3.85334637],[31.818,517.2],[31.819,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755634968,[[31.788,25.11],[31.785,31.459],[31.784,10.0],[31.783,14.16],[31.782,15.731]],[[31.816,3.85334637],[31.818,517.2],[31.819,25.0],[31.825,25.11],[31.833,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755635179,[[31.795,25.11],[31.789,14.16],[31.784,10.0],[31.782,15.731],[31.77,140.75]],[[31.818,517.2],[31.819,25.0],[31.825,25.11],[31.834,14.14],[31.841,15.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755635491,[[31.784,10.0],[31.782,15.731],[31.771,14.16],[31.77,140.75],[31.766,16.10017006]],[[31.818,517.2],[31.819,25.0],[31.825,25.11],[31.841,15.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755635492,[[31.784,10.0],[31.782,15.731],[31.771,14.16],[31.77,140.75],[31.766,16.10017006]],[[31.818,517.2],[31.819,25.0],[31.824,14.14],[31.825,25.11],[31.837,16.00423273]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755635698,[[31.791,25.11],[31.786,24.66017685],[31.784,10.0],[31.782,15.731],[31.771,14.16]],[[31.818,517.2],[31.819,25.0],[31.824,14.14],[31.825,25.11],[31.826,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755636118,[[31.798,0.07151759],[31.791,25.11],[31.786,24.66017685],[31.784,10.0],[31.782,15.731]],[[31.818,517.2],[31.819,25.0],[31.824,14.14],[31.825,25.11],[31.826,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755636331,[[31.798,0.07151759],[31.791,25.11],[31.784,10.0],[31.782,15.731],[31.742,314.754]],[[31.818,517.2],[31.819,25.0],[31.824,14.14],[31.825,25.11],[31.826,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755636540,[[31.787,25.11],[31.784,10.0],[31.782,15.731],[31.753,517.2],[31.742,314.754]],[[31.818,517.2],[31.819,25.0],[31.824,14.14],[31.826,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755636541,[[31.787,25.11],[31.784,10.0],[31.782,15.731],[31.753,517.2],[31.742,314.754]],[[31.818,542.31],[31.819,25.0],[31.824,14.14],[31.826,93.54],[31.839,35.29936511]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755636748,[[31.783,14.16],[31.782,40.841],[31.753,517.2],[31.742,314.754],[31.695,26.87033529]],[[31.813,25.11],[31.817,10.0],[31.818,517.2],[31.819,25.0],[31.825,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755636959,[[31.778,25.11],[31.771,14.16],[31.764,15.739],[31.753,517.2],[31.742,314.754]],[[31.808,25.11],[31.817,103.54],[31.828,517.2],[31.833,14.14],[31.852,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755637172,[[31.771,14.16],[31.764,15.739],[31.753,517.2],[31.742,314.754]],[[31.808,25.11],[31.817,103.54],[31.828,517.2],[31.833,14.14],[31.852,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755637173,[[31.774,25.11],[31.764,15.739],[31.759,14.17],[31.753,541.88345581],[31.742,314.754]],[[31.799,25.0],[31.805,25.11],[31.807,107.69],[31.817,10.0],[31.822,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755637489,[[31.774,25.11],[31.764,15.739],[31.759,517.2],[31.754,14.17],[31.753,24.68345581]],[[31.799,25.0],[31.804,14.15],[31.805,25.11],[31.807,93.54],[31.817,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755637698,[[31.774,25.11],[31.764,15.739],[31.761,517.2],[31.76,14.17],[31.753,24.68345581]],[[31.799,25.0],[31.804,14.15],[31.805,25.11],[31.807,93.54],[31.817,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755637908,[[31.771,517.2],[31.77,25.11],[31.764,15.739],[31.762,14.17],[31.753,24.68345581]],[[31.799,25.0],[31.8,25.11],[31.804,14.15],[31.807,93.54],[31.817,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755638119,[[31.771,517.2],[31.77,25.11],[31.764,15.739],[31.759,14.17],[31.753,24.68345581]],[[31.799,25.0],[31.8,25.11],[31.806,14.15],[31.817,10.0],[31.822,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755638326,[[31.771,517.2],[31.764,15.739],[31.759,14.17],[31.753,24.68345581]],[[31.799,25.0],[31.8,25.11],[31.806,14.15],[31.817,10.0],[31.822,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755638327,[[31.771,517.2],[31.764,15.739],[31.759,107.71],[31.753,24.68345581]],[[31.805,25.11],[31.816,14.14],[31.817,10.0],[31.822,93.54],[31.834,46.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755638536,[[31.789,0.07151039],[31.788,25.11],[31.777,15.733],[31.771,517.2],[31.767,14.17]],[[31.816,14.14],[31.817,10.0],[31.834,46.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755638537,[[31.789,0.07151039],[31.788,25.11],[31.777,15.733],[31.771,517.2],[31.767,14.17]],[[31.809,25.0],[31.816,14.14],[31.817,103.54],[31.818,25.11],[31.826,15.84039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755638747,[[31.789,0.07151039],[31.788,25.11],[31.781,31.463],[31.778,14.16],[31.771,517.2]],[[31.809,25.0],[31.817,10.0],[31.818,25.11],[31.825,14.14],[31.826,109.38039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755638956,[[31.789,0.07151039],[31.788,25.11],[31.782,14.16],[31.781,31.463],[31.753,541.88345581]],[[31.809,25.0],[31.817,10.0],[31.818,25.11],[31.825,14.14],[31.826,109.38039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755638957,[[31.789,0.07151039],[31.788,25.11],[31.782,14.16],[31.781,31.463],[31.753,541.88345581]],[[31.809,25.0],[31.817,10.0],[31.818,542.31],[31.825,14.14],[31.826,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755639167,[[31.788,25.11],[31.782,14.16],[31.781,31.463],[31.769,93.54],[31.768,517.2]],[[31.809,25.0],[31.817,10.0],[31.818,25.11],[31.825,14.14],[31.826,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755639378,[[31.798,0.07236718],[31.788,25.11],[31.781,31.463],[31.77,624.9],[31.738,52.4725]],[[31.809,25.0],[31.817,10.0],[31.818,25.11],[31.825,14.14],[31.826,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755639589,[[31.798,0.07236718],[31.788,25.11],[31.781,31.463],[31.77,624.9],[31.742,393.51]],[[31.809,25.0],[31.817,10.0],[31.818,25.11],[31.825,14.14],[31.826,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755640012,[[31.798,0.07236718],[31.792,25.11],[31.781,31.463],[31.77,624.9],[31.742,393.51]],[[31.809,25.0],[31.817,10.0],[31.823,25.11],[31.825,14.14],[31.826,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755640222,[[31.792,25.11],[31.782,14.16],[31.781,31.463],[31.77,610.74],[31.742,393.51]],[[31.809,25.0],[31.817,10.0],[31.822,14.14],[31.823,25.11],[31.826,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755640431,[[31.792,25.11],[31.781,31.463],[31.772,517.2],[31.771,14.16],[31.767,93.54]],[[31.809,25.0],[31.817,10.0],[31.822,14.14],[31.823,25.11],[31.826,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755640642,[[31.792,25.11],[31.781,31.463],[31.773,531.36],[31.767,93.54]],[[31.809,25.0],[31.817,10.0],[31.822,14.14],[31.823,25.11],[31.826,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755640854,[[31.792,25.11],[31.781,31.463],[31.773,531.36],[31.767,93.54]],[[31.809,25.0],[31.817,10.0],[31.822,14.14],[31.823,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755640855,[[31.792,25.11],[31.781,31.463],[31.773,531.36],[31.767,93.54],[31.704,26.87033529]],[[31.809,25.0],[31.817,10.0],[31.822,14.14],[31.823,25.11],[31.827,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755641065,[[31.792,25.11],[31.782,29.89],[31.781,31.463],[31.773,517.2],[31.767,93.54]],[[31.817,10.0],[31.819,25.0],[31.823,25.11],[31.826,14.14],[31.827,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755641275,[[31.804,0.07023599],[31.8,25.11],[31.783,517.2],[31.782,14.16],[31.781,31.463]],[[31.826,14.14],[31.83,45.3072],[31.836,329.54],[31.848,517.2],[31.856,15.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755641484,[[31.804,25.18023599],[31.797,15.723],[31.784,107.7],[31.783,517.2],[31.781,31.463]],[[31.829,25.0],[31.833,14.14],[31.834,46.367],[31.848,517.2],[31.851,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755641698,[[31.804,25.18023599],[31.8,31.444],[31.798,14.15],[31.797,15.723],[31.788,93.54]],[[31.829,25.0],[31.834,46.367],[31.847,33.772],[31.857,24.90150476],[31.86,26.91357285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755641909,[[31.805,50.0],[31.804,25.18023599],[31.8,31.444],[31.798,14.15],[31.797,15.723]],[[31.829,25.0],[31.834,46.367],[31.844,15.58936077],[31.847,33.772],[31.851,8.97119095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755642118,[[31.808,25.11],[31.805,50.0],[31.8,31.444],[31.798,14.15],[31.797,15.723]],[[31.829,25.0],[31.834,21.257],[31.839,25.11],[31.843,14.13],[31.844,15.58936077]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755642331,[[31.812,0.07145999],[31.808,25.11],[31.805,50.0],[31.8,31.444],[31.798,14.15]],[[31.829,25.0],[31.834,21.257],[31.839,25.11],[31.843,14.13],[31.844,15.58936077]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755642540,[[31.812,0.07145999],[31.808,25.11],[31.805,50.0],[31.8,31.444],[31.793,517.2]],[[31.829,25.0],[31.834,21.257],[31.839,25.11],[31.843,14.13],[31.844,15.58936077]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755642750,[[31.805,50.0],[31.799,25.11],[31.794,14.15],[31.793,517.2],[31.78,93.54]],[[31.83,25.11],[31.834,21.257],[31.838,93.54],[31.843,14.13],[31.844,15.58936077]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755642959,[[31.805,50.0],[31.799,25.11],[31.785,15.729],[31.784,14.16],[31.78,93.54]],[[31.829,25.0],[31.83,57.97030604],[31.833,14.14],[31.834,21.257],[31.838,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755643171,[[31.805,50.0],[31.799,25.11],[31.785,15.729],[31.78,93.54]],[[31.829,25.0],[31.83,57.97030604],[31.833,14.14],[31.834,21.257],[31.838,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755643172,[[31.805,50.0],[31.799,25.11],[31.786,14.16],[31.785,15.729],[31.783,532.73909277]],[[31.829,25.0],[31.83,57.97030604],[31.833,14.14],[31.834,21.257],[31.838,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755643484,[[31.805,50.07151039],[31.799,25.11],[31.786,14.16],[31.785,15.729],[31.783,532.73909277]],[[31.829,25.0],[31.83,57.97030604],[31.833,14.14],[31.834,21.257],[31.838,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755643694,[[31.805,50.07151039],[31.799,25.11],[31.786,14.16],[31.785,15.729],[31.783,15.53909277]],[[31.829,25.0],[31.83,25.11],[31.833,14.14],[31.834,21.257],[31.838,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755644008,[[31.805,50.07151039],[31.786,14.16],[31.785,15.729],[31.783,15.53909277]],[[31.829,25.0],[31.83,25.11],[31.833,14.14],[31.834,21.257],[31.838,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755644009,[[31.805,50.07151039],[31.794,25.05],[31.786,14.16],[31.785,15.729],[31.783,15.53909277]],[[31.829,25.0],[31.833,14.14],[31.834,21.257],[31.836,25.03],[31.846,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755644219,[[31.805,50.07151039],[31.786,14.16],[31.783,15.53909277]],[[31.829,25.0],[31.834,21.257],[31.846,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755644220,[[31.805,50.07151039],[31.802,25.15],[31.798,15.723],[31.796,31.448],[31.795,14.15]],[[31.829,25.0],[31.834,21.257],[31.835,35.4973],[31.844,40.73936077],[31.846,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755644431,[[31.805,50.07151039],[31.802,25.15],[31.799,14.15],[31.798,15.723],[31.797,15.86062567]],[[31.829,25.0],[31.834,21.257],[31.835,21.3573],[31.843,14.13],[31.844,40.73936077]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755644637,[[31.811,40.866],[31.805,50.07151039],[31.799,107.69],[31.797,15.86062567]],[[31.843,14.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755644638,[[31.811,40.866],[31.805,50.07151039],[31.799,107.69],[31.797,15.86062567],[31.725,26.87033529]],[[31.839,25.0],[31.843,14.13],[31.852,25.15],[31.853,8.97119095],[31.868,15.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755644849,[[31.811,65.50294176],[31.806,14.15],[31.805,50.07151039],[31.799,93.54],[31.797,15.86062567]],[[31.828,7.55678391],[31.829,8.97119095],[31.832,26.91357285],[31.838,71.7695276],[31.843,26.03628574]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755645060,[[31.811,65.50294176],[31.805,50.07151039],[31.799,93.54],[31.797,15.86062567]],[[31.828,7.55678391],[31.829,8.97119095],[31.832,26.91357285],[31.838,71.7695276],[31.843,26.03628574]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755645061,[[31.812,14.15],[31.811,65.50294176],[31.805,50.0],[31.799,93.54],[31.797,15.86062567]],[[31.837,8.97119095],[31.838,3.84929581],[31.84,26.91357285],[31.846,71.7695276],[31.847,19.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755645375,[[31.827,0.07065359],[31.821,24.96],[31.811,40.35294176],[31.806,14.15],[31.805,50.0]],[[31.839,8.97119095],[31.842,26.91357285],[31.849,96.7695276],[31.852,19.8765],[31.853,14.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755645586,[[31.827,0.07065359],[31.821,24.96],[31.811,40.35294176],[31.806,14.15],[31.805,50.0]],[[31.841,8.97119095],[31.844,26.91357285],[31.849,25.0],[31.85,71.7695276],[31.852,19.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755645791,[[31.827,0.07065359],[31.821,24.96],[31.811,15.716],[31.806,14.15],[31.805,50.0]],[[31.841,8.97119095],[31.844,26.91357285],[31.849,25.0],[31.85,71.7695276],[31.851,14.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755646001,[[31.827,0.07065359],[31.821,24.96],[31.811,15.716],[31.806,14.15],[31.805,50.0]],[[31.841,8.97119095],[31.844,26.91357285],[31.849,25.0],[31.851,85.8995276],[31.859,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755646423,[[31.827,0.07065359],[31.821,24.96],[31.811,15.716],[31.806,14.15],[31.805,50.0]],[[31.841,8.97119095],[31.845,26.91357285],[31.849,25.0],[31.851,85.8995276],[31.859,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755646633,[[31.827,0.07065359],[31.821,24.96],[31.812,14.15],[31.811,15.716],[31.805,50.0]],[[31.841,8.97119095],[31.844,26.91357285],[31.849,25.0],[31.851,71.7695276],[31.854,14.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755647060,[[31.827,0.07065359],[31.821,24.96],[31.812,14.15],[31.811,15.716],[31.805,50.0]],[[31.843,8.97119095],[31.846,26.91357285],[31.849,25.0],[31.852,91.6460276],[31.854,14.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755647481,[[31.827,0.07065359],[31.821,24.96],[31.812,14.15],[31.811,15.716],[31.805,50.0]],[[31.842,8.97119095],[31.845,26.91357285],[31.849,25.0],[31.852,91.6460276],[31.854,14.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755647899,[[31.827,0.07065359],[31.821,24.96],[31.812,14.15],[31.811,15.716],[31.805,50.0]],[[31.842,8.97119095],[31.846,26.91357285],[31.849,25.0],[31.852,91.6460276],[31.854,14.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755648109,[[31.827,0.07065359],[31.821,24.96],[31.812,14.15],[31.811,15.716],[31.806,93.54]],[[31.849,25.0],[31.852,91.6460276],[31.854,14.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755648110,[[31.827,0.07065359],[31.821,24.96],[31.812,14.15],[31.811,15.716],[31.806,93.54]],[[31.843,8.97119095],[31.847,26.91357285],[31.849,25.0],[31.852,19.8765],[31.853,71.7695276]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755648426,[[31.829,24.91],[31.827,0.07065359],[31.824,15.71],[31.812,45.582],[31.806,93.54]],[[31.845,8.97119095],[31.848,26.91357285],[31.852,19.8765],[31.854,71.7695276],[31.855,21.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755648635,[[31.843,0.07264078],[31.829,24.91],[31.824,15.71],[31.813,93.54],[31.812,45.582]],[[31.852,19.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755648636,[[31.843,0.07264078],[31.829,24.91],[31.824,15.71],[31.813,93.54],[31.812,45.582]],[[31.849,0.00119095],[31.852,26.91357285],[31.858,71.7695276],[31.864,14.12],[31.865,26.03628574]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755648846,[[31.83,14.14],[31.829,24.91],[31.827,31.417],[31.824,15.71],[31.817,93.54]],[[31.855,26.91357285],[31.861,71.7695276],[31.867,21.1939],[31.869,107.6542914],[31.874,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755649160,[[31.829,24.91],[31.828,14.14],[31.827,31.417],[31.824,15.71],[31.817,93.54]],[[31.855,26.91357285],[31.861,71.7695276],[31.87,121.7742914],[31.874,47.29438574],[31.875,100.54612596]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755649374,[[31.848,0.07161119],[31.837,25.15],[31.828,14.14],[31.827,31.417],[31.824,15.71]],[[31.859,26.91357285],[31.865,71.7695276],[31.87,14.12],[31.873,123.61537457],[31.874,47.29438574]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755649688,[[31.837,25.15],[31.828,14.14],[31.827,31.417],[31.824,15.71],[31.821,15.62977096]],[[31.857,26.91357285],[31.864,71.7695276],[31.872,121.7742914],[31.873,15.96108317],[31.874,21.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755649897,[[31.837,25.15],[31.828,14.14],[31.827,31.417],[31.824,15.71],[31.821,15.62977096]],[[31.857,26.91357285],[31.858,3.84706947],[31.864,71.7695276],[31.872,121.7742914],[31.873,15.96108317]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755650317,[[31.837,25.15],[31.828,14.14],[31.827,31.417],[31.824,15.71],[31.821,15.62977096]],[[31.858,26.91357285],[31.864,71.7695276],[31.868,25.0],[31.872,14.12],[31.873,15.96108317]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755650318,[[31.837,25.15],[31.828,14.14],[31.827,31.417],[31.824,15.71],[31.821,15.62977096]],[[31.858,26.91357285],[31.864,71.7695276],[31.868,25.0],[31.872,14.12],[31.873,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755650529,[[31.851,0.07337518],[31.837,25.15],[31.828,14.14],[31.827,31.417],[31.824,15.71]],[[31.858,26.91357285],[31.864,71.7695276],[31.868,25.0],[31.872,14.12],[31.873,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755650844,[[31.851,0.07337518],[31.837,25.15],[31.828,14.14],[31.827,31.417],[31.824,15.71]],[[31.868,25.0],[31.872,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755650845,[[31.851,0.07337518],[31.837,25.15],[31.828,107.68],[31.827,31.417],[31.824,15.71]],[[31.86,26.91357285],[31.866,71.7695276],[31.867,26.03628574],[31.868,25.0],[31.872,50.03129118]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755651048,[[31.851,0.07337518],[31.845,24.91],[31.839,15.703],[31.838,14.13],[31.828,93.54]],[[31.86,26.91357285],[31.866,71.7695276],[31.868,25.0],[31.874,21.2581],[31.875,127.2514914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755651258,[[31.851,0.07337518],[31.845,24.91],[31.84,14.13],[31.839,15.703],[31.828,93.54]],[[31.86,26.91357285],[31.866,71.7695276],[31.874,21.2581],[31.875,127.2514914],[31.882,14.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755651470,[[31.851,0.07337518],[31.845,24.91],[31.84,14.13],[31.839,15.703],[31.828,93.54]],[[31.861,26.91357285],[31.867,71.7695276],[31.874,21.2581],[31.875,19.5972],[31.876,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755651680,[[31.851,0.07337518],[31.845,24.91],[31.84,14.13],[31.839,15.703],[31.828,93.54]],[[31.863,26.91357285],[31.869,71.7695276],[31.874,21.2581],[31.875,19.5972],[31.878,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755651891,[[31.851,0.07337518],[31.845,24.91],[31.84,14.13],[31.839,15.703],[31.828,93.54]],[[31.864,26.91357285],[31.87,71.7695276],[31.874,21.2581],[31.875,19.5972],[31.878,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755652315,[[31.851,0.07337518],[31.845,24.91],[31.84,14.13],[31.839,15.703],[31.828,93.54]],[[31.864,26.91357285],[31.87,71.7695276],[31.874,21.2581],[31.875,19.5972],[31.879,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755652946,[[31.851,0.07337518],[31.845,24.91],[31.84,14.13],[31.839,15.703],[31.828,93.54]],[[31.863,26.91357285],[31.87,71.7695276],[31.874,21.2581],[31.875,19.5972],[31.878,169.60186832]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755653261,[[31.851,0.07337518],[31.845,24.91],[31.84,14.13],[31.839,15.703],[31.828,93.54]],[[31.863,26.91357285],[31.874,21.2581],[31.875,19.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755653262,[[31.851,0.07337518],[31.845,24.91],[31.84,14.13],[31.839,15.703],[31.828,93.54]],[[31.863,26.91357285],[31.869,71.7695276],[31.874,21.2581],[31.875,19.5972],[31.877,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755653474,[[31.839,15.703],[31.837,25.15],[31.829,14.14],[31.814,517.2],[31.811,109.08969076]],[[31.863,26.91357285],[31.869,71.7695276],[31.874,21.2581],[31.875,19.5972],[31.877,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755653681,[[31.839,15.703],[31.837,25.15],[31.828,14.14],[31.813,517.2],[31.811,15.54969076]],[[31.863,26.91357285],[31.869,71.7695276],[31.873,14.12],[31.874,21.2581],[31.875,19.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755654102,[[31.837,25.15],[31.828,14.14],[31.82,31.424],[31.813,517.2],[31.811,15.54969076]],[[31.862,30.75992969],[31.868,71.7695276],[31.873,14.12],[31.874,21.2581],[31.875,19.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755654309,[[31.837,25.15],[31.82,31.424],[31.813,517.2],[31.811,15.54969076]],[[31.862,30.75992969],[31.868,71.7695276],[31.873,14.12],[31.874,21.2581],[31.875,19.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755654310,[[31.837,25.15],[31.822,14.14],[31.82,31.424],[31.813,517.2],[31.811,15.54969076]],[[31.859,26.91357285],[31.862,3.84635684],[31.865,71.7695276],[31.867,14.12],[31.873,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755654520,[[31.837,25.15],[31.822,14.14],[31.82,31.424],[31.813,517.2],[31.811,15.54969076]],[[31.858,26.91357285],[31.861,3.84635684],[31.864,71.7695276],[31.872,121.7742914],[31.886,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755654730,[[31.837,25.15],[31.822,14.14],[31.82,31.424],[31.812,31.432],[31.811,15.54969076]],[[31.858,26.91357285],[31.861,3.84635684],[31.864,71.7695276],[31.872,121.7742914],[31.874,41.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755654943,[[31.828,25.15],[31.82,31.424],[31.817,14.14],[31.812,31.432],[31.811,15.54969076]],[[31.856,26.91357285],[31.857,14.13],[31.864,71.7695276],[31.87,25.1],[31.871,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755655149,[[31.828,25.15],[31.82,31.424],[31.817,14.14],[31.816,24.63694176],[31.812,31.432]],[[31.856,26.91357285],[31.87,25.1],[31.871,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755655150,[[31.828,25.15],[31.82,31.424],[31.817,14.14],[31.816,24.63694176],[31.812,31.432]],[[31.856,26.91357285],[31.861,32.81902425],[31.863,85.8895276],[31.87,25.1],[31.871,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755655471,[[31.828,25.15],[31.821,29.76977096],[31.82,31.424],[31.816,24.63694176],[31.812,31.432]],[[31.856,26.91357285],[31.862,26.03628574],[31.863,85.8895276],[31.87,25.1],[31.871,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755655782,[[31.828,25.15],[31.821,29.76977096],[31.82,31.424],[31.816,24.63694176],[31.812,31.432]],[[31.855,3.8472899],[31.857,26.91357285],[31.861,14.12],[31.863,71.7695276],[31.87,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755655992,[[31.828,25.15],[31.821,29.76977096],[31.82,31.424],[31.816,24.63694176],[31.812,31.432]],[[31.854,26.91357285],[31.855,3.8472899],[31.86,104.58855185],[31.862,14.12],[31.868,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755656205,[[31.828,25.15],[31.821,15.62977096],[31.82,31.424],[31.817,14.14],[31.816,24.63694176]],[[31.854,26.91357285],[31.855,3.8472899],[31.859,14.12],[31.86,32.81902425],[31.861,71.7695276]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755656415,[[31.828,25.15],[31.821,15.62977096],[31.82,31.424],[31.817,14.14],[31.816,24.63694176]],[[31.853,3.8472899],[31.854,26.91357285],[31.859,14.12],[31.86,32.81902425],[31.861,71.7695276]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755656620,[[31.828,25.15],[31.821,15.62977096],[31.82,31.424],[31.817,14.14],[31.816,24.63694176]],[[31.853,3.8472899],[31.855,26.91357285],[31.859,14.12],[31.86,32.81902425],[31.861,71.7695276]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755657356,[[31.828,25.15],[31.821,15.62977096],[31.82,31.424],[31.817,14.14],[31.816,24.63694176]],[[31.854,30.76086275],[31.859,14.12],[31.86,104.58855185],[31.868,107.6542914],[31.869,20.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755657566,[[31.828,25.15],[31.821,15.62977096],[31.82,31.424],[31.817,14.14],[31.816,24.63694176]],[[31.854,30.76086275],[31.859,14.12],[31.86,32.81902425],[31.861,71.7695276],[31.869,128.0371914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755657884,[[31.828,25.15],[31.822,15.711],[31.821,15.62977096],[31.82,31.424],[31.817,14.14]],[[31.853,3.8472899],[31.855,26.91357285],[31.86,14.12],[31.861,71.7695276],[31.869,128.0371914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755658103,[[31.828,25.15],[31.821,15.62977096],[31.82,31.424],[31.817,14.14],[31.814,31.43]],[[31.853,3.8472899],[31.855,26.91357285],[31.858,25.0],[31.86,14.12],[31.861,71.7695276]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755658408,[[31.836,25.15],[31.825,15.71],[31.821,15.62977096],[31.82,31.424],[31.817,14.14]],[[31.853,3.8472899],[31.858,26.91357285],[31.86,14.12],[31.865,71.7695276],[31.869,20.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755658619,[[31.836,25.15],[31.825,15.71],[31.821,15.62977096],[31.82,31.424]],[[31.853,3.8472899],[31.858,26.91357285],[31.86,14.12],[31.865,71.7695276],[31.869,20.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755658620,[[31.836,25.15],[31.825,15.71],[31.822,14.14],[31.821,15.62977096],[31.82,31.424]],[[31.859,26.91357285],[31.866,71.7695276],[31.868,14.12],[31.869,20.3829],[31.874,165.18534911]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755658831,[[31.848,0.07264798],[31.836,25.15],[31.826,14.14],[31.825,15.71],[31.821,15.62977096]],[[31.862,26.91357285],[31.868,71.7695276],[31.869,20.3829],[31.873,14.12],[31.874,57.53105771]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755659146,[[31.848,0.07264798],[31.836,25.15],[31.826,14.14],[31.825,15.71],[31.821,15.62977096]],[[31.863,26.91357285],[31.869,92.1524276],[31.873,14.12],[31.874,57.53105771],[31.876,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755659357,[[31.848,0.07264798],[31.836,25.15],[31.826,14.14],[31.825,15.71],[31.821,15.62977096]],[[31.863,26.91357285],[31.869,20.3829],[31.87,71.7695276],[31.873,14.12],[31.874,57.53105771]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755659567,[[31.848,0.07264798],[31.836,25.15],[31.826,14.14],[31.825,15.71],[31.822,517.2]],[[31.862,3.84637718],[31.863,26.91357285],[31.869,92.1524276],[31.873,14.12],[31.874,41.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755659776,[[31.848,0.07264798],[31.845,24.91],[31.839,15.703],[31.837,14.13],[31.834,31.41]],[[31.862,3.84637718],[31.863,26.91357285],[31.869,92.1524276],[31.874,41.4658],[31.878,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755659987,[[31.848,0.07264798],[31.845,24.91],[31.84,14.13],[31.839,15.703],[31.834,31.41]],[[31.868,26.91357285],[31.869,20.3829],[31.874,113.2353276],[31.882,107.6542914],[31.886,25.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755660196,[[31.848,0.07264798],[31.845,24.91],[31.84,14.13],[31.839,15.703],[31.834,31.41]],[[31.869,47.29647285],[31.874,41.4658],[31.875,71.7695276],[31.881,14.11],[31.883,133.69057714]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755660404,[[31.848,0.07264798],[31.845,24.91],[31.839,15.703],[31.835,14.14],[31.834,31.41]],[[31.867,3.84592855],[31.869,47.29647285],[31.874,41.4658],[31.875,71.7695276],[31.882,14.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755660616,[[31.853,40.846],[31.848,31.396],[31.835,14.14],[31.834,548.61],[31.823,93.54]],[[31.867,3.84592855],[31.871,26.91357285],[31.877,71.7695276],[31.878,25.0],[31.882,14.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755660826,[[31.863,0.07129439],[31.853,65.44431375],[31.848,31.396],[31.835,14.14],[31.834,548.61]],[[31.867,0.00092855],[31.875,26.91357285],[31.878,25.0],[31.881,71.7695276],[31.889,141.5097914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755661036,[[31.863,0.07129439],[31.853,65.44431375],[31.848,31.396],[31.835,14.14],[31.834,548.61]],[[31.875,26.91357285],[31.878,25.0],[31.881,71.7695276],[31.889,161.6911914],[31.89,15.64296457]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755661351,[[31.863,0.07129439],[31.853,25.15],[31.848,31.396],[31.835,14.14],[31.834,548.61]],[[31.875,26.91357285],[31.878,25.0],[31.881,71.7695276],[31.888,61.94757692],[31.889,161.6911914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755661669,[[31.863,0.07129439],[31.853,25.15],[31.85,15.697],[31.848,31.396],[31.835,14.14]],[[31.875,26.91357285],[31.878,25.0],[31.881,71.7695276],[31.889,161.6911914],[31.89,41.67925031]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755662090,[[31.863,0.07129439],[31.853,25.15],[31.85,15.697],[31.848,31.396],[31.835,14.14]],[[31.876,26.91357285],[31.878,25.0],[31.882,71.7695276],[31.889,54.0369],[31.89,41.67925031]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755662301,[[31.863,0.07129439],[31.853,25.15],[31.85,15.697],[31.848,31.396],[31.835,14.14]],[[31.874,3.84495898],[31.876,26.91357285],[31.878,25.0],[31.882,71.7695276],[31.888,20.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755662513,[[31.863,0.07129439],[31.848,31.396],[31.835,14.14]],[[31.876,26.91357285],[31.878,25.0],[31.882,71.7695276],[31.888,20.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755662514,[[31.865,15.69],[31.863,25.22129439],[31.848,31.396],[31.842,517.2],[31.841,93.54]],[[31.88,26.91357285],[31.886,71.7695276],[31.888,20.1814],[31.89,26.03628574],[31.891,20.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755662720,[[31.865,15.69],[31.863,25.22129439],[31.862,24.59831375],[31.849,14.13],[31.848,31.396]],[[31.878,25.0],[31.879,26.91357285],[31.885,71.7695276],[31.888,20.1814],[31.889,19.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755663246,[[31.865,15.69],[31.863,25.22129439],[31.849,14.13],[31.848,31.396],[31.793,341.38833529]],[[31.878,25.0],[31.88,26.91357285],[31.886,71.7695276],[31.888,20.1814],[31.889,19.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755663562,[[31.865,15.69],[31.863,25.22129439],[31.849,14.13],[31.848,31.396],[31.841,610.74]],[[31.878,25.0],[31.879,26.91357285],[31.885,71.7695276],[31.888,20.1814],[31.889,19.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755663774,[[31.865,15.69],[31.863,25.22129439],[31.849,14.13],[31.848,31.396],[31.841,610.74]],[[31.878,51.91357285],[31.885,97.80581334],[31.888,56.09269118],[31.889,19.7455],[31.895,44.53184984]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755663983,[[31.865,15.69],[31.863,25.22129439],[31.849,14.13],[31.848,31.396],[31.841,610.74]],[[31.878,51.91357285],[31.888,56.09269118],[31.889,19.7455],[31.895,44.53184984]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755663984,[[31.865,15.69],[31.863,25.22129439],[31.849,14.13],[31.848,31.396],[31.841,610.74]],[[31.878,51.91357285],[31.884,71.7695276],[31.888,20.1814],[31.889,19.7455],[31.892,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755664191,[[31.865,15.69],[31.863,25.22129439],[31.849,14.13],[31.848,31.396],[31.841,610.74]],[[31.878,51.91357285],[31.884,71.7695276],[31.888,20.1814],[31.889,19.7455],[31.893,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755664610,[[31.865,15.69],[31.863,25.22129439],[31.849,14.13],[31.848,31.396],[31.841,610.74]],[[31.878,26.91357285],[31.886,71.7695276],[31.888,20.1814],[31.889,19.7455],[31.894,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755664823,[[31.865,15.69],[31.863,25.22129439],[31.849,14.13],[31.848,31.396],[31.841,610.74]],[[31.879,26.91357285],[31.886,71.7695276],[31.888,20.1814],[31.889,19.7455],[31.894,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755665032,[[31.865,15.69],[31.849,14.13],[31.848,31.396],[31.841,610.74]],[[31.879,26.91357285],[31.886,71.7695276],[31.888,20.1814],[31.889,19.7455],[31.894,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755665033,[[31.865,15.69],[31.849,14.13],[31.848,31.396],[31.844,567.37],[31.841,93.54]],[[31.88,26.91357285],[31.886,71.7695276],[31.888,45.1814],[31.889,19.7455],[31.895,169.60186832]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755665244,[[31.874,0.07328158],[31.865,15.69],[31.849,14.13],[31.848,31.396],[31.844,567.37]],[[31.886,26.91357285],[31.888,45.1814],[31.889,19.7455],[31.892,71.7695276]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755665245,[[31.874,0.07328158],[31.865,15.69],[31.849,14.13],[31.848,31.396],[31.844,567.37]],[[31.886,26.91357285],[31.888,45.1814],[31.889,19.7455],[31.892,71.7695276],[31.9,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755665457,[[31.874,0.07328158],[31.867,24.59831375],[31.865,15.69],[31.861,31.384],[31.853,16.0368864]],[[31.886,26.91357285],[31.888,45.1814],[31.889,19.7455],[31.892,71.7695276],[31.899,14.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755665768,[[31.874,0.07328158],[31.865,15.69],[31.861,31.384],[31.854,14.13],[31.853,16.0368864]],[[31.885,3.83964932],[31.886,32.78813091],[31.887,26.91357285],[31.888,45.1814],[31.889,19.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755665980,[[31.874,0.07328158],[31.865,15.69],[31.861,31.384],[31.854,14.13],[31.853,16.0368864]],[[31.885,3.83964932],[31.886,32.78813091],[31.888,72.09497285],[31.889,19.7455],[31.89,26.03628574]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755666189,[[31.874,0.07328158],[31.865,15.69],[31.861,31.384],[31.854,14.13],[31.853,16.0368864]],[[31.885,3.83964932],[31.887,26.91357285],[31.888,45.1814],[31.889,19.7455],[31.89,26.03628574]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755666401,[[31.874,0.07328158],[31.865,15.69],[31.861,31.384],[31.854,14.13],[31.853,16.0368864]],[[31.885,3.83964932],[31.887,26.91357285],[31.888,45.1814],[31.889,19.7455],[31.894,71.7695276]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755666609,[[31.874,0.07328158],[31.865,15.69],[31.861,31.384],[31.854,14.13],[31.853,16.0368864]],[[31.886,3.83964932],[31.887,26.91357285],[31.888,45.1814],[31.889,19.7455],[31.894,71.7695276]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755666816,[[31.874,0.07328158],[31.865,15.69],[31.861,31.384],[31.854,14.13],[31.853,16.0368864]],[[31.886,3.83964932],[31.888,72.09497285],[31.889,19.7455],[31.894,71.7695276],[31.91,15.3951366]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755667027,[[31.874,0.07328158],[31.865,31.4603106],[31.861,31.384],[31.854,531.33],[31.853,16.0368864]],[[31.889,26.91357285],[31.895,71.7695276],[31.903,107.6542914],[31.91,15.3951366],[31.92,224.2797737]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755667242,[[31.876,15.685],[31.874,0.07328158],[31.861,31.384],[31.854,531.33],[31.853,16.0368864]],[[31.893,26.91357285],[31.898,25.0],[31.899,71.7695276],[31.902,14.11],[31.907,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755667453,[[31.876,15.685],[31.873,31.372],[31.862,14.12],[31.861,31.384],[31.858,50.17]],[[31.894,26.91357285],[31.9,71.7695276],[31.909,189.39277714],[31.915,79.87553045],[31.916,268.77784605]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755667660,[[31.886,0.07211518],[31.876,15.685],[31.873,31.372],[31.862,14.12],[31.861,31.384]],[[31.892,3.82620698],[31.894,26.91357285],[31.898,25.0],[31.9,71.7695276],[31.909,189.39277714]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755667871,[[31.886,0.07211518],[31.884,24.58289645],[31.876,15.685],[31.873,31.372],[31.862,14.12]],[[31.892,3.82620698],[31.896,26.91357285],[31.903,71.7695276],[31.909,55.7022],[31.911,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755668080,[[31.886,0.07211518],[31.884,24.58289645],[31.876,15.685],[31.873,31.372],[31.862,14.12]],[[31.897,26.91357285],[31.903,71.7695276],[31.909,55.7022],[31.911,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755668081,[[31.886,0.07211518],[31.884,24.58289645],[31.876,15.685],[31.873,31.372],[31.862,14.12]],[[31.897,26.91357285],[31.898,25.0],[31.903,71.7695276],[31.909,55.7022],[31.911,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755668289,[[31.886,0.07211518],[31.876,15.685],[31.873,31.372],[31.862,14.12],[31.811,26.87033529]],[[31.897,26.91357285],[31.903,71.7695276],[31.908,25.0],[31.909,81.73848574],[31.91,20.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755668500,[[31.886,0.07211518],[31.876,15.685],[31.873,31.372],[31.862,14.12],[31.811,26.87033529]],[[31.896,3.82577994],[31.897,26.91357285],[31.903,71.7695276],[31.908,25.0],[31.909,55.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755668816,[[31.886,0.07211518],[31.873,31.372],[31.862,14.12],[31.86,47.078],[31.81,26.87033529]],[[31.896,3.82577994],[31.897,26.91357285],[31.903,71.7695276],[31.908,25.0],[31.909,55.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755669134,[[31.886,0.07211518],[31.876,15.684],[31.873,31.372],[31.862,14.12],[31.86,47.078]],[[31.896,3.82577994],[31.897,26.91357285],[31.903,71.7695276],[31.908,25.0],[31.909,81.73848574]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755669342,[[31.886,0.07211518],[31.876,15.684],[31.873,31.372],[31.862,14.12],[31.86,47.078]],[[31.896,30.73935279],[31.903,71.7695276],[31.908,25.0],[31.909,81.73848574],[31.919,179.423819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755669549,[[31.886,0.07211518],[31.876,15.684],[31.873,31.372],[31.862,14.12],[31.86,47.078]],[[31.896,30.73935279],[31.903,71.7695276],[31.908,25.0],[31.909,81.73848574],[31.913,15.97211228]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755669969,[[31.886,0.07211518],[31.876,15.684],[31.873,31.372],[31.862,14.12],[31.86,47.078]],[[31.895,3.82577994],[31.896,26.91357285],[31.902,71.7695276],[31.908,25.0],[31.909,81.73848574]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755670181,[[31.886,0.07211518],[31.876,15.684],[31.873,31.372],[31.862,14.12],[31.86,47.078]],[[31.895,3.82577994],[31.896,26.91357285],[31.903,71.7695276],[31.908,25.0],[31.909,81.73848574]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755670393,[[31.886,0.07211518],[31.876,15.684],[31.873,31.372],[31.862,14.12],[31.86,47.078]],[[31.895,3.82577994],[31.896,26.91357285],[31.903,71.7695276],[31.909,81.73848574]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755670604,[[31.886,0.07211518],[31.876,15.684],[31.873,31.372],[31.862,14.12],[31.86,47.078]],[[31.895,3.82577994],[31.896,26.91357285],[31.903,71.7695276],[31.909,55.7022],[31.915,105.91181619]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755670918,[[31.886,0.07211518],[31.876,15.684],[31.873,31.372],[31.862,14.12],[31.86,47.078]],[[31.895,3.82577994],[31.9,26.91357285],[31.906,71.7695276],[31.909,55.7022],[31.914,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755671234,[[31.886,15.75111518],[31.873,31.372],[31.864,517.2],[31.862,34.9661],[31.86,140.618]],[[31.895,3.82577994],[31.9,26.91357285],[31.906,71.7695276],[31.908,25.0],[31.909,55.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755671445,[[31.886,15.75111518],[31.874,14.12],[31.873,47.06167975],[31.864,517.2],[31.862,20.8461]],[[31.899,3.82577994],[31.902,26.91357285],[31.906,71.7695276],[31.908,25.0],[31.909,41.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755671658,[[31.886,15.75111518],[31.874,14.12],[31.873,47.06167975],[31.864,517.2],[31.862,20.8461]],[[31.899,3.82577994],[31.902,26.91357285],[31.908,96.7695276],[31.909,41.6022],[31.914,26.03628574]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755671971,[[31.886,15.679],[31.874,14.12],[31.873,47.06167975],[31.864,517.2],[31.862,20.8461]],[[31.901,3.82577994],[31.903,26.91357285],[31.908,25.0],[31.909,41.6022],[31.91,91.9081276]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755672182,[[31.894,0.07281358],[31.886,15.679],[31.874,14.12],[31.873,47.06167975],[31.863,517.2]],[[31.901,3.82577994],[31.903,26.91357285],[31.908,25.0],[31.909,41.6022],[31.91,91.9081276]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755672390,[[31.886,15.679],[31.874,14.12],[31.873,47.06167975],[31.863,517.2]],[[31.903,26.91357285],[31.908,25.0],[31.909,41.6022],[31.91,91.9081276]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755672391,[[31.886,40.26189645],[31.874,14.12],[31.873,47.06167975],[31.863,517.2],[31.791,179.1355685]],[[31.892,0.0300606],[31.902,3.82577994],[31.904,26.91357285],[31.908,25.0],[31.909,67.63848574]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755672598,[[31.886,40.26189645],[31.874,14.12],[31.873,47.06167975],[31.863,517.2],[31.791,179.1355685]],[[31.892,0.0300606],[31.902,3.82577994],[31.904,26.91357285],[31.908,25.0],[31.909,41.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755672809,[[31.886,40.26189645],[31.874,531.32],[31.873,47.06167975],[31.864,93.54],[31.86,47.078]],[[31.892,0.0300606],[31.908,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755672810,[[31.886,40.26189645],[31.874,531.32],[31.873,47.06167975],[31.864,93.54],[31.86,47.078]],[[31.892,0.0300606],[31.903,3.82577994],[31.907,26.91357285],[31.908,25.0],[31.913,71.7695276]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755673023,[[31.891,0.07099199],[31.886,71.62189645],[31.874,531.32],[31.873,47.06167975],[31.871,50.17]],[[31.892,0.0300606],[31.903,3.82577994],[31.908,51.91357285],[31.914,71.7695276],[31.922,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755673339,[[31.891,15.74799199],[31.886,40.26189645],[31.874,531.32],[31.873,47.06167975],[31.871,50.17]],[[31.906,3.82577994],[31.908,51.91357285],[31.914,71.7695276],[31.922,107.6542914],[31.932,51.03628574]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755673547,[[31.891,15.74799199],[31.886,40.26189645],[31.874,531.32],[31.873,47.06167975],[31.871,50.17]],[[31.906,3.82577994],[31.907,26.91357285],[31.908,25.0],[31.913,71.7695276],[31.921,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755673757,[[31.891,15.677],[31.886,40.26189645],[31.874,531.32],[31.873,47.06167975],[31.871,50.17]],[[31.907,30.73935279],[31.908,25.0],[31.913,71.7695276],[31.921,107.6542914],[31.93,205.46010474]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755673969,[[31.886,40.26189645],[31.874,14.12],[31.873,47.06167975],[31.871,50.17],[31.864,517.2]],[[31.907,30.73935279],[31.908,25.0],[31.915,71.7695276],[31.921,107.6542914],[31.924,15.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755674182,[[31.886,15.679],[31.873,47.06167975],[31.872,14.12],[31.871,50.17],[31.864,517.2]],[[31.906,3.82577994],[31.908,51.91357285],[31.914,14.1],[31.915,71.7695276],[31.923,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755674389,[[31.886,15.679],[31.873,47.06167975],[31.871,50.17],[31.866,14.12],[31.864,517.2]],[[31.906,3.82577994],[31.908,51.91357285],[31.914,85.8695276],[31.923,107.6542914],[31.928,26.03628574]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755674599,[[31.886,15.679],[31.873,47.06167975],[31.866,14.12],[31.864,517.2],[31.857,50.05]],[[31.907,3.82577994],[31.908,25.0],[31.91,26.91357285],[31.914,14.1],[31.916,71.7695276]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755674810,[[31.886,15.679],[31.873,47.06167975],[31.866,14.12],[31.864,517.2],[31.86,140.618]],[[31.905,26.91357285],[31.907,3.82577994],[31.908,25.0],[31.912,71.7695276],[31.915,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755675021,[[31.896,0.07085519],[31.886,15.679],[31.873,47.06167975],[31.867,238.24671264],[31.866,14.12]],[[31.906,26.91357285],[31.907,3.82577994],[31.911,14.1],[31.912,71.7695276],[31.93,35.91129118]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755675334,[[31.895,24.57519504],[31.886,31.358],[31.874,14.12],[31.873,47.06167975],[31.869,50.17]],[[31.904,3.82577994],[31.907,51.91357285],[31.913,71.7695276],[31.919,14.1],[31.922,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755675543,[[31.895,24.57519504],[31.886,31.358],[31.874,14.12],[31.873,47.06167975],[31.869,50.17]],[[31.906,3.82577994],[31.907,51.91357285],[31.914,71.7695276],[31.921,14.1],[31.922,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755675754,[[31.895,24.57519504],[31.886,31.358],[31.874,14.12],[31.873,47.06167975],[31.869,50.17]],[[31.906,3.82577994],[31.907,25.0],[31.908,26.91357285],[31.914,71.7695276],[31.921,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755675964,[[31.898,0.07202158],[31.886,46.77559864],[31.878,24.59060268],[31.874,14.12],[31.873,47.06167975]],[[31.906,3.82577994],[31.907,25.0],[31.908,26.91357285],[31.914,71.7695276],[31.921,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755677333,[[31.886,46.77559864],[31.878,24.59060268],[31.874,14.12],[31.873,47.06167975],[31.805,50.0]],[[31.906,3.82577994],[31.907,25.0],[31.908,26.91357285],[31.914,71.7695276],[31.921,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755677543,[[31.886,46.77559864],[31.878,24.59060268],[31.874,14.12],[31.873,47.06167975],[31.852,78.482]],[[31.906,3.82577994],[31.907,51.91357285],[31.913,71.7695276],[31.921,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755677964,[[31.897,0.07365598],[31.886,46.77559864],[31.878,24.59060268],[31.874,14.12],[31.873,47.06167975]],[[31.906,3.82577994],[31.907,51.91357285],[31.913,71.7695276],[31.921,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755678175,[[31.898,15.673],[31.897,0.07365598],[31.886,31.09659864],[31.878,24.59060268],[31.874,531.32]],[[31.905,26.91357285],[31.906,3.82577994],[31.911,71.7695276],[31.921,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755678176,[[31.898,15.673],[31.897,0.07365598],[31.886,31.09659864],[31.878,24.59060268],[31.874,531.32]],[[31.905,26.91357285],[31.906,3.82577994],[31.911,71.7695276],[31.92,107.6542914],[31.921,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755678386,[[31.898,15.673],[31.897,0.07365598],[31.886,31.09659864],[31.879,14.12],[31.878,24.59060268]],[[31.906,30.73935279],[31.912,71.7695276],[31.92,107.6542914],[31.923,19.7473],[31.925,35.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755678597,[[31.898,15.673],[31.897,0.07365598],[31.886,31.09659864],[31.879,14.12],[31.878,24.59060268]],[[31.904,3.82577994],[31.906,26.91357285],[31.912,71.7695276],[31.92,107.6542914],[31.923,19.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755679019,[[31.898,15.673],[31.897,0.07365598],[31.886,31.09659864],[31.879,14.12],[31.878,24.59060268]],[[31.905,3.82577994],[31.906,26.91357285],[31.912,71.7695276],[31.92,107.6542914],[31.923,19.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755679231,[[31.898,15.673],[31.897,0.07365598],[31.886,31.09659864],[31.879,14.12],[31.878,24.59060268]],[[31.905,30.73935279],[31.912,71.7695276],[31.92,107.6542914],[31.923,19.7473],[31.957,340.26998212]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755679753,[[31.898,15.673],[31.897,0.07365598],[31.886,31.09659864],[31.879,14.12],[31.878,24.59060268]],[[31.905,3.82577994],[31.906,26.91357285],[31.912,71.7695276],[31.921,107.6542914],[31.923,19.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755679964,[[31.898,15.673],[31.897,0.07365598],[31.886,31.09659864],[31.879,14.12],[31.878,24.59060268]],[[31.904,3.82577994],[31.906,26.91357285],[31.913,71.7695276],[31.921,107.6542914],[31.923,19.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755680175,[[31.898,15.673],[31.897,0.07365598],[31.886,31.09659864],[31.879,14.12],[31.878,24.59060268]],[[31.904,3.82577994],[31.907,26.91357285],[31.913,71.7695276],[31.921,107.6542914],[31.923,19.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755680386,[[31.898,15.673],[31.897,0.07365598],[31.886,31.09659864],[31.879,14.12],[31.878,24.59060268]],[[31.905,3.82577994],[31.906,26.91357285],[31.912,71.7695276],[31.921,107.6542914],[31.923,19.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755680596,[[31.898,15.673],[31.897,0.07365598],[31.886,31.09659864],[31.879,14.12],[31.878,24.59060268]],[[31.905,3.82577994],[31.907,26.91357285],[31.921,107.6542914],[31.923,19.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755680597,[[31.898,15.673],[31.897,0.07365598],[31.886,31.09659864],[31.879,14.12],[31.878,24.59060268]],[[31.905,3.82577994],[31.907,26.91357285],[31.913,71.7695276],[31.917,25.0],[31.921,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755680803,[[31.898,15.673],[31.897,0.07365598],[31.886,31.09659864],[31.879,14.12],[31.878,24.59060268]],[[31.905,3.82577994],[31.906,26.91357285],[31.913,71.7695276],[31.917,25.0],[31.921,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755681015,[[31.898,15.673],[31.897,0.07365598],[31.886,31.09659864],[31.879,14.12],[31.878,24.59060268]],[[31.906,30.73935279],[31.913,71.7695276],[31.917,25.0],[31.921,107.6542914],[31.937,224.2797737]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755681225,[[31.886,31.09659864],[31.879,14.12],[31.878,24.59060268],[31.856,24.59060268],[31.854,78.476]],[[31.906,30.73935279],[31.912,71.7695276],[31.92,107.6542914],[31.922,14.1],[31.924,31.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755681437,[[31.886,31.09659864],[31.878,24.59060268],[31.87,14.12],[31.864,517.2],[31.86,274.29]],[[31.905,3.82577994],[31.906,26.91357285],[31.913,71.7695276],[31.919,14.1],[31.921,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755681645,[[31.886,31.09659864],[31.878,24.59060268],[31.87,14.12],[31.864,517.2],[31.86,93.54]],[[31.905,3.82577994],[31.906,26.91357285],[31.907,25.0],[31.912,85.8695276],[31.92,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755681856,[[31.886,31.09659864],[31.883,31.362],[31.878,24.59060268],[31.87,14.12],[31.864,517.2]],[[31.905,30.73935279],[31.907,25.0],[31.911,71.7695276],[31.919,121.7542914],[31.924,57.35928574]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755682067,[[31.886,31.09659864],[31.883,31.362],[31.878,24.59060268],[31.87,14.12],[31.864,517.2]],[[31.905,30.73935279],[31.911,71.7695276],[31.917,25.0],[31.919,121.7542914],[31.924,26.03628574]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755682274,[[31.886,31.09659864],[31.883,31.362],[31.878,24.59060268],[31.874,517.2],[31.873,125.49167975]],[[31.905,4.50035279],[31.911,71.7695276],[31.916,14.1],[31.917,25.0],[31.919,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755682486,[[31.904,0.07269118],[31.901,15.672],[31.897,31.349],[31.886,31.09659864],[31.884,14.11]],[[31.917,25.0],[31.92,71.7695276],[31.927,40.12628574],[31.928,107.6542914],[31.935,79.7560803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755682696,[[31.904,0.07269118],[31.901,15.672],[31.897,31.349],[31.886,31.09659864],[31.879,14.12]],[[31.917,25.0],[31.922,71.7695276],[31.925,35.3011],[31.93,133.69057714],[31.935,79.7560803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755682912,[[31.904,0.07269118],[31.901,15.672],[31.897,31.349],[31.886,31.09659864],[31.879,14.12]],[[31.916,3.82603983],[31.917,25.0],[31.922,71.7695276],[31.925,35.3011],[31.93,133.69057714]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755683119,[[31.904,0.07269118],[31.901,15.672],[31.897,31.349],[31.886,31.09659864],[31.879,14.12]],[[31.916,3.82603983],[31.922,71.7695276],[31.925,35.3011],[31.93,133.69057714],[31.938,179.423819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755683331,[[31.904,0.07269118],[31.901,15.672],[31.897,31.349],[31.886,31.09659864],[31.879,14.12]],[[31.916,3.82603983],[31.917,25.0],[31.922,71.7695276],[31.925,35.3011],[31.929,26.03628574]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755683546,[[31.901,15.672],[31.897,31.349],[31.886,31.09659864],[31.879,14.12]],[[31.916,3.82603983],[31.922,71.7695276],[31.925,35.3011],[31.929,26.03628574],[31.936,329.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755683858,[[31.886,31.09659864],[31.88,31.365],[31.876,14.12],[31.873,94.11967975],[31.864,517.2]],[[31.916,3.82603983],[31.917,25.0],[31.92,71.7695276],[31.921,29.763],[31.925,21.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755684065,[[31.886,31.09659864],[31.88,31.365],[31.874,14.12],[31.873,94.11967975],[31.864,517.2]],[[31.915,14.1],[31.916,3.82603983],[31.92,71.7695276],[31.921,35.6808],[31.922,21.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755684277,[[31.897,0.07145999],[31.886,31.09659864],[31.88,31.365],[31.874,14.12],[31.873,94.11967975]],[[31.915,14.1],[31.916,75.59556743],[31.921,35.6808],[31.922,21.2956],[31.924,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755684592,[[31.897,0.07145999],[31.889,15.678],[31.886,31.09659864],[31.874,14.12],[31.873,94.11967975]],[[31.915,14.1],[31.916,75.59556743],[31.921,35.6808],[31.922,52.6206],[31.924,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755684801,[[31.889,15.678],[31.886,31.09659864],[31.874,14.12],[31.873,94.11967975],[31.86,93.54]],[[31.914,3.82603983],[31.915,85.8695276],[31.921,61.71708574],[31.922,52.6206],[31.923,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755685008,[[31.889,15.678],[31.886,31.09659864],[31.874,14.12],[31.873,94.11967975],[31.86,93.54]],[[31.913,6.65817198],[31.914,75.59556743],[31.92,14.1],[31.921,61.71708574],[31.922,160.2748914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755685219,[[31.889,15.678],[31.886,31.09659864],[31.874,14.12],[31.873,94.11967975],[31.86,93.54]],[[31.913,78.42769958],[31.914,3.82603983],[31.92,14.1],[31.921,61.71708574],[31.922,160.2748914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755685429,[[31.889,15.678],[31.886,31.09659864],[31.874,14.12],[31.873,94.11967975],[31.86,93.54]],[[31.912,71.7695276],[31.913,6.65817198],[31.914,3.82603983],[31.92,14.1],[31.921,61.71708574]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755685640,[[31.886,31.09659864],[31.881,31.364],[31.874,14.12],[31.873,94.11967975],[31.86,93.54]],[[31.907,57.76756764],[31.912,82.25373941],[31.92,121.7542914],[31.921,61.71708574],[31.922,52.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755685851,[[31.886,31.09659864],[31.881,31.364],[31.873,94.11967975],[31.87,14.12],[31.86,93.54]],[[31.907,32.76756764],[31.911,71.7695276],[31.912,10.48421181],[31.919,107.6542914],[31.92,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755686061,[[31.886,31.09659864],[31.881,31.364],[31.873,94.11967975],[31.87,14.12],[31.86,93.54]],[[31.907,32.76756764],[31.912,10.48421181]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755686062,[[31.886,31.09659864],[31.881,31.364],[31.873,94.11967975],[31.87,14.12],[31.86,93.54]],[[31.906,6.65817198],[31.907,32.76756764],[31.908,71.7695276],[31.912,3.82603983],[31.917,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755686276,[[31.886,31.09659864],[31.881,31.364],[31.873,94.11967975],[31.87,14.12],[31.86,93.54]],[[31.906,10.48421181],[31.907,32.76756764],[31.909,71.7695276],[31.911,14.1],[31.917,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755686487,[[31.886,31.09659864],[31.881,31.364],[31.873,94.11967975],[31.87,14.12],[31.86,93.54]],[[31.905,6.65817198],[31.906,3.82603983],[31.908,71.7695276],[31.916,14.1],[31.917,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755686697,[[31.886,31.09659864],[31.881,31.364],[31.873,94.11967975],[31.87,14.12],[31.86,93.54]],[[31.905,10.48421181],[31.909,71.7695276],[31.916,14.1],[31.917,107.6542914],[31.921,61.71708574]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755686909,[[31.886,31.09659864],[31.881,31.364],[31.873,94.11967975],[31.87,14.12],[31.86,93.54]],[[31.905,10.48421181],[31.907,25.0],[31.909,71.7695276],[31.916,14.1],[31.917,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755687117,[[31.886,31.09659864],[31.881,31.364],[31.873,94.11967975],[31.87,14.12],[31.86,93.54]],[[31.904,10.48421181],[31.907,25.0],[31.909,71.7695276],[31.916,14.1],[31.917,107.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755687325,[[31.886,31.09659864],[31.881,31.364],[31.873,94.11967975],[31.87,14.12],[31.86,93.54]],[[31.903,6.65817198],[31.904,3.82603983],[31.909,71.7695276],[31.916,14.1],[31.917,132.6542914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755687537,[[31.886,31.09659864],[31.881,31.364],[31.874,517.2],[31.873,94.11967975],[31.87,107.66]],[[31.913,71.7695276],[31.917,25.0],[31.92,14.1],[31.921,153.70837714],[31.922,21.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755687745,[[31.902,0.07228798],[31.886,31.09659864],[31.883,62.726],[31.881,31.364],[31.874,531.32]],[[31.913,71.7695276],[31.917,25.0],[31.921,153.70837714],[31.922,21.2956],[31.928,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755687957,[[31.904,15.67],[31.902,0.07228798],[31.9,31.345],[31.887,14.11],[31.886,31.09659864]],[[31.912,3.63128545],[31.917,25.0],[31.919,71.7695276],[31.921,20.0178],[31.922,21.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755688167,[[31.904,40.23749845],[31.902,0.07228798],[31.9,31.345],[31.887,14.11],[31.886,31.09659864]],[[31.912,3.63128545],[31.913,71.7695276],[31.921,127.6720914],[31.922,21.2956],[31.928,26.03628574]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755688379,[[31.904,40.23749845],[31.902,0.07228798],[31.9,31.345],[31.887,14.11],[31.886,31.09659864]],[[31.914,71.7695276],[31.921,20.0178],[31.922,128.9498914],[31.927,25.0],[31.931,42.05890871]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755688588,[[31.904,40.23749845],[31.9,31.345],[31.887,14.11],[31.886,31.09659864]],[[31.914,71.7695276],[31.921,20.0178],[31.922,128.9498914],[31.927,25.0],[31.931,42.05890871]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755688589,[[31.904,87.25049845],[31.9,31.345],[31.888,78.395],[31.887,14.11],[31.886,15.41759864]],[[31.926,107.6542914],[31.93,26.03628574],[31.931,50.00129118],[31.934,179.423819],[31.937,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755688798,[[31.904,87.25049845],[31.888,78.395],[31.886,15.41759864]],[[31.926,107.6542914],[31.93,26.03628574],[31.931,50.00129118],[31.934,179.423819],[31.937,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755688799,[[31.917,0.07224478],[31.904,149.93549845],[31.901,14.11],[31.888,78.395],[31.886,15.41759864]],[[31.934,179.423819],[31.937,25.0],[31.941,15.72373346],[31.942,91.6785914],[31.943,54.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755689008,[[31.922,31.324],[31.917,47.06524478],[31.904,24.56749845],[31.898,78.368],[31.895,50.17]],[[31.925,3.63271302],[31.942,91.6785914],[31.943,40.3103],[31.947,25.0],[31.95,193.503819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755689218,[[31.922,31.324],[31.917,47.06524478],[31.905,14.1],[31.904,87.25249845],[31.899,93.54]],[[31.943,20.8019],[31.947,25.0],[31.95,14.08],[31.951,71.0682914],[31.959,179.423819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755689428,[[31.922,31.324],[31.917,47.06524478],[31.905,14.1],[31.904,604.45249845],[31.899,93.54]],[[31.941,3.63411305],[31.943,20.8019],[31.947,25.0],[31.952,20.6103],[31.958,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755689639,[[31.922,31.324],[31.918,14.1],[31.917,47.06524478],[31.904,604.45249845],[31.903,62.686]],[[31.941,3.63411305],[31.943,20.8019],[31.947,25.0],[31.952,20.6103],[31.958,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755689851,[[31.922,31.324],[31.917,46.993],[31.905,14.1],[31.904,604.45249845],[31.903,62.686]],[[31.942,3.63411305],[31.943,20.8019],[31.947,25.0],[31.952,20.6103],[31.958,19.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755690165,[[31.936,0.07332478],[31.922,31.324],[31.917,46.993],[31.905,14.1],[31.904,604.45249845]],[[31.942,3.63411305],[31.943,20.8019],[31.947,25.0],[31.952,20.6103],[31.958,19.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755690374,[[31.923,15.661],[31.917,46.993],[31.91,50.17],[31.905,14.1],[31.904,604.45249845]],[[31.941,3.63411305],[31.943,20.8019],[31.952,20.6103],[31.958,19.5084],[31.971,29.9116267]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755690587,[[31.935,0.07378558],[31.923,15.661],[31.917,46.993],[31.911,14.1],[31.91,50.17]],[[31.941,0.00411305],[31.952,20.6103],[31.958,19.5084],[31.971,29.9116267],[31.975,415.423819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755690901,[[31.935,0.07378558],[31.934,15.656],[31.917,46.993],[31.912,517.2],[31.911,14.1]],[[31.951,0.00411305],[31.957,20.8019],[31.958,19.5084],[31.96,14.08],[31.971,20.69535513]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755691111,[[31.935,0.07378558],[31.934,15.656],[31.919,517.2],[31.918,107.64],[31.917,46.993]],[[31.951,0.00411305],[31.97,34.4358],[31.974,50.60698183],[31.98,38.97704413],[31.984,179.423819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755691322,[[31.934,15.656],[31.933,31.313],[31.923,517.2],[31.922,50.17],[31.92,107.64]],[[31.956,0.00411305],[31.973,14.07],[31.974,50.60698183],[31.976,25.0],[31.98,38.97704413]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755691538,[[31.95,0.07248238],[31.935,14.09],[31.934,583.026],[31.933,31.313],[31.918,20.2453]],[[31.956,0.00411305],[31.974,20.69535513],[31.975,14.07],[31.976,25.0],[31.983,39.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755691746,[[31.951,15.647],[31.95,24.59390237],[31.935,14.09],[31.934,567.37],[31.933,31.313]],[[31.956,0.00411305],[31.976,25.0],[31.982,14.07],[31.983,39.8261],[31.991,20.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755691952,[[31.951,15.647],[31.95,24.59390237],[31.935,14.09],[31.934,567.37],[31.933,31.313]],[[31.973,0.00411305],[31.976,25.0],[31.983,39.8261],[31.99,14.07],[31.991,20.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755692164,[[31.951,15.647],[31.95,24.59390237],[31.949,31.297],[31.94,610.74],[31.935,14.09]],[[31.973,0.00411305],[31.985,25.0],[31.991,20.3558],[31.992,14.07],[32.003,179.423819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755692480,[[31.951,15.647],[31.95,38.60141999],[31.949,31.297],[31.942,517.2],[31.941,21.0325]],[[31.975,0.00411305],[31.991,20.3558],[31.992,14.07],[31.993,20.3177],[32.006,179.423819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755692792,[[31.952,14.08],[31.951,15.647],[31.95,24.52141999],[31.949,31.297],[31.948,50.05]],[[31.99,0.00411305],[31.991,20.3558],[31.993,41.7517],[32.005,14.06],[32.01,265.88218014]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755692999,[[31.952,14.08],[31.951,15.647],[31.95,24.52141999],[31.949,31.297],[31.948,50.05]],[[31.985,25.0],[31.99,0.00411305],[31.991,20.3558],[31.993,41.7517],[31.999,15.42865591]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755693211,[[31.952,14.08],[31.951,15.647],[31.95,24.52141999],[31.949,31.297],[31.948,50.05]],[[31.99,0.00411305],[31.991,20.3558],[31.993,41.7517],[31.998,14.06],[31.999,15.42865591]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755693421,[[31.952,14.08],[31.951,15.647],[31.95,24.52141999],[31.949,31.297],[31.948,50.05]],[[31.99,0.00411305],[31.991,20.3558],[31.992,21.434],[31.993,20.3177],[31.995,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755693629,[[31.964,15.641],[31.954,517.2],[31.953,15.64798],[31.952,14.08],[31.95,118.06141999]],[[31.99,0.00411305],[31.992,21.434],[31.993,20.3177],[31.995,25.0],[32.007,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755693846,[[31.965,14.08],[31.964,15.641],[31.961,49.78],[31.954,517.2],[31.953,15.64798]],[[31.99,0.00411305],[31.995,25.0],[32.006,19.9482],[32.008,14.06],[32.032,179.423819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755694161,[[31.965,45.362],[31.961,49.78],[31.954,517.2],[31.953,15.64798],[31.95,24.52141999]],[[31.994,0.00411305],[31.995,25.0],[32.006,19.9482],[32.014,53.473586],[32.02,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755694371,[[31.965,31.282],[31.955,14.08],[31.953,15.64798],[31.95,24.52141999],[31.949,81.467]],[[31.994,0.00411305],[31.995,25.0],[32.005,14.06],[32.006,19.9482],[32.014,39.413586]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755694581,[[31.954,14.08],[31.953,15.64798],[31.952,15.647],[31.95,24.52141999],[31.949,81.467]],[[31.994,14.07411305],[31.995,25.0],[32.004,21.434],[32.006,19.9482],[32.013,15.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755694795,[[31.949,31.297],[31.942,14.09],[31.936,50.17],[31.93,93.54],[31.916,62.66]],[[31.985,25.0],[31.994,14.07411305],[32.004,21.434],[32.005,93.54],[32.006,19.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755695105,[[31.949,31.297],[31.945,31.302],[31.943,517.2],[31.942,14.09],[31.94,93.54]],[[31.984,14.07411305],[31.985,25.0],[31.993,40.6097],[32.0,31.248],[32.004,21.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755695315,[[31.95,14.08],[31.949,46.74223441],[31.943,517.2],[31.94,93.54],[31.905,31.17]],[[31.984,0.00411305],[31.992,14.07],[31.993,40.6097],[32.0,31.248],[32.004,21.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755695529,[[31.956,15.645],[31.95,14.08],[31.949,46.74223441],[31.943,517.2],[31.941,45.56926026]],[[31.983,0.00411305],[31.985,25.0],[31.991,19.9482],[31.992,14.07],[31.993,20.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755695745,[[31.962,25.04],[31.95,14.08],[31.949,46.74223441],[31.943,517.2],[31.941,45.56926026]],[[31.983,0.00411305],[31.985,25.0],[31.991,19.9482],[31.992,14.07],[31.993,20.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755695947,[[31.954,25.04],[31.949,46.74223441],[31.942,14.09],[31.941,45.56926026],[31.939,31.307]],[[31.982,14.07],[31.983,32.69991192],[31.986,15.631],[31.991,19.9482],[31.993,20.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755696155,[[31.954,25.04],[31.949,46.74223441],[31.942,14.09],[31.941,45.56926026],[31.939,31.307]],[[31.982,14.07],[31.984,0.00411305],[31.985,25.0],[31.986,15.631],[31.99,19.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755696362,[[31.954,25.04],[31.949,46.74223441],[31.942,14.09],[31.941,45.56926026],[31.939,31.307]],[[31.984,0.00411305],[31.986,15.631],[31.99,19.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755696363,[[31.954,25.04],[31.949,46.74223441],[31.942,14.09],[31.941,45.56926026],[31.939,31.307]],[[31.983,14.07],[31.984,0.00411305],[31.986,15.631],[31.99,19.6239],[32.0,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755696573,[[31.954,25.04],[31.949,46.74223441],[31.942,14.09],[31.941,45.56926026],[31.939,31.307]],[[31.983,14.07],[31.986,15.631],[31.99,19.6239],[32.0,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755696574,[[31.954,25.04],[31.949,46.74223441],[31.942,14.09],[31.941,45.56926026],[31.939,31.307]],[[31.975,25.0],[31.981,0.00411305],[31.983,14.07],[31.986,15.631],[31.99,40.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755696785,[[31.965,0.07022159],[31.954,25.04],[31.949,46.74223441],[31.942,14.09],[31.941,45.56926026]],[[31.975,25.0],[31.981,0.00411305],[31.985,14.07],[31.986,15.631],[31.99,40.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755696997,[[31.965,0.07022159],[31.954,25.04],[31.949,62.39023441],[31.942,14.09],[31.941,45.56926026]],[[31.974,0.00411305],[31.975,25.0],[31.985,14.07],[31.986,15.631],[31.99,40.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755697208,[[31.965,0.07022159],[31.954,25.04],[31.949,62.39023441],[31.942,14.09],[31.941,45.56926026]],[[31.974,0.00411305],[31.986,15.631],[31.989,14.07],[31.99,40.2854],[32.009,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755697419,[[31.965,0.07022159],[31.954,25.04],[31.949,62.39023441],[31.942,14.09],[31.941,45.56926026]],[[31.974,0.00411305],[31.975,25.0],[31.986,15.631],[31.989,14.07],[31.99,40.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755697623,[[31.965,0.07022159],[31.954,25.04],[31.949,62.39023441],[31.942,14.09],[31.941,45.56926026]],[[31.974,0.00411305],[31.975,25.0],[31.985,34.0138],[31.986,15.631],[31.99,40.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755698257,[[31.965,0.07022159],[31.954,25.04],[31.949,62.39023441],[31.942,14.09],[31.941,45.56926026]],[[31.974,0.00411305],[31.975,25.0],[31.985,34.0138],[31.986,15.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755698258,[[31.965,0.07022159],[31.954,25.04],[31.949,62.39023441],[31.942,14.09],[31.941,45.56926026]],[[31.974,0.00411305],[31.975,25.0],[31.984,39.8873],[31.985,34.0138],[31.986,15.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755698677,[[31.965,0.07022159],[31.954,25.04],[31.949,62.39023441],[31.942,14.09],[31.941,45.56926026]],[[31.974,0.00411305],[31.975,25.0],[31.984,39.8873],[31.985,19.9438],[31.986,15.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755698887,[[31.965,0.07022159],[31.954,25.04],[31.949,62.39023441],[31.942,14.09],[31.941,45.56926026]],[[31.974,0.00411305],[31.984,39.8873],[31.985,19.9438],[31.986,15.631],[31.999,15.69506725]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755699100,[[31.965,0.07022159],[31.954,25.04],[31.949,62.39023441],[31.942,14.09],[31.941,45.56926026]],[[31.974,25.00411305],[31.984,39.8873],[31.985,34.0138],[31.986,15.631],[31.999,40.69506725]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755699311,[[31.965,0.07022159],[31.958,15.644],[31.954,25.04],[31.949,46.74223441],[31.946,46.95]],[[31.983,19.94791305],[31.984,64.8873],[31.985,14.07],[31.996,25.04],[31.999,31.31906725]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755699523,[[31.965,0.07022159],[31.958,15.644],[31.949,46.74223441],[31.946,46.95]],[[31.983,19.94791305],[31.984,64.8873],[31.999,31.31906725]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755699524,[[31.965,0.07022159],[31.963,25.04],[31.958,15.644],[31.95,14.08],[31.949,46.74223441]],[[31.983,19.94791305],[31.984,64.8873],[31.995,14.06],[31.999,31.31906725],[32.004,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755699732,[[31.965,0.07022159],[31.963,25.04],[31.958,15.644],[31.95,14.08],[31.949,46.74223441]],[[31.983,19.94791305],[31.984,64.8873],[31.996,14.06],[31.999,31.31906725],[32.004,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755699944,[[31.965,0.07022159],[31.963,25.04],[31.958,15.644],[31.95,14.08],[31.949,46.74223441]],[[31.982,0.00411305],[31.983,19.9438],[31.984,64.8873],[31.996,14.06],[31.999,31.31906725]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755700260,[[31.965,0.07022159],[31.958,15.644],[31.95,14.08],[31.949,46.74223441],[31.942,517.2]],[[31.982,0.00411305],[31.983,19.9438],[31.984,64.8873],[31.996,14.06],[31.999,31.31906725]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755700472,[[31.958,15.644],[31.95,14.08],[31.949,46.74223441],[31.942,517.2]],[[31.982,0.00411305],[31.983,19.9438],[31.984,64.8873],[31.996,14.06],[31.999,31.31906725]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755700993,[[31.958,15.644],[31.95,14.08],[31.949,46.74223441],[31.942,517.2],[31.896,8.97974444]],[[31.982,0.00411305],[31.983,19.9438],[31.984,64.8873],[31.996,14.06],[31.999,31.31906725]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755701202,[[31.958,15.644],[31.952,62.59],[31.95,14.08],[31.949,46.74223441],[31.942,517.2]],[[31.982,0.00411305],[31.996,14.06],[31.999,15.69506725],[32.009,15.69194012],[32.012,15.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755701412,[[31.959,14.08],[31.958,15.644],[31.953,517.2],[31.952,62.59],[31.95,93.54]],[[31.982,0.00411305],[32.005,34.9112],[32.009,15.69194012],[32.012,15.618],[32.016,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755701622,[[31.965,31.282],[31.959,14.08],[31.958,15.644],[31.953,537.5192],[31.952,62.59]],[[31.982,0.00411305],[31.994,25.0],[32.004,19.4302],[32.005,20.8512],[32.008,35.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755701830,[[31.965,31.282],[31.959,14.08],[31.953,20.3192],[31.952,62.59],[31.904,33.54724289]],[[31.994,25.0],[32.003,21.2315],[32.004,19.43431305],[32.005,20.8512],[32.008,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755702043,[[31.966,25.04],[31.963,31.284],[31.953,20.3192],[31.952,62.59],[31.951,14.08]],[[31.993,14.07],[32.002,15.623],[32.003,46.2715],[32.004,19.43431305],[32.005,20.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755702252,[[31.966,25.04],[31.963,31.284],[31.953,20.3192],[31.952,62.59],[31.95,14.08]],[[31.993,0.00411305],[32.001,14.06],[32.002,15.623],[32.003,46.2715],[32.004,19.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755702463,[[31.966,25.04],[31.963,31.284],[31.953,20.3192],[31.952,62.59],[31.95,14.08]],[[31.992,14.07],[31.993,0.00411305],[32.001,21.3268],[32.002,15.623],[32.003,46.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755702674,[[31.966,25.04],[31.963,31.284],[31.953,20.3192],[31.952,62.59],[31.95,14.08]],[[31.992,14.07],[32.0,42.08681305],[32.001,21.3268],[32.002,15.623],[32.003,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755702886,[[31.966,25.04],[31.963,31.284],[31.955,31.292],[31.953,20.3192],[31.952,62.59]],[[31.999,14.06],[32.0,42.08681305],[32.001,21.3268],[32.002,15.623],[32.003,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755703096,[[31.966,25.04],[31.963,31.284],[31.955,31.292],[31.953,20.3192],[31.952,62.59]],[[31.991,0.00411305],[31.999,14.06],[32.0,42.0827],[32.001,21.3268],[32.002,15.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755703517,[[31.966,25.04],[31.963,31.284],[31.955,31.292],[31.953,20.3192],[31.952,62.59]],[[31.998,0.00411305],[31.999,14.06],[32.0,42.0827],[32.001,21.3268],[32.002,15.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755703732,[[31.966,25.04],[31.963,31.284],[31.955,31.292],[31.953,20.3192],[31.952,62.59]],[[31.994,25.0],[31.997,14.06],[31.998,0.00411305],[32.0,42.0827],[32.001,21.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755704046,[[31.966,25.04],[31.963,31.284],[31.953,20.3192],[31.952,62.59],[31.924,78.306]],[[31.993,14.07411305],[32.0,42.0827],[32.001,21.3268],[32.009,87.55094012],[32.031,182.60274968]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755704251,[[31.963,31.284],[31.96,25.04],[31.953,20.3192],[31.952,62.59],[31.942,517.2]],[[31.993,32.6896849],[31.999,35.3868],[32.0,42.0827],[32.009,87.55094012],[32.031,182.60274968]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755704462,[[31.963,31.284],[31.96,25.04],[31.953,51.6132],[31.952,62.59],[31.942,517.2]],[[31.992,14.07411305],[31.993,32.68557185],[31.999,21.3268],[32.0,42.0827],[32.009,87.55094012]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755705094,[[31.963,31.284],[31.96,25.04],[31.953,20.3192],[31.952,62.59],[31.942,517.2]],[[31.991,0.00411305],[31.992,14.07],[31.993,32.68557185],[31.999,21.3268],[32.0,42.0827]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755705729,[[31.963,31.284],[31.96,25.04],[31.954,14.08],[31.953,20.3192],[31.952,62.59]],[[31.991,0.00411305],[31.993,32.68557185],[31.998,14.06],[31.999,21.3268],[32.0,42.0827]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755706046,[[31.963,31.284],[31.96,25.04],[31.953,20.3192],[31.952,62.59],[31.95,14.08]],[[31.991,0.00411305],[31.993,32.68557185],[31.998,14.06],[31.999,21.3268],[32.0,42.0827]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755706358,[[31.963,31.284],[31.96,25.04],[31.953,20.3192],[31.952,62.59],[31.95,14.08]],[[31.992,14.07411305],[31.993,32.68557185],[31.997,19.9456],[31.999,21.3268],[32.0,20.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755706567,[[31.963,46.52661105],[31.96,25.04],[31.954,31.293],[31.953,20.3192],[31.952,62.59]],[[31.992,14.07411305],[31.993,32.68557185],[31.997,19.9456],[31.999,21.3268],[32.0,20.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755707093,[[31.963,46.52661105],[31.96,25.04],[31.954,31.293],[31.953,20.3192],[31.952,62.59]],[[31.991,0.00411305],[31.992,14.07],[31.993,32.68557185],[31.997,19.9456],[31.999,21.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755707513,[[31.963,46.52661105],[31.96,25.04],[31.954,31.293],[31.953,20.3192],[31.952,62.59]],[[31.99,14.07],[31.991,0.00411305],[31.993,32.68557185],[31.997,19.9456],[31.999,21.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755707833,[[31.963,46.52661105],[31.96,25.04],[31.954,31.293],[31.953,20.3192],[31.952,62.59]],[[31.989,0.00411305],[31.99,14.07],[31.993,32.68557185],[31.997,19.9456],[31.999,21.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755708145,[[31.963,31.284],[31.96,25.04],[31.954,31.293],[31.953,20.3192],[31.952,62.59]],[[31.984,25.0],[31.989,0.00411305],[31.992,14.07],[31.993,32.68557185],[31.996,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755708353,[[31.953,25.04],[31.952,62.59],[31.949,31.09323441],[31.942,14.09],[31.93,93.54]],[[31.983,14.07],[31.984,25.0],[31.989,0.00411305],[31.99,15.629],[31.991,41.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755708561,[[31.949,15.44523441],[31.945,25.04],[31.94,31.307],[31.936,35.1599],[31.934,533.14455989]],[[31.964,25.0],[31.983,14.07],[31.987,25.04],[31.989,25.00411305],[31.991,41.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755708774,[[31.945,25.04],[31.94,31.307],[31.936,21.0699],[31.935,14.09],[31.934,15.94455989]],[[31.964,25.0],[31.981,15.633],[31.982,40.57951305],[31.986,107.61],[31.987,71.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755708983,[[31.945,25.04],[31.94,31.307],[31.936,21.0699],[31.934,15.94455989],[31.925,14.1]],[[31.964,25.0],[31.98,14.07],[31.981,15.633],[31.982,40.57951305],[31.986,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755709400,[[31.945,25.04],[31.94,31.307],[31.936,21.0699],[31.934,15.94455989],[31.925,14.1]],[[31.963,0.00411305],[31.964,25.0],[31.98,14.07],[31.981,15.633],[31.982,40.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755709610,[[31.94,31.307],[31.936,21.0699],[31.934,15.94455989],[31.925,14.1]],[[31.963,0.00411305],[31.964,25.0],[31.98,14.07],[31.981,15.633],[31.982,40.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755709611,[[31.952,25.04],[31.94,31.307],[31.936,21.0699],[31.934,15.94455989],[31.931,243.75354539]],[[31.963,0.00411305],[31.974,25.0],[31.98,14.07],[31.982,40.5754],[31.985,15.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755709822,[[31.952,49.56908773],[31.95,15.648],[31.941,14.09],[31.94,31.307],[31.936,21.0699]],[[31.963,0.00411305],[31.974,25.0],[31.982,40.5754],[31.99,14.07],[31.997,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755710245,[[31.962,0.07190639],[31.961,25.04],[31.953,31.294],[31.952,24.52908773],[31.941,14.09]],[[31.973,0.00411305],[31.982,20.0757],[31.99,14.07],[31.997,236.0],[31.998,15.25400023]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755710462,[[31.964,15.641],[31.962,0.07190639],[31.961,25.04],[31.954,14.08],[31.953,31.294]],[[31.973,0.00411305],[31.982,20.0757],[31.99,20.0767],[31.996,14.06],[31.997,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755710770,[[31.969,0.07071839],[31.964,15.641],[31.961,25.04],[31.953,45.374],[31.93,180.75]],[[31.981,0.00411305],[31.982,20.0757],[31.99,20.0767],[31.996,14.06],[31.997,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755711191,[[31.969,0.07071839],[31.964,15.641],[31.961,25.04],[31.953,45.374],[31.93,180.75]],[[31.981,0.00411305],[31.982,20.0757],[31.99,20.0767],[31.993,25.0],[31.996,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755711610,[[31.969,0.07071839],[31.964,15.641],[31.961,25.04],[31.953,45.374],[31.941,517.2]],[[31.981,0.00411305],[31.982,20.0757],[31.99,20.0767],[31.993,25.0],[31.996,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755711928,[[31.964,15.641],[31.961,25.04],[31.953,45.374],[31.941,517.2],[31.908,8.97974444]],[[31.981,0.00411305],[31.982,20.0757],[31.99,20.0767],[31.993,25.0],[31.996,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755712139,[[31.964,15.641],[31.961,25.04],[31.953,45.374],[31.941,517.2],[31.908,8.97974444]],[[31.981,0.00411305],[31.982,20.0757],[31.99,20.0767],[31.996,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755712347,[[31.964,15.641],[31.961,25.04],[31.953,31.294],[31.943,517.2],[31.942,14.09]],[[31.981,0.00411305],[31.982,20.0757],[31.99,20.0767],[31.996,14.06],[31.999,31.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755712558,[[31.964,15.641],[31.961,25.04],[31.953,31.294],[31.944,531.29],[31.888,107.4813411]],[[31.981,0.00411305],[31.982,20.0757],[31.983,25.0],[31.99,20.0767],[31.996,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755712869,[[31.964,15.641],[31.961,25.04],[31.953,31.294],[31.944,531.29]],[[31.981,0.00411305],[31.982,20.0757],[31.983,25.0],[31.99,20.0767],[31.996,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755712870,[[31.964,15.641],[31.961,25.04],[31.953,31.294],[31.944,531.29],[31.92,331.01]],[[31.981,0.00411305],[31.982,20.0757],[31.983,25.0],[31.99,20.0767],[31.996,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755713609,[[31.964,15.641],[31.961,25.04],[31.953,31.294],[31.952,40.47953302],[31.944,531.29]],[[31.981,0.00411305],[31.982,20.0757],[31.983,25.0],[31.99,20.0767],[31.996,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755714662,[[31.964,15.641],[31.961,25.04],[31.953,31.294],[31.952,40.47953302],[31.944,531.29]],[[31.981,0.00411305],[31.982,20.0757],[31.983,25.0],[31.99,20.0767],[31.991,30.10238505]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755715499,[[31.964,31.56987522],[31.961,25.04],[31.953,31.294],[31.952,40.47953302],[31.944,531.29]],[[31.981,0.00411305],[31.982,20.0757],[31.983,25.0],[31.99,20.0767],[31.991,30.10238505]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755715714,[[31.967,25.04],[31.964,31.56987522],[31.953,45.374],[31.952,40.47953302],[31.942,517.2]],[[31.981,0.00411305],[31.982,20.0757],[31.983,25.0],[31.99,20.0767],[31.991,30.10238505]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755716235,[[31.967,25.04],[31.964,31.56987522],[31.953,45.374],[31.952,40.47953302],[31.944,579.806]],[[31.981,0.00411305],[31.982,20.0757],[31.983,25.0],[31.99,20.0767],[31.991,30.10238505]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755716445,[[31.967,25.04],[31.964,31.56987522],[31.953,45.374],[31.952,40.47953302],[31.944,579.806]],[[31.981,0.00411305],[31.982,20.0757],[31.983,25.0],[31.99,20.0767],[31.991,21.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755716654,[[31.967,25.04],[31.964,31.56987522],[31.953,45.374],[31.952,40.47953302],[31.944,579.806]],[[31.981,0.00411305],[31.982,20.0757],[31.983,25.0],[31.99,20.0767],[31.991,30.10238505]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755717078,[[31.967,25.04],[31.964,31.56987522],[31.953,45.374],[31.952,40.47953302],[31.945,62.603]],[[31.981,0.00411305],[31.982,20.0757],[31.983,25.0],[31.99,28.79428505],[31.991,21.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755717921,[[31.967,25.04],[31.964,31.56987522],[31.953,31.294],[31.952,40.47953302],[31.946,14.09]],[[31.981,0.00411305],[31.982,20.0757],[31.983,25.0],[31.989,8.71758505],[31.99,20.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755718868,[[31.957,25.04],[31.953,31.294],[31.952,15.95044529],[31.946,45.39],[31.944,62.606]],[[31.981,0.00411305],[31.982,20.0757],[31.983,15.632],[31.988,39.97758505],[31.99,20.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755719078,[[31.957,25.04],[31.953,31.294],[31.952,15.95044529],[31.946,31.3],[31.944,62.606]],[[31.969,8.71758505],[31.972,26.29702996],[31.973,25.0],[31.978,69.74056518],[31.981,0.00411305]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755719287,[[31.957,25.04],[31.953,31.294],[31.952,15.95044529],[31.946,31.3],[31.944,62.606]],[[31.969,8.71758505],[31.972,26.29702996],[31.973,25.0],[31.978,102.43636405],[31.98,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755719500,[[31.957,25.04],[31.953,31.294],[31.952,15.95044529],[31.946,31.3],[31.944,62.606]],[[31.973,25.0],[31.978,102.43636405],[31.98,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755719501,[[31.957,25.04],[31.953,31.294],[31.952,15.95044529],[31.946,31.3],[31.944,62.606]],[[31.967,8.71758505],[31.97,26.29702996],[31.973,25.0],[31.976,69.74056518],[31.978,32.69579887]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755719713,[[31.964,0.07309438],[31.957,25.04],[31.953,31.294],[31.952,15.95044529],[31.946,31.3]],[[31.967,8.71758505],[31.968,0.00411305],[31.97,26.29702996],[31.973,25.0],[31.976,69.74056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755719923,[[31.952,15.95044529],[31.948,25.04],[31.946,31.3]],[[31.967,8.71758505],[31.968,0.00411305],[31.97,26.29702996]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755719924,[[31.952,15.95044529],[31.948,25.04],[31.946,31.3],[31.93,20.9861],[31.929,19.9404]],[[31.967,8.71758505],[31.968,0.00411305],[31.97,26.29702996],[31.974,15.637],[31.977,69.74056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755720139,[[31.948,25.04],[31.946,31.3],[31.931,257.84354539],[31.93,20.9861],[31.929,19.9404]],[[31.963,8.71758505],[31.966,26.30114301],[31.972,69.74056518],[31.973,14.07],[31.974,15.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755720342,[[31.946,31.3],[31.931,257.84354539],[31.93,20.9861],[31.929,19.9404]],[[31.963,8.71758505],[31.966,26.30114301],[31.972,69.74056518],[31.973,14.07],[31.974,15.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755720343,[[31.946,31.3],[31.938,25.04],[31.931,243.75354539],[31.93,20.9861],[31.929,34.0304]],[[31.962,8.71758505],[31.965,26.29702996],[31.966,0.00411305],[31.971,83.82056518],[31.974,15.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755720551,[[31.946,46.60922989],[31.938,25.04],[31.931,243.75354539],[31.93,20.9861],[31.929,34.0304]],[[31.962,8.7216981],[31.966,26.29702996],[31.971,34.0414],[31.973,69.74056518],[31.974,15.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755720767,[[31.954,0.07099199],[31.946,46.60922989],[31.938,25.04],[31.931,243.75354539],[31.93,20.9861]],[[31.962,0.00411305],[31.963,8.71758505],[31.966,26.29702996],[31.971,34.0414],[31.973,69.74056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755721080,[[31.954,0.07099199],[31.946,46.60922989],[31.938,25.04],[31.931,243.75354539],[31.93,20.9861]],[[31.961,0.00411305],[31.963,8.71758505],[31.966,26.29702996],[31.97,21.1475],[31.971,34.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755721497,[[31.954,0.07099199],[31.946,46.60922989],[31.938,25.04],[31.931,243.75354539],[31.93,20.9861]],[[31.962,0.00411305],[31.963,8.71758505],[31.966,26.29702996],[31.97,21.1475],[31.971,54.8678]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755721920,[[31.954,0.07099199],[31.946,46.60922989],[31.938,25.04],[31.931,243.75354539],[31.93,20.9861]],[[31.962,8.7216981],[31.966,26.29702996],[31.97,21.1475],[31.971,54.8678],[31.985,28.61184185]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755722129,[[31.954,0.07099199],[31.946,46.60922989],[31.938,25.04],[31.931,243.75354539],[31.93,20.9861]],[[31.962,8.7216981],[31.965,26.29702996],[31.97,21.1475],[31.971,54.8678],[31.973,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755722342,[[31.954,0.07099199],[31.946,46.60922989],[31.938,25.04],[31.931,243.75354539],[31.93,20.9861]],[[31.961,0.00411305],[31.962,8.71758505],[31.965,26.29702996],[31.97,21.1475],[31.971,124.60836518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755722552,[[31.954,0.07099199],[31.946,46.60922989],[31.938,25.04],[31.931,243.75354539],[31.93,20.9861]],[[31.961,0.00411305],[31.962,8.71758505],[31.963,25.0],[31.965,26.29702996],[31.97,21.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755723074,[[31.954,0.07099199],[31.946,46.60922989],[31.938,25.04],[31.931,243.75354539],[31.93,20.9861]],[[31.961,0.00411305],[31.962,8.71758505],[31.963,25.0],[31.966,26.29702996],[31.97,21.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755723282,[[31.954,0.07099199],[31.946,46.60922989],[31.938,25.04],[31.931,243.75354539],[31.93,20.9861]],[[31.961,0.00411305],[31.963,33.71758505],[31.966,26.29702996],[31.97,21.1475],[31.989,179.423819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755723494,[[31.954,0.07099199],[31.946,46.60922989],[31.938,25.04],[31.931,243.75354539],[31.93,20.9861]],[[31.961,0.00411305],[31.962,8.71758505],[31.963,25.0],[31.965,26.29702996],[31.97,21.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755723706,[[31.954,0.07099199],[31.946,46.60922989],[31.938,25.04],[31.931,243.75354539],[31.93,20.9861]],[[31.961,0.00411305],[31.963,33.71758505],[31.966,26.29702996],[31.97,21.1475],[31.973,89.02331753]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755723917,[[31.954,0.07099199],[31.946,46.60922989],[31.938,25.04],[31.937,93.54],[31.931,243.75354539]],[[31.961,0.00411305],[31.963,33.71758505],[31.966,26.29702996],[31.97,42.169],[31.971,20.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755724232,[[31.954,0.07099199],[31.946,46.60922989],[31.938,25.04],[31.937,93.54],[31.931,243.75354539]],[[31.962,8.7216981],[31.963,25.0],[31.965,26.29702996],[31.97,42.169],[31.971,20.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755724442,[[31.954,0.07099199],[31.946,46.60922989],[31.938,25.04],[31.937,93.54],[31.931,257.84354539]],[[31.962,8.7216981],[31.963,25.0],[31.965,26.29702996],[31.97,42.169],[31.971,90.56696518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755724654,[[31.954,0.07099199],[31.946,46.60922989],[31.938,25.04],[31.937,93.54],[31.931,257.84354539]],[[31.961,0.00411305],[31.962,8.71758505],[31.963,25.0],[31.965,26.29702996],[31.97,42.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755724971,[[31.954,0.07099199],[31.946,46.60922989],[31.938,25.04],[31.937,93.54],[31.931,257.84354539]],[[31.961,0.00411305],[31.963,33.71758505],[31.966,26.29702996],[31.97,42.169],[31.971,20.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755725179,[[31.954,0.07099199],[31.946,46.60922989],[31.938,25.04],[31.937,93.54],[31.931,14.09]],[[31.961,0.00411305],[31.963,33.71758505],[31.966,26.29702996],[31.97,42.169],[31.971,20.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755725390,[[31.954,0.07099199],[31.946,46.60922989],[31.938,25.04],[31.937,93.54],[31.931,14.09]],[[31.961,0.00411305],[31.962,8.71758505],[31.963,25.0],[31.965,26.29702996],[31.97,42.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755725704,[[31.954,0.07099199],[31.947,25.04],[31.946,46.60922989],[31.937,93.54],[31.931,14.09]],[[31.962,8.7216981],[31.963,25.0],[31.965,26.29702996],[31.97,42.169],[32.015,31.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755725915,[[31.954,0.07099199],[31.949,15.649],[31.947,25.04],[31.946,46.60922989],[31.937,93.54]],[[31.962,0.00411305],[31.963,33.71758505],[31.966,26.29702996],[31.97,42.169],[31.973,89.02331753]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755726122,[[31.954,0.07099199],[31.949,15.649],[31.947,25.04],[31.946,46.60922989],[31.937,93.54]],[[31.961,0.00411305],[31.963,25.0],[31.964,8.71758505],[31.967,26.29702996],[31.97,42.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755726331,[[31.954,0.07099199],[31.949,15.649],[31.947,25.04],[31.946,15.30922989],[31.937,93.54]],[[31.961,0.00411305],[31.964,8.71758505],[31.967,26.29702996],[31.97,42.169],[31.974,69.74056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755726645,[[31.956,25.04],[31.955,15.645],[31.954,0.07099199],[31.947,93.54],[31.946,46.61022989]],[[31.97,21.1475],[31.972,25.0],[31.973,26.29702996],[31.977,19.28275235],[31.979,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755726856,[[31.958,15.644],[31.956,25.04],[31.955,40.16641999],[31.947,93.54],[31.946,46.61022989]],[[31.97,21.1475],[31.972,25.0],[31.973,26.29702996],[31.982,85.37356518],[31.986,15.29854994]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755727067,[[31.965,0.07252558],[31.958,15.644],[31.956,25.04],[31.955,40.16641999],[31.947,93.54]],[[31.969,2.88918464],[31.97,21.1475],[31.972,25.0],[31.976,26.29702996],[31.982,85.37356518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755727278,[[31.965,0.07252558],[31.958,15.644],[31.956,25.04],[31.955,40.16641999],[31.947,93.54]],[[31.969,2.88918464],[31.97,21.1475],[31.972,25.0],[31.977,26.29702996],[31.982,15.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755727487,[[31.965,0.07252558],[31.958,15.644],[31.956,25.04],[31.955,40.16641999],[31.947,93.54]],[[31.969,2.88918464],[31.972,25.0],[31.977,26.29702996],[31.981,40.4202],[31.982,15.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755727697,[[31.948,31.299],[31.947,118.58],[31.946,15.30922989],[31.924,595.506],[31.92,331.01]],[[31.969,2.88918464],[31.972,25.0],[31.974,15.637],[31.976,26.29702996],[31.981,40.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755727908,[[31.948,31.299],[31.947,118.58],[31.946,15.30922989],[31.943,517.2],[31.937,14.09]],[[31.971,2.88918464],[31.972,25.0],[31.974,15.637],[31.981,40.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755727909,[[31.948,31.299],[31.947,118.58],[31.946,15.30922989],[31.943,517.2],[31.937,14.09]],[[31.971,2.88918464],[31.972,25.0],[31.974,15.637],[31.975,26.29702996],[31.98,35.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755728118,[[31.96,0.07286398],[31.953,15.646],[31.948,31.299],[31.947,118.58],[31.946,15.30922989]],[[31.97,4.92608845],[31.971,2.88918464],[31.972,25.0],[31.975,26.29702996],[31.98,40.22015235]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755728647,[[31.96,0.07286398],[31.956,25.04],[31.953,15.646],[31.948,31.299],[31.947,93.54]],[[31.97,4.92608845],[31.971,2.88918464],[31.972,25.0],[31.975,26.29702996],[31.98,40.22015235]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755728859,[[31.96,0.07286398],[31.956,25.04],[31.953,15.646],[31.948,31.299],[31.945,93.54]],[[31.969,2.88918464],[31.97,4.92608845],[31.975,26.29702996],[31.98,40.22015235],[31.983,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755729065,[[31.96,0.07286398],[31.959,15.643],[31.956,25.04],[31.955,31.291],[31.948,31.299]],[[31.97,4.92608845],[31.975,26.29702996],[31.98,20.9374],[31.981,110.16076518],[31.984,19.28275235]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755729385,[[31.96,0.07286398],[31.959,15.643],[31.956,25.04],[31.955,31.291],[31.948,31.299]],[[31.98,20.9374],[31.981,110.16076518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755729386,[[31.96,0.07286398],[31.959,15.643],[31.956,25.04],[31.955,31.291],[31.948,31.299]],[[31.976,26.29702996],[31.98,40.22015235],[31.981,40.4202],[31.983,69.74056518],[31.989,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755729589,[[31.96,0.07286398],[31.959,15.643],[31.956,25.04],[31.955,31.291],[31.948,31.299]],[[31.976,26.29702996],[31.98,40.22015235],[31.981,40.4202],[31.983,69.74056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755729590,[[31.96,0.07286398],[31.959,15.643],[31.956,25.04],[31.955,31.291],[31.948,31.299]],[[31.976,26.29702996],[31.98,40.22015235],[31.981,40.4202],[31.983,69.74056518],[31.987,62.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755729800,[[31.959,15.643],[31.956,25.04],[31.955,31.291],[31.948,31.299],[31.923,8.97974444]],[[31.972,25.0],[31.975,2.88836022],[31.977,26.29702996],[31.979,4.92792392],[31.98,20.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755730010,[[31.968,0.07234558],[31.959,15.643],[31.956,25.04],[31.955,31.291],[31.945,107.63]],[[31.971,4.92792392],[31.972,25.0],[31.975,2.88836022],[31.977,26.29702996],[31.98,20.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755730221,[[31.968,0.07234558],[31.959,15.643],[31.956,25.04],[31.955,31.291],[31.951,24.53676026]],[[31.971,7.81628414],[31.972,25.0],[31.977,26.29702996],[31.98,20.9374],[31.985,19.28275235]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755730433,[[31.968,0.07234558],[31.959,15.643],[31.956,25.04],[31.955,31.291],[31.951,24.53676026]],[[31.971,2.88836022],[31.972,25.0],[31.976,26.29702996],[31.98,20.9374],[31.982,69.74056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755730643,[[31.968,0.07234558],[31.959,15.643],[31.956,25.04],[31.955,31.291],[31.951,24.53676026]],[[31.97,2.88836022],[31.972,25.0],[31.977,26.29702996],[31.98,20.9374],[31.983,69.74056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755731068,[[31.968,0.07234558],[31.959,15.643],[31.956,25.04],[31.955,31.291],[31.951,24.53676026]],[[31.971,2.88836022],[31.972,25.0],[31.977,26.29702996],[31.98,20.9374],[31.983,69.74056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755731280,[[31.968,0.07234558],[31.959,15.643],[31.956,25.04],[31.955,31.291],[31.951,24.53676026]],[[31.971,2.88836022],[31.977,26.29702996],[31.98,20.9374],[31.983,69.74056518],[31.997,261.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755731489,[[31.968,0.07234558],[31.959,15.643],[31.956,25.04],[31.955,31.291],[31.951,24.53676026]],[[31.971,2.88836022],[31.977,26.29702996],[31.98,20.9374],[31.983,69.74056518],[31.986,45.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755731701,[[31.968,0.07234558],[31.959,15.643],[31.956,25.04],[31.955,31.291],[31.951,24.53676026]],[[31.971,2.88836022],[31.977,26.29702996],[31.98,20.9374],[31.983,69.74056518],[31.986,31.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755731912,[[31.968,0.07234558],[31.959,15.643],[31.956,25.04],[31.955,31.291],[31.951,24.53676026]],[[31.976,2.88836022],[31.977,26.29702996],[31.98,20.9374],[31.983,69.74056518],[31.986,50.54475235]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755732123,[[31.968,0.07234558],[31.959,15.643],[31.956,25.04],[31.955,31.291],[31.951,24.53676026]],[[31.976,2.88836022],[31.977,26.29702996],[31.98,20.9374],[31.984,69.74056518],[31.986,50.54475235]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755732334,[[31.968,0.07234558],[31.959,15.643],[31.956,25.04],[31.955,31.291],[31.951,24.53676026]],[[31.975,4.92565118],[31.976,2.88836022],[31.977,26.29702996],[31.98,20.9374],[31.984,69.74056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755732751,[[31.968,0.07234558],[31.959,15.643],[31.956,25.04],[31.955,31.291],[31.951,24.53676026]],[[31.975,4.92565118],[31.976,2.88836022],[31.977,26.29702996],[31.98,20.9374],[31.981,56.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755732962,[[31.968,0.07234558],[31.959,15.643],[31.956,25.04],[31.955,31.291],[31.951,24.53676026]],[[31.974,2.88836022],[31.975,4.92565118],[31.977,26.29702996],[31.98,20.9374],[31.981,56.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755733171,[[31.968,0.07234558],[31.959,15.643],[31.956,40.91944359],[31.955,31.291],[31.951,24.53676026]],[[31.972,25.0],[31.973,4.92565118],[31.974,2.88836022],[31.977,26.29702996],[31.98,20.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755733383,[[31.968,0.07234558],[31.959,15.643],[31.956,40.91944359],[31.955,31.291],[31.951,24.53676026]],[[31.972,25.0],[31.973,4.92565118],[31.974,2.88836022],[31.976,26.29702996],[31.98,20.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755733595,[[31.968,0.07234558],[31.959,15.643],[31.956,40.91944359],[31.955,31.291],[31.951,24.53676026]],[[31.971,4.92565118],[31.972,25.0],[31.974,2.88836022],[31.976,26.29702996],[31.98,20.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755733804,[[31.968,0.07234558],[31.959,15.643],[31.956,40.91944359],[31.955,31.291],[31.951,24.53676026]],[[31.971,7.8140114],[31.972,25.0],[31.976,26.29702996],[31.98,40.22015235],[31.982,69.74056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755734014,[[31.968,0.07234558],[31.959,15.643],[31.956,40.91944359],[31.955,31.291],[31.951,24.53676026]],[[31.971,2.88836022],[31.972,25.0],[31.976,26.29702996],[31.98,20.9374],[31.982,69.74056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755734431,[[31.968,0.07234558],[31.959,15.643],[31.956,40.91944359],[31.955,31.291],[31.951,24.53676026]],[[31.97,2.88836022],[31.972,25.0],[31.976,26.29702996],[31.98,20.9374],[31.982,69.74056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755734642,[[31.959,15.643],[31.956,40.91944359],[31.955,31.291],[31.951,24.53676026],[31.885,396.0]],[[31.971,2.88836022],[31.972,25.0],[31.976,26.29702996],[31.98,20.9374],[31.982,69.74056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755734852,[[31.959,15.643],[31.956,40.91944359],[31.955,31.291],[31.951,24.53676026],[31.945,93.54]],[[31.971,2.88836022],[31.972,25.0],[31.976,26.29702996],[31.98,20.9374],[31.982,69.74056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755735065,[[31.959,15.643],[31.956,40.91944359],[31.955,31.291],[31.951,24.53676026],[31.945,93.54]],[[31.97,4.92816081],[31.971,2.88836022],[31.972,25.0],[31.975,26.29702996],[31.98,20.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755735277,[[31.966,0.07285678],[31.959,15.643],[31.956,40.91944359],[31.955,31.291],[31.951,24.53676026]],[[31.97,4.92816081],[31.971,2.88836022],[31.972,25.0],[31.974,26.29702996],[31.98,109.96071753]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755735487,[[31.966,0.07285678],[31.959,15.643],[31.956,40.91944359],[31.955,31.291],[31.951,24.53676026]],[[31.97,4.92816081],[31.971,2.88836022],[31.972,25.0],[31.973,26.29702996],[31.98,90.67796518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755735695,[[31.966,0.07285678],[31.965,15.641],[31.961,31.285],[31.956,40.91944359],[31.955,31.291]],[[31.969,2.88836022],[31.97,4.92816081],[31.972,25.0],[31.974,26.29702996],[31.98,90.67796518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755735907,[[31.966,0.07285678],[31.965,15.641],[31.961,31.285],[31.956,40.91944359],[31.955,31.291]],[[31.969,2.88836022],[31.972,25.0],[31.974,26.29702996],[31.98,20.9374],[31.981,110.16076518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755736539,[[31.966,0.07285678],[31.961,31.285],[31.956,40.91944359],[31.955,31.291],[31.936,99.3469]],[[31.972,25.0],[31.974,26.29702996],[31.98,20.9374],[31.981,110.16076518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755736540,[[31.966,0.07285678],[31.961,31.285],[31.956,40.91944359],[31.955,31.291],[31.936,99.3469]],[[31.971,2.88836022],[31.972,25.0],[31.974,26.29702996],[31.98,20.9374],[31.981,110.16076518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755736750,[[31.966,0.07285678],[31.961,31.285],[31.956,40.91944359],[31.955,31.291],[31.936,99.3469]],[[31.97,4.92551797],[31.971,2.88836022],[31.972,25.0],[31.975,26.29702996],[31.98,20.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755736962,[[31.966,0.07285678],[31.961,31.285],[31.956,40.91944359],[31.955,31.291],[31.936,99.3469]],[[31.969,2.88836022],[31.97,4.92551797],[31.972,25.0],[31.974,26.29702996],[31.98,90.67796518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755737274,[[31.948,15.649],[31.947,25.04],[31.946,46.61022989],[31.937,93.54],[31.936,99.3469]],[[31.969,18.52736022],[31.972,31.276],[31.974,26.29702996],[31.98,90.67796518],[31.981,40.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755737484,[[31.948,15.649],[31.947,25.04],[31.946,31.301],[31.937,93.54],[31.936,99.3469]],[[31.968,4.92732682],[31.969,44.82439018],[31.972,31.276],[31.976,69.74056518],[31.979,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755737694,[[31.948,15.649],[31.947,25.04],[31.946,31.301],[31.937,93.54],[31.936,99.3469]],[[31.968,31.22435678],[31.969,18.52736022],[31.972,31.276],[31.975,83.81056518],[31.983,151.45374968]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755737906,[[31.948,15.649],[31.947,25.04],[31.946,31.301],[31.937,93.54],[31.936,99.3469]],[[31.967,2.88836022],[31.968,31.22435678],[31.969,15.639],[31.972,31.276],[31.974,69.74056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755738118,[[31.957,0.07071119],[31.948,15.649],[31.947,25.04],[31.946,31.301],[31.937,93.54]],[[31.967,2.88836022],[31.968,31.22435678],[31.972,31.276],[31.974,69.74056518],[31.975,32.69579887]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755738324,[[31.957,0.07071119],[31.948,15.649],[31.947,25.04],[31.946,31.301],[31.937,93.54]],[[31.966,4.92732682],[31.967,2.88836022],[31.968,26.29702996],[31.972,31.276],[31.974,115.08356518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755738535,[[31.957,0.07071119],[31.948,15.649],[31.947,25.04],[31.946,31.301],[31.937,93.54]],[[31.966,4.92732682],[31.967,2.88836022],[31.968,26.29702996],[31.972,31.276],[31.974,134.36631753]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755738956,[[31.957,0.07071119],[31.948,15.649],[31.947,25.04],[31.946,31.301],[31.937,93.54]],[[31.965,2.88836022],[31.966,4.92732682],[31.968,26.29702996],[31.972,31.276],[31.974,134.36631753]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755739167,[[31.957,0.07071119],[31.948,15.649],[31.947,25.04],[31.946,31.301],[31.937,93.54]],[[31.964,4.92732682],[31.965,2.88836022],[31.968,26.29702996],[31.972,31.276],[31.974,134.36631753]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755739799,[[31.957,0.07071119],[31.948,15.649],[31.947,25.04],[31.946,31.301],[31.937,93.54]],[[31.961,25.0],[31.963,2.88836022],[31.964,4.92732682],[31.968,26.29702996],[31.972,31.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755740009,[[31.957,0.07071119],[31.948,15.649],[31.947,25.04],[31.946,31.301],[31.937,93.54]],[[31.961,25.0],[31.963,2.88836022],[31.968,26.29702996],[31.972,31.276],[31.979,28.1314059]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755740217,[[31.957,0.07071119],[31.948,15.649],[31.947,25.04],[31.946,31.301],[31.937,93.54]],[[31.96,2.88836022],[31.961,25.0],[31.968,26.29702996],[31.972,31.276],[31.974,120.29631753]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755740431,[[31.957,0.07071119],[31.948,15.649],[31.947,25.04],[31.946,31.301],[31.937,93.54]],[[31.96,2.88836022],[31.961,25.0],[31.969,26.29702996],[31.972,31.276],[31.974,50.55575235]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755740638,[[31.957,0.07071119],[31.948,15.649],[31.947,25.04],[31.946,31.301],[31.937,93.54]],[[31.96,2.88836022],[31.961,25.0],[31.969,26.29702996],[31.971,19.9758],[31.972,31.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755740851,[[31.957,0.07071119],[31.948,15.649],[31.947,25.04],[31.946,31.301],[31.937,93.54]],[[31.96,2.88836022],[31.961,25.0],[31.968,41.93702996],[31.971,19.9758],[31.972,31.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755742428,[[31.957,0.07071119],[31.952,15.647],[31.947,25.04],[31.946,31.301],[31.937,93.54]],[[31.96,2.88836022],[31.961,25.0],[31.968,41.93702996],[31.971,19.9758],[31.972,31.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755742741,[[31.957,0.07071119],[31.952,15.647],[31.947,25.04],[31.946,31.301],[31.937,93.54]],[[31.96,2.88836022],[31.968,41.93702996],[31.971,19.9758],[31.972,31.276],[31.974,31.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755742956,[[31.957,0.07071119],[31.952,15.647],[31.948,15.50829778],[31.947,25.04],[31.946,31.301]],[[31.96,2.88836022],[31.967,26.29702996],[31.968,15.64],[31.971,19.9758],[31.972,31.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755743165,[[31.957,0.07071119],[31.952,15.647],[31.948,15.50829778],[31.947,25.04],[31.946,31.301]],[[31.96,2.88836022],[31.961,25.0],[31.967,26.29702996],[31.968,15.64],[31.971,19.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755743372,[[31.957,0.07071119],[31.952,15.647],[31.948,15.50829778],[31.947,25.04],[31.946,31.301]],[[31.961,25.0],[31.966,2.88836022],[31.967,26.29702996],[31.968,15.64],[31.971,19.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755743584,[[31.957,0.07071119],[31.952,15.647],[31.948,15.50829778],[31.947,25.04],[31.946,31.301]],[[31.961,25.0],[31.966,2.88836022],[31.968,41.93702996],[31.971,19.9758],[31.973,19.28275235]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755743793,[[31.957,0.07071119],[31.952,15.647],[31.948,15.50829778],[31.947,25.04],[31.946,31.301]],[[31.96,2.88836022],[31.961,25.0],[31.968,41.93702996],[31.971,19.9758],[31.973,19.28275235]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755744005,[[31.957,0.07071119],[31.952,15.647],[31.948,15.50829778],[31.947,25.04],[31.946,31.301]],[[31.96,2.88836022],[31.961,25.0],[31.968,41.93702996],[31.971,19.9758],[31.972,63.97179887]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755744217,[[31.957,0.07071119],[31.952,15.647],[31.948,15.50829778],[31.947,25.04],[31.946,31.301]],[[31.96,2.88836022],[31.968,41.93702996],[31.971,39.25855235],[31.972,31.276],[31.98,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755744425,[[31.958,40.16541999],[31.957,0.07071119],[31.956,78.227],[31.948,15.50829778],[31.947,25.04]],[[31.968,26.29702996],[31.971,64.25855235],[31.974,69.74056518],[31.981,54.4902],[31.996,62.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755744636,[[31.958,40.16541999],[31.956,103.267],[31.952,62.589],[31.948,14.09],[31.947,93.54]],[[31.971,19.9758],[31.976,26.29702996],[31.981,56.0532],[31.982,69.74056518],[31.985,19.28275235]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755744848,[[31.967,0.07249678],[31.958,40.16541999],[31.956,103.267],[31.952,62.589],[31.948,14.09]],[[31.971,19.9758],[31.979,26.29702996],[31.981,40.4202],[31.985,69.74056518],[31.986,34.77169172]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755745055,[[31.967,0.07249678],[31.965,15.641],[31.962,31.285],[31.958,24.52141999],[31.956,56.331]],[[31.971,19.9758],[31.98,26.29702996],[31.981,40.4202],[31.983,15.632],[31.986,85.22950455]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755745265,[[31.967,0.07249678],[31.965,15.641],[31.962,31.285],[31.958,24.52141999],[31.956,56.331]],[[31.98,26.29702996],[31.981,40.4202],[31.983,15.632],[31.986,85.22950455],[31.993,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755745473,[[31.967,0.07249678],[31.966,25.05],[31.965,15.641],[31.962,31.285],[31.958,24.52141999]],[[31.98,26.29702996],[31.981,40.4202],[31.983,15.632],[31.985,19.9674],[31.986,104.5122569]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755745685,[[31.967,0.07249678],[31.966,25.05],[31.965,15.641],[31.962,31.285],[31.958,24.52141999]],[[31.979,2.59121765],[31.98,31.22429189],[31.981,40.4202],[31.983,15.632],[31.985,19.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755745894,[[31.967,0.07249678],[31.966,25.05],[31.965,15.641],[31.962,31.285],[31.958,24.52141999]],[[31.978,4.92726193],[31.979,2.59121765],[31.98,26.29702996],[31.981,40.4202],[31.983,15.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755746418,[[31.967,0.07249678],[31.966,25.05],[31.965,15.641],[31.962,31.285],[31.958,24.52141999]],[[31.978,4.92726193],[31.979,44.52224761],[31.981,40.4202],[31.982,31.266],[31.987,31.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755746628,[[31.967,0.07249678],[31.966,25.05],[31.965,15.641],[31.962,31.285],[31.958,24.52141999]],[[31.977,2.59121765],[31.978,4.92726193],[31.979,41.93102996],[31.981,40.4202],[31.982,31.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755746947,[[31.967,0.07249678],[31.966,25.05],[31.965,15.641],[31.962,31.285],[31.958,24.52141999]],[[31.976,4.92726193],[31.977,2.59121765],[31.979,41.93102996],[31.981,40.4202],[31.982,31.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755747160,[[31.967,0.07249678],[31.966,25.05],[31.965,15.641],[31.962,31.285],[31.958,24.52141999]],[[31.976,4.92726193],[31.977,28.88824761],[31.979,15.634],[31.981,40.4202],[31.982,31.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755747575,[[31.967,0.07249678],[31.966,25.05],[31.965,15.641],[31.962,31.285],[31.958,24.52141999]],[[31.975,2.59121765],[31.976,31.22429189],[31.979,15.634],[31.981,40.4202],[31.982,31.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755747785,[[31.967,0.07249678],[31.966,25.05],[31.965,15.641],[31.962,31.285],[31.958,24.52141999]],[[31.975,2.59121765],[31.976,31.22429189],[31.979,15.634],[31.981,40.4202],[31.982,101.00656518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755747997,[[31.967,0.07249678],[31.962,56.335],[31.943,610.74],[31.938,78.272],[31.904,24.56749845]],[[31.971,25.0],[31.974,4.92726193],[31.975,2.59121765],[31.976,26.29702996],[31.979,15.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755748207,[[31.962,31.285],[31.957,25.05],[31.943,610.74],[31.938,78.272],[31.904,24.56749845]],[[31.971,25.0],[31.975,50.92301652],[31.976,26.29702996]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755748208,[[31.962,31.285],[31.957,25.05],[31.943,610.74],[31.938,78.272],[31.904,24.56749845]],[[31.971,25.0],[31.975,50.92301652],[31.976,26.29702996],[31.981,59.70295235],[31.987,56.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755748521,[[31.962,46.927],[31.957,25.05],[31.943,610.74],[31.938,78.272],[31.926,24.52141999]],[[31.97,7.52561251],[31.971,25.0],[31.975,74.62882883],[31.98,19.28275235],[31.981,40.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755748733,[[31.962,46.927],[31.957,25.05],[31.944,14.09],[31.943,610.74],[31.938,78.272]],[[31.97,7.52561251],[31.971,25.0],[31.974,26.29702996],[31.975,48.33179887],[31.98,89.02331753]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755748941,[[31.962,46.927],[31.957,25.05],[31.944,14.09],[31.943,610.74],[31.938,78.272]],[[31.969,7.52561251],[31.971,25.0],[31.974,26.29702996],[31.975,48.33179887],[31.98,89.02331753]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755749152,[[31.962,46.927],[31.961,25.05],[31.958,16.00137082],[31.944,14.09],[31.943,610.74]],[[31.969,2.59121765],[31.971,25.0],[31.974,26.29702996],[31.975,15.636],[31.98,19.28275235]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755749366,[[31.966,0.07364878],[31.962,46.927],[31.961,25.05],[31.958,16.00137082],[31.944,14.09]],[[31.968,2.59121765],[31.971,25.0],[31.974,26.29702996],[31.975,15.636],[31.981,129.44351753]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755749574,[[31.966,0.07364878],[31.962,46.927],[31.958,16.00137082],[31.956,56.341],[31.944,14.09]],[[31.968,2.59121765],[31.971,25.0],[31.973,26.29702996],[31.975,15.636],[31.979,69.74056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755749887,[[31.962,15.642],[31.958,16.00137082],[31.956,56.341],[31.944,14.09],[31.926,24.52141999]],[[31.967,4.93348076],[31.97,2.59121765],[31.971,25.0],[31.973,26.29702996],[31.975,15.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755750098,[[31.962,15.71388479],[31.961,31.286],[31.958,16.00137082],[31.956,56.341],[31.939,92.358]],[[31.969,4.93348076],[31.97,2.59121765],[31.971,25.0],[31.973,32.69579887],[31.975,41.93302996]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755750308,[[31.962,15.71388479],[31.961,31.286],[31.958,16.00137082],[31.956,56.341],[31.939,92.358]],[[31.966,2.59121765],[31.969,4.93348076],[31.971,25.0],[31.974,26.29702996],[31.975,15.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755750728,[[31.962,15.71388479],[31.961,31.286],[31.958,16.00137082],[31.956,56.341],[31.939,92.358]],[[31.968,2.59121765],[31.971,25.0],[31.975,41.93302996],[31.981,129.44351753],[31.985,48.09542354]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755750938,[[31.962,15.71388479],[31.961,31.286],[31.958,16.00137082],[31.956,56.341],[31.939,92.358]],[[31.968,2.59121765],[31.971,25.0],[31.974,26.29702996],[31.975,15.636],[31.98,69.74056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755751150,[[31.962,15.71388479],[31.961,31.286],[31.958,16.00137082],[31.956,56.341],[31.939,92.358]],[[31.97,2.59121765],[31.971,25.0],[31.974,26.29702996],[31.975,15.636],[31.98,69.74056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755751357,[[31.962,15.71388479],[31.961,31.286],[31.958,16.00137082],[31.956,56.341],[31.939,92.358]],[[31.969,4.93313225],[31.97,2.59121765],[31.971,25.0],[31.974,26.29702996],[31.975,15.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755751568,[[31.962,15.71388479],[31.961,31.286],[31.958,16.00137082],[31.956,56.341],[31.939,92.358]],[[31.969,4.93313225],[31.97,2.59121765],[31.971,25.0],[31.973,26.29702996],[31.975,15.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755751885,[[31.962,15.71388479],[31.961,31.286],[31.958,16.00137082],[31.956,56.341],[31.939,92.358]],[[31.969,4.93313225],[31.97,2.59121765],[31.971,25.0],[31.973,26.29702996],[31.979,69.74056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755752097,[[31.962,15.71388479],[31.961,56.336],[31.958,16.00137082],[31.956,31.291],[31.944,14.09]],[[31.968,2.59121765],[31.969,4.93313225],[31.971,25.0],[31.973,26.29702996],[31.98,69.74056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755752311,[[31.962,15.71388479],[31.961,56.336],[31.958,16.00137082],[31.956,31.291],[31.944,14.09]],[[31.968,2.59121765],[31.969,4.93313225],[31.971,25.0],[31.973,26.29702996],[31.978,15.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755752513,[[31.962,15.71388479],[31.961,56.336],[31.958,16.00137082],[31.956,31.291],[31.944,14.09]],[[31.968,2.59121765],[31.973,26.29702996],[31.978,15.635],[31.982,50.54875235],[31.984,28.12802354]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755752725,[[31.962,15.71388479],[31.961,56.336],[31.958,16.00137082],[31.956,31.291],[31.944,14.09]],[[31.968,2.59121765],[31.973,26.29702996],[31.978,15.635],[31.979,69.74056518],[31.982,31.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755752936,[[31.962,15.71388479],[31.961,56.336],[31.958,16.00137082],[31.956,31.291],[31.944,14.09]],[[31.972,2.59121765],[31.973,26.29702996],[31.978,15.635],[31.979,69.74056518],[31.982,31.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755753146,[[31.962,15.71388479],[31.961,56.336],[31.958,16.00137082],[31.956,31.291],[31.944,14.09]],[[31.971,4.93632195],[31.972,2.59121765],[31.973,26.29702996],[31.978,15.635],[31.979,69.74056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755753361,[[31.962,15.71388479],[31.961,56.336],[31.958,16.00137082],[31.956,31.291],[31.944,14.09]],[[31.971,29.93632195],[31.972,2.59121765],[31.973,26.29702996],[31.978,15.635],[31.98,69.74056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755753570,[[31.962,15.71388479],[31.961,56.336],[31.958,16.00137082],[31.956,31.291],[31.944,14.09]],[[31.97,4.93632195],[31.971,25.0],[31.972,2.59121765],[31.973,26.29702996],[31.978,15.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755753890,[[31.962,15.71388479],[31.961,56.336],[31.958,16.00137082],[31.956,31.291],[31.944,14.09]],[[31.969,2.59121765],[31.97,4.93632195],[31.971,25.0],[31.973,26.29702996],[31.978,15.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755754102,[[31.962,15.71388479],[31.961,56.336],[31.958,16.00137082],[31.956,31.291],[31.944,14.09]],[[31.968,4.93632195],[31.969,2.59121765],[31.971,25.0],[31.973,26.29702996],[31.978,15.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755754416,[[31.962,15.71388479],[31.961,56.336],[31.958,16.00137082],[31.956,31.291],[31.949,228.12567839]],[[31.968,4.93632195],[31.969,2.59121765],[31.971,25.0],[31.973,26.29702996],[31.995,272.963819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755754629,[[31.962,15.71388479],[31.961,56.336],[31.958,16.00137082],[31.956,31.291],[31.949,228.12567839]],[[31.969,2.59121765],[31.971,25.0],[31.974,26.29702996],[31.98,69.74056518],[31.981,40.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755754835,[[31.962,15.71388479],[31.961,56.336],[31.958,16.00137082],[31.956,31.291],[31.949,228.12567839]],[[31.967,2.59121765],[31.971,25.0],[31.974,26.29702996],[31.98,69.74056518],[31.981,59.70295235]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755755045,[[31.962,15.71388479],[31.961,56.336],[31.958,16.00137082],[31.956,31.291],[31.949,228.12567839]],[[31.967,2.59121765],[31.972,25.0],[31.974,26.29702996],[31.98,69.74056518],[31.981,59.70295235]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755755258,[[31.962,15.71388479],[31.961,56.336],[31.958,16.00137082],[31.956,31.291],[31.949,228.12567839]],[[31.97,2.59121765],[31.972,25.0],[31.974,26.29702996],[31.98,69.74056518],[31.981,59.70295235]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755755470,[[31.962,15.71388479],[31.961,56.336],[31.958,16.00137082],[31.956,31.291],[31.949,228.12567839]],[[31.969,4.94092159],[31.97,2.59121765],[31.972,25.0],[31.973,26.29702996],[31.98,69.74056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755755781,[[31.965,25.05],[31.962,78.28488479],[31.961,31.286],[31.958,16.00137082],[31.957,93.54]],[[31.971,2.59121765],[31.973,26.29702996],[31.98,69.74056518],[31.995,37.12417942],[31.997,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755755993,[[31.964,93.54],[31.963,517.2],[31.962,78.28488479],[31.961,31.286],[31.958,16.00137082]],[[31.971,2.59121765],[31.978,26.29702996],[31.984,69.74056518],[31.992,104.55574968],[31.995,47.41077589]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755756202,[[31.968,93.835],[31.967,93.54],[31.966,78.202],[31.965,14.08],[31.963,517.2]],[[31.984,26.29702996],[31.99,69.74056518],[31.994,20.9768],[31.996,68.03807589],[31.998,119.80974991]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755756411,[[31.968,118.34875705],[31.967,93.54],[31.966,78.202],[31.964,14.08],[31.963,517.2]],[[31.984,26.29702996],[31.99,69.74056518],[31.991,25.0],[31.994,20.9768],[31.996,87.45037589]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755756619,[[31.968,118.34875705],[31.967,93.54],[31.966,78.202],[31.964,14.08],[31.963,517.2]],[[31.983,2.59414137],[31.989,26.29702996],[31.991,25.0],[31.994,20.9768],[31.996,129.06291753]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755756838,[[31.968,118.34875705],[31.967,93.54],[31.966,78.202],[31.964,14.08],[31.963,517.2]],[[31.983,2.59414137],[31.989,26.29702996],[31.996,108.43561753],[32.001,25.0],[32.005,31.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755757044,[[31.968,118.34875705],[31.967,171.74],[31.966,78.202],[31.964,14.08],[31.963,517.2]],[[31.988,2.59414137],[31.994,26.29702996],[31.996,19.4123],[32.0,69.74056518],[32.001,44.28275235]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755757254,[[31.969,610.74],[31.968,132.42875705],[31.967,78.2],[31.966,78.202],[31.951,165.45774444]],[[31.988,2.59414137],[31.995,19.4123],[31.996,26.29702996],[32.001,25.0],[32.002,69.74056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755757463,[[31.969,610.74],[31.968,55.79175705],[31.967,78.2],[31.966,78.202],[31.953,30.07644444]],[[31.993,2.59414137],[31.995,19.4123],[31.997,26.29702996],[32.001,25.0],[32.004,69.74056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755757676,[[31.969,610.74],[31.968,206.06175705],[31.967,78.2],[31.966,78.202],[31.953,30.07644444]],[[31.993,2.59414137],[31.995,19.4123],[31.998,26.29702996],[32.001,25.0],[32.004,69.74056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755757886,[[31.969,610.74],[31.968,55.79175705],[31.967,78.2],[31.966,78.202],[31.953,30.07644444]],[[31.994,2.59414137],[31.995,19.4123],[31.998,26.29702996],[32.001,25.0],[32.004,69.74056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755758095,[[31.969,610.74],[31.968,55.79175705],[31.967,78.2],[31.966,78.202],[31.954,8.97974444]],[[31.994,2.59414137],[31.995,19.4123],[31.998,26.29702996],[32.001,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755758096,[[31.969,610.74],[31.968,55.79175705],[31.967,78.2],[31.966,78.202],[31.954,8.97974444]],[[31.994,2.59414137],[31.995,19.4123],[31.998,26.29702996],[32.001,25.0],[32.005,69.74056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755758306,[[31.969,610.74],[31.968,55.79175705],[31.967,78.2],[31.966,78.202],[31.953,30.07644444]],[[31.994,2.59414137],[31.995,19.4123],[31.998,26.29702996],[32.001,25.0],[32.004,69.74056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755758517,[[31.969,610.74],[31.968,55.79175705],[31.967,78.2],[31.966,78.202],[31.953,30.07644444]],[[31.994,2.59414137],[31.995,19.4123],[31.997,26.29702996],[32.001,25.0],[32.004,69.74056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755758730,[[31.969,610.74],[31.968,55.79175705],[31.967,78.2],[31.966,78.202],[31.953,21.0967]],[[31.994,2.59414137],[31.995,19.4123],[31.997,26.29702996],[32.003,69.74056518],[32.011,20.4925]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755758933,[[31.968,55.79175705],[31.967,93.54],[31.966,78.202],[31.963,517.2],[31.955,78.23]],[[31.994,2.59414137],[31.995,19.4123],[31.996,15.626],[31.997,26.29702996],[32.0,69.74056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755759143,[[31.968,55.79175705],[31.967,93.54],[31.966,78.202],[31.963,517.2],[31.959,14.08]],[[31.991,25.0],[31.994,28.89117133],[31.995,19.4123],[31.996,15.626],[32.0,69.74056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755759456,[[31.968,55.79175705],[31.967,93.54],[31.966,78.202],[31.963,517.2],[31.959,14.08]],[[31.994,28.89117133],[31.995,19.4123],[31.996,15.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755759457,[[31.968,55.79175705],[31.967,93.54],[31.966,78.202],[31.963,517.2],[31.959,14.08]],[[31.993,26.29702996],[31.994,2.59414137],[31.995,19.4123],[31.996,15.626],[31.999,69.74056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755759668,[[31.968,55.79175705],[31.967,93.54],[31.966,78.202],[31.963,517.2],[31.959,14.08]],[[31.99,2.59414137],[31.993,26.29702996],[31.995,19.4123],[31.996,15.626],[31.999,89.02331753]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755759986,[[31.968,55.79175705],[31.967,93.54],[31.966,78.202],[31.963,517.2],[31.959,14.08]],[[31.99,2.59414137],[31.992,26.29702996],[31.995,19.4123],[31.996,15.626],[31.998,69.74056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755760196,[[31.968,55.79175705],[31.967,93.54],[31.966,78.202],[31.963,517.2],[31.959,14.08]],[[31.991,25.0],[31.992,28.89117133],[31.995,19.4123],[31.996,15.626],[31.998,100.99156518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755760406,[[31.968,55.79175705],[31.967,93.54],[31.966,78.202],[31.963,517.2],[31.959,14.08]],[[31.991,51.29702996],[31.992,2.59414137],[31.995,19.4123],[31.996,15.626],[31.997,69.74056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755760615,[[31.968,71.66526895],[31.967,93.54],[31.966,78.202],[31.963,517.2],[31.959,14.08]],[[31.99,2.59414137],[31.991,51.29702996],[31.995,19.4123],[31.996,15.626],[31.998,100.99156518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755760823,[[31.968,71.66526895],[31.967,93.54],[31.966,78.202],[31.963,517.2],[31.959,14.08]],[[31.99,2.59414137],[31.991,51.29702996],[31.995,19.4123],[31.996,15.626],[31.997,69.74056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755761038,[[31.968,71.66526895],[31.967,93.54],[31.966,78.202],[31.963,517.2],[31.959,14.08]],[[31.99,2.59414137],[31.991,25.0],[31.995,19.4123],[31.996,41.92302996],[32.002,69.74056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755761249,[[31.968,71.66526895],[31.967,93.54],[31.966,78.202],[31.963,517.2],[31.959,14.08]],[[31.99,2.59414137],[31.991,25.0],[31.995,45.70932996],[31.996,15.626],[32.001,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755761563,[[31.968,71.66526895],[31.967,93.54],[31.966,78.202],[31.963,517.2],[31.959,14.08]],[[31.99,2.59414137],[31.995,45.70932996],[31.996,15.626],[32.001,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755761564,[[31.968,71.66526895],[31.967,93.54],[31.966,78.202],[31.963,517.2],[31.959,14.08]],[[31.99,2.59414137],[31.995,45.70932996],[31.996,15.626],[32.0,19.28275235],[32.001,83.80056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755761774,[[31.968,71.66526895],[31.967,93.54],[31.966,78.202],[31.963,517.2],[31.959,14.08]],[[31.99,2.59414137],[31.991,25.0],[31.994,20.8537],[31.995,45.70932996],[31.996,15.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755761984,[[31.968,71.66526895],[31.967,93.54],[31.966,78.202],[31.963,517.2],[31.959,14.08]],[[31.991,25.0],[31.994,23.44784137],[31.995,45.70932996],[31.996,15.626],[31.997,19.28275235]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755762407,[[31.968,71.66526895],[31.967,93.54],[31.966,78.202],[31.963,517.2],[31.959,14.08]],[[31.99,2.59414137],[31.991,25.0],[31.994,20.8537],[31.995,45.70932996],[31.996,15.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755763145,[[31.968,71.66526895],[31.967,93.54],[31.966,78.202],[31.963,517.2],[31.959,14.08]],[[31.99,2.59414137],[31.991,25.0],[31.994,20.8537],[31.995,19.4123],[31.996,41.92302996]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755763352,[[31.968,71.66526895],[31.967,93.54],[31.966,78.202],[31.963,517.2],[31.959,14.08]],[[31.99,2.59414137],[31.991,25.0],[31.994,20.8537],[31.995,45.70932996],[31.996,15.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755764400,[[31.968,71.66526895],[31.967,93.54],[31.966,78.202],[31.963,517.2],[31.959,14.08]],[[31.99,2.59414137],[31.991,25.0],[31.994,20.8537],[31.995,19.4123],[31.996,41.92302996]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755764610,[[31.968,71.66526895],[31.967,93.54],[31.966,78.202],[31.963,517.2],[31.959,14.08]],[[31.99,2.59414137],[31.991,25.0],[31.994,20.8537],[31.995,45.70932996],[31.996,15.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755765031,[[31.968,71.66526895],[31.967,93.54],[31.966,78.202],[31.963,517.2],[31.959,14.08]],[[31.99,2.59414137],[31.991,25.0],[31.994,20.8537],[31.995,19.4123],[31.996,41.92302996]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755765241,[[31.968,71.66526895],[31.967,93.54],[31.966,78.202],[31.963,517.2],[31.959,14.08]],[[31.99,23.76774137],[31.991,25.0],[31.994,20.8537],[31.996,41.92302996],[32.039,31.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755765452,[[31.968,71.66526895],[31.967,93.54],[31.966,78.202],[31.963,517.2],[31.959,14.08]],[[31.99,23.76774137],[31.991,25.0],[31.994,20.8537],[31.996,15.626],[31.997,26.29702996]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755765665,[[31.968,71.66526895],[31.967,93.54],[31.966,78.202],[31.963,517.2],[31.959,14.08]],[[31.989,2.59414137],[31.99,21.1736],[31.991,25.0],[31.994,20.8537],[31.996,41.92302996]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755766611,[[31.968,71.66526895],[31.967,93.54],[31.966,78.202],[31.963,517.2],[31.959,14.08]],[[31.989,2.59414137],[31.99,21.1736],[31.994,20.8537],[31.996,15.626],[31.997,26.29702996]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755766820,[[31.968,71.66526895],[31.967,93.54],[31.966,78.202],[31.963,517.2],[31.959,14.08]],[[31.989,2.59414137],[31.99,21.1736],[31.991,25.0],[31.994,20.8537],[31.996,15.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755767450,[[31.968,71.66526895],[31.967,93.54],[31.963,517.2],[31.956,14.08],[31.952,78.236]],[[31.989,2.59414137],[31.99,21.1736],[31.991,40.628],[31.994,20.8537],[31.997,40.35702996]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755768293,[[31.968,71.66526895],[31.957,93.54],[31.956,14.08],[31.953,538.2967],[31.952,78.236]],[[31.989,2.59414137],[31.99,21.1736],[31.991,40.628],[31.994,20.8537],[31.997,40.35702996]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755768506,[[31.968,47.1515119],[31.967,15.64],[31.957,93.54],[31.953,538.2967],[31.952,78.236]],[[31.987,15.63],[31.989,2.59414137],[31.99,52.4316],[31.993,14.07],[31.994,20.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755768717,[[31.968,15.8735119],[31.967,15.64],[31.962,31.285],[31.953,21.0967],[31.952,78.236]],[[31.987,48.31557185],[31.988,14.07],[31.989,49.48314137],[31.99,52.4316],[31.992,26.29702996]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755768926,[[31.953,21.0967]],[[31.987,48.31557185],[31.988,14.07],[31.989,49.48314137],[31.99,52.4316],[31.992,26.29702996]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755768927,[[31.953,21.0967],[31.942,62.609],[31.935,14.09],[31.934,78.28],[31.929,19.9404]],[[31.986,14.07],[31.987,74.61260181],[31.988,18.83626097],[31.989,49.48314137],[31.99,52.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755769138,[[31.955,31.292],[31.953,21.0967],[31.942,62.609],[31.935,14.09],[31.934,78.28]],[[31.978,93.81],[31.981,25.0],[31.984,26.29702996],[31.985,19.7639],[31.986,16.66414137]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755769348,[[31.955,31.292],[31.953,21.0967],[31.943,517.2],[31.942,62.609],[31.939,93.54]],[[31.971,25.0],[31.977,19.7639],[31.978,93.81],[31.98,14.07],[31.984,26.29702996]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755769664,[[31.955,31.292],[31.95,31.297],[31.943,517.2],[31.942,62.609],[31.939,93.54]],[[31.967,15.64],[31.97,31.278],[31.971,25.0],[31.977,57.79694137],[31.978,46.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755769873,[[31.955,31.292],[31.95,31.297],[31.943,517.2],[31.942,62.609],[31.94,21.1676]],[[31.967,15.64],[31.97,51.0952],[31.971,25.0],[31.977,36.42804137],[31.978,46.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755770084,[[31.944,15.651],[31.942,62.609],[31.94,21.1676],[31.929,78.292],[31.921,105.18333529]],[[31.967,15.64],[31.968,46.92],[31.97,19.8172],[31.977,19.7639],[31.978,46.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755770399,[[31.944,15.651],[31.942,62.609],[31.94,21.1676],[31.929,78.292],[31.927,14.09]],[[31.967,15.64],[31.968,46.92],[31.977,19.7639],[31.978,46.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755770400,[[31.944,15.651],[31.942,62.609],[31.94,21.1676],[31.929,78.292],[31.927,14.09]],[[31.967,55.2211],[31.968,46.92],[31.969,14.08],[31.976,26.29702996],[31.977,18.84589706]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755770610,[[31.944,15.651],[31.942,62.609],[31.94,21.1676],[31.933,517.2],[31.929,171.832]],[[31.966,2.59341667],[31.967,55.2211],[31.968,46.92],[31.975,40.36702996],[31.981,69.74056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755770821,[[31.944,15.651],[31.942,62.609],[31.94,21.1676],[31.933,517.2],[31.929,171.832]],[[31.96,15.643],[31.966,2.59341667],[31.967,86.5021],[31.968,46.92],[31.975,40.36702996]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755771133,[[31.944,31.47453856],[31.942,62.609],[31.93,517.2],[31.929,171.832],[31.924,15.38416955]],[[31.96,15.643],[31.965,20.5811],[31.966,2.59341667],[31.967,86.5021],[31.968,46.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755771343,[[31.944,15.651],[31.942,62.609],[31.93,517.2],[31.929,171.832],[31.924,15.38416955]],[[31.96,15.643],[31.965,20.5811],[31.967,86.5021],[31.968,46.92],[31.972,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755771761,[[31.944,15.651],[31.942,62.609],[31.932,517.2],[31.931,21.1676],[31.929,171.832]],[[31.96,15.643],[31.965,20.5811],[31.967,86.5021],[31.968,46.92],[31.972,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755771971,[[31.944,15.651],[31.942,62.609],[31.932,517.2],[31.931,21.1676],[31.929,171.832]],[[31.96,15.643],[31.965,20.5811],[31.967,86.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755771972,[[31.944,15.651],[31.942,78.43712701],[31.932,517.2],[31.931,21.1676],[31.929,171.832]],[[31.959,2.59351979],[31.96,15.643],[31.962,31.286],[31.965,20.5811],[31.967,100.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755772182,[[31.944,15.651],[31.942,78.43712701],[31.932,517.2],[31.931,21.1676],[31.929,171.832]],[[31.959,2.59351979],[31.96,15.643],[31.962,31.286],[31.964,20.7489],[31.965,20.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755772707,[[31.954,0.07132319],[31.944,15.651],[31.942,78.43712701],[31.932,517.2],[31.931,21.1676]],[[31.959,2.59351979],[31.96,15.643],[31.962,31.286],[31.964,20.7489],[31.965,20.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755772917,[[31.954,0.07132319],[31.944,15.651],[31.942,78.43712701],[31.932,517.2],[31.931,21.1676]],[[31.959,2.59351979],[31.96,15.643],[31.961,19.5087],[31.962,31.286],[31.964,20.7489]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755774499,[[31.954,0.07132319],[31.944,15.651],[31.942,78.43712701],[31.932,517.2],[31.931,21.1676]],[[31.959,2.59351979],[31.96,15.643],[31.961,44.5087],[31.962,31.286],[31.964,20.7489]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755774708,[[31.942,15.82812701],[31.934,15.656],[31.931,52.4826],[31.926,14.1],[31.922,517.2]],[[31.958,46.935],[31.959,2.59351979],[31.96,15.643],[31.961,40.1889],[31.972,118.55702996]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755774916,[[31.934,15.656],[31.931,52.4826],[31.922,517.2],[31.92,14.1],[31.911,244.97974444]],[[31.958,46.935],[31.959,2.59351979],[31.96,29.723],[31.961,40.1889],[31.969,26.29702996]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755775339,[[31.947,0.07086959],[31.934,15.656],[31.931,52.4826],[31.922,517.2],[31.92,14.1]],[[31.957,2.59351979],[31.958,46.935],[31.96,29.723],[31.961,40.1889],[31.969,26.29702996]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755775654,[[31.947,0.07086959],[31.934,31.27162471],[31.931,52.4826],[31.926,24.55211974],[31.922,517.2]],[[31.954,15.646],[31.957,2.59351979],[31.958,46.935],[31.961,40.1889],[31.964,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755775862,[[31.947,0.07086959],[31.934,31.27162471],[31.931,52.4826],[31.926,24.55211974],[31.922,517.2]],[[31.954,15.646],[31.956,20.6802],[31.957,22.01171979],[31.958,46.935],[31.961,19.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755776389,[[31.947,0.07086959],[31.934,31.27162471],[31.931,52.4826],[31.926,24.55211974],[31.922,517.2]],[[31.953,2.59351979],[31.954,15.646],[31.956,20.6802],[31.957,19.4182],[31.958,46.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755776599,[[31.947,0.07086959],[31.934,31.27162471],[31.931,52.4826],[31.926,24.55211974],[31.922,517.2]],[[31.953,23.37371979],[31.954,15.646],[31.956,20.6802],[31.957,19.4182],[31.958,46.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755776914,[[31.947,0.07086959],[31.934,31.27162471],[31.931,52.4826],[31.926,24.55211974],[31.922,517.2]],[[31.953,20.7802],[31.954,15.646],[31.956,20.6802],[31.957,19.4182],[31.958,46.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755777229,[[31.947,0.07086959],[31.934,31.27162471],[31.932,517.2],[31.931,31.315],[31.926,24.55211974]],[[31.953,20.7802],[31.954,15.646],[31.956,20.6802],[31.957,19.4182],[31.958,46.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755777440,[[31.947,0.07086959],[31.945,15.65],[31.938,31.309],[31.934,15.61562471],[31.933,531.29]],[[31.953,20.7802],[31.956,20.6802],[31.957,19.4182],[31.961,40.643],[31.972,78.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755777650,[[31.947,0.07086959],[31.945,15.65],[31.938,31.309],[31.935,14.09],[31.934,15.61562471]],[[31.956,20.6802],[31.961,40.643],[31.972,78.19],[31.978,14.07],[31.982,26.29702996]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755777858,[[31.947,0.07086959],[31.945,15.65],[31.938,31.309],[31.935,14.09],[31.934,15.61562471]],[[31.956,20.6802],[31.961,25.0],[31.966,15.641],[31.972,78.19],[31.981,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755778068,[[31.947,0.07086959],[31.945,46.951],[31.938,31.309],[31.935,14.09],[31.934,15.61562471]],[[31.956,20.6802],[31.961,25.0],[31.966,15.641],[31.972,78.19],[31.982,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755778278,[[31.949,15.648],[31.947,0.07086959],[31.945,15.65],[31.938,31.309],[31.935,14.09]],[[31.956,20.6802],[31.96,20.7802],[31.961,25.0],[31.965,19.5012],[31.966,15.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755778488,[[31.949,40.18476026],[31.947,0.07086959],[31.945,15.65],[31.938,31.309],[31.934,29.70562471]],[[31.956,20.6802],[31.96,20.7802],[31.961,25.0],[31.965,19.5012],[31.966,15.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755779120,[[31.949,40.18476026],[31.947,0.07086959],[31.945,15.65],[31.938,31.309],[31.934,29.70562471]],[[31.96,0.0004],[31.965,19.5012],[31.966,15.641],[31.986,78.157],[31.988,69.74056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755779332,[[31.949,40.18476026],[31.947,109.548],[31.934,29.70562471],[31.93,517.2],[31.923,0.54]],[[31.971,25.0],[31.982,14.07],[31.983,15.632],[31.985,119.83702996],[31.991,69.74056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755779651,[[31.961,0.07345438],[31.949,40.18476026],[31.947,109.548],[31.945,140.856],[31.94,517.2]],[[31.971,25.0],[31.981,19.5012],[31.982,14.07],[31.985,15.631],[31.986,26.29702996]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755779855,[[31.964,46.924],[31.961,0.07345438],[31.959,46.931],[31.949,24.53676026],[31.947,46.949]],[[31.971,25.0],[31.981,19.5012],[31.985,29.701],[31.99,26.29702996],[31.996,94.74056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755780067,[[31.964,46.924],[31.961,0.07345438],[31.959,46.931],[31.949,24.53676026],[31.947,46.949]],[[31.971,25.0],[31.981,35.1342],[31.984,31.264],[31.986,14.07],[31.988,46.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755780906,[[31.964,46.924],[31.961,0.07345438],[31.959,46.931],[31.949,24.53676026],[31.947,46.949]],[[31.971,25.0],[31.981,35.1342],[31.984,31.264],[31.986,14.07],[31.988,73.18702996]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755781118,[[31.964,46.924],[31.961,0.07345438],[31.959,46.931],[31.949,24.53676026],[31.947,46.949]],[[31.971,25.0],[31.981,35.1342],[31.984,31.264],[31.986,14.07],[31.988,46.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755781328,[[31.964,46.924],[31.961,0.07345438],[31.959,46.931],[31.949,24.53676026],[31.947,46.949]],[[31.971,25.0],[31.981,19.5012],[31.984,31.264],[31.986,14.07],[31.988,46.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755781541,[[31.964,46.924],[31.961,0.07345438],[31.959,46.931],[31.947,46.949],[31.927,8.97974444]],[[31.978,15.635],[31.98,31.268],[31.981,19.5012],[31.984,31.264],[31.986,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755781855,[[31.964,15.641],[31.961,0.07345438],[31.959,46.931],[31.957,46.935],[31.947,46.949]],[[31.978,48.33079887],[31.98,31.268],[31.981,19.5012],[31.986,14.07],[31.995,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755782062,[[31.964,15.641],[31.961,0.07345438],[31.959,46.931],[31.957,46.935],[31.947,46.949]],[[31.971,25.0],[31.977,2.59541317],[31.978,48.33079887],[31.98,31.268],[31.981,19.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755782482,[[31.964,15.641],[31.961,0.07345438],[31.959,46.931],[31.957,46.935],[31.947,46.949]],[[31.971,25.0],[31.978,48.33079887],[31.98,31.268],[31.981,19.5012],[32.011,210.593819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755782692,[[31.964,15.641],[31.961,0.07345438],[31.959,46.931],[31.957,46.935],[31.947,46.949]],[[31.971,25.0],[31.978,48.33079887],[31.98,31.268],[31.981,19.5012],[31.988,73.18702996]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755783117,[[31.964,15.641],[31.961,0.07345438],[31.959,46.931],[31.957,46.935],[31.947,46.949]],[[31.971,25.0],[31.978,15.635],[31.98,31.268],[31.981,19.5012],[31.987,42.22526569]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755783324,[[31.964,15.641],[31.963,31.283],[31.961,0.07345438],[31.959,46.931],[31.947,46.949]],[[31.978,15.635],[31.98,31.268],[31.981,19.5012],[31.987,42.22526569]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755783639,[[31.964,15.641],[31.963,31.283],[31.961,0.07345438],[31.959,46.931],[31.947,46.949]],[[31.971,25.0],[31.978,15.635],[31.98,31.268],[31.981,19.5012],[31.987,15.92823573]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755783850,[[31.964,15.641],[31.963,31.283],[31.961,0.07345438],[31.959,46.931],[31.947,46.949]],[[31.971,25.0],[31.976,32.68557185],[31.977,2.59550388],[31.978,15.635],[31.98,31.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755784271,[[31.964,15.641],[31.963,31.283],[31.961,0.07345438],[31.959,46.931],[31.947,46.949]],[[31.971,25.0],[31.976,32.68557185],[31.978,15.635],[31.98,31.268],[31.993,69.74056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755784590,[[31.964,15.641],[31.963,31.283],[31.961,0.07345438],[31.959,46.931],[31.947,46.949]],[[31.978,15.635],[31.979,19.3102],[31.98,31.268],[31.993,69.74056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755784799,[[31.964,15.641],[31.963,31.283],[31.961,0.07345438],[31.959,46.931],[31.947,46.949]],[[31.979,19.3102],[31.98,31.268],[31.982,31.266],[31.993,69.74056518],[32.001,104.55574968]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755785008,[[31.964,15.641],[31.963,31.283],[31.959,46.931],[31.947,46.949],[31.923,26.87033529]],[[31.979,19.3102],[31.98,31.268],[31.982,31.266],[31.994,90.16796518],[32.002,104.55574968]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755785219,[[31.969,0.07050959],[31.964,31.59992754],[31.963,31.283],[31.959,46.931],[31.947,46.949]],[[31.978,2.59546313],[31.979,19.3102],[31.98,31.268],[31.981,44.5012],[31.982,31.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755785429,[[31.969,15.70950959],[31.968,24.52141999],[31.963,31.283],[31.959,46.931],[31.947,46.949]],[[31.978,2.59546313],[31.979,19.3102],[31.981,44.5012],[31.982,31.266],[31.984,31.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755785952,[[31.969,15.70950959],[31.968,24.52141999],[31.963,31.283],[31.959,46.931],[31.947,46.949]],[[31.978,2.59546313],[31.981,44.5012],[31.982,31.266],[31.984,31.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755802252,[[31.963,15.71363358],[31.961,31.286],[31.955,46.937],[31.948,246.95024607],[31.929,8.97974444]],[[31.974,15.637],[31.975,46.91],[31.983,62.53],[31.985,14.07],[31.986,52.25655122]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755822325,[[31.969,187.66664283],[31.968,31.279],[31.965,62.564],[31.961,26.87033529],[31.96,93.54]],[[32.009,25.0],[32.014,15.617],[32.02,31.229],[32.022,14.05],[32.031,78.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755837248,[[32.02,15.614],[32.017,31.30324478],[31.996,78.129],[31.989,14.07],[31.988,62.519]],[[32.027,21.0188],[32.029,45.7309],[32.035,14.05],[32.036,19.8752],[32.038,15.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755859019,[[32.027,0.00072559],[32.022,15.613],[32.017,31.23],[32.01,46.856],[32.0,31.247]],[[32.034,19.4376],[32.035,20.6506],[32.036,31.213],[32.038,25.0],[32.04,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755900019,[[32.044,31.204],[32.04,46.812],[32.026,14.05],[32.017,102.53527909],[32.014,26.95320926]],[[32.057,57.59381572],[32.061,19.3884],[32.062,15.594],[32.065,20.7774],[32.069,60.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755913471,[[32.085,15.582],[32.082,0.07251838],[32.06,14.04],[32.059,93.54],[32.058,65.7012]],[[32.097,25.0],[32.102,67.9838],[32.103,31.148],[32.107,31.145],[32.11,531.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755929348,[[32.048,3.81845979],[32.047,14.04],[32.046,24.44500547],[32.041,127.85987821],[32.035,8.99527909]],[[32.077,45.7503],[32.083,15.584],[32.086,49.4126],[32.087,46.745],[32.088,60.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755952481,[[32.03,3.82104356],[32.028,65.75023995],[32.024,8.99527909],[32.02,26.95320926],[32.015,13.75807142]],[[32.047,15.601],[32.048,19.3887],[32.052,52.0385],[32.053,79.38981572],[32.067,256.59601578]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755981074,[[32.044,8.99527909],[32.04,29.8641812],[32.039,3.8205234],[32.034,71.65422743],[32.023,13.75807142]],[[32.061,38.6932],[32.065,25.0],[32.071,15.589],[32.073,89.9689],[32.074,31.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755995478,[[32.073,0.00247518],[32.054,8.99527909],[32.051,26.95320926],[32.049,2.91203089],[32.048,15.35259245]],[[32.074,1.49147205],[32.079,48.14834472],[32.081,77.4048],[32.083,15.584],[32.089,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1664756043210,[[32.036,3.82155369],[32.032,15.23074268],[32.03,26.95320926],[32.026,13.75807142]],[[32.06,19.4212],[32.062,52.5806],[32.07,563.97],[32.085,26.29702996]]]
["bitfinex-derivatives","SOLF0:USTF0",1664756054255,[[32.04,3.82155369],[32.039,26.95320926],[32.034,15.54215141],[32.033,71.65422743],[32.027,45.54538078]],[[32.064,15.593],[32.065,19.7254],[32.066,31.184],[32.068,19.8544],[32.07,46.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1664756075072,[[32.041,3.81998988],[32.04,1.43265202],[32.039,51.40583475],[32.034,15.54215141],[32.033,71.65422743]],[[32.063,19.5083],[32.064,19.5451],[32.066,31.184],[32.07,624.77],[32.078,77.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1664756089582,[[32.048,26.95320926],[32.044,34.80870737],[32.041,71.65422743],[32.036,14.05],[32.035,121.23941252]],[[32.076,20.4172],[32.08,19.918],[32.081,271.39242007],[32.083,15.584],[32.085,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1664756124914,[[32.027,15.61],[32.021,15.40070063],[32.014,20.1201],[32.013,26.95320926],[32.011,9.78589637]],[[32.04,19.8725],[32.041,32.61416142],[32.047,221.20588994],[32.049,14.04],[32.052,31.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1664756143099,[[32.03,30.82313439],[32.029,20.4965]],[[32.064,15.593],[32.065,19.6913],[32.066,51.2559],[32.07,563.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1664756153722,[[32.021,15.613],[32.013,15.97426873],[32.007,26.95320926],[32.001,92.04752743],[32.0,15.78901397]],[[32.032,21.0607],[32.033,15.608],[32.034,31.215],[32.038,107.59],[32.064,26.29702996]]]
["bitfinex-derivatives","SOLF0:USTF0",1664756192201,[[32.0,3.82500072],[31.997,14.06],[31.996,19.4978],[31.995,19.3161],[31.992,26.95320926]],[[32.035,15.607],[32.038,35.3761],[32.039,80.6007],[32.04,548.409],[32.048,87.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1664756210282,[[32.026,24.46025025],[32.025,14.05],[32.024,36.01160637],[32.017,36.65188416]],[[32.064,21.3043],[32.066,83.6631],[32.067,33.3856],[32.068,31.182],[32.083,86.79647013]]]
["bitfinex-derivatives","SOLF0:USTF0",1664756239406,[[32.041,15.55307769],[32.032,21.1256],[32.027,26.95320926],[32.026,23.75935814],[32.014,118.54]],[[32.062,15.594],[32.064,31.186],[32.067,14.03],[32.068,32.57349539],[32.069,20.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664756270533,[[32.039,26.95320926],[32.035,3.82116363],[32.033,71.65422743],[32.03,21.0571],[32.029,29.47520264]],[[32.063,19.4379],[32.065,46.778],[32.066,15.592],[32.069,14.03],[32.076,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664756290834,[[32.033,1.40353835],[32.032,41.5611],[32.031,26.95320926],[32.024,81.37540712],[32.023,84.6338]],[[32.062,69.30421572],[32.063,31.187],[32.069,93.54],[32.07,538.182],[32.071,46.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1664756305132,[[32.038,3.82030738],[32.033,1.40497379],[32.032,19.3195],[32.031,26.95320926],[32.028,15.24146048]],[[32.059,19.5096],[32.061,15.594],[32.063,21.0347],[32.064,14.03],[32.065,85.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1664756341410,[[32.04,1.40359905],[32.039,21.1116],[32.037,26.95320926],[32.03,87.28165672],[32.022,121.5313411]],[[32.061,219.06605787],[32.063,31.187],[32.064,15.593],[32.065,126.11349539],[32.066,20.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1664756360436,[[32.04,1.40201441],[32.039,20.1596],[32.037,46.80360926],[32.03,87.28165672],[32.023,39.05]],[[32.065,239.27925238],[32.067,15.591],[32.068,20.6682],[32.069,67.0281],[32.075,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1664756376839,[[32.043,5.21718537],[32.042,19.8249],[32.04,62.34838893],[32.034,85.70422743],[32.025,107.4813411]],[[32.066,32.57349539],[32.072,19.6189],[32.073,15.589],[32.074,93.54],[32.076,62.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1664756388820,[[32.03,1.40067934],[32.029,28.28134253],[32.025,26.95320926],[32.024,20.9276],[32.022,20.0336]],[[32.057,93.54],[32.058,31.192],[32.059,31.191],[32.06,531.24],[32.08,295.43943154]]]
["bitfinex-derivatives","SOLF0:USTF0",1664756409329,[[32.018,3.82141457],[32.016,24.47551406],[32.011,26.95320926],[32.01,20.4099],[32.004,303.18494919]],[[32.034,93.54],[32.035,20.3018],[32.036,15.606],[32.039,46.816],[32.042,60.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1664756445699,[[32.032,20.5918],[32.031,15.45074149],[32.027,20.084],[32.024,26.95320926],[32.021,23.83232896]],[[32.053,20.3923],[32.054,109.13867],[32.056,31.194],[32.057,215.4758355],[32.074,8.87647013]]]
["bitfinex-derivatives","SOLF0:USTF0",1664756460106,[[31.991,0.44634861],[31.989,40.9852],[31.987,26.95320926],[31.986,6.82746727]],[[32.019,14.05],[32.023,517.2],[32.024,279.53258288]]]
["bitfinex-derivatives","SOLF0:USTF0",1664756499211,[[32.013,0.44818263],[32.01,3.60054367],[32.009,48.33810926],[32.008,20.2218],[32.002,71.65422743]],[[32.033,20.6645],[32.035,93.54],[32.036,32.6243438],[32.038,92.7586],[32.042,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1664756506784,[[32.016,0.44830301],[32.012,3.8228877],[32.011,26.95320926],[32.009,45.86041406],[32.008,20.2218]],[[32.033,20.48176812],[32.035,93.54],[32.036,32.6243438],[32.038,92.7586],[32.04,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1664756528544,[[32.018,3.74339749],[32.017,34.6462],[32.016,19.3263],[32.014,24.46025025]],[[32.056,93.54],[32.057,215.4758355],[32.058,32.63453254],[32.059,92.61807013],[32.06,537.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1664756567225,[[32.049,14.04],[32.048,3.81840537],[32.046,40.4854],[32.042,83.9701],[32.041,25.0]],[[32.083,21.2049],[32.084,93.54],[32.087,112.38257013],[32.09,543.49702996],[32.091,46.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664756590772,[[32.052,3.81840537],[32.051,15.26956592],[32.046,34.3544],[32.045,20.2006],[32.04,313.28542869]],[[32.087,107.56],[32.092,41.43981485],[32.1,15.576],[32.101,69.74056518],[32.104,31.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1664756615060,[[32.071,3.81526099],[32.07,21.1133],[32.068,19.6895],[32.063,15.81350776],[32.056,14.04]],[[32.104,141.65606235],[32.105,14.02],[32.106,258.76496423],[32.109,85.2099],[32.11,538.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1664756650389,[[32.116,0.07377838],[32.093,19.4973],[32.088,14.02],[32.087,3.81526099],[32.081,93.54]],[[32.125,32.56334472],[32.127,621.27924719],[32.133,15.559],[32.137,8.87647013],[32.139,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664756690109,[[32.153,0.07344718],[32.123,17.82092332],[32.122,19.3698],[32.121,80.8028],[32.116,26.6355777]],[[32.167,8.952709],[32.168,11.5434],[32.173,33.3162],[32.174,81.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1664756706200,[[32.124,19.9521],[32.123,20.8065],[32.122,15.7355336],[32.111,40.6455777],[32.11,15.7396663]],[[32.148,15.552],[32.152,11.7654],[32.153,93.54],[32.154,297.28783667],[32.159,13.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1664756736913,[[32.093,21.3935],[32.086,20.3567],[32.081,26.6355777],[32.076,6.81002138],[32.075,93.0827]],[[32.113,93.54],[32.114,15.568],[32.116,14.01],[32.117,46.702],[32.12,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664756768466,[[32.092,3.81436901],[32.091,20.4872],[32.088,26.6355777],[32.082,71.65422743],[32.074,343.4813411]],[[32.113,93.54],[32.114,31.138],[32.117,11.807],[32.119,69.9518354],[32.12,585.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1664756784758,[[32.096,3.81327187],[32.095,19.8635],[32.092,20.8132],[32.089,26.6355777],[32.087,15.91481388]],[[32.113,109.109],[32.114,31.137],[32.119,95.4474354],[32.12,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664756804837,[[32.097,0.4454522],[32.096,3.81267353],[32.095,19.8635],[32.094,26.6355777],[32.088,85.67422743]],[[32.119,23.2528354],[32.123,15.564],[32.125,11.9754],[32.127,93.54],[32.129,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1664756845102,[[32.093,3.81286806],[32.092,19.378],[32.088,21.4214],[32.087,15.91481388],[32.084,26.6355777]],[[32.116,32.55320037],[32.122,93.54],[32.123,79.1841],[32.125,15.563],[32.127,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1664756875482,[[32.078,3.81577669],[32.077,21.104],[32.076,15.8479119],[32.069,14.03],[32.068,26.6355777]],[[32.102,109.114],[32.103,19.5438],[32.108,11.272],[32.111,81.2918],[32.113,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1664756901875,[[32.088,9.96],[32.077,21.104],[32.076,15.8479119],[32.075,26.6355777],[32.069,71.65422743]],[[32.099,15.576],[32.101,300.89116399],[32.104,93.54],[32.105,31.146],[32.108,21.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1664756936887,[[32.1,9.96],[32.093,15.32445933],[32.084,21.2442],[32.083,19.8395],[32.079,232.86399259]],[[32.101,239.88470488],[32.112,15.569],[32.113,93.54],[32.114,31.138],[32.115,11.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1664757019310,[[32.07,9.96],[32.057,20.8062],[32.056,15.96379502],[32.053,14.04],[32.044,71.65422743]],[[32.083,15.584],[32.084,93.54],[32.085,20.3699],[32.09,563.941],[32.092,72.28099789]]]
["bitfinex-derivatives","SOLF0:USTF0",1664757036235,[[32.071,9.96],[32.06,236.14622567],[32.059,24.44500547],[32.058,21.2497],[32.056,15.96379502]],[[32.085,129.0926],[32.086,224.124746],[32.09,527.15],[32.094,19.8567],[32.098,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1664757065163,[[32.087,9.96],[32.085,15.37825676],[32.082,20.9129],[32.073,29.33430479],[32.046,93.54]],[[32.106,93.45099606],[32.107,41.064],[32.108,21.2762],[32.109,31.142],[32.11,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664757135816,[[32.103,9.96],[32.09,14.02],[32.089,19.8513],[32.088,21.0926],[32.087,15.18274891]],[[32.126,52.39774734],[32.129,31.123],[32.13,624.75],[32.133,69.74056518],[32.148,77.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1664757145700,[[32.1,9.94],[32.089,19.8513],[32.088,21.0926],[32.087,15.18274891],[32.079,14.03]],[[32.113,15.569],[32.115,93.54],[32.116,233.46180143],[32.119,66.4436],[32.12,606.35093063]]]
["bitfinex-derivatives","SOLF0:USTF0",1664757203950,[[32.103,34.36697653],[32.077,34.8454],[32.076,21.157],[32.075,20.28646836],[32.074,15.95045098]],[[32.115,109.108],[32.116,20.5775],[32.118,31.134],[32.12,642.03413963],[32.121,77.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1664757268603,[[32.112,9.96],[32.108,20.5072],[32.097,19.4505],[32.09,14.02],[32.08,181.08]],[[32.121,15.565],[32.126,144.5879],[32.127,82.0847],[32.13,526.152709],[32.131,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1664757305827,[[32.112,9.96],[32.11,20.2192],[32.108,15.62464278],[32.091,14.02],[32.081,31.17]],[[32.119,225.61831403],[32.124,93.54],[32.125,46.69],[32.13,517.2],[32.131,42.47268612]]]
["bitfinex-derivatives","SOLF0:USTF0",1664757320962,[[32.101,9.96],[32.092,19.7967],[32.091,19.4632],[32.089,15.88995436],[32.076,14.03]],[[32.112,48.11206235],[32.115,140.245],[32.12,548.2978],[32.122,248.21239267],[32.124,33.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1664757348716,[[32.111,9.96],[32.098,20.747],[32.094,34.113],[32.093,15.28155264],[32.085,4.65651634]],[[32.12,15.566],[32.122,31.13],[32.123,254.33414848],[32.124,114.0761],[32.125,46.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1664757415149,[[32.151,0.07300078],[32.15,9.9],[32.13,14.01],[32.129,41.3016],[32.071,293.10273773]],[[32.163,31.09],[32.164,93.54],[32.165,31.088],[32.167,32.53293063],[32.169,30.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664757443736,[[32.122,9.9],[32.118,24.39938493],[32.107,23.59750403],[32.106,36.10674542],[32.103,14.02]],[[32.129,15.561],[32.131,46.682],[32.136,93.54],[32.141,339.85819598],[32.147,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664757488729,[[32.122,9.96],[32.121,20.0727],[32.11,24.40697653],[32.099,14.02],[32.098,24.41457285]],[[32.135,93.54],[32.136,15.558],[32.139,213.87917026],[32.14,517.2],[32.141,9.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1664757529420,[[32.156,9.96],[32.148,57.01464079],[32.141,14.0],[32.14,243.40875361],[32.134,25.0]],[[32.174,9.96],[32.179,84.3006],[32.18,538.13],[32.181,13.98],[32.182,52.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1664757549926,[[32.13,12.43],[32.126,36.10809221],[32.125,20.8532],[32.116,14.01],[32.105,25.0]],[[32.153,867.97679206],[32.154,79.15057331],[32.157,46.644],[32.158,8.91638438],[32.16,62.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1664757572734,[[32.143,12.43],[32.134,20.7735],[32.133,15.17281051],[32.132,14.0],[32.131,20.5477]],[[32.162,15.545],[32.164,12.39],[32.165,133.54438438],[32.168,26.87574734],[32.17,579.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1664757625511,[[32.108,9.92],[32.104,21.3178],[32.103,35.36802312],[32.092,14.02],[32.091,78.9746]],[[32.124,93.384],[32.126,114.3391],[32.128,9.95],[32.129,77.3722],[32.13,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664757664510,[[32.126,3.8100356],[32.125,54.7517],[32.124,15.93332703],[32.117,221.5335164],[32.115,25.0]],[[32.159,76.5192],[32.161,8.91638438],[32.163,97.5546],[32.164,36.82574734],[32.17,69.74056518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664757699640,[[32.14,30.74218745],[32.138,9.96],[32.134,19.8853],[32.133,46.678],[32.131,46.68]],[[32.15,96.4487],[32.154,31.099],[32.155,77.3081],[32.157,8.91638438],[32.158,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664757795860,[[32.14,9.96],[32.138,15.557],[32.129,14.01],[32.128,15.87139806],[32.126,21.3345]],[[32.159,9.33197659],[32.16,87.58215769],[32.162,46.637],[32.166,114.8057],[32.169,145.89956518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664757822661,[[32.142,9.96],[32.139,230.28054234],[32.13,20.2668],[32.129,234.94101388],[32.127,14.01]],[[32.156,19.4425],[32.157,36.1127],[32.159,20.5987],[32.16,103.60495769],[32.163,89.05674734]]]
["bitfinex-derivatives","SOLF0:USTF0",1664757848529,[[32.131,9.96],[32.123,21.317],[32.109,14.01],[32.108,88.9186451],[32.107,223.03686353]],[[32.143,218.45571106],[32.145,20.841],[32.146,15.553],[32.147,31.105],[32.15,29.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1664757887549,[[32.127,40.76240463],[32.124,15.563],[32.113,21.1156],[32.102,24.39938493],[32.101,445.1]],[[32.138,20.3276],[32.139,241.41281975],[32.146,14.0],[32.149,341.83047811],[32.15,526.11638438]]]
["bitfinex-derivatives","SOLF0:USTF0",1664757952622,[[32.14,9.96],[32.136,24.39179806],[32.132,20.2614],[32.131,15.49668063],[32.128,225.12636598]],[[32.146,19.292],[32.148,15.552],[32.151,31.102],[32.152,31.101],[32.158,32.50257331]]]
["bitfinex-derivatives","SOLF0:USTF0",1664758004885,[[32.142,9.9],[32.139,243.02629141],[32.133,15.43912127],[32.128,229.63000687],[32.116,71.65422743]],[[32.154,20.1183],[32.156,36.7367],[32.157,243.53375268],[32.159,31.094],[32.16,9.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664758020130,[[32.152,9.76372204],[32.149,21.0663],[32.144,15.30503109],[32.139,241.20066686],[32.124,71.65422743]],[[32.162,20.7368],[32.163,20.6347],[32.165,15.544],[32.168,240.59026936],[32.169,32.47227259]]]
["bitfinex-derivatives","SOLF0:USTF0",1664758097722,[[32.175,0.07080479],[32.171,9.96],[32.166,15.79],[32.165,24.36906572],[32.164,217.05446937]],[[32.181,20.7811],[32.184,32.4621849],[32.187,34.7857],[32.19,8.91638438],[32.192,9.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1664758116326,[[32.197,9.96],[32.18,20.5321],[32.179,24.35393436],[32.176,223.33032452],[32.175,49.18072157]],[[32.207,15.524],[32.209,19.9423],[32.21,20.0685],[32.213,247.97428532],[32.214,79.00402831]]]
["bitfinex-derivatives","SOLF0:USTF0",1664758137680,[[32.197,9.9],[32.18,20.5321],[32.177,13.99],[32.176,247.8670763],[32.175,15.75262157]],[[32.204,15.525],[32.205,19.5069],[32.206,40.2385],[32.207,31.048],[32.21,8.91638438]]]
["bitfinex-derivatives","SOLF0:USTF0",1664758210018,[[32.172,9.9],[32.157,20.2425],[32.155,20.4442],[32.152,4.90868245],[32.151,244.26341157]],[[32.181,15.536],[32.182,245.41185959],[32.184,31.07],[32.186,93.54],[32.187,20.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1664758241031,[[32.158,9.96],[32.154,15.67125911],[32.144,223.28699519],[32.142,19.4489],[32.141,20.8293]],[[32.163,224.55548388],[32.168,15.542],[32.169,31.084],[32.173,32.48236655],[32.174,31.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1664758272169,[[32.178,9.96],[32.172,21.2623],[32.171,15.57084912],[32.16,13.99],[32.144,297.89274117]],[[32.19,237.24743964],[32.192,15.531],[32.193,19.3344],[32.194,20.4949],[32.195,140.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1664758301497,[[32.161,9.96],[32.148,14.0],[32.147,20.3287],[32.142,247.1284885],[32.137,20.0676]],[[32.179,36.4367],[32.18,61.9457],[32.181,32.48236655],[32.183,20.6637],[32.184,140.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1664758367626,[[32.142,9.94],[32.138,20.3566],[32.133,15.50719143],[32.125,33.6152],[32.114,307.65422743]],[[32.158,20.7055],[32.159,46.641],[32.16,235.01343116],[32.162,20.1616],[32.163,67.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1664758401059,[[32.155,223.16674274],[32.154,9.91],[32.147,21.0745],[32.146,15.90986061],[32.141,211.54929593]],[[32.167,19.7505],[32.168,21.234],[32.171,36.2734],[32.172,236.56879576],[32.173,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1664758454681,[[32.128,9.94],[32.115,18.96320167],[32.111,71.65422743],[32.109,10.0],[32.103,107.4813411]],[[32.137,15.557],[32.138,248.60883293],[32.152,276.73769607]]]
["bitfinex-derivatives","SOLF0:USTF0",1664758501155,[[32.145,0.07215118],[32.143,9.89],[32.139,0.14226376],[32.131,20.614],[32.13,14.01]],[[32.155,20.8672],[32.159,20.2297],[32.16,35.79213172],[32.162,35.7829],[32.164,109.14028017]]]
["bitfinex-derivatives","SOLF0:USTF0",1664758562974,[[32.151,0.07112879],[32.146,9.89],[32.143,24.3842159],[32.133,34.0931]],[[32.158,21.013],[32.159,15.547],[32.161,20.4394],[32.162,46.637],[32.163,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664758582957,[[32.124,9.94],[32.116,24.39938493],[32.106,14.02],[32.105,19.587],[32.103,25.0]],[[32.134,15.559],[32.135,20.2406],[32.138,31.115],[32.139,20.8688],[32.141,230.56152528]]]
["bitfinex-derivatives","SOLF0:USTF0",1664758639616,[[32.156,12.44],[32.151,21.0932],[32.15,15.26352748],[32.143,14.0],[32.142,25.0]],[[32.173,219.30055432],[32.178,15.537],[32.179,12.44],[32.182,140.147],[32.184,88.00375093]]]
["bitfinex-derivatives","SOLF0:USTF0",1664758672735,[[32.16,9.92],[32.151,21.0932],[32.15,15.26352748],[32.142,39.0],[32.141,24.3842159]],[[32.177,20.7594],[32.178,233.29741694],[32.179,9.94],[32.18,21.0361],[32.181,21.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1664758707427,[[32.16,25.34649137],[32.149,20.1283],[32.148,250.02690623],[32.143,14.0],[32.142,25.0]],[[32.166,281.77139517],[32.177,20.7594],[32.178,242.21380132],[32.179,9.94],[32.18,21.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1664758794280,[[32.174,9.92],[32.172,36.00422795],[32.158,36.26741293],[32.153,14.0],[32.147,17.2088]],[[32.187,19.3589],[32.19,20.6405],[32.194,9.96],[32.195,15.529],[32.197,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664758828768,[[32.173,9.96],[32.17,15.541],[32.162,20.75],[32.161,15.78955345],[32.16,229.90996455]],[[32.181,231.42515497],[32.189,15.532],[32.191,145.6365],[32.192,9.96],[32.193,652.72587437]]]
["bitfinex-derivatives","SOLF0:USTF0",1664758878194,[[32.164,9.96],[32.162,19.2248],[32.151,14.0],[32.142,25.0],[32.141,71.65422743]],[[32.182,93.23],[32.183,46.606],[32.184,9.96],[32.19,515.5],[32.193,32.4621849]]]
["bitfinex-derivatives","SOLF0:USTF0",1664758890495,[[32.18,15.536],[32.178,20.3095],[32.177,25.25290963],[32.167,235.3856049],[32.162,13.99]],[[32.19,46.596],[32.191,15.531],[32.192,345.62983559],[32.196,21.0753],[32.197,29.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1664758976386,[[32.159,9.92],[32.156,282.24425818],[32.143,29.28435294],[32.142,228.03936388],[32.136,20.304]],[[32.171,15.541],[32.172,113.6966],[32.174,46.62],[32.178,9.96],[32.179,218.78398202]]]
["bitfinex-derivatives","SOLF0:USTF0",1664759001506,[[32.177,9.92],[32.176,19.2477],[32.165,13.99],[32.164,226.60617266],[32.145,31.08]],[[32.197,42.4221849],[32.2,19.9707],[32.201,15.527],[32.203,311.19964543],[32.204,31.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1664759067430,[[32.181,9.96],[32.174,20.4122],[32.173,21.0507],[32.169,13.99],[32.153,719.48561821]],[[32.2,15.527],[32.201,9.96],[32.202,31.052],[32.203,112.8197],[32.207,15.81964287]]]
["bitfinex-derivatives","SOLF0:USTF0",1664759111696,[[32.182,30.2619],[32.181,15.37683073],[32.174,20.747],[32.16,71.23381866],[32.151,224.45057033]],[[32.198,19.8165],[32.199,31.055],[32.2,252.23178642],[32.201,31.053],[32.202,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1664759143137,[[32.223,0.07274158],[32.222,9.96],[32.218,24.32372793],[32.207,34.6999],[32.206,241.09204474]],[[32.236,15.78976208],[32.241,9.94],[32.243,125.68210348],[32.244,19.7296],[32.245,48.23374734]]]
["bitfinex-derivatives","SOLF0:USTF0",1664759167429,[[32.223,9.96],[32.205,20.7972],[32.204,24.33882177],[32.199,217.84792464]],[[32.236,20.2968],[32.237,19.5102],[32.238,15.509],[32.24,46.58924734],[32.241,62.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1664759191083,[[32.244,0.07371358],[32.24,9.92],[32.238,15.42847845],[32.231,39.3379],[32.226,13.96]],[[32.256,15.26561993],[32.258,46.498],[32.259,46.496],[32.26,9.96],[32.261,19.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1664759236928,[[32.245,9.92],[32.239,24.30865279],[32.229,20.1279],[32.228,21.1951],[32.224,13.96]],[[32.259,21.2806],[32.262,8.9390679],[32.264,9.94],[32.266,26.87574734],[32.268,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1664759256177,[[32.26,0.07266958],[32.251,9.96],[32.249,21.211],[32.24,15.49212703],[32.238,13.96]],[[32.271,9.96],[32.275,8.9390679],[32.276,78.84367695],[32.278,26.87574734],[32.279,34.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1664759279202,[[32.24,9.96],[32.237,21.0604],[32.234,34.81388201],[32.233,10.0]],[[32.256,15.5],[32.258,30.999],[32.259,9.96],[32.263,232.08611085],[32.266,139.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1664759316533,[[32.255,9.96],[32.242,19.4324],[32.236,13.96],[32.235,36.25251699],[32.234,40.40438201]],[[32.269,15.493],[32.27,46.481],[32.271,19.7339],[32.274,9.96],[32.275,8.9390679]]]
["bitfinex-derivatives","SOLF0:USTF0",1664759346903,[[32.265,9.96],[32.263,15.31069344],[32.248,13.95],[32.247,20.0971],[32.245,19.3421]],[[32.279,78.84870846],[32.282,21.0986],[32.284,9.96],[32.288,50.0887679],[32.289,77.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1664759374655,[[32.246,9.96],[32.236,24.30865279],[32.225,33.6103],[32.224,25.0],[32.221,76.32134063]],[[32.255,15.5],[32.259,46.497],[32.265,9.94],[32.267,93.23],[32.268,136.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1664759454250,[[32.234,25.47],[32.233,21.2475],[32.225,21.3821],[32.215,34.674],[32.211,40.1648937]],[[32.253,9.96],[32.26,608.73],[32.261,32.39174619],[32.263,13.95],[32.264,235.79777179]]]
["bitfinex-derivatives","SOLF0:USTF0",1664759469916,[[32.262,15.496],[32.259,30.997],[32.256,9.96],[32.254,20.3011],[32.235,13.96]],[[32.274,15.491],[32.275,9.96],[32.278,30.979],[32.28,20.1223],[32.285,32.40179014]]]
["bitfinex-derivatives","SOLF0:USTF0",1664759505147,[[32.261,15.56948238],[32.259,9.96],[32.258,15.54128617],[32.247,15.59892309],[32.243,13.96]],[[32.273,15.492],[32.275,93.23],[32.276,61.19954749],[32.278,9.94],[32.279,243.99554394]]]
["bitfinex-derivatives","SOLF0:USTF0",1664759562251,[[32.218,9.96],[32.215,15.519],[32.213,34.80698934],[32.207,20.9327],[32.206,13.97]],[[32.236,46.528],[32.238,9.96],[32.241,515.5],[32.242,46.521],[32.273,240.31859664]]]
["bitfinex-derivatives","SOLF0:USTF0",1664759586321,[[32.224,9.96],[32.219,20.5494],[32.218,24.33127251],[32.214,13.97]],[[32.242,56.3834],[32.243,9.94],[32.244,139.748],[32.25,515.5],[32.255,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1664759618499,[[32.242,15.506],[32.239,9.96],[32.231,20.2115],[32.226,13.96],[32.225,228.25644149]],[[32.257,93.23],[32.258,42.37184032],[32.26,530.998],[32.261,50.2887],[32.265,268.45419019]]]
["bitfinex-derivatives","SOLF0:USTF0",1664759634063,[[32.261,9.96],[32.243,61.34144862],[32.232,13.96],[32.231,19.641],[32.228,267.72886055]],[[32.269,93.23],[32.271,515.5],[32.272,19.4553],[32.276,8.90043467],[32.278,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1664759714276,[[32.271,44.57832567],[32.256,13.95],[32.253,248.82115084],[32.252,26.65652139]],[[32.284,15.487],[32.287,114.2643],[32.288,30.97],[32.29,525.46],[32.291,20.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1664759731833,[[32.233,9.96],[32.23,35.25664275],[32.213,65.62652139],[32.212,29.51387456],[32.206,71.23381866]],[[32.25,570.727],[32.253,9.94],[32.255,93.23],[32.257,13.95],[32.27,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664759788825,[[32.274,0.20532542],[32.267,9.96],[32.261,20.0967],[32.259,15.4798201],[32.257,242.13696413]],[[32.282,209.24049262],[32.283,15.487],[32.285,113.7884],[32.286,40.932],[32.287,19.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1664759837507,[[32.246,21.2562],[32.245,15.27438916],[32.244,9.96],[32.243,232.90751959],[32.233,26.65652139]],[[32.262,15.497],[32.264,40.953],[32.265,19.7952],[32.267,93.23],[32.268,46.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1664759866731,[[32.256,25.38225203],[32.254,21.3821],[32.253,24.30112223],[32.248,219.96319368],[32.242,13.96]],[[32.271,19.2947],[32.272,15.492],[32.275,30.982],[32.276,103.19],[32.277,77.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1664759889757,[[32.257,15.4456467],[32.255,9.96],[32.244,70.44707846],[32.24,13.96],[32.238,95.55000668]],[[32.274,15.491],[32.275,73.32370846],[32.278,93.23],[32.279,46.467],[32.28,515.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664759962522,[[32.229,9.96],[32.228,15.513],[32.221,24.32372793],[32.213,21.0283],[32.21,33.2789]],[[32.238,5.0897],[32.244,21.1298],[32.247,93.23],[32.249,9.94],[32.25,515.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664759998371,[[32.265,15.495],[32.256,45.96944764],[32.254,243.61367325],[32.233,25.0],[32.232,26.58792163]],[[32.275,9.96],[32.276,15.49],[32.277,93.23],[32.278,21.0886],[32.282,61.84174369]]]
["bitfinex-derivatives","SOLF0:USTF0",1664760032534,[[32.256,36.00944764],[32.255,15.5],[32.25,9.96],[32.245,21.2289],[32.241,242.22425958]],[[32.268,15.494],[32.269,124.218],[32.27,525.46],[32.272,15.34900683],[32.273,332.98926179]]]
["bitfinex-derivatives","SOLF0:USTF0",1664760104132,[[32.291,0.07156799],[32.29,15.483],[32.289,20.5684],[32.288,15.41866816],[32.284,9.92]],[[32.299,15.479],[32.301,0.0061844],[32.303,40.916],[32.309,114.2132],[32.31,524.40043467]]]
["bitfinex-derivatives","SOLF0:USTF0",1664760108863,[[32.28,9.96],[32.278,21.337],[32.267,20.636],[32.26,13.95],[32.259,26.58792163]],[[32.299,155.05374169],[32.3,525.46],[32.301,0.0061844],[32.306,22.83043467],[32.309,47.87456895]]]
["bitfinex-derivatives","SOLF0:USTF0",1664760163333,[[32.272,25.452],[32.269,21.2777],[32.268,24.27104658],[32.259,20.4859],[32.258,26.58792163]],[[32.287,46.456],[32.289,46.454],[32.29,845.52504981],[32.292,9.94],[32.294,20.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1664760202355,[[32.275,15.49],[32.272,9.96],[32.269,21.2777],[32.266,15.67191798],[32.262,26.58792163]],[[32.284,15.486],[32.287,15.485],[32.29,608.73],[32.291,237.30054523],[32.301,55.33543467]]]
["bitfinex-derivatives","SOLF0:USTF0",1664760264396,[[32.302,15.477],[32.301,9.96],[32.293,44.4250393],[32.29,245.37227794],[32.283,13.94]],[[32.314,34.8838],[32.316,21.1935],[32.319,8.90043467],[32.32,608.73],[32.321,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1664760284053,[[32.298,15.479],[32.294,9.96],[32.291,20.9242],[32.29,15.61480024],[32.286,235.00857545]],[[32.314,56.377],[32.318,19.2741],[32.319,13.92],[32.32,707.16861968],[32.323,61.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1664760320535,[[32.284,15.486],[32.279,25.22432527],[32.273,20.0997],[32.272,60.0],[32.263,26.58792163]],[[32.298,21.0511],[32.299,9.94],[32.3,833.28359949],[32.302,15.71799207],[32.303,34.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1664760427458,[[32.321,235.20060957],[32.32,19.9011],[32.319,15.13184401],[32.316,9.96],[32.308,24.2635393]],[[32.335,92.775],[32.336,9.96],[32.341,608.73],[32.344,231.18549114],[32.345,40.80136895]]]
["bitfinex-derivatives","SOLF0:USTF0",1664760459308,[[32.322,9.96],[32.317,20.1464],[32.314,225.66997859],[32.313,24.25603666],[32.308,15.12837712]],[[32.334,55.1029],[32.335,301.20030557],[32.338,19.531],[32.339,61.843],[32.34,515.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664760487377,[[32.348,34.18607244],[32.334,13.92],[32.333,20.1068],[32.33,229.59430302],[32.319,135.17619877]],[[32.367,18.8813143],[32.368,60.1589],[32.37,26.89136895],[32.373,15.79812898],[32.374,15.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1664760554793,[[32.324,15.467],[32.323,20.8257],[32.322,9.96],[32.321,30.937],[32.315,30.82033322]],[[32.335,15.462],[32.338,30.922],[32.341,525.44],[32.342,112.8328],[32.41,390.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1664760592844,[[32.348,9.96],[32.347,15.08865144],[32.341,33.9568],[32.34,46.378]],[[32.368,44.7775],[32.37,530.9464],[32.372,139.8734209],[32.375,19.6777],[32.385,529.48455495]]]
["bitfinex-derivatives","SOLF0:USTF0",1664760628487,[[32.344,15.457],[32.342,61.835],[32.333,25.22368119],[32.328,19.7125],[32.322,251.42472777]],[[32.353,9.96],[32.354,30.906],[32.357,32.29164808],[32.359,46.353],[32.361,8.9413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1664760669262,[[32.353,35.5538],[32.352,46.362],[32.338,71.802],[32.336,21.2787],[32.333,15.30368119]],[[32.358,9.96],[32.362,15.449],[32.368,46.339],[32.37,515.5],[32.371,22.8413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1664760717641,[[32.35,15.454],[32.342,19.6582],[32.341,9.96],[32.328,26.58792163],[32.326,7.56388632]],[[32.361,9.96],[32.362,15.449],[32.367,102.2821],[32.368,46.34],[32.369,29.8599143]]]
["bitfinex-derivatives","SOLF0:USTF0",1664760755292,[[32.351,15.454],[32.347,9.96],[32.342,19.6582],[32.334,35.043],[32.333,15.30368119]],[[32.362,15.449],[32.363,30.898],[32.365,226.90098027],[32.366,9.94],[32.367,40.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1664760787483,[[32.321,20.877],[32.32,31.05131025],[32.317,9.96],[32.306,46.38502163],[32.283,177.23876336]],[[32.331,15.464],[32.332,210.8976884],[32.334,30.926],[32.336,9.96],[32.339,78.7036125]]]
["bitfinex-derivatives","SOLF0:USTF0",1664760850569,[[32.291,15.483],[32.289,15.63849644],[32.288,9.96],[32.282,26.58792163],[32.276,78.48971125]],[[32.302,515.5],[32.303,15.478],[32.306,93.23],[32.307,92.855],[32.308,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1664760870125,[[32.265,60.0],[32.264,3.79359684],[32.263,56.449],[32.236,50.87399673],[32.234,236.0]],[[32.278,35.9378],[32.28,568.45855166],[32.281,93.23],[32.283,9.96],[32.308,8.9413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1664760892406,[[32.298,15.479],[32.296,9.96],[32.292,15.58574168],[32.285,19.454],[32.284,24.27855851]],[[32.316,25.431],[32.318,30.941],[32.32,551.9339156],[32.321,93.23],[32.322,61.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1664760971795,[[32.315,19.4608],[32.311,15.473],[32.306,9.92],[32.296,13.93],[32.288,26.58792163]],[[32.326,25.407],[32.327,46.399],[32.329,515.5],[32.33,46.395],[32.332,93.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1664761002716,[[32.305,0.07171919],[32.304,15.476],[32.3,9.96],[32.299,30.959],[32.287,19.9344]],[[32.314,32.35163257],[32.315,226.27142679],[32.318,30.941],[32.319,515.5],[32.32,154.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1664761019955,[[32.311,30.946],[32.307,46.427],[32.305,9.96],[32.265,403.41513287],[32.264,209.16]],[[32.32,279.01705809],[32.322,15.468],[32.324,9.94],[32.325,30.934],[32.327,20.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1664761045714,[[32.308,20.2353],[32.307,56.387],[32.291,13.94],[32.29,24.27104658],[32.288,11.4325]],[[32.324,46.402],[32.325,9.96],[32.329,536.4829],[32.33,113.1685],[32.331,32.33161299]]]
["bitfinex-derivatives","SOLF0:USTF0",1664761141186,[[32.285,9.96],[32.279,30.977],[32.275,256.81380096],[32.271,26.58792163],[32.257,93.23]],[[32.302,46.434],[32.305,9.96],[32.306,19.921],[32.309,552.08825517],[32.31,153.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1664761158323,[[32.294,15.481],[32.292,20.8427],[32.289,9.96],[32.279,19.7223],[32.276,13.94]],[[32.309,525.44],[32.311,93.23],[32.314,225.20547064],[32.317,40.8631],[32.318,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1664761225106,[[32.289,9.96],[32.28,21.3834],[32.278,15.59331929],[32.277,26.58792163]],[[32.303,21.338],[32.304,61.909],[32.306,20.4824],[32.308,29.6943],[32.309,608.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1664761295446,[[32.307,34.17603666],[32.301,19.5605],[32.3,15.76813102],[32.299,222.98906221]],[[32.321,15.469],[32.322,20.1345],[32.323,19.4232],[32.324,52.0174],[32.326,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1664761318690,[[32.301,34.2235393],[32.291,19.2771],[32.287,26.58792163],[32.286,21.52307593],[32.285,261.16572536]],[[32.31,15.474],[32.312,21.242],[32.313,30.946],[32.317,20.0764],[32.318,46.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1664761353068,[[32.298,15.479],[32.296,9.92],[32.291,20.5676],[32.288,15.13949541],[32.272,106.85907264]],[[32.31,15.474],[32.314,30.945],[32.315,19.6206],[32.316,9.94],[32.318,257.71764693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664761410062,[[32.338,30.92],[32.335,20.4744],[32.332,9.96],[32.315,13.93],[32.294,70.90125347]],[[32.351,15.454],[32.352,9.96],[32.354,30.907],[32.355,20.024],[32.356,46.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1664761448765,[[32.344,0.07254718],[32.339,24.24104529],[32.337,9.96],[32.33,242.27038525],[32.326,21.0998]],[[32.348,32.3216125],[32.351,250.45816653],[32.354,30.907],[32.355,9.96],[32.357,77.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1664761502302,[[32.338,15.46],[32.337,46.34172516],[32.334,30.6289],[32.325,26.58792163],[32.306,93.23]],[[32.347,20.9083],[32.349,15.455],[32.35,30.91],[32.354,40.867],[32.356,21.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1664761553293,[[32.351,15.454],[32.347,9.96],[32.34,19.8086],[32.335,15.81518725],[32.328,13.92]],[[32.365,9.94],[32.366,245.7453275],[32.367,32.28167229],[32.368,30.64730137],[32.369,608.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1664761617660,[[32.34,9.96],[32.339,15.46],[32.337,20.2961],[32.332,26.58792163],[32.326,84.82125347]],[[32.357,78.65763005],[32.358,93.23],[32.359,515.5],[32.36,9.96],[32.361,19.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1664761636162,[[32.368,15.446],[32.367,9.96],[32.366,0.07342558],[32.362,20.125],[32.354,13.91]],[[32.381,15.44],[32.383,30.879],[32.385,20.6108],[32.386,9.94],[32.388,113.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1664761664022,[[32.364,9.96],[32.362,20.125],[32.355,234.0783014],[32.35,13.91],[32.346,42.05515793]],[[32.381,15.44],[32.383,218.43345528],[32.384,40.818],[32.385,20.6108],[32.388,113.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1664761709852,[[32.386,9.96],[32.385,35.90014336],[32.375,20.413],[32.374,13.9],[32.367,24.20364781]],[[32.404,77.147],[32.406,9.94],[32.407,93.23],[32.408,20.0279],[32.409,515.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664761754532,[[32.393,20.331],[32.392,9.96],[32.385,15.59934336],[32.38,13.9],[32.379,20.2279]],[[32.41,46.279],[32.411,20.9134],[32.412,31.2182],[32.413,46.276],[32.428,8.94640819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664761780082,[[32.398,9.96],[32.393,15.434],[32.389,20.5574],[32.384,15.20217941],[32.383,26.58792163]],[[32.418,103.19],[32.419,529.38],[32.42,20.0682],[32.423,213.55812658],[32.426,19.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1664761852202,[[32.403,9.92],[32.402,15.429],[32.399,34.9750531],[32.398,30.864],[32.388,36.05234438]],[[32.414,46.275],[32.416,139.501],[32.419,515.5],[32.422,31.2807],[32.465,31.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1664761882478,[[32.407,20.4181],[32.404,40.818],[32.399,15.0667531],[32.39,49.96404673],[32.348,855.49011972]],[[32.419,32.24183067],[32.421,30.843],[32.423,9.94],[32.424,20.9857],[32.434,88.49937757]]]
["bitfinex-derivatives","SOLF0:USTF0",1664761905086,[[32.412,30.851],[32.409,21.2933],[32.408,30.854],[32.406,9.96],[32.395,26.58792163]],[[32.425,15.419],[32.426,149.447],[32.427,51.7028],[32.429,515.5],[32.43,247.37109186]]]
["bitfinex-derivatives","SOLF0:USTF0",1664761979526,[[32.411,9.96],[32.408,20.4481],[32.407,24.18126466],[32.388,49.93654427],[32.387,213.98691955]],[[32.427,113.085],[32.428,30.836],[32.429,515.5],[32.43,9.96],[32.438,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664761983102,[[32.408,20.4481],[32.406,9.96],[32.389,13.89],[32.388,36.04461703],[32.357,222.60568331]],[[32.423,232.42693695],[32.426,9.96],[32.427,145.31688563],[32.428,30.836],[32.429,515.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664762029577,[[32.416,21.1101],[32.415,9.96],[32.413,15.51727344],[32.403,264.0359737],[32.398,13.89]],[[32.428,93.23],[32.429,515.5],[32.432,19.8582],[32.434,57.56701393],[32.439,33.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1664762054500,[[32.455,9.96],[32.443,35.0415],[32.435,25.0]],[[32.474,9.96],[32.48,515.5],[32.484,19.7869],[32.486,123.78109344],[32.492,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1664762106331,[[32.478,9.96],[32.476,20.7124],[32.47,268.81695387],[32.468,21.0744],[32.455,36.58792163]],[[32.492,32.1525456],[32.493,19.6081],[32.494,15.387],[32.495,8.94640819],[32.497,40.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1664762121892,[[32.448,9.96],[32.446,15.45235323],[32.432,79.7482],[32.42,26.58792163],[32.417,20.8251]],[[32.462,15.402],[32.464,230.22558521],[32.465,46.202],[32.468,9.94],[32.471,554.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1664762160376,[[32.444,9.96],[32.435,19.5743],[32.431,42.05831237],[32.427,23.30806238],[32.417,216.37681629]],[[32.456,47.59616673],[32.457,30.809],[32.46,515.5],[32.461,46.207],[32.463,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1664762229448,[[32.423,36.5335238],[32.422,9.96],[32.419,19.985],[32.417,26.58792163],[32.412,233.47903502]],[[32.433,15.415],[32.436,30.828],[32.439,608.73],[32.44,46.237],[32.444,29.9075]]]
["bitfinex-derivatives","SOLF0:USTF0",1664762256683,[[32.435,9.96],[32.423,36.5335238],[32.42,26.58792163],[32.419,19.985],[32.415,13.88]],[[32.446,15.409],[32.447,295.63927628],[32.448,139.455],[32.449,515.5],[32.454,29.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1664762311873,[[32.425,60.0],[32.424,30.7966],[32.423,15.6501238],[32.416,26.58792163],[32.412,24.18126466]],[[32.436,15.414],[32.438,93.23],[32.439,515.5],[32.441,19.6231],[32.442,63.03501393]]]
["bitfinex-derivatives","SOLF0:USTF0",1664762380314,[[32.44,21.3205],[32.439,25.03971793],[32.429,26.58792163],[32.428,9.44082762],[32.423,86.55137727]],[[32.456,15.404],[32.457,239.50755689],[32.459,133.977],[32.467,267.50994711],[32.49,107.59583243]]]
["bitfinex-derivatives","SOLF0:USTF0",1664762405975,[[32.484,9.92],[32.459,34.353],[32.458,47.13162163],[32.457,209.16],[32.452,89.94705347]],[[32.502,39.6955],[32.503,15.10087714],[32.504,18.90640819],[32.505,19.7982],[32.507,26.83837757]]]
["bitfinex-derivatives","SOLF0:USTF0",1664762431833,[[32.461,9.96],[32.456,21.3192],[32.455,15.60965955],[32.448,13.87]],[[32.479,624.124],[32.48,257.55116707],[32.481,19.6659],[32.482,66.4102],[32.483,46.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1664762467573,[[32.407,12.27],[32.399,40.4994],[32.398,15.12921508],[32.394,38.08618216],[32.386,40.51016467]],[[32.427,19.5205],[32.429,603.99],[32.43,12.34],[32.432,15.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1664762506369,[[32.421,9.86],[32.412,19.2804],[32.411,251.63446226],[32.409,20.5734],[32.408,15.75659923]],[[32.433,15.415],[32.434,61.66],[32.435,32.21201393],[32.436,50.1897],[32.439,511.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1664762542116,[[32.44,9.86],[32.439,0.07266958],[32.431,20.6823],[32.43,24.15892287],[32.423,19.3594]],[[32.453,19.21649688],[32.456,15.404],[32.458,30.808],[32.459,540.5528],[32.461,92.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664762568194,[[32.427,9.86],[32.424,20.5838],[32.42,251.73760395],[32.414,20.2654],[32.409,23.33096158]],[[32.445,30.818],[32.447,9.86],[32.449,739.40403559],[32.452,106.312],[33.711,667.64757848]]]
["bitfinex-derivatives","SOLF0:USTF0",1664762640833,[[32.409,20.8597],[32.407,9.82],[32.406,15.52685318],[32.401,19.4927],[32.397,222.34051664]],[[32.419,233.20553211],[32.421,30.843],[32.425,19.2564],[32.426,9.86],[32.443,101.22460917]]]
["bitfinex-derivatives","SOLF0:USTF0",1664762671639,[[32.369,60.0],[32.368,3.78063285],[32.367,20.9823],[32.365,9.82],[32.361,51.51394372]],[[32.385,56.175],[32.387,46.312],[32.389,530.7059],[32.39,92.59],[32.395,61.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1664762696128,[[32.362,19.3102],[32.355,9.86],[32.341,13.91],[32.34,17.8805],[32.337,26.58792163]],[[32.374,46.33],[32.375,9.86],[32.379,603.99],[32.381,61.762],[32.382,46.16173918]]]
["bitfinex-derivatives","SOLF0:USTF0",1664762747748,[[32.359,20.7604],[32.356,9.78],[32.355,15.41345248],[32.349,26.58792163],[32.342,97.80054654]],[[32.37,15.445],[32.371,30.891],[32.374,9.86],[32.375,78.62064808],[32.378,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664762776555,[[32.388,0.16967906],[32.38,9.78],[32.362,13.91],[32.361,26.58792163]],[[32.393,20.7552],[32.397,50.1467],[32.399,540.8249],[32.4,92.59],[32.404,61.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1664762792015,[[32.388,0.00967906],[32.376,15.42903112],[32.374,21.2996],[32.373,9.82],[32.355,26.58792163]],[[32.391,15.435],[32.392,19.5821],[32.393,9.86],[32.396,46.3],[32.397,19.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1664762887068,[[32.391,0.07241038],[32.384,25.08177214],[32.374,21.0241],[32.372,13.9],[32.371,15.66404047]],[[32.401,21.2866],[32.402,15.43],[32.404,9.86],[32.405,46.287],[32.407,20.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1664762926595,[[32.369,9.82],[32.363,19.9518],[32.362,20.8568],[32.36,26.58792163],[32.352,13.91]],[[32.385,61.753],[32.388,112.1943],[32.389,521.25],[32.394,13.89],[32.395,19.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1664762939741,[[32.37,9.78],[32.356,40.0115],[32.355,60.0],[32.35,13.91],[32.348,26.58792163]],[[32.379,19.9292],[32.38,15.44],[32.384,20.2903],[32.385,46.315],[32.388,92.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664762969704,[[32.395,9.86],[32.378,13.9],[32.377,19.5933],[32.376,20.4708],[32.375,51.58792163]],[[32.411,20.3292],[32.412,15.425],[32.414,31.123],[32.415,30.848],[32.417,123.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1664763049311,[[32.439,0.07180559],[32.433,49.42377075],[32.43,0.0097597],[32.425,20.6445],[32.406,26.58792163]],[[32.449,15.408],[32.45,20.6547],[32.451,20.8618],[32.453,9.85],[32.454,30.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1664763073913,[[32.435,25.09718948],[32.418,13.88],[32.416,26.58792163],[32.415,24.18126466],[32.41,70.90125347]],[[32.449,250.01816346],[32.45,15.407],[32.451,30.814],[32.455,30.8045],[32.456,138.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1664763113142,[[32.452,0.07269118],[32.451,33.93148478],[32.449,210.00290958],[32.447,15.10969161],[32.445,21.2682]],[[32.46,20.1133],[32.462,15.402],[32.464,30.802],[32.465,20.5708],[32.466,112.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1664763188739,[[32.44,9.86],[32.434,15.75012606],[32.429,19.2396],[32.428,19.8351],[32.411,106.10300676]],[[32.445,270.90556598],[32.448,15.408],[32.45,30.815],[32.452,20.4754],[32.454,218.28188652]]]
["bitfinex-derivatives","SOLF0:USTF0",1664763220489,[[32.461,9.83],[32.46,15.53801611],[32.455,228.92069505],[32.448,19.6447],[32.447,15.50569014]],[[32.473,19.1619],[32.475,107.985],[32.476,247.64269183],[32.478,34.8727],[32.479,9.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1664763244988,[[32.481,0.07183439],[32.48,9.82],[32.475,208.62778499],[32.473,19.6069],[32.461,13.86]],[[32.493,36.424],[32.494,32.16244174],[32.495,123.362],[32.498,215.58227704],[32.499,9.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1664763340161,[[32.494,5.9],[32.492,0.07055279],[32.487,232.62168697],[32.486,24.12919796],[32.481,15.66066321]],[[32.5,34.7648],[32.504,238.13148212],[32.505,61.526],[32.507,46.142],[32.508,5.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1664763393154,[[32.438,5.91],[32.43,19.509],[32.429,20.6516],[32.428,15.4581368],[32.423,239.31521327]],[[32.451,224.27404671],[32.452,21.306],[32.456,92.59],[32.457,78.42401393],[32.46,19.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1664763434176,[[32.432,5.86],[32.431,26.58792163],[32.43,1.33594122],[32.425,97.71505843],[32.408,573.01909537]],[[32.446,5.92],[32.449,61.632],[32.451,273.078919],[32.457,46.212],[32.468,29.30970819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664763456571,[[32.435,5.92],[32.422,41.1928],[32.421,24.17381281],[32.412,13.88],[32.411,221.12173208]],[[32.443,15.41],[32.444,30.821],[32.449,98.51],[32.45,39.241],[32.458,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664763521558,[[32.413,9.86],[32.409,15.58122029],[32.4,241.12588375],[32.398,41.4181],[32.397,15.0768791]],[[32.421,244.36731386],[32.424,19.5382],[32.425,30.839],[32.427,92.59],[32.428,21.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1664763570757,[[32.401,34.04872111],[32.398,41.49],[32.396,249.02988268],[32.385,232.98595217],[32.384,13.9]],[[32.413,20.2341],[32.414,15.424],[32.415,46.274],[32.419,92.59],[32.42,25.65329794]]]
["bitfinex-derivatives","SOLF0:USTF0",1664763607247,[[32.391,9.85],[32.39,253.20882597],[32.389,15.47438818],[32.384,20.4072],[32.381,26.66020745]],[[32.401,46.293],[32.404,66.3666],[32.41,102.45],[32.411,61.704],[32.413,32.24183067]]]
["bitfinex-derivatives","SOLF0:USTF0",1664763665084,[[32.323,9.87],[32.315,20.3632],[32.308,33.5919],[32.301,24.25603666],[32.281,26.66020745]],[[32.334,19.6168],[32.335,32.31161818],[32.34,30.92],[32.341,51.8535],[32.342,9.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664763701452,[[32.354,19.3593],[32.353,15.51538334],[32.352,12.24],[32.349,20.587],[32.342,13.91]],[[32.369,299.55304283],[32.371,21.031],[32.372,30.889],[32.374,58.692],[32.376,20.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1664763724687,[[32.349,20.587],[32.348,12.24],[32.345,19.7882],[32.334,222.03000297],[32.331,26.66020745]],[[32.361,46.349],[32.366,46.343],[32.368,20.354],[32.37,12.29],[32.373,106.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1664763813309,[[32.325,9.88],[32.322,19.8528],[32.321,19.6864],[32.32,15.08530929],[32.314,26.66020745]],[[32.336,251.60175755],[32.338,50.4023],[32.34,30.92],[32.344,9.88],[32.349,92.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664763841184,[[32.335,25.62250649],[32.326,41.7384],[32.32,15.08530929],[32.319,273.41126261],[32.318,13.92]],[[32.348,47.75763005],[32.351,51.9695],[32.352,228.53630171],[32.354,9.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1664763910372,[[32.334,9.88],[32.329,20.6836],[32.328,20.1012],[32.325,15.83620215],[32.322,26.66020745]],[[32.346,275.00227452],[32.349,30.911],[32.353,9.88],[32.355,33.2198],[32.356,32.30163005]]]
["bitfinex-derivatives","SOLF0:USTF0",1664763915942,[[32.336,9.88],[32.329,20.6836],[32.328,20.1012],[32.325,15.83620215],[32.322,26.66020745]],[[32.346,275.00227452],[32.349,30.911],[32.355,29.0898],[32.356,46.21163005],[32.386,241.36546271]]]
["bitfinex-derivatives","SOLF0:USTF0",1664763983134,[[32.341,9.88],[32.332,20.8211],[32.331,20.3491],[32.325,13.92],[32.318,103.72927706]],[[32.349,249.85001529],[32.356,15.452],[32.36,9.88],[32.363,61.797],[32.365,39.4674]]]
["bitfinex-derivatives","SOLF0:USTF0",1664764036767,[[32.332,9.88],[32.327,216.0113928],[32.326,19.784],[32.324,15.4877417]],[[32.348,51.9358],[32.351,9.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1664764068628,[[32.317,9.88],[32.312,15.59403515],[32.311,20.792],[32.307,20.8468],[32.305,240.60037219]],[[32.326,15.466],[32.327,269.24887996],[32.329,30.931],[32.333,46.39],[32.335,82.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1664764160413,[[32.326,9.88],[32.314,21.1925],[32.313,21.0053],[32.309,235.85779415],[32.307,26.66020745]],[[32.327,228.08295878],[32.333,32.31161818],[32.334,20.4331],[32.335,439.06565715],[32.337,30.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1664764187229,[[32.314,9.85],[32.306,20.6507],[32.305,20.7045],[32.304,15.57694156],[32.238,354.43729224]],[[32.322,238.00692522],[32.323,63.24761818],[32.331,46.393],[32.333,134.80161818]]]
["bitfinex-derivatives","SOLF0:USTF0",1664764216349,[[32.301,9.87],[32.29,41.9422],[32.281,26.66020745],[32.28,13.94],[32.279,8.45519295]],[[32.307,15.475],[32.308,254.81335273],[32.31,32.3216125],[32.311,20.4082],[32.312,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1664764257363,[[32.326,9.85],[32.322,15.15857555],[32.321,24.24853866],[32.317,20.3647],[32.312,21.1001]],[[32.338,15.461],[32.339,30.921],[32.341,19.259],[32.342,233.62999908],[32.343,46.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1664764325519,[[32.343,9.9],[32.33,21.104],[32.329,20.5596],[32.325,253.68537641],[32.307,92.59]],[[32.348,232.27836323],[32.352,20.9075],[32.355,15.452],[32.356,32.28167229],[32.358,39.84940819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664764353170,[[32.326,9.85],[32.316,241.41364922],[32.314,19.7883],[32.313,34.75986056],[32.308,10.0]],[[32.332,15.464],[32.334,19.5957],[32.335,15.462],[32.337,259.19356485],[32.34,92.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664764445821,[[32.321,5.94],[32.313,20.4552],[32.312,20.4109],[32.309,26.66020745],[32.307,29.03935]],[[32.322,252.00753592],[32.332,252.80162607],[32.336,15.462],[32.34,123.51],[32.341,21.39415056]]]
["bitfinex-derivatives","SOLF0:USTF0",1664764480841,[[32.317,5.94],[32.308,20.2078],[32.307,15.10935],[32.293,40.59020745],[32.292,8.44329212]],[[32.322,287.10489519],[32.325,15.467],[32.327,30.932],[32.33,92.59],[32.331,25.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1664764530576,[[32.316,5.89],[32.299,34.4083],[32.298,19.8034],[32.29,15.24054373],[32.287,26.66020745]],[[32.328,108.056],[32.329,45.8315],[32.33,30.929],[32.335,620.84171896],[32.338,8.94640819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664764560963,[[32.306,9.85],[32.301,19.7407],[32.293,19.5588],[32.292,26.66020745],[32.291,13.94]],[[32.309,213.54738934],[32.322,20.6569],[32.323,235.19852742],[32.324,30.935],[32.326,30.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1664764648027,[[32.301,9.9],[32.297,19.9368],[32.296,35.48070165],[32.293,225.45429823],[32.289,46.02720745]],[[32.311,268.59496303],[32.312,15.473],[32.318,123.531],[32.319,67.5382],[32.32,226.02762129]]]
["bitfinex-derivatives","SOLF0:USTF0",1664764675258,[[32.276,9.85],[32.274,21.0373],[32.263,33.3896],[32.258,25.0],[32.257,124.83619633]],[[32.295,9.9],[32.297,20.464],[32.299,92.59],[32.3,289.14866232],[32.305,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1664764692077,[[32.303,9.9],[32.291,41.2197],[32.29,236.056367],[32.287,13.94],[32.26,286.49300676]],[[32.317,21.2764],[32.318,92.59],[32.319,15.47],[32.322,608.1371241],[32.323,15.83259643]]]
["bitfinex-derivatives","SOLF0:USTF0",1664764779040,[[32.323,9.85],[32.317,34.88263337],[32.312,209.59040877],[32.309,33.6643],[32.308,44.42753666]],[[32.335,265.90855211],[32.337,108.051],[32.34,39.86640819],[32.341,29.1556],[32.343,26.83837757]]]
["bitfinex-derivatives","SOLF0:USTF0",1664764811212,[[32.346,9.9],[32.342,20.5118],[32.318,25.0],[32.31,180.39],[32.29,177.01909537]],[[32.364,9.84],[32.365,108.038],[32.368,46.341],[32.373,15.61195661],[32.374,605.8169969]]]
["bitfinex-derivatives","SOLF0:USTF0",1664764845693,[[32.389,9.69529204],[32.382,19.8142],[32.381,19.608],[32.38,15.08420519],[32.371,13.9]],[[32.4,32.25178185],[32.405,261.52102271],[32.408,144.75537757],[32.41,20.3042],[32.414,115.88282408]]]
["bitfinex-derivatives","SOLF0:USTF0",1664764903720,[[32.361,25.69361892],[32.35,41.8965],[32.348,15.2627457],[32.343,13.91],[32.342,76.66020745]],[[32.374,221.70217807],[32.378,92.59],[32.379,25.70975629]]]
["bitfinex-derivatives","SOLF0:USTF0",1664764942738,[[32.382,9.9],[32.372,20.9029],[32.371,271.58],[32.362,34.8212],[32.358,51.66020745]],[[32.392,20.5327],[32.394,15.434],[32.396,30.866],[32.398,92.59],[32.399,77.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1664764977542,[[32.379,9.9],[32.373,19.6375],[32.365,21.0945],[32.363,20.9855],[32.36,13.91]],[[32.384,223.95976475],[32.392,47.68678185],[32.394,268.00398169],[32.395,30.867],[32.397,30.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1664765051561,[[32.349,9.9],[32.345,20.0695],[32.342,19.927],[32.339,20.7069],[32.337,26.66020745]],[[32.356,273.246505],[32.366,236.44150724],[32.367,50.4281],[32.368,9.82],[32.373,62.08315232]]]
["bitfinex-derivatives","SOLF0:USTF0",1664765092672,[[32.345,9.9],[32.34,15.21650631],[32.339,20.2607],[32.331,42.095],[32.33,42.1383046]],[[32.354,15.453],[32.355,275.80135834],[32.357,15.451],[32.362,92.59],[32.363,79.7011]]]
["bitfinex-derivatives","SOLF0:USTF0",1664765143141,[[32.315,9.9],[32.312,20.4959],[32.302,19.6749],[32.3,20.0059],[32.294,13.93]],[[32.326,264.09415598],[32.327,20.489],[32.328,92.59],[32.329,30.93],[32.333,9.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664765181413,[[32.319,31.0804],[32.315,20.4409],[32.314,298.90784122],[32.312,20.4865],[32.301,40.59020745]],[[32.336,15.462],[32.338,9.87],[32.339,92.59],[32.34,30.92],[32.341,212.43306487]]]
["bitfinex-derivatives","SOLF0:USTF0",1664765232839,[[32.303,9.9],[32.293,20.4873],[32.288,20.3557],[32.282,13.94],[32.281,63.48144212]],[[32.318,108.06],[32.321,30.939],[32.322,9.82],[32.323,39.5878],[32.329,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1664765309915,[[32.298,31.1836],[32.289,15.11019769],[32.283,13.94],[32.282,50.92374675],[32.28,8.47260509]],[[32.305,235.6910743],[32.312,32.33161299],[32.315,250.92052572],[32.316,15.471],[32.318,102.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1664765357775,[[32.312,9.9],[32.3,45.5078393],[32.299,15.51211509],[32.294,209.76409899],[32.291,13.94]],[[32.324,15.467],[32.328,600.60951366],[32.329,8.85164271],[32.33,92.59],[32.331,9.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664765411294,[[32.323,9.89],[32.322,21.002],[32.312,58.96842275],[32.311,20.5418],[32.304,26.66020745]],[[32.338,108.051],[32.34,30.92],[32.342,9.9],[32.343,20.0685],[32.349,22.76164271]]]
["bitfinex-derivatives","SOLF0:USTF0",1664765423702,[[32.342,9.9],[32.335,19.6822],[32.334,242.2071275],[32.333,15.0701124],[32.317,25.0]],[[32.356,15.452],[32.357,240.30151263],[32.361,150.22164808],[32.365,19.965],[32.366,30.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1664765458814,[[32.34,9.9],[32.337,20.6932],[32.336,24.24104529],[32.333,15.0701124],[32.329,230.07436079]],[[32.35,92.59],[32.351,15.454],[32.352,32.30163005],[32.354,15.453],[32.357,19.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664765518229,[[32.348,9.9],[32.343,24.22607244],[32.339,214.10339623],[32.335,21.1254],[32.325,24.23355655]],[[32.36,108.04],[32.365,30.896],[32.366,30.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1664765610347,[[32.341,9.9],[32.334,21.185],[32.333,260.98545213],[32.32,26.66020745],[32.317,25.0]],[[32.35,224.77358087],[32.351,92.59],[32.352,46.363],[32.353,15.454],[32.355,19.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1664765635898,[[32.325,9.9],[32.32,24.24853866],[32.318,36.6651308],[32.31,13.93],[32.309,21.186]],[[32.34,92.59],[32.341,15.459],[32.344,30.8387],[32.348,61.824],[32.35,233.56421894]]]
["bitfinex-derivatives","SOLF0:USTF0",1664765679222,[[32.327,9.9],[32.323,19.3739],[32.322,50.0],[32.31,49.0514546],[32.309,275.63020506]],[[32.34,229.89433523],[32.345,92.59],[32.346,25.357],[32.349,20.5357],[32.35,219.65421894]]]
["bitfinex-derivatives","SOLF0:USTF0",1664765762832,[[32.261,9.86],[32.257,80.0],[32.251,26.66020745],[32.247,35.0223],[32.245,71.09438132]],[[32.275,30.982],[32.281,9.9],[32.283,92.59],[32.289,13.94],[32.29,32.36165166]]]
["bitfinex-derivatives","SOLF0:USTF0",1664765780593,[[32.299,9.86],[32.28,13.94],[32.279,39.6686],[32.277,44.5493],[32.267,15.84357222]],[[32.313,92.59],[32.314,15.472],[32.316,30.943],[32.318,692.16829109],[32.319,29.64004271]]]
["bitfinex-derivatives","SOLF0:USTF0",1664765839468,[[32.294,9.9],[32.29,24.27104658],[32.282,19.9155],[32.281,20.7547],[32.278,49.05842109]],[[32.301,32.34161968],[32.307,15.476],[32.311,30.947],[32.312,30.8174],[32.313,92.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664765889620,[[32.269,9.9],[32.262,21.1257],[32.26,26.66020745],[32.255,250.89788796],[32.253,71.09438132]],[[32.284,50.0],[32.285,255.1566681],[32.286,15.486],[32.287,30.97],[32.288,9.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664765918108,[[32.25,21.1267],[32.249,15.82461375],[32.245,9.86],[32.242,19.6582],[32.234,13.96]],[[32.264,9.9],[32.267,15.495],[32.269,30.988],[32.27,233.62849762],[32.274,139.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1664765943862,[[32.231,21.024],[32.23,9.87],[32.229,20.9263],[32.225,15.17751107],[32.218,106.66020745]],[[32.24,0.17303865],[32.249,9.9],[32.25,46.509],[32.257,92.59],[32.258,34.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1664766006528,[[32.25,15.46025784],[32.245,9.82],[32.242,20.6118],[32.237,22.44185003],[32.226,41.28106221]],[[32.264,9.9],[32.273,15.492],[32.275,159.4776],[32.276,108.435],[32.277,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1664766032918,[[32.243,9.9],[32.236,20.0236],[32.232,264.16481135],[32.227,13.96],[32.226,35.11497494]],[[32.251,32.40179014],[32.257,15.5],[32.26,46.495],[32.262,9.9],[32.265,111.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1664766058679,[[32.262,15.6044264],[32.257,9.87],[32.249,39.0905],[32.248,13.95],[32.247,19.3905]],[[32.274,262.1300899],[32.276,25.39],[32.28,46.467],[32.283,46.461],[32.301,234.64055685]]]
["bitfinex-derivatives","SOLF0:USTF0",1664766095796,[[32.262,9.92],[32.257,21.038],[32.256,227.14245965],[32.255,15.57219862],[32.249,19.7407]],[[32.274,262.1300899],[32.276,15.49],[32.279,30.978],[32.28,9.9],[32.282,8.85164271]]]
["bitfinex-derivatives","SOLF0:USTF0",1664766185701,[[32.261,9.92],[32.256,20.6872],[32.255,67.49],[32.254,260.00590635],[32.243,13.96]],[[32.277,21.1692],[32.278,86.81670846],[32.279,9.89],[32.28,30.977],[32.281,402.82906928]]]
["bitfinex-derivatives","SOLF0:USTF0",1664766214508,[[32.269,9.92],[32.265,15.10833587],[32.257,226.76916801],[32.256,19.297],[32.255,67.49]],[[32.282,20.396],[32.287,15.485],[32.288,9.92],[32.289,19.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1664766250365,[[32.257,9.84],[32.255,20.0176],[32.245,20.9933],[32.242,15.32115044],[32.241,26.66020745]],[[32.265,209.88688794],[32.274,15.492],[32.276,59.92],[32.278,30.98],[32.286,8.85164271]]]
["bitfinex-derivatives","SOLF0:USTF0",1664766325455,[[32.241,9.84],[32.235,19.9046],[32.226,19.378],[32.224,26.66020745],[32.201,177.01909537]],[[32.252,244.0427632],[32.255,15.5],[32.258,30.999],[32.259,29.502],[32.261,92.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1664766335231,[[32.241,9.92],[32.238,15.42814801],[32.235,19.9046],[32.226,259.63580105],[32.224,26.66020745]],[[32.255,235.9309421],[32.258,63.37970846],[32.259,29.482],[32.261,92.98],[32.266,257.46210306]]]
["bitfinex-derivatives","SOLF0:USTF0",1664766393486,[[32.254,9.89],[32.235,20.5532],[32.232,34.227],[32.231,50.97639547],[32.225,71.09438132]],[[32.262,20.0964],[32.266,233.27453194],[32.268,15.494],[32.27,123.967],[32.271,19.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1664766473810,[[32.286,5.95],[32.269,13.95],[32.268,19.4892],[32.267,250.89855351],[32.266,15.48897383]],[[32.3,680.1277714],[32.301,21.418],[32.302,19.4603],[32.304,30.955],[32.305,15.35190127]]]
["bitfinex-derivatives","SOLF0:USTF0",1664766503145,[[32.278,25.52892756],[32.269,20.7583],[32.268,20.2663],[32.259,13.95],[32.257,19.7527]],[[32.295,21.2867],[32.296,32.35163257],[32.297,260.24234769],[32.299,39.81164271],[32.3,92.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1664766555314,[[32.292,9.9],[32.289,20.5668],[32.279,19.6404],[32.263,71.09438132],[32.238,220.24040091]],[[32.305,21.0044],[32.306,32.35163257],[32.309,15.474],[32.311,102.88],[32.312,29.92214271]]]
["bitfinex-derivatives","SOLF0:USTF0",1664766609569,[[32.289,21.16312388],[32.28,20.9094],[32.279,19.6404],[32.275,40.60020745],[32.252,272.31909537]],[[32.299,32.35163257],[32.303,5.94],[32.307,405.84166983],[32.308,20.3594],[32.31,127.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1664766713248,[[32.264,5.91],[32.253,36.70675952],[32.252,227.39755179],[32.247,76.66020745],[32.24,71.09438132]],[[32.27,270.68110101],[32.276,21.45],[32.278,51.8638],[32.28,92.98],[32.281,225.0702389]]]
["bitfinex-derivatives","SOLF0:USTF0",1664766745949,[[32.254,5.91],[32.248,50.0],[32.246,15.53532478],[32.238,13.96],[32.237,376.35026913]],[[32.263,15.497],[32.265,21.069],[32.266,273.03192944],[32.268,5.96],[32.269,15.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1664766812409,[[32.258,5.91],[32.256,15.4417499],[32.25,241.71393013],[32.247,20.8447],[32.246,15.53532478]],[[32.267,15.495],[32.268,30.989],[32.271,119.9697],[32.278,13.94],[32.279,20.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1664766891064,[[32.271,34.1560751],[32.265,243.96621662],[32.257,19.4633],[32.256,251.91410983],[32.253,13.95]],[[32.279,15.489],[32.28,20.0566],[32.283,92.98],[32.287,46.457],[32.289,9.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1664766912720,[[32.286,9.9],[32.282,24.27855851],[32.274,21.3857],[32.27,13.94],[32.269,236.03421235]],[[32.297,21.0428],[32.298,20.5901],[32.3,30.958],[32.302,92.98],[32.305,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1664766945513,[[32.316,25.54733781],[32.308,20.1588],[32.307,24.2635393],[32.304,20.5406],[32.285,26.66020745]],[[32.329,15.26898648],[32.332,30.928],[32.334,102.83],[32.335,20.2101],[32.337,47.70964477]]]
["bitfinex-derivatives","SOLF0:USTF0",1664767005760,[[32.323,19.5425],[32.322,9.92],[32.31,19.6536],[32.309,13.93],[32.294,107.49709183]],[[32.338,15.461],[32.34,30.92],[32.343,122.491],[32.344,46.374],[32.346,243.84907653]]]
["bitfinex-derivatives","SOLF0:USTF0",1664767053715,[[32.304,9.92],[32.303,36.53364126],[32.294,19.9224],[32.293,242.28626223],[32.27,591.40292654]],[[32.315,260.54811365],[32.318,15.47],[32.32,19.3239],[32.321,15.469],[32.323,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1664767080315,[[32.309,9.9],[32.306,214.93813513],[32.296,20.7144],[32.295,21.0698],[32.293,36.84298096]],[[32.319,20.5031],[32.321,15.469],[32.323,213.91515869],[32.325,139.382],[32.33,15.39474442]]]
["bitfinex-derivatives","SOLF0:USTF0",1664767186304,[[32.317,5.94],[32.306,35.02017236],[32.296,46.49850745],[32.294,13.93],[32.29,71.09438132]],[[32.322,15.468],[32.325,226.76342332],[32.326,92.98],[32.327,46.398],[32.329,32.31161818]]]
["bitfinex-derivatives","SOLF0:USTF0",1664767210595,[[32.331,9.87],[32.319,19.8161],[32.318,15.20692556],[32.312,13.93],[32.311,233.61428457]],[[32.344,15.458],[32.346,112.7235],[32.349,9.89],[32.35,267.63101221],[32.359,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1664767242766,[[32.325,9.89],[32.321,19.6749],[32.32,239.01542518],[32.319,24.25603666],[32.311,247.54428457]],[[32.338,279.70055305],[32.34,15.46],[32.344,29.3086],[32.345,15.457],[32.346,139.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1664767280929,[[32.315,9.89],[32.307,20.9282],[32.306,15.76057236],[32.305,248.7878279],[32.298,13.93]],[[32.321,280.06682457],[32.331,15.464],[32.332,253.49657803],[32.333,9.88],[32.335,51.77613005]]]
["bitfinex-derivatives","SOLF0:USTF0",1664767402471,[[32.322,5.94],[32.31,20.8099],[32.309,249.86404858],[32.308,15.82926102],[32.306,24.2635393]],[[32.331,20.7678],[32.332,47.77561818],[32.335,92.774],[32.336,5.9],[32.338,92.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1664767466926,[[32.311,5.92],[32.302,212.54973525],[32.298,24.27104658],[32.293,13.93],[32.292,21.1647]],[[32.318,20.8829],[32.319,217.06992065],[32.321,15.469],[32.323,32.3216125],[32.325,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1664767476597,[[32.305,5.92],[32.298,24.27104658],[32.288,50.97316464],[32.287,240.16323983],[32.284,19.2439]],[[32.318,20.5115],[32.319,217.06992065],[32.32,5.92],[32.322,30.938],[32.327,500.13017147]]]
["bitfinex-derivatives","SOLF0:USTF0",1664767645259,[[32.308,5.94],[32.304,24.2635393],[32.301,19.3341],[32.3,15.59088272],[32.298,223.02311304]],[[32.318,19.3402],[32.323,5.94],[32.326,15.466],[32.327,92.98],[32.332,648.00687939]]]
["bitfinex-derivatives","SOLF0:USTF0",1664767682475,[[32.326,5.91],[32.317,21.2181],[32.316,220.46510582],[32.314,15.46538359],[32.311,13.93]],[[32.337,20.4273],[32.34,5.89],[32.343,15.458],[32.348,123.892],[32.353,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1664767711504,[[32.315,5.94],[32.311,15.54252337],[32.303,20.7498],[32.302,19.9639],[32.288,99.40157622]],[[32.317,233.22934027],[32.325,20.9187],[32.326,243.37779041],[32.329,5.92],[32.331,15.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1664767816872,[[32.296,5.91],[32.291,21.0165],[32.289,42.0395427],[32.288,20.9762],[32.266,209.00516256]],[[32.304,247.46764845],[32.311,21.394],[32.312,20.1107],[32.314,243.6655414],[32.32,15.40044979]]]
["bitfinex-derivatives","SOLF0:USTF0",1664767851473,[[32.289,9.9],[32.283,19.6962],[32.282,15.71546533],[32.276,13.94],[32.269,15.14701451]],[[32.304,247.90463672],[32.309,9.86],[32.312,92.98],[32.313,39.2839],[32.314,212.7205414]]]
["bitfinex-derivatives","SOLF0:USTF0",1664767904999,[[32.293,9.92],[32.292,15.11034076],[32.288,212.52895262],[32.279,26.85019952],[32.277,13.94]],[[32.304,247.90463672],[32.311,15.474],[32.313,50.0762],[32.314,30.945],[32.315,245.91643761]]]
["bitfinex-derivatives","SOLF0:USTF0",1664767960846,[[32.288,15.38728192],[32.28,20.8652],[32.279,24.27855851],[32.278,270.99227354],[32.272,87.12020318]],[[32.304,282.42233326],[32.305,21.0577],[32.311,25.373],[32.314,30.945],[32.315,245.91643761]]]
["bitfinex-derivatives","SOLF0:USTF0",1664768046843,[[32.289,21.3074],[32.287,9.84],[32.281,47.50219952],[32.277,13.94],[32.275,71.6910658]],[[32.307,9.89],[32.308,209.02815829],[32.31,21.2043],[32.312,30.947],[32.313,32.33161299]]]
["bitfinex-derivatives","SOLF0:USTF0",1664768068714,[[32.294,36.30249563],[32.292,9.82],[32.286,233.88863487],[32.283,39.9371226],[32.281,26.85019952]],[[32.312,30.6536],[32.313,259.70161025],[32.319,122.37],[32.32,30.939],[32.325,257.72939394]]]
["bitfinex-derivatives","SOLF0:USTF0",1664768125176,[[32.302,9.82],[32.299,24.25603666],[32.296,248.53566209],[32.287,61.30399952],[32.273,21.2901]],[[32.312,20.7936],[32.313,232.53337594],[32.322,9.86],[32.324,20.2795],[32.325,341.75778656]]]
["bitfinex-derivatives","SOLF0:USTF0",1664768188478,[[32.314,9.89],[32.307,20.4134],[32.306,215.84965317],[32.305,21.2958],[32.301,26.85019952]],[[32.323,210.72367364],[32.331,25.274],[32.333,282.89917451],[32.334,19.4075],[32.339,92.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1664768259441,[[32.29,5.94],[32.289,20.6137],[32.288,15.78412903],[32.286,238.48304433],[32.284,20.1784]],[[32.302,255.41580776],[32.305,5.94],[32.31,15.474],[32.311,21.2881],[32.312,30.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1664768295509,[[32.34,5.93],[32.333,258.7721457],[32.326,15.53064816],[32.322,24.24104529],[32.317,38.92]],[[32.353,5.94],[32.355,21.1812],[32.361,36.76163053],[32.365,92.98],[32.366,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664768345667,[[32.353,9.88],[32.341,20.2772],[32.34,21.2036],[32.338,20.5111],[32.337,50.91463663]],[[32.372,25.324],[32.373,46.332],[32.374,113.2314],[32.379,22.85160738],[32.382,59.04071994]]]
["bitfinex-derivatives","SOLF0:USTF0",1664768370587,[[32.348,9.88],[32.341,35.64898913],[32.33,61.44169952],[32.327,10.11674013],[32.326,25.0]],[[32.352,265.54272418],[32.361,15.449],[32.365,139.325],[32.367,235.46100015],[32.37,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664768391828,[[32.34,9.88],[32.33,20.481],[32.329,40.02524074],[32.328,13.92],[32.327,47.01009952]],[[32.353,244.51667419],[32.357,19.6952],[32.359,9.88],[32.361,20.5669],[32.362,15.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1664768435790,[[32.343,9.88],[32.336,19.6936],[32.331,26.85019952],[32.33,13.92],[32.325,119.49552294]],[[32.36,36.2683],[32.361,20.5669],[32.362,238.62460887],[32.363,32.28167229],[32.364,123.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1664768515172,[[32.365,15.16321819]],[[32.383,218.93430124],[32.388,9.8],[32.393,214.53444152]]]
["bitfinex-derivatives","SOLF0:USTF0",1664768557118,[[32.367,24.99188263],[32.354,4.3438],[32.347,29.44954829],[32.346,51.85019952],[32.342,31.15151851]],[[32.371,217.04022644],[32.374,32.26173918],[32.381,21.1111],[32.382,15.44],[32.383,342.79330124]]]
["bitfinex-derivatives","SOLF0:USTF0",1664768570469,[[32.369,9.88],[32.358,234.44292733],[32.354,4.3438],[32.35,26.85019952],[32.344,71.6910658]],[[32.381,21.1111],[32.383,234.37330124],[32.386,20.3997],[32.387,56.193],[32.388,46.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1664768672674,[[32.372,9.88],[32.369,240.41963464],[32.361,4.1954],[32.36,228.62732137],[32.354,13.91]],[[32.385,19.3611],[32.386,39.8858],[32.39,25.316],[32.397,13.89],[32.398,8.95160738]]]
["bitfinex-derivatives","SOLF0:USTF0",1664768704223,[[32.372,9.88],[32.363,15.1100449],[32.359,4.2065],[32.358,217.44006651],[32.355,13.91]],[[32.377,234.71378039],[32.385,19.3611],[32.386,292.44070168],[32.389,15.437],[32.39,56.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1664768793388,[[32.362,9.9],[32.358,258.96261325],[32.354,24.22607244],[32.35,394.26194191],[32.346,13.91]],[[32.374,21.1913],[32.375,212.17543005],[32.379,15.441],[32.383,144.2052],[32.398,26.76901728]]]
["bitfinex-derivatives","SOLF0:USTF0",1664768874553,[[32.347,5.92],[32.34,15.15928525],[32.339,26.85019952],[32.337,4.1676],[32.332,99.81588872]],[[32.354,276.72990641],[32.361,56.1101],[32.362,123.879],[32.364,262.18221942],[32.37,15.10994761]]]
["bitfinex-derivatives","SOLF0:USTF0",1664768906715,[[32.346,5.92],[32.341,15.68111386],[32.338,239.73343154],[32.329,410.63263595],[32.328,13.92]],[[32.357,20.9836],[32.358,261.44056932],[32.36,36.781],[32.362,113.8215],[32.363,19.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1664768941723,[[32.364,9.9],[32.35,19.88158942],[32.343,13.91],[32.341,24.21859295],[32.339,26.85019952]],[[32.369,282.49012678],[32.378,21.0104],[32.38,289.56431926],[32.381,19.8762],[32.382,92.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1664768977171,[[32.346,9.9],[32.338,235.53923163],[32.333,26.85019952],[32.328,13.92]],[[32.359,20.9728],[32.36,15.45],[32.363,15.449],[32.365,9.9],[32.383,26.76901728]]]
["bitfinex-derivatives","SOLF0:USTF0",1664769047409,[[32.321,9.87],[32.317,24.24853866],[32.31,26.85019952],[32.309,10.12452586],[32.308,211.51549233]],[[32.33,20.5099],[32.331,15.464],[32.333,92.98],[32.334,32.3216125],[32.335,231.67761515]]]
["bitfinex-derivatives","SOLF0:USTF0",1664769096207,[[32.303,9.91],[32.298,243.15171597],[32.296,4.1166],[32.295,44.76004658],[32.294,26.85019952]],[[32.315,266.21507482],[32.321,15.469],[32.322,29.3685],[32.323,123.916],[32.328,20.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1664769137853,[[32.323,5.9],[32.319,24.24853866],[32.313,15.17169063],[32.308,210.90326796],[32.305,51.11373882]],[[32.324,20.901],[32.332,15.464],[32.334,51.7852],[32.336,19.5357],[32.343,92.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1664769199256,[[32.33,241.43224585],[32.323,49.37589695],[32.319,248.68331224],[32.314,4.3314],[32.252,207.91]],[[32.334,20.0693],[32.342,29.1694],[32.343,128.6619],[32.348,60.279],[32.398,207.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1664769254559,[[32.321,5.91],[32.32,240.71555473],[32.312,19.78564921],[32.31,281.28039699],[32.305,13.93]],[[32.335,5.92],[32.337,231.84315283],[32.34,20.5049],[32.341,32.30163005],[32.343,35.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664769289045,[[32.31,215.88232647],[32.309,5.94],[32.303,26.85019952],[32.301,4.2565],[32.3,50.15034301]],[[32.324,5.94],[32.328,32.33161299],[32.334,128.2328],[32.335,30.925],[32.336,19.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1664769356747,[[32.311,9.92],[32.303,275.47154673],[32.296,13.93],[32.295,26.85019952],[32.294,15.2495]],[[32.323,19.8862],[32.33,9.92],[32.332,55.5259],[32.335,139.14417868],[32.338,377.46645534]]]
["bitfinex-derivatives","SOLF0:USTF0",1664769392290,[[32.311,9.92],[32.31,243.25048329],[32.305,14.9814],[32.304,24.27104658],[32.284,107.49709183]],[[32.324,19.7813],[32.329,216.40433412],[32.33,9.92],[32.332,19.9511],[32.333,15.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1664769428360,[[32.303,9.92],[32.299,225.46233076],[32.292,26.85019952],[32.288,15.0459],[32.286,13.94]],[[32.313,19.3251],[32.316,215.8881288],[32.322,56.325],[32.324,92.98],[32.325,35.00182268]]]
["bitfinex-derivatives","SOLF0:USTF0",1664769532667,[[32.312,5.92],[32.311,15.24410035],[32.301,15.6096],[32.298,47.46419952],[32.262,569.27151398]],[[32.326,15.466],[32.327,5.94],[32.328,19.7662],[32.33,252.88933504],[32.331,30.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1664769563467,[[32.308,9.88],[32.3,242.28997733],[32.299,24.25603666],[32.292,15.7618]],[[32.323,20.6936],[32.325,92.98],[32.327,9.91],[32.329,42.147],[32.333,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1664769616978,[[32.312,5.94],[32.298,15.1467],[32.297,40.78019952],[32.295,15.65964884]],[[32.326,5.94],[32.328,21.1315],[32.329,42.147],[32.33,15.464],[32.333,39.87860738]]]
["bitfinex-derivatives","SOLF0:USTF0",1664769639906,[[32.324,5.94],[32.322,15.72318154],[32.318,213.23968027],[32.31,15.968],[32.309,13.93]],[[32.334,19.2496],[32.335,208.87719398],[32.338,5.94],[32.34,35.1655],[32.342,20.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1664769740739,[[32.325,221.24524671],[32.324,9.9],[32.319,15.4124],[32.318,15.39347885],[32.312,19.4788]],[[32.34,20.0865],[32.341,233.54896483],[32.342,40.798],[32.345,15.40120883],[32.346,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1664769776057,[[32.303,271.47894985],[32.301,9.9],[32.297,16.1259],[32.296,15.680222],[32.292,244.66364468]],[[32.318,20.6201],[32.319,225.77561304],[32.32,9.9],[32.321,30.938],[32.324,15.61524275]]]
["bitfinex-derivatives","SOLF0:USTF0",1664769858584,[[32.327,5.91],[32.323,15.699499],[32.314,19.9379],[32.312,42.01448258],[32.309,13.93]],[[32.338,15.461],[32.339,20.8126],[32.34,251.63386019],[32.342,5.94],[32.343,30.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1664769908849,[[32.327,5.9],[32.325,263.40885182],[32.323,15.72794868],[32.315,15.4655],[32.314,221.66791721]],[[32.337,21.0315],[32.341,15.459],[32.342,256.87222594],[32.343,30.917],[32.398,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1664769940907,[[32.323,9.82],[32.322,220.7381601],[32.318,14.7121],[32.312,42.01448258],[32.309,13.93]],[[32.34,15.46],[32.342,42.21161818],[32.343,30.917],[32.345,19.4497],[32.346,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1664769960144,[[32.297,9.86],[32.294,15.2586932],[32.287,19.347],[32.286,42.38619952],[32.263,295.11870186]],[[32.312,19.236],[32.313,15.473],[32.316,149.154],[32.318,46.411],[32.349,71.43864728]]]
["bitfinex-derivatives","SOLF0:USTF0",1664770056244,[[32.235,9.86],[32.226,50.0],[32.223,35.2892],[32.222,604.06361169]],[[32.255,9.87],[32.256,92.84],[32.257,31.0],[32.261,13.95],[32.36,360.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1664770073692,[[32.231,9.86],[32.226,50.0],[32.221,35.0156],[32.219,14.8868],[32.21,20.6161]],[[32.25,42.28184032],[32.253,15.502],[32.257,92.84],[32.258,51.5158],[32.263,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1664770101026,[[32.231,9.67194638],[32.222,19.4386],[32.221,16.3339],[32.22,244.62398207],[32.219,26.85019952]],[[32.243,20.5138],[32.25,15.503],[32.251,9.9],[32.253,31.003],[32.28,107.15797092]]]
["bitfinex-derivatives","SOLF0:USTF0",1664770136352,[[32.252,9.82],[32.243,16.3115],[32.237,92.19911624],[32.232,13.96],[32.231,71.6910658]],[[32.263,271.26631323],[32.265,20.9402],[32.27,15.493],[32.271,9.89],[32.272,66.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1664770208799,[[32.246,9.9],[32.242,24.30865279],[32.23,19.4369],[32.229,26.85019952],[32.227,13.96]],[[32.253,238.6636448],[32.259,15.499],[32.261,20.3953],[32.263,30.994],[32.265,19.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1664770238234,[[32.236,9.9],[32.227,50.0],[32.226,26.85019952],[32.221,16.122],[32.22,86.91859002]],[[32.251,15.503],[32.252,50.5785],[32.253,214.49490189],[32.255,23.85],[32.285,262.02097092]]]
["bitfinex-derivatives","SOLF0:USTF0",1664770283645,[[32.274,9.92],[32.267,214.94347342],[32.266,24.2860751],[32.257,15.2586],[32.254,13.95]],[[32.283,235.89199834],[32.292,34.8966],[32.293,29.5556],[32.294,397.43414884],[32.296,30.71027566]]]
["bitfinex-derivatives","SOLF0:USTF0",1664770385947,[[32.277,5.95],[32.268,21.1256],[32.267,247.53823894],[32.266,15.42279241],[32.263,24.29359633]],[[32.283,300.07357571],[32.29,15.484],[32.291,36.917],[32.292,21.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1664770453041,[[32.275,5.89],[32.269,20.173],[32.268,249.97369554],[32.265,24.29359633],[32.263,15.47493648]],[[32.285,21.0151],[32.286,232.4577401],[32.288,47.83663257],[32.29,5.89],[32.291,19.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1664770489418,[[32.25,9.92],[32.241,19.6815],[32.24,15.34402817],[32.237,47.78159952],[32.236,13.96]],[[32.264,20.3254],[32.268,15.494],[32.269,9.92],[32.284,8.94979044],[32.286,247.94509556]]]
["bitfinex-derivatives","SOLF0:USTF0",1664770574174,[[32.263,19.2456],[32.262,25.13305447],[32.252,36.5246659],[32.248,13.95],[32.247,51.14379585]],[[32.28,15.489],[32.281,9.92],[32.282,30.975],[32.285,92.84],[32.295,8.91717249]]]
["bitfinex-derivatives","SOLF0:USTF0",1664770602881,[[32.281,9.92],[32.273,36.09744916],[32.272,19.9398],[32.263,13.95],[32.259,51.85019952]],[[32.3,62.1134],[32.301,32.36165166],[32.302,226.17783847],[32.303,21.0976],[32.314,61.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1664770631701,[[32.275,9.9],[32.274,250.04589901],[32.273,20.9804],[32.272,15.13018364],[32.264,21.0555]],[[32.291,19.8749],[32.292,252.50382747],[32.294,9.9],[32.295,123.803],[32.3,44.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1664770671339,[[32.257,9.92],[32.253,20.2482],[32.252,15.4344659],[32.249,239.91494067],[32.245,47.02709952]],[[32.269,19.6806],[32.27,250.80566032],[32.271,30.986],[32.276,9.83],[32.278,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1664770785865,[[32.256,5.95],[32.251,20.1862],[32.25,20.3995],[32.248,243.89106024],[32.246,26.85019952]],[[32.265,241.57010937],[32.269,21.444],[32.272,30.985],[32.274,32.38170846],[32.275,113.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1664770826138,[[32.2,9.91],[32.195,130.0],[32.193,47.13909952],[32.187,85.6710658],[32.17,786.0929187]],[[32.22,9.9],[32.221,15.517],[32.225,21.0379],[32.226,108.354],[32.228,46.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1664770831921,[[32.22,9.93],[32.204,228.19899299],[32.2,13.98],[32.199,25.0],[32.196,19.905]],[[32.226,211.31795746],[32.232,32.41184032],[32.233,20.238],[32.234,15.511],[32.235,40.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1664770906465,[[32.235,25.5374614],[32.226,20.4204],[32.224,15.59911576],[32.223,249.52261858],[32.221,13.97]],[[32.247,243.22570051],[32.25,15.503],[32.253,20.8675],[32.254,56.434],[32.255,19.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1664770929080,[[32.234,35.01793685],[32.232,9.91],[32.228,19.4226],[32.224,15.59911576],[32.221,26.85019952]],[[32.249,15.503],[32.25,20.6761],[32.251,9.93],[32.252,31.005],[32.255,215.79157723]]]
["bitfinex-derivatives","SOLF0:USTF0",1664770988593,[[32.241,9.93],[32.239,21.2245],[32.232,15.19856296],[32.219,10.85125311],[32.214,18.9144005]],[[32.253,20.5797],[32.257,15.5],[32.259,30.997],[32.26,9.93],[32.262,21.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1664771048948,[[32.221,9.93],[32.218,20.2318],[32.215,26.85019952],[32.212,35.69638342],[32.209,71.6910658]],[[32.23,259.18365502],[32.237,31.019],[32.24,9.93],[32.245,34.5952],[32.246,344.20796649]]]
["bitfinex-derivatives","SOLF0:USTF0",1664771087121,[[32.226,5.95],[32.223,15.58443979],[32.218,268.18049419],[32.214,24.33127251],[32.16,268.69844026]],[[32.234,20.6396],[32.235,301.46101531],[32.24,5.92],[32.241,46.522],[32.246,344.20796649]]]
["bitfinex-derivatives","SOLF0:USTF0",1664771120858,[[32.216,5.95],[32.213,19.3497],[32.212,15.44818342],[32.2,26.91546461],[32.199,247.8648486]],[[32.226,258.31989912],[32.227,15.514],[32.229,31.026],[32.23,5.95],[32.234,46.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1664771168289,[[32.227,9.94],[32.219,20.7054],[32.218,234.90090288],[32.216,26.91546461],[32.212,13.97]],[[32.239,15.508],[32.242,31.014],[32.244,19.5708],[32.246,133.79],[32.255,8.91717249]]]
["bitfinex-derivatives","SOLF0:USTF0",1664771257237,[[32.248,5.95],[32.243,15.43923832],[32.24,21.2737],[32.239,249.61561084]],[[32.257,275.37492976],[32.261,21.0372],[32.262,21.417],[32.264,19.3396],[32.267,15.69426509]]]
["bitfinex-derivatives","SOLF0:USTF0",1664771291730,[[32.241,9.89],[32.24,20.0286],[32.235,26.91546461],[32.233,39.62633552],[32.228,29.80810368]],[[32.258,222.61439008],[32.259,15.499],[32.261,40.916],[32.264,46.489],[32.267,106.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1664771346618,[[32.254,9.92],[32.253,19.2322],[32.252,224.71309122],[32.245,26.91546461],[32.243,20.3799]],[[32.269,275.57155441],[32.27,15.493],[32.272,30.985],[32.273,9.92],[32.275,108.56935882]]]
["bitfinex-derivatives","SOLF0:USTF0",1664771412027,[[32.244,9.92],[32.236,20.3359],[32.235,20.8146],[32.234,24.31618802],[32.21,753.629467]],[[32.262,20.4555],[32.263,42.31174619],[32.265,92.84],[32.266,231.45811349],[32.273,19.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1664771475422,[[32.234,30.6333],[32.23,15.88922179],[32.229,19.3147],[32.22,26.91546461],[32.214,122.04654521]],[[32.252,20.1623],[32.253,9.92],[32.258,107.97815539],[32.259,225.67115984],[32.269,8.91717249]]]
["bitfinex-derivatives","SOLF0:USTF0",1664771522536,[[32.234,9.94],[32.233,21.3029],[32.23,15.88922179],[32.227,20.9715],[32.218,25.0]],[[32.25,21.1799],[32.252,264.99997602],[32.253,9.94],[32.259,92.84],[32.262,48.07550334]]]
["bitfinex-derivatives","SOLF0:USTF0",1664771606757,[[32.216,5.96],[32.212,15.21907084],[32.211,216.5294622],[32.203,26.91546461],[32.2,39.0116]],[[32.228,19.8751],[32.229,225.46389833],[32.23,5.92],[32.237,92.84],[32.238,20.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1664771630204,[[32.214,9.88],[32.212,15.41683248],[32.205,241.03826797],[32.203,20.38],[32.202,20.5336]],[[32.225,32.4319594],[32.233,9.86],[32.234,20.1929],[32.235,92.84],[32.236,21.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1664771675620,[[32.203,19.9868],[32.202,30.4536],[32.196,26.91546461],[32.189,71.59330384],[32.188,40.87579219]],[[32.216,219.70563455],[32.221,9.85],[32.225,32.4319594],[32.226,15.83251662],[32.227,112.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1664771773194,[[32.211,5.96],[32.197,221.98366875],[32.195,15.29043843],[32.193,20.7102]],[[32.213,210.60236191],[32.218,20.1192],[32.224,20.3232],[32.225,259.25167636],[32.233,8.91717249]]]
["bitfinex-derivatives","SOLF0:USTF0",1664771806849,[[32.232,5.9],[32.224,24.32372793],[32.219,20.1932],[32.218,215.91507017],[32.214,15.88845633]],[[32.237,20.1755],[32.246,5.96],[32.258,8.91717249],[32.261,869.53788432],[32.267,71.34391521]]]
["bitfinex-derivatives","SOLF0:USTF0",1664771860998,[[32.225,9.94],[32.219,20.1932],[32.217,224.28101329],[32.214,15.88845633],[32.208,25.0]],[[32.235,259.55478377],[32.237,20.1755],[32.243,363.41261924],[32.245,9.94],[32.247,112.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1664771934071,[[32.204,5.91],[32.199,15.78213579],[32.192,39.6589],[32.187,26.91546461],[32.182,130.0]],[[32.205,278.09672077],[32.217,20.3385],[32.218,286.44683205],[32.227,92.84],[32.228,19.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1664771962458,[[32.219,9.94],[32.215,20.8214],[32.214,19.7514],[32.213,15.49204221],[32.198,10.84084917]],[[32.227,247.99314905],[32.228,32.42189674],[32.239,31.2603],[32.24,15.55036212],[32.247,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1664772007564,[[32.226,9.86],[32.209,20.256],[32.208,35.50412044],[32.205,26.91546461],[32.202,24.32372793]],[[32.236,20.9438],[32.245,29.4068],[32.248,8.91717249],[32.249,92.84],[32.251,26.78393926]]]
["bitfinex-derivatives","SOLF0:USTF0",1664772072022,[[32.201,9.89],[32.192,56.62076537],[32.191,245.19259655],[32.182,51.26939897]],[[32.215,20.4303],[32.22,25.457],[32.222,19.6748],[32.223,31.032],[32.233,70.96417249]]]
["bitfinex-derivatives","SOLF0:USTF0",1664772119654,[[32.222,9.93],[32.216,20.0355],[32.215,248.07367885]],[[32.235,20.3466],[32.236,46.53],[32.24,31.016],[32.241,9.94],[32.242,235.78870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1664772159305,[[32.226,274.59924732],[32.216,20.0355],[32.215,15.7385401],[32.201,164.43330384],[32.191,758.39259655]],[[32.236,15.51],[32.239,31.017],[32.242,56.461],[32.245,8.91717249],[32.254,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1664772192100,[[32.241,9.69559019],[32.238,19.692],[32.237,249.94076323],[32.228,20.6559],[32.227,237.74475131]],[[32.255,269.89523065],[32.258,15.499],[32.26,56.41607289],[32.263,20.7127],[32.264,132.75017249]]]
["bitfinex-derivatives","SOLF0:USTF0",1664772270141,[[32.242,9.94],[32.24,21.1947],[32.226,42.30283056],[32.225,240.03045008],[32.203,178.8129187]],[[32.252,262.61091651],[32.257,21.1485],[32.258,15.499],[32.259,30.998],[32.262,9.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1664772310937,[[32.248,9.93],[32.24,21.1947],[32.234,235.79152919],[32.228,26.91546461],[32.226,15.38736595]],[[32.257,21.1485],[32.258,15.499],[32.259,30.998],[32.263,46.491],[32.265,20.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1664772350051,[[32.267,5.89],[32.257,24.30112223],[32.253,222.89583062],[32.247,21.1261],[32.246,15.74494405]],[[32.273,20.6066],[32.274,13.94],[32.28,35.4483],[32.281,5.95],[32.282,30.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1664772453200,[[32.22,9.92],[32.218,21.0456],[32.212,26.91546461],[32.209,10.95499517],[32.206,71.59330384]],[[32.236,15.51],[32.237,250.60469759],[32.239,30.9666],[32.24,15.508],[32.243,139.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1664772457201,[[32.235,5.97],[32.222,20.6794],[32.212,51.23919254],[32.19,180.27]],[[32.246,15.505],[32.249,26.6703],[32.254,92.84],[32.263,348.63624442],[32.266,8.91717249]]]
["bitfinex-derivatives","SOLF0:USTF0",1664772526400,[[32.217,1.8691801],[32.216,9.94],[32.211,26.91546461],[32.207,21.2313],[32.205,71.59330384]],[[32.227,246.30553486],[32.233,46.534],[32.234,92.84],[32.236,29.9568],[32.238,221.61684072]]]
["bitfinex-derivatives","SOLF0:USTF0",1664772568357,[[32.202,9.94],[32.193,70.53374033],[32.192,15.71524511],[32.19,31.24334074],[32.189,218.44565045]],[[32.215,20.5973],[32.216,262.4651222],[32.218,31.037],[32.236,8.91717249],[32.261,63.36189674]]]
["bitfinex-derivatives","SOLF0:USTF0",1664772653205,[[32.18,15.25006801],[32.175,9.94],[32.17,20.4667],[32.168,19.9994],[32.167,42.72293285]],[[32.186,279.47334519],[32.189,15.532],[32.192,31.062],[32.194,123.4017],[32.195,130.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664772675603,[[32.166,9.86],[32.161,36.04830788],[32.159,244.64232812],[32.156,46.18086461],[32.149,316.31165506]],[[32.179,20.9319],[32.18,278.36115901],[32.185,9.91],[32.187,92.84],[32.188,31.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1664772715771,[[32.168,9.94],[32.161,36.04830788],[32.16,37.89027187],[32.159,211.65787769],[32.154,71.59330384]],[[32.176,269.66413431],[32.184,19.6099],[32.185,102.78],[32.186,273.85523571],[32.189,15.38463553]]]
["bitfinex-derivatives","SOLF0:USTF0",1664772802949,[[32.156,25.54485722],[32.151,19.3607],[32.15,250.90998005],[32.143,26.80673949],[32.112,92.84]],[[32.167,239.29271402],[32.169,19.9297],[32.175,118.319],[32.177,230.24044479],[32.18,46.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1664772838486,[[32.177,25.07002699],[32.171,382.73912367],[32.161,20.5474],[32.154,26.80673949],[32.102,781.89844026]],[[32.188,217.4217749],[32.19,21.2977],[32.191,32.45210348],[32.196,102.73],[32.202,67.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1664772885696,[[32.163,24.36906572],[32.16,9.88],[32.153,20.4293],[32.151,15.5056822],[32.149,227.00204287]],[[32.171,20.0214],[32.172,15.541],[32.174,31.079],[32.178,92.84],[32.179,257.91124499]]]
["bitfinex-derivatives","SOLF0:USTF0",1664772949198,[[32.134,9.91],[32.13,140.0],[32.129,19.4243],[32.127,221.81051615],[32.125,26.80673949]],[[32.15,20.7469],[32.152,15.55],[32.153,246.59886664],[32.155,46.646],[32.157,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1664772983890,[[32.138,9.94],[32.131,20.3498],[32.13,140.0],[32.126,411.31150459],[32.12,71.59330384]],[[32.152,20.0261],[32.153,48.04146679],[32.156,31.097],[32.157,9.94],[32.158,235.64206774]]]
["bitfinex-derivatives","SOLF0:USTF0",1664773028376,[[32.147,25.52334155],[32.142,40.0215],[32.141,227.77124886],[32.134,42.52609234],[32.128,71.59330384]],[[32.158,254.15887223],[32.162,19.7409],[32.165,31.088],[32.166,9.94],[32.168,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1664773080431,[[32.11,5.97],[32.103,15.87918107],[32.097,71.59330384],[32.091,24.41457285]],[[32.123,15.564],[32.126,37.076],[32.132,92.84],[32.133,25.0],[32.135,46.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1664773126068,[[32.126,9.87],[32.124,24.39179806],[32.122,226.66329677],[32.121,19.6908],[32.12,20.3112]],[[32.139,19.7973],[32.14,15.556],[32.141,234.92007652],[32.144,29.4517],[32.188,30.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1664773158448,[[32.121,9.88],[32.113,21.2363],[32.112,251.40329389],[32.11,21.1488],[32.088,238.23565238]],[[32.127,0.07340398],[32.128,256.47898028],[32.132,48.07162247],[32.138,15.557],[32.139,19.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1664773190740,[[32.117,5.98],[32.113,15.77798759],[32.105,19.5987],[32.096,3.59695441],[32.095,307.59330384]],[[32.118,0.07081199],[32.129,15.561],[32.131,31.121],[32.132,21.50904916],[32.15,149.09991521]]]
["bitfinex-derivatives","SOLF0:USTF0",1664773247400,[[32.12,5.98],[32.102,20.0424],[32.101,24.41457285],[32.1,15.82769532],[32.093,225.63648138]],[[32.126,19.3184],[32.13,32.54306235],[32.131,8.91717249],[32.133,15.56],[32.134,32.71393926]]]
["bitfinex-derivatives","SOLF0:USTF0",1664773270008,[[32.113,19.6947],[32.109,9.96],[32.101,21.2434],[32.094,20.7703],[32.091,25.0]],[[32.129,92.82903063],[32.13,239.01628335],[32.136,8.91717249],[32.137,93.42],[32.139,26.78393926]]]
["bitfinex-derivatives","SOLF0:USTF0",1664773288198,[[32.122,20.6165],[32.118,9.96],[32.115,19.7305],[32.114,20.003],[32.112,15.28422374]],[[32.137,25.517],[32.138,8.91717249],[32.139,32.50257331],[32.144,46.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1664773368957,[[32.13,9.9],[32.124,20.1468],[32.123,140.0],[32.122,15.37525483],[32.111,25.0]],[[32.146,15.553],[32.148,21.3858],[32.149,25.512],[32.152,55.56817249],[32.178,177.95444524]]]
["bitfinex-derivatives","SOLF0:USTF0",1664773379996,[[32.13,9.9],[32.124,20.1468],[32.122,15.37525483],[32.115,140.0],[32.111,25.0]],[[32.146,15.553],[32.148,21.3858],[32.149,34.42917249],[32.152,46.651],[32.167,122.86097281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664773475483,[[32.116,5.98],[32.112,20.2125],[32.097,39.4918],[32.091,40.6020533],[32.087,71.59330384]],[[32.126,19.3857],[32.127,15.562],[32.13,31.122],[32.131,5.98],[32.134,46.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1664773544142,[[32.115,9.98],[32.099,20.0408],[32.098,19.3021],[32.097,20.2999],[32.095,15.88737277]],[[32.128,19.4873],[32.131,15.56],[32.132,8.91717249],[32.133,31.119],[32.134,124.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1664773625432,[[32.093,9.98],[32.091,39.256],[32.09,20.1415],[32.089,15.54578132],[32.082,25.0]],[[32.113,9.98],[32.117,15.567],[32.118,46.7],[32.119,8.91717249],[32.122,26.78393926]]]
["bitfinex-derivatives","SOLF0:USTF0",1664773653508,[[32.084,9.98],[32.08,19.9105],[32.078,19.5923],[32.077,21.3652],[32.065,15.81895644]],[[32.103,9.98],[32.109,8.91717249],[32.111,93.42],[32.144,223.32068462]]]
["bitfinex-derivatives","SOLF0:USTF0",1664773707869,[[32.092,19.4643],[32.091,9.98],[32.089,19.5348],[32.087,19.6835],[32.073,140.0]],[[32.105,15.573],[32.108,31.144],[32.111,29.8111],[32.112,140.129],[32.115,8.91717249]]]
["bitfinex-derivatives","SOLF0:USTF0",1664773837510,[[32.077,19.8746],[32.076,20.5882],[32.075,25.36872343],[32.065,19.2839],[32.052,71.59330384]],[[32.095,9.98],[32.096,19.9903],[32.097,15.577],[32.098,40.07017249],[32.124,177.95444524]]]
["bitfinex-derivatives","SOLF0:USTF0",1664773872727,[[32.065,20.9525],[32.06,20.8982],[32.057,15.97703032],[32.055,9.98],[32.041,40.73871581]],[[32.074,9.98],[32.075,15.587],[32.076,31.174],[32.08,15.585],[32.086,93.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1664773928038,[[32.069,21.3493],[32.068,25.89720188],[32.059,21.3115],[32.058,20.315],[32.056,15.3533059]],[[32.088,45.8611],[32.091,133.49717249],[32.092,31.159],[32.094,26.78393926],[32.116,155.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1664773987436,[[32.107,9.98],[32.104,19.8188],[32.103,36.04181918],[32.085,19.7684],[32.083,532.31917034]],[[32.119,8.91717249],[32.123,26.78393926],[32.124,9.62417605],[32.127,9.98],[32.129,91.09541521]]]
["bitfinex-derivatives","SOLF0:USTF0",1664774016563,[[32.097,9.98],[32.086,40.936],[32.083,15.71917034],[32.071,4.0168245],[32.07,547.74]],[[32.114,15.568],[32.116,29.88697249],[32.117,41.115],[32.119,26.78393926],[32.12,125.01483905]]]
["bitfinex-derivatives","SOLF0:USTF0",1664774042535,[[32.096,9.98],[32.095,20.2947],[32.094,15.24498207],[32.086,20.5459],[32.083,15.71917034]],[[32.11,9.63400691],[32.111,15.57],[32.112,8.91717249],[32.115,26.78393926],[32.116,30.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1664774123822,[[32.078,35.22831945],[32.077,5.92],[32.069,39.9959],[32.06,4.02862049],[32.059,25.0]],[[32.092,5.98],[32.093,15.579],[32.096,35.70749619],[32.097,46.731],[32.1,149.06417249]]]
["bitfinex-derivatives","SOLF0:USTF0",1664774204046,[[32.092,21.1479],[32.091,36.25358464],[32.085,5.97],[32.08,20.4406],[32.06,516.6]],[[32.1,5.97],[32.102,15.574],[32.104,31.147],[32.109,140.134],[32.112,8.91717249]]]
["bitfinex-derivatives","SOLF0:USTF0",1664774246938,[[32.05,9.96],[32.044,20.5666],[32.043,140.0],[32.029,96.59330384],[32.027,19.4586]],[[32.065,46.777],[32.068,20.5303],[32.069,150.152],[32.076,62.349],[32.117,222.84563922]]]
["bitfinex-derivatives","SOLF0:USTF0",1664774299826,[[32.039,20.6532],[32.038,140.0],[32.037,20.5105],[32.036,25.69324289],[32.018,71.59330384]],[[32.053,15.598],[32.056,9.96],[32.057,21.1977],[32.058,46.788],[32.066,102.34317032]]]
["bitfinex-derivatives","SOLF0:USTF0",1664774390156,[[32.072,25.37501401],[32.064,20.8681],[32.063,20.0079],[32.062,21.3998],[32.049,75.62480441]],[[32.089,93.42],[32.09,15.58],[32.092,9.96],[32.094,8.92317032],[32.095,15.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1664774460504,[[32.077,9.88],[32.075,19.5545],[32.074,20.1976],[32.073,15.23514257],[32.062,21.3998]],[[32.089,109.001],[32.091,31.16],[32.094,55.65917032],[32.096,31.0636],[32.111,15.57098]]]
["bitfinex-derivatives","SOLF0:USTF0",1664774523183,[[32.076,5.96],[32.075,19.5545],[32.074,20.1976],[32.073,15.23514257],[32.062,21.3998]],[[32.09,5.96],[32.095,8.92317032],[32.096,21.1036],[32.098,26.62226502],[32.1,93.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1664774609716,[[32.041,21.8799188],[32.036,19.7195],[32.028,140.0],[32.018,71.59330384],[32.01,107.83674339]],[[32.068,93.42],[32.075,8.92317032]]]
["bitfinex-derivatives","SOLF0:USTF0",1664774689116,[[32.044,10.0],[32.041,15.40358962],[32.032,19.4945],[32.031,21.4349],[32.03,15.73675291]],[[32.062,35.5822],[32.063,10.0],[32.064,8.92317032],[32.068,31.65854082],[32.072,93.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1664774710671,[[32.051,35.286872],[32.042,9.95],[32.029,42.0388],[32.028,165.0],[32.018,71.59330384]],[[32.059,46.786],[32.062,10.0],[32.066,21.1412],[32.067,46.775],[32.072,93.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1664774832549,[[32.013,15.617],[32.012,15.96223881],[32.008,10.0],[31.999,40.1844],[31.993,20.19]],[[32.024,15.612],[32.025,31.224],[32.028,30.4422],[32.029,140.25],[32.037,71.34607392]]]
["bitfinex-derivatives","SOLF0:USTF0",1664774879025,[[32.002,15.623],[31.998,19.3693],[31.997,21.57259728],[31.989,20.9452],[31.987,21.1165]],[[32.011,5.83671054],[32.012,15.618],[32.015,31.233],[32.018,67.6048],[32.026,8.92107392]]]
["bitfinex-derivatives","SOLF0:USTF0",1664774911832,[[32.007,6.0],[32.0,20.2493],[31.997,15.57259728],[31.985,516.6],[31.984,20.9582]],[[32.022,6.0],[32.026,20.1586],[32.027,15.611],[32.028,28.50377392],[32.03,93.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1664774967022,[[31.971,15.638],[31.968,31.279],[31.966,15.6966461],[31.956,10.0],[31.945,588.19330384]],[[31.975,10.0],[31.981,15.633],[31.983,31.265],[31.987,46.891],[31.989,114.9226]]]
["bitfinex-derivatives","SOLF0:USTF0",1664775078902,[[31.98,19.4424],[31.979,31.268],[31.976,15.60080441],[31.973,10.0],[31.959,25.0]],[[31.992,10.0],[31.995,15.626],[31.999,144.7507],[32.001,46.871],[32.006,24.42432003]]]
["bitfinex-derivatives","SOLF0:USTF0",1664775145160,[[32.007,15.62],[32.005,20.9475],[32.004,31.243],[32.0,5.96],[31.996,15.42802069]],[[32.014,5.96],[32.018,15.615],[32.019,113.8439],[32.021,31.228],[32.023,94.03967054]]]
["bitfinex-derivatives","SOLF0:USTF0",1664775201835,[[32.049,46.799],[32.044,15.38539446],[32.042,5.96],[32.035,41.869],[32.034,140.0]],[[32.057,5.98],[32.061,15.594],[32.064,51.0703],[32.068,102.32880637],[32.071,26.58383996]]]
["bitfinex-derivatives","SOLF0:USTF0",1664775280280,[[32.02,20.2502],[32.019,15.83905541],[32.017,10.0],[32.011,19.5589],[32.01,140.0]],[[32.036,9.95],[32.037,15.606],[32.041,93.42],[32.042,15.603],[32.044,21.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1664775327390,[[32.035,10.0],[32.022,20.0957],[32.019,25.0],[32.017,15.5140089],[32.012,27.08545689]],[[32.05,93.42],[32.052,15.33350807],[32.053,9.95],[32.055,8.90880637],[32.062,30.86909307]]]
["bitfinex-derivatives","SOLF0:USTF0",1664775374596,[[32.067,10.0],[32.049,21.3756],[32.048,19.391],[32.047,15.20351345],[32.039,25.0]],[[32.075,20.032],[32.083,15.32136243],[32.085,41.166],[32.087,57.74783996],[32.094,306.70113077]]]
["bitfinex-derivatives","SOLF0:USTF0",1664775499307,[[32.052,5.99],[32.05,20.3141],[32.049,21.3756],[32.047,15.20351345],[32.036,42.62003416]],[[32.067,5.98],[32.068,15.591],[32.069,31.181],[32.07,113.7596],[32.073,75.53066544]]]
["bitfinex-derivatives","SOLF0:USTF0",1664775588174,[[32.091,5.97],[32.076,20.9231],[32.075,20.8741],[32.074,15.36241516],[32.069,25.0]],[[32.102,93.42],[32.105,37.086],[32.108,51.1044],[32.109,19.5175],[32.111,15.57098]]]
["bitfinex-derivatives","SOLF0:USTF0",1664775649357,[[32.102,5.94],[32.086,20.6417],[32.085,21.2146],[32.084,15.61046717],[32.077,27.08545689]],[[32.116,5.94],[32.12,113.7973],[32.122,8.97985235],[32.125,26.58383996],[32.132,70.70113077]]]
["bitfinex-derivatives","SOLF0:USTF0",1664775700870,[[32.129,0.00257809],[32.116,5.94],[32.101,19.7069],[32.1,21.2721],[32.091,8.42051227]],[[32.13,21.501],[32.133,93.42],[32.134,31.118],[32.135,41.078],[32.136,46.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1664775758487,[[32.154,25.88413613],[32.144,19.4205],[32.143,35.24917581],[32.129,25.0],[32.125,516.6]],[[32.166,15.543],[32.168,19.85],[32.17,51.4073],[32.171,164.29884899],[32.172,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1664775832829,[[32.177,5.97],[32.161,21.2562],[32.159,15.81895575],[32.149,120.46],[32.144,20.5363]],[[32.184,93.42],[32.185,31.068],[32.19,14.92985235],[32.192,15.67224419],[32.193,68.21083996]]]
["bitfinex-derivatives","SOLF0:USTF0",1664775902552,[[32.159,0.06281969],[32.158,25.3664],[32.145,21.2352],[32.142,15.93671123],[32.134,72.11767561]],[[32.169,15.542],[32.17,31.083],[32.172,99.39],[32.173,19.5471],[32.174,46.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1664775987091,[[32.229,9.88],[32.224,19.7971],[32.223,15.68798365],[32.208,35.63111856],[32.207,25.0]],[[32.24,15.508],[32.242,19.9604],[32.243,39.99285235],[32.246,47.92073996],[32.247,77.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1664776015904,[[32.218,9.85],[32.209,20.0991],[32.208,35.63111856],[32.197,31.1727],[32.195,35.79330712]],[[32.23,15.513],[32.231,31.024],[32.234,19.3887],[32.235,46.531],[32.237,30.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1664776042612,[[32.211,9.82],[32.199,20.656],[32.194,15.44664836],[32.187,25.0],[32.183,46.98645689]],[[32.221,20.5242],[32.23,124.3103],[32.236,26.58383996],[32.238,62.037],[32.242,70.70113077]]]
["bitfinex-derivatives","SOLF0:USTF0",1664776112867,[[32.249,9.88],[32.245,36.70971112],[32.23,35.619674],[32.228,15.13706397],[32.227,25.0]],[[32.261,46.493],[32.264,46.489],[32.267,8.9136085],[32.268,9.87],[32.27,141.27843996]]]
["bitfinex-derivatives","SOLF0:USTF0",1664776146092,[[32.247,9.88],[32.238,20.4054],[32.23,35.619674],[32.228,15.13706397],[32.223,27.08545689]],[[32.255,19.9473],[32.261,15.498],[32.262,20.1605],[32.263,8.9136085],[32.264,30.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1664776230946,[[32.253,9.92],[32.246,15.11085114],[32.23,20.624],[32.229,20.1989],[32.228,6.2448]],[[32.263,15.497],[32.265,20.4967],[32.268,30.989],[32.271,56.399],[32.273,19.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1664776279099,[[32.251,9.88],[32.244,20.0611],[32.241,15.43573664],[32.232,20.7219],[32.231,32.90635689]],[[32.265,15.496],[32.266,30.991],[32.269,40.7846],[32.27,9.9],[32.273,93.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1664776310623,[[32.281,25.0522024],[32.269,19.60824675],[32.268,15.73249797],[32.26,20.238],[32.253,516.6]],[[32.296,20.0977],[32.3,9.9],[32.303,15.477],[32.306,57.53683996]]]
["bitfinex-derivatives","SOLF0:USTF0",1664776331551,[[32.311,9.85],[32.288,19.6896],[32.287,25.0],[32.283,27.08545689],[32.277,72.11767561]],[[32.314,20.3986755],[32.33,51.4112],[32.331,108.884],[32.332,26.58383996],[32.338,70.70113077]]]
["bitfinex-derivatives","SOLF0:USTF0",1664776356892,[[32.312,19.902],[32.311,25.29183547],[32.301,15.67006726],[32.29,6.2029],[32.281,516.6]],[[32.327,15.466],[32.329,30.93],[32.33,30.8542],[32.333,20.0617],[32.335,15.14427425]]]
["bitfinex-derivatives","SOLF0:USTF0",1664776403575,[[32.36,9.85],[32.355,8.81274726],[32.352,27.08545689],[32.346,20.6282],[32.345,72.11767561]],[[32.371,21.0867],[32.373,15.444],[32.376,21.157],[32.377,19.9055],[32.378,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1664776424390,[[32.373,9.82],[32.358,8.81274726],[32.355,47.45235689],[32.354,15.14011435],[32.347,25.0]],[[32.377,15.442],[32.378,41.2976],[32.379,30.883],[32.38,19.4647],[32.381,46.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1664776441939,[[32.326,5.4683808],[32.325,9.88],[32.324,24.02043349],[32.321,27.08545689],[32.315,72.11767561]],[[32.342,30.918],[32.344,56.244],[32.348,62.5089],[32.352,93.42],[32.353,61.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1664776466219,[[32.343,9.85],[32.34,15.54184771],[32.322,19.7394],[32.32,24.38549942],[32.317,27.08545689]],[[32.353,20.541],[32.361,40.415],[32.362,9.92],[32.364,15.448],[32.367,15.27048137]]]
["bitfinex-derivatives","SOLF0:USTF0",1664776497128,[[32.374,12.37],[32.359,20.5204],[32.353,8.81274726],[32.35,27.08545689],[32.348,40.50201504]],[[32.394,20.5465],[32.395,20.9126],[32.396,33.5797],[32.401,15.22389697],[32.417,70.78145309]]]
["bitfinex-derivatives","SOLF0:USTF0",1664776516367,[[32.34,12.37],[32.332,15.35703394],[32.331,8.81274726],[32.328,27.08545689],[32.321,72.11767561]],[[32.355,0.07112879],[32.356,40.1171],[32.359,12.37],[32.361,20.4486],[32.365,93.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1664776556104,[[32.311,3.40715069],[32.31,12.34],[32.308,8.81274726],[32.305,27.08545689],[32.298,91.65857561]],[[32.326,20.827],[32.333,12.37],[32.343,170.715],[32.355,26.84103178],[32.377,31.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1664776562308,[[32.345,12.37],[32.335,8.81274726],[32.332,27.08545689],[32.328,19.7048],[32.326,72.11767561]],[[32.367,12.37],[32.37,20.6125],[32.371,21.2064],[32.373,93.42],[32.379,24.39206459]]]
["bitfinex-derivatives","SOLF0:USTF0",1664776586070,[[32.299,12.37],[32.29,15.700982],[32.288,8.81274726],[32.285,27.08545689],[32.283,21.1942]],[[32.32,20.5517],[32.321,19.7246],[32.322,12.37],[32.323,15.468],[32.324,20.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1664776608467,[[32.306,3.41400673],[32.305,21.15274726],[32.302,27.08545689],[32.3,15.69803731],[32.296,72.11767561]],[[32.319,19.9611],[32.32,20.5517],[32.321,35.1936],[32.325,30.935],[32.339,93.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1664776657558,[[32.32,12.37],[32.317,8.81274726],[32.314,27.08545689],[32.312,19.5053],[32.311,15.38756264]],[[32.337,21.3939],[32.338,20.5445],[32.34,20.0054],[32.341,15.459],[32.343,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1664776701829,[[32.317,9.81],[32.311,24.2003099],[32.308,27.08545689],[32.301,91.54747561]],[[32.33,15.464],[32.331,30.928],[32.336,66.1455],[32.337,31.2939],[32.343,15.21875509]]]
["bitfinex-derivatives","SOLF0:USTF0",1664776720858,[[32.322,9.89],[32.315,8.81274726],[32.312,47.98385689],[32.311,15.38756264],[32.305,72.11767561]],[[32.336,19.7605],[32.337,36.8549],[32.338,20.5445],[32.34,30.92],[32.342,9.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664776783847,[[32.323,15.74382367],[32.318,9.81],[32.312,19.407],[32.311,8.81274726],[32.31,15.26921584]],[[32.333,19.8999],[32.334,40.4977],[32.335,15.462],[32.338,9.83],[32.34,30.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1664776800565,[[32.305,1.9601],[32.291,15.50658665],[32.29,8.81274726],[32.287,27.08545689],[32.283,19.6072]],[[32.319,59.2184],[32.325,9.83],[32.328,93.42],[32.336,77.311],[32.338,77.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1664776824636,[[32.314,9.89],[32.304,8.81274726],[32.301,27.08545689],[32.3,19.8135],[32.295,97.11767561]],[[32.331,46.392],[32.334,9.83],[32.335,20.7906],[32.336,40.6407],[32.343,61.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1664776869418,[[32.303,9.9],[32.294,8.81274726],[32.29,27.08545689],[32.288,19.7166],[32.284,72.11767561]],[[32.317,41.1863],[32.318,15.47],[32.32,30.939],[32.323,9.83],[32.328,92.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664776888763,[[32.305,9.81],[32.29,8.81274726],[32.287,46.52635689],[32.285,15.58678285],[32.272,107.83674339]],[[32.314,41.0243],[32.325,9.9],[32.327,15.466],[32.329,30.931],[32.333,19.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1664776916835,[[32.3,9.89],[32.295,20.9348],[32.294,8.81274726],[32.29,27.08545689],[32.285,15.58678285]],[[32.318,19.5037],[32.319,15.47],[32.32,9.9],[32.322,30.937],[32.323,40.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1664776984658,[[32.349,0.00135266],[32.341,9.89],[32.33,15.82316144],[32.322,8.81274726],[32.319,46.60575689]],[[32.35,39.8378],[32.352,46.363],[32.355,114.2134],[32.357,46.356],[32.361,9.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664777025452,[[32.349,0.00135266],[32.342,25.70392319],[32.333,8.81274726],[32.331,20.0946],[32.33,42.90861833]],[[32.359,15.451],[32.36,20.3257],[32.361,9.83],[32.363,20.8351],[32.364,21.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1664777068571,[[32.337,9.81],[32.33,15.82316144],[32.325,8.81274726],[32.323,19.3579],[32.322,27.08545689]],[[32.352,20.7623],[32.353,15.454],[32.355,102.76],[32.356,30.905],[32.369,8.95106459]]]
["bitfinex-derivatives","SOLF0:USTF0",1664777097486,[[32.346,19.379],[32.345,9.89],[32.335,8.81274726],[32.331,27.08545689],[32.328,20.9196]],[[32.362,13.31305823],[32.363,41.3999],[32.364,15.448],[32.366,102.69],[32.367,30.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1664777172453,[[32.346,9.9],[32.343,19.3599],[32.339,15.29854068],[32.336,8.81274726],[32.333,27.08545689]],[[32.362,15.449],[32.364,51.433],[32.365,9.9],[32.367,139.202],[32.368,20.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1664777196000,[[32.329,9.81],[32.325,20.5284],[32.324,15.20494765],[32.32,8.81274726],[32.317,27.08545689]],[[32.341,35.7229],[32.342,30.918],[32.345,112.7847],[32.346,15.457],[32.349,9.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664777220501,[[32.363,9.81],[32.344,19.5832],[32.343,20.4321],[32.342,15.72059115],[32.34,39.75274726]],[[32.381,40.372],[32.382,9.9],[32.384,20.0271],[32.385,123.737],[32.387,30.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1664777275161,[[32.431,15.416],[32.43,9.89],[32.421,20.8634],[32.42,15.05021599],[32.383,8.81274726]],[[32.45,9.83],[32.451,19.2894],[32.452,40.6887],[32.462,15.402],[32.464,148.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1664777281888,[[32.408,12.34],[32.395,0.08571245],[32.39,39.8995],[32.387,25.0],[32.386,16.718]],[[32.426,19.7292],[32.43,40.7198],[32.431,43.173],[32.432,30.832],[32.437,92.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664777312059,[[32.426,15.418],[32.421,12.34],[32.417,15.45973839],[32.407,25.0],[32.405,8.81274726]],[[32.442,34.7803],[32.443,30.821],[32.444,12.34],[32.445,113.5845],[32.448,21.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1664777366538,[[32.357,15.3597785],[32.35,40.53834726],[32.347,63.66169506],[32.337,37.69027971],[32.32,795.0]],[[32.369,46.339],[32.373,12.34],[32.374,46.332],[32.376,92.86],[32.377,20.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1664777389876,[[32.363,2.58119551],[32.362,15.449],[32.361,8.81274726],[32.358,27.08545689],[32.357,15.24728868]],[[32.373,15.444],[32.374,46.332],[32.375,113.8266],[32.376,19.6873],[32.377,32.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1664777415006,[[32.382,9.85],[32.378,15.441],[32.37,24.5513485],[32.367,27.08545689],[32.36,72.11767561]],[[32.4,15.431],[32.402,40.761],[32.409,92.86],[32.41,15.6139778],[32.416,8.95106459]]]
["bitfinex-derivatives","SOLF0:USTF0",1664777463907,[[32.363,2.46954418],[32.362,9.9],[32.361,8.81274726],[32.358,47.73365689],[32.352,21.3571]],[[32.382,9.9],[32.385,113.2414],[32.387,46.314],[32.393,21.0544],[32.394,46.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1664777528902,[[32.374,9.9],[32.36,8.81274726],[32.357,27.08545689],[32.356,19.5318],[32.355,12.4174195]],[[32.384,30.878],[32.386,30.876],[32.387,41.106],[32.388,19.3032],[32.394,9.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664777557078,[[32.348,9.88],[32.343,35.97193829],[32.338,8.81274726],[32.337,20.9124],[32.334,27.08545689]],[[32.361,15.45],[32.365,21.3818],[32.366,108.307],[32.367,21.2013],[32.368,9.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664777602400,[[32.342,9.9],[32.339,15.47591985],[32.334,8.81274726],[32.332,21.3795],[32.331,27.08545689]],[[32.357,20.1657],[32.36,15.45],[32.362,40.799],[32.365,20.9011],[32.375,70.72506459]]]
["bitfinex-derivatives","SOLF0:USTF0",1664777656348,[[32.316,9.9],[32.297,35.02757987],[32.296,8.81274726],[32.293,58.02545689]],[[32.326,20.9037],[32.329,20.6282],[32.33,15.465],[32.333,30.927],[32.336,102.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1664777677591,[[32.305,9.88],[32.298,19.9371],[32.297,15.35277987],[32.296,8.81274726],[32.293,27.08545689]],[[32.321,19.5782],[32.322,15.468],[32.324,30.935],[32.325,52.0109],[32.343,8.95106459]]]
["bitfinex-derivatives","SOLF0:USTF0",1664777701568,[[32.318,9.88],[32.308,8.81274726],[32.305,27.08545689],[32.298,72.11767561],[32.296,44.6137]],[[32.331,20.099],[32.332,19.9016],[32.333,15.463],[32.334,46.388],[32.337,92.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664777762664,[[32.315,9.9],[32.308,44.24111383],[32.305,27.08545689],[32.296,37.36172609]],[[32.332,36.0818],[32.334,41.0291],[32.335,40.785],[32.338,92.86],[32.351,26.84103178]]]
["bitfinex-derivatives","SOLF0:USTF0",1664777795982,[[32.292,9.9],[32.28,8.81274726],[32.278,20.4179],[32.277,15.69723572],[32.276,27.08545689]],[[32.309,15.474],[32.31,19.6124],[32.311,20.9693],[32.312,40.846],[32.314,30.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1664777828376,[[32.285,9.85],[32.282,8.81274726],[32.278,48.49985689],[32.272,72.11767561],[32.266,25.0]],[[32.3,36.1356],[32.302,30.957],[32.305,9.9],[32.306,92.86],[32.324,33.95106459]]]
["bitfinex-derivatives","SOLF0:USTF0",1664777851403,[[32.286,9.88],[32.278,8.81274726],[32.275,63.01228084],[32.269,93.24777561],[32.264,12.36172609]],[[32.3,30.958],[32.305,86.2938],[32.306,102.72],[32.307,46.428],[32.322,8.95106459]]]
["bitfinex-derivatives","SOLF0:USTF0",1664777931523,[[32.263,9.9],[32.259,19.8276],[32.257,8.81274726],[32.255,15.84056301],[32.253,27.08545689]],[[32.282,19.3328],[32.283,9.9],[32.286,132.3918],[32.291,15.483],[32.309,8.95106459]]]
["bitfinex-derivatives","SOLF0:USTF0",1664777954441,[[32.283,9.88],[32.279,15.53665506],[32.271,8.81274726],[32.268,27.08545689],[32.266,19.5061]],[[32.297,21.2399],[32.303,29.3547],[32.308,15.475],[32.31,92.86],[32.311,30.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1664777996612,[[32.274,37.06076268],[32.273,9.88],[32.269,8.81274726],[32.265,27.08545689],[32.26,19.8517]],[[32.292,20.2108],[32.293,25.342],[32.296,139.303],[32.303,46.433],[32.305,20.7159]]]
["bitfinex-derivatives","SOLF0:USTF0",1664778062529,[[32.266,9.88],[32.25,8.81274726],[32.249,19.8341],[32.247,27.08545689]],[[32.274,15.491],[32.275,20.2305],[32.276,46.472],[32.285,9.9],[32.287,61.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1664778121095,[[32.264,9.88],[32.263,15.14450632],[32.258,8.81274726],[32.255,27.08545689],[32.254,19.5104]],[[32.281,46.465],[32.283,66.7356],[32.284,29.4025],[32.285,92.86],[32.298,86.35406459]]]
["bitfinex-derivatives","SOLF0:USTF0",1664778131185,[[32.272,9.9],[32.263,15.14450632],[32.259,8.81274726],[32.256,27.08545689],[32.25,72.11767561]],[[32.284,19.5025],[32.287,15.485],[32.289,30.969],[32.291,9.86],[32.294,55.7926949]]]
["bitfinex-derivatives","SOLF0:USTF0",1664778203530,[[32.271,29.214],[32.27,15.25405677],[32.262,8.81274726],[32.258,27.08545689],[32.255,25.0]],[[32.289,15.484],[32.291,9.9],[32.292,15.483],[32.294,92.86],[32.295,19.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1664778241811,[[32.265,30.99],[32.264,9.85],[32.263,35.5727613],[32.254,8.81274726],[32.253,20.6747]],[[32.277,15.49],[32.279,30.979],[32.282,19.9262],[32.283,56.362],[32.335,224.12973491]]]
["bitfinex-derivatives","SOLF0:USTF0",1664778270410,[[32.244,25.45155777],[32.24,8.81274726],[32.238,19.8583],[32.237,27.08545689],[32.226,30.94]],[[32.258,46.497],[32.262,46.492],[32.264,9.9],[32.266,134.0304],[32.286,8.95106459]]]
["bitfinex-derivatives","SOLF0:USTF0",1664778342852,[[32.272,9.87],[32.265,15.495],[32.254,20.6757],[32.252,30.94],[32.251,15.50225592]],[[32.291,9.9],[32.294,92.86],[32.303,70.78145309],[32.328,224.12973491]]]
["bitfinex-derivatives","SOLF0:USTF0",1664778378396,[[32.245,9.9],[32.238,15.13089748],[32.228,8.81274726],[32.226,20.1421],[32.225,42.93135828]],[[32.255,15.5],[32.26,19.9094],[32.261,30.996],[32.262,20.4291],[32.263,20.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1664778423614,[[32.26,9.9],[32.256,20.8981],[32.255,15.32869163],[32.245,8.81274726],[32.244,50.4509]],[[32.274,20.9755],[32.275,41.411],[32.279,30.979],[32.28,25.389],[32.292,92.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664778458204,[[32.268,9.88],[32.256,20.8981],[32.255,24.14143889],[32.252,27.08545689],[32.251,30.94]],[[32.282,19.8545],[32.285,15.87122097],[32.287,9.9],[32.29,20.4844],[32.291,36.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1664778547148,[[32.261,9.92],[32.253,8.81274726],[32.251,19.7564],[32.249,42.35862396],[32.243,115.27617644]],[[32.275,15.491],[32.276,20.478],[32.277,30.98],[32.281,92.7353],[32.284,92.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664778575216,[[32.255,15.5],[32.253,25.10058505],[32.241,27.08545689],[32.24,30.94],[32.239,31.63730083]],[[32.267,19.4636],[32.268,15.494],[32.271,46.48],[32.273,149.217],[32.285,111.62535618]]]
["bitfinex-derivatives","SOLF0:USTF0",1664778681730,[[32.243,36.0631165],[32.241,5.95],[32.239,8.88720108],[32.236,27.08545689],[32.232,15.86398712]],[[32.257,52.389],[32.261,46.494],[32.263,92.86],[32.268,46.484],[32.27,19.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1664778755445,[[32.247,5.95],[32.242,15.64557199],[32.238,8.88720108],[32.234,47.65225689],[32.211,214.64513676]],[[32.259,15.499],[32.261,26.8994],[32.262,108.357],[32.268,46.484],[32.271,15.36347087]]]
["bitfinex-derivatives","SOLF0:USTF0",1664778810980,[[32.243,20.0642],[32.242,21.58557199],[32.232,46.80398712],[32.23,8.88720108],[32.226,47.49225889]],[[32.256,21.3008],[32.257,21.4],[32.259,30.997],[32.26,15.72611512],[32.262,21.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1664778851350,[[32.239,5.95],[32.236,8.88720108],[32.232,42.77634601],[32.226,72.11767561],[32.2,92.86]],[[32.254,5.9],[32.257,0.07272718],[32.262,15.497],[32.263,92.86],[32.264,46.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1664778941144,[[32.25,21.1063],[32.249,9.94],[32.248,15.44808059],[32.239,8.88720108],[32.235,26.91235889]],[[32.267,9.94],[32.268,19.6406],[32.269,15.494],[32.271,39.7076],[32.272,15.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1664778966054,[[32.213,9.9],[32.206,35.66822492],[32.204,8.88720108],[32.201,26.91235889],[32.2,30.94]],[[32.233,9.96315918],[32.235,108.37],[32.236,19.5354],[32.237,20.2963],[32.238,21.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1664778990863,[[32.243,9.9],[32.231,15.57132439],[32.228,8.88720108],[32.225,26.91235889],[32.224,20.9424]],[[32.258,19.9767],[32.262,40.7623],[32.263,102.8],[32.266,46.486],[32.276,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664779013260,[[32.279,0.00078638],[32.249,9.94],[32.241,20.3632],[32.239,15.79772859],[32.235,30.94]],[[32.28,164.6861],[32.281,15.488],[32.283,15.68398277],[32.284,46.461],[32.285,46.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1664779074366,[[32.257,15.499],[32.255,9.88],[32.254,60.73945473],[32.251,48.18815889],[32.25,15.60373368]],[[32.274,139.334],[32.275,9.92],[32.279,20.3753],[32.28,46.466],[32.288,39.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1664779121888,[[32.236,9.9],[32.233,31.022],[32.229,20.919],[32.228,8.92765473],[32.227,15.74090404]],[[32.253,15.501],[32.255,102.78],[32.256,19.7871],[32.271,8.80468614],[32.274,26.80987755]]]
["bitfinex-derivatives","SOLF0:USTF0",1664779159737,[[32.224,15.515],[32.22,9.9],[32.217,24.81979275],[32.214,26.91235889],[32.208,86.13609834]],[[32.235,15.51],[32.237,31.019],[32.24,9.92],[32.244,133.0323],[32.245,20.8259]]]
["bitfinex-derivatives","SOLF0:USTF0",1664779263520,[[32.218,15.518],[32.217,9.88],[32.215,20.0421],[32.212,15.5321223],[32.21,8.92765473]],[[32.228,15.513],[32.231,31.025],[32.234,20.6632],[32.235,139.391],[32.236,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1664779280659,[[32.203,19.4697],[32.2,9.88],[32.198,8.92765473],[32.196,15.76507654],[32.195,26.91235889]],[[32.221,62.1056],[32.222,46.55],[32.223,46.549],[32.231,92.86],[32.241,8.80468614]]]
["bitfinex-derivatives","SOLF0:USTF0",1664779343422,[[32.182,8.98008334],[32.181,5.96],[32.178,67.62955889],[32.172,71.60216209],[32.169,30.94]],[[32.196,5.94],[32.201,15.527],[32.203,31.051],[32.21,112.4367],[32.211,20.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1664779431963,[[32.193,9.85],[32.184,20.3073],[32.183,20.4735],[32.182,24.83043199],[32.156,176.76059848]],[[32.205,19.6509],[32.207,36.0733],[32.209,31.045],[32.212,15.70082301],[32.213,56.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1664779471813,[[32.182,9.93],[32.175,8.98008334],[32.171,46.55745889],[32.166,15.82960961],[32.165,71.60216209]],[[32.198,15.528],[32.2,19.727],[32.202,87.58548454],[32.205,92.86],[32.211,8.80468614]]]
["bitfinex-derivatives","SOLF0:USTF0",1664779527015,[[32.172,2.89581986],[32.171,14.92008334],[32.168,20.0382],[32.167,26.91235889],[32.161,71.60216209]],[[32.184,15.535],[32.186,5.97],[32.19,31.064],[32.191,46.594],[32.196,92.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664779546159,[[32.141,26.8096],[32.132,15.80062215],[32.13,19.6333],[32.12,513.5]],[[32.156,5.97],[32.162,15.545],[32.164,20.3509],[32.168,92.86],[32.169,31.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1664779612077,[[32.174,21.2616],[32.173,19.5313],[32.171,15.85239788],[32.17,9.93],[32.161,26.93783678]],[[32.19,9.84],[32.194,46.59],[32.195,92.86],[32.196,46.587],[32.204,8.80468614]]]
["bitfinex-derivatives","SOLF0:USTF0",1664779661813,[[32.172,5.97],[32.17,15.28470762],[32.162,19.4261],[32.161,19.6245],[32.16,30.94]],[[32.185,19.3155],[32.187,5.97],[32.188,15.533],[32.192,31.062],[32.194,15.37463319]]]
["bitfinex-derivatives","SOLF0:USTF0",1664779732987,[[32.172,19.9166],[32.171,9.96],[32.17,15.58916253],[32.16,19.9113],[32.159,15.62759715]],[[32.187,20.3023],[32.188,31.066],[32.189,31.066],[32.191,9.96],[32.197,62.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1664779785557,[[32.167,9.95],[32.162,20.0587],[32.16,20.6942],[32.159,15.62759715],[32.155,26.93783678]],[[32.176,15.538],[32.178,46.613],[32.185,92.86],[32.186,72.055],[32.195,28.59538614]]]
["bitfinex-derivatives","SOLF0:USTF0",1664779816257,[[32.185,9.96],[32.175,20.9906],[32.174,19.5113],[32.173,15.85040341],[32.168,25.0]],[[32.196,0.07309438],[32.203,20.0998],[32.204,122.3346],[32.207,15.28219493],[32.214,8.80468614]]]
["bitfinex-derivatives","SOLF0:USTF0",1664779842440,[[32.169,9.95],[32.162,20.7028],[32.161,20.4025],[32.152,30.94],[32.151,26.93783678]],[[32.182,15.536],[32.186,19.5866],[32.187,15.533],[32.188,9.96],[32.202,8.80468614]]]
["bitfinex-derivatives","SOLF0:USTF0",1664779923289,[[32.156,9.96],[32.149,56.4801015],[32.138,42.1842335],[32.134,12.13422376],[32.124,105.22430844]],[[32.165,15.544],[32.167,31.086],[32.17,19.7972],[32.171,61.81341229],[32.173,92.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664780026847,[[32.159,5.98],[32.152,21.2086],[32.151,19.9154],[32.149,15.6769015],[32.143,26.93783678]],[[32.166,46.63],[32.17,46.626],[32.173,5.98],[32.176,92.86],[32.177,62.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1664780087953,[[32.182,9.93],[32.173,20.9796],[32.172,21.4089],[32.171,15.90440153],[32.162,26.93783678]],[[32.196,21.0366],[32.197,31.23833211],[32.2,9.94],[32.201,8.80468614],[32.203,92.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664780181745,[[32.176,36.52755066],[32.175,9.93],[32.164,20.6644],[32.161,15.49307806],[32.159,26.93783678]],[[32.188,15.533],[32.192,46.593],[32.193,139.452],[32.195,9.95],[32.198,15.52326572]]]
["bitfinex-derivatives","SOLF0:USTF0",1664780246198,[[32.172,21.0521],[32.171,25.09872355],[32.164,20.2901],[32.157,26.93783678],[32.125,268.58926196]],[[32.188,15.533],[32.189,51.8555],[32.19,9.88],[32.192,92.86],[32.193,46.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1664780283734,[[32.175,9.95],[32.165,20.5426],[32.164,20.2901],[32.161,42.43091484],[32.14,274.4]],[[32.189,15.532],[32.191,20.6039],[32.192,123.922],[32.194,9.86],[32.198,20.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1664780321376,[[32.185,9.95],[32.177,19.7627],[32.176,15.19841316],[32.168,21.0201],[32.164,26.93783678]],[[32.199,35.20372217],[32.2,15.527],[32.202,123.912],[32.204,9.86],[32.208,8.80468614]]]
["bitfinex-derivatives","SOLF0:USTF0",1664780406977,[[32.18,9.95],[32.178,20.3045],[32.176,19.9256],[32.169,26.93783678],[32.163,71.60216209]],[[32.199,0.07229518],[32.2,9.95],[32.204,92.86],[32.205,19.5036],[32.207,19.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1664780415076,[[32.166,9.95],[32.162,21.4379],[32.161,15.49307806],[32.16,20.7041],[32.155,26.93783678]],[[32.18,46.609],[32.183,139.467],[32.186,9.95],[32.19,20.1288],[32.191,46.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1664780446321,[[32.155,21.3978],[32.153,9.95],[32.15,15.16204863],[32.141,21.424],[32.14,15.68362883]],[[32.169,0.07187759],[32.17,15.541],[32.173,9.95],[32.174,92.86],[32.175,31.18246722]]]
["bitfinex-derivatives","SOLF0:USTF0",1664780496463,[[32.156,12.37],[32.155,20.2761],[32.154,20.67],[32.139,25.0],[32.133,26.93783678]],[[32.179,12.41],[32.18,93.26],[32.181,62.145],[32.186,20.102],[32.196,77.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1664780517600,[[32.179,19.7625],[32.175,20.7577],[32.171,15.5814684],[32.168,24.87],[32.163,21.1154]],[[32.189,15.532],[32.193,15.53],[32.198,93.26],[32.199,46.583],[32.2,46.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1664780539463,[[32.157,24.87],[32.155,21.2166],[32.154,15.55602802],[32.153,21.032],[32.144,15.92125991]],[[32.172,46.69620958],[32.178,46.613],[32.184,138.0429],[32.197,25.0],[32.198,15.42945602]]]
["bitfinex-derivatives","SOLF0:USTF0",1664780595500,[[32.184,12.44],[32.169,21.2946],[32.168,19.9567],[32.166,15.83314535],[32.165,26.93783678]],[[32.2,19.889],[32.203,15.526],[32.204,93.26],[32.205,31.049],[32.206,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1664780617792,[[32.19,12.44],[32.18,19.5825],[32.174,19.9626],[32.167,25.0],[32.166,15.83314535]],[[32.202,15.526],[32.204,93.26],[32.205,46.575],[32.212,12.44],[32.227,35.90649813]]]
["bitfinex-derivatives","SOLF0:USTF0",1664780643133,[[32.167,21.1784],[32.166,15.83314535],[32.163,12.44],[32.157,48.06213678],[32.152,12.11989994]],[[32.181,46.609],[32.182,46.608],[32.186,12.44],[32.191,93.26],[32.192,62.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1664780681625,[[32.198,20.6478],[32.196,12.44],[32.195,15.53750334],[32.179,21.0028],[32.177,64.07155359]],[[32.212,15.521],[32.215,124.3],[32.218,12.44],[32.219,46.554],[32.226,20.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1664780725362,[[32.216,12.44],[32.199,537.1233],[32.198,46.96383678],[32.197,56.07],[32.192,71.60216209]],[[32.238,12.44],[32.241,19.7773],[32.247,8.80468614],[32.25,26.80987755],[32.251,19.6571]]]
["bitfinex-derivatives","SOLF0:USTF0",1664780750173,[[32.218,12.44],[32.215,19.4528],[32.214,21.0373],[32.213,15.68981726],[32.203,20.6975]],[[32.238,15.509],[32.24,105.7],[32.241,31.015],[32.242,19.5904],[32.247,23.9686062]]]
["bitfinex-derivatives","SOLF0:USTF0",1664780770259,[[32.231,31.023],[32.227,12.44],[32.225,15.60370721],[32.214,19.5294],[32.206,25.0]],[[32.245,15.505],[32.247,93.26],[32.248,46.512],[32.25,12.44],[32.252,8.80468614]]]
["bitfinex-derivatives","SOLF0:USTF0",1664780839759,[[32.252,25.441],[32.247,20.4496],[32.246,21.0684],[32.245,15.57172634],[32.228,20.382]],[[32.267,108.755],[32.268,30.989],[32.27,9.92],[32.271,20.0954],[32.278,8.80468614]]]
["bitfinex-derivatives","SOLF0:USTF0",1664780873305,[[32.285,20.5896],[32.28,12.35],[32.268,19.6772],[32.267,15.71532211],[32.261,546.97]],[[32.302,12.31],[32.304,30.954],[32.305,8.80468614],[32.307,93.26],[32.308,26.80987755]]]
["bitfinex-derivatives","SOLF0:USTF0",1664780906421,[[32.273,15.492],[32.271,20.8129],[32.27,9.81],[32.268,19.3647],[32.264,15.30645269]],[[32.284,46.459],[32.288,103.09],[32.289,19.493],[32.292,15.63843064],[32.293,20.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1664780969920,[[32.155,20.3866],[32.154,9.9],[32.148,20.9841],[32.145,15.8136306],[32.128,25.0]],[[32.174,9.9],[32.177,108.86537445],[32.178,21.0555],[32.179,15.537],[32.186,31.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1664781002309,[[32.167,20.1712],[32.166,12.43],[32.165,15.58256037],[32.155,35.66976969],[32.15,31.07]],[[32.188,12.45],[32.189,15.532],[32.191,93.26],[32.192,21.0601],[32.193,8.80468614]]]
["bitfinex-derivatives","SOLF0:USTF0",1664781018496,[[32.178,31.8771],[32.177,15.77558028],[32.166,48.36303678],[32.16,71.60216209],[32.155,66.75395906]],[[32.198,108.788],[32.199,31.055],[32.201,12.45],[32.202,46.579],[32.203,15.20402068]]]
["bitfinex-derivatives","SOLF0:USTF0",1664781072121,[[32.156,12.43],[32.146,21.4393],[32.144,58.00783678],[32.138,25.0],[32.137,71.60216209]],[[32.176,67.2934],[32.179,12.45],[32.181,93.26],[32.182,46.608],[32.199,8.80468614]]]
["bitfinex-derivatives","SOLF0:USTF0",1664781095999,[[32.16,9.95],[32.149,20.1992],[32.148,20.2187],[32.147,26.93783678],[32.143,31.07]],[[32.177,31.076],[32.178,93.26],[32.179,21.3612],[32.18,9.96],[32.193,24.28590426]]]
["bitfinex-derivatives","SOLF0:USTF0",1664781129532,[[32.086,32.1746],[32.085,19.7954],[32.084,31.07],[32.072,12.0825504],[32.071,19.6833]],[[32.105,46.719],[32.109,12.45],[32.111,93.26],[32.117,19.8402],[32.118,46.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1664781133634,[[32.073,12.45],[32.069,3.27594361],[32.063,31.07],[32.062,40.8539],[32.061,15.1937874]],[[32.096,12.4],[32.097,20.4432],[32.101,15.575],[32.107,113.1413],[32.114,15.68295476]]]
["bitfinex-derivatives","SOLF0:USTF0",1664781186836,[[32.164,0.00781611],[32.159,12.45],[32.14,181.54],[32.138,68.30763678],[32.137,31.07]],[[32.176,21.1173],[32.177,20.0232],[32.181,41.84118614],[32.183,15.535],[32.184,26.80987755]]]
["bitfinex-derivatives","SOLF0:USTF0",1664781204288,[[32.162,24.89],[32.151,14.0],[32.15,52.1126],[32.149,21.3743],[32.142,20.1225]],[[32.183,19.7298],[32.186,36.8618],[32.191,13.98],[32.192,87.015],[32.195,24.25202069]]]
["bitfinex-derivatives","SOLF0:USTF0",1664781222689,[[32.149,12.39],[32.141,21.2663],[32.139,19.7103],[32.134,14.0],[32.133,31.07]],[[32.166,15.543],[32.167,46.63],[32.169,93.26],[32.17,20.2578],[32.172,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1664781269669,[[32.21,12.43],[32.196,31.07],[32.195,40.491],[32.181,535.2424],[32.178,8.9491583]],[[32.223,8.80468614],[32.226,26.80987755],[32.228,20.2014],[32.233,83.14337211],[32.237,73.92179212]]]
["bitfinex-derivatives","SOLF0:USTF0",1664781287549,[[32.203,12.33],[32.2,31.07],[32.199,41.9689],[32.187,13.98],[32.184,25.0]],[[32.22,15.517],[32.222,31.033],[32.224,29.26518614],[32.227,12.43],[32.228,40.76987755]]]
["bitfinex-derivatives","SOLF0:USTF0",1664781308783,[[32.198,12.43],[32.181,536.1476],[32.18,13.98],[32.179,15.1437724],[32.177,30.0182583]],[[32.219,20.4436],[32.221,21.23468614],[32.223,13.97],[32.224,26.80987755],[32.239,106.07725741]]]
["bitfinex-derivatives","SOLF0:USTF0",1664781329816,[[32.253,12.37],[32.247,35.54584773],[32.236,13.96],[32.226,31.07],[32.224,25.0]],[[32.271,3.79845325],[32.272,15.492],[32.275,12.43],[32.277,13.94],[32.289,102.06468614]]]
["bitfinex-derivatives","SOLF0:USTF0",1664781366189,[[32.245,12.43],[32.24,36.2010043],[32.239,20.6658],[32.232,45.03],[32.23,8.9491583]],[[32.266,61.981],[32.268,12.43],[32.269,21.233],[32.272,13.94],[32.273,20.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1664781385109,[[32.255,12.43],[32.238,8.9491583],[32.235,26.93783678],[32.229,87.01163662],[32.227,31.07]],[[32.262,20.1739],[32.265,15.495],[32.27,30.987],[32.278,105.69],[32.281,30.16478614]]]
["bitfinex-derivatives","SOLF0:USTF0",1664781410759,[[32.256,12.37],[32.252,21.1052],[32.248,15.39419549],[32.245,13.96],[32.244,8.9491583]],[[32.271,15.493],[32.272,30.985],[32.275,20.1298],[32.276,15.49],[32.279,105.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664781452197,[[32.283,12.43],[32.275,20.5759],[32.273,20.7458],[32.271,29.4465872],[32.267,40.0191583]],[[32.303,15.478],[32.305,19.7654],[32.306,12.43],[32.307,30.952],[32.313,20.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1664781484474,[[32.293,12.38],[32.279,19.828],[32.278,21.2917],[32.277,8.9491583],[32.273,26.93783678]],[[32.313,15.473],[32.315,19.9171],[32.316,83.01068614],[32.318,93.26],[32.334,106.07725741]]]
["bitfinex-derivatives","SOLF0:USTF0",1664781503816,[[32.286,33.5878],[32.283,20.4066],[32.281,15.25135147],[32.279,8.9491583],[32.276,31.07]],[[32.302,19.8835],[32.303,15.478],[32.307,46.428],[32.308,139.686],[32.309,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1664781558913,[[32.289,9.92],[32.288,20.8141],[32.284,19.5368],[32.283,15.80988829],[32.278,8.9491583]],[[32.3,15.479],[32.302,19.9109],[32.306,30.953],[32.309,103.18],[32.337,106.07725741]]]
["bitfinex-derivatives","SOLF0:USTF0",1664781587717,[[32.31,9.92],[32.29,33.833],[32.289,8.9491583],[32.287,20.2241],[32.286,39.29449748]],[[32.322,21.3708],[32.329,25.01381389],[32.33,19.6453],[32.331,19.586],[32.337,8.80468614]]]
["bitfinex-derivatives","SOLF0:USTF0",1664781614300,[[32.329,0.00162308],[32.309,15.60507481],[32.307,30.1143],[32.29,22.8891583],[32.287,39.20836717]],[[32.33,15.464],[32.331,9.92],[32.335,61.849],[32.336,93.26],[32.337,30.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1664781691995,[[32.329,25.15793],[32.32,19.9097],[32.319,8.9491583],[32.318,21.1278],[32.317,29.61213457]],[[32.341,15.459],[32.346,81.762],[32.347,61.827],[32.349,9.92],[32.353,93.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1664781726475,[[32.328,9.92],[32.321,20.0884],[32.32,19.9097],[32.317,24.64129287],[32.315,13.93]],[[32.342,15.459],[32.344,19.6346],[32.347,30.913],[32.348,9.92],[32.349,93.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1664781759591,[[32.318,29.6048],[32.317,15.69213457],[32.315,19.8924],[32.309,8.9491583],[32.307,15.30987946]],[[32.336,46.386],[32.338,103.18],[32.339,46.382],[32.341,19.4039],[32.348,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1664781777884,[[32.322,25.64536257],[32.315,19.8924],[32.309,20.9221],[32.308,13.93],[32.307,24.25903776]],[[32.332,20.9228],[32.333,15.463],[32.335,30.925],[32.34,93.26],[32.341,56.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1664781843699,[[32.294,9.92],[32.291,8.9491583],[32.287,42.46553249],[32.281,71.60216209],[32.273,107.67008554]],[[32.305,19.6986],[32.309,15.474],[32.311,93.26],[32.312,50.625],[32.314,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1664781863993,[[32.3,9.92],[32.289,29.8352583],[32.288,33.7677],[32.287,15.52769571],[32.286,26.93783678]],[[32.315,40.3722],[32.317,15.471],[32.319,103.18],[32.321,36.25212472],[32.327,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1664781912467,[[32.318,9.92],[32.316,19.3856],[32.315,20.3133],[32.307,8.9491583],[32.306,20.9224]],[[32.338,9.92],[32.34,15.46],[32.343,20.936],[32.344,20.3388],[32.345,30.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1664781943279,[[32.314,9.92],[32.304,20.0929],[32.302,29.8964583],[32.301,13.93],[32.3,15.36267131]],[[32.333,93.26],[32.334,29.5101],[32.339,20.7327],[32.341,55.5520638]]]
["bitfinex-derivatives","SOLF0:USTF0",1664781966929,[[32.302,15.37654467],[32.299,8.9491583],[32.297,31.07]],[[32.324,15.467],[32.325,29.294],[32.326,30.934],[32.328,46.397],[32.334,107.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1664781993845,[[32.319,9.92],[32.305,8.9491583],[32.304,13.93],[32.303,39.6855],[32.302,58.00783678]],[[32.331,19.9463],[32.336,15.462],[32.338,40.842],[32.339,93.26],[32.34,20.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1664782030229,[[32.314,9.9],[32.31,15.20476362],[32.307,8.9491583],[32.304,26.93783678],[32.299,46.75204629]],[[32.328,15.465],[32.329,46.396],[32.33,155.2850825],[32.332,19.2815],[32.333,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1664782088480,[[32.305,9.92],[32.292,28.6492583],[32.291,21.0593],[32.288,40.87783678],[32.287,15.78632975]],[[32.313,20.161],[32.314,15.472],[32.317,30.942],[32.32,93.26],[32.321,61.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1664782124352,[[32.301,9.92],[32.295,20.5268],[32.293,8.9491583],[32.291,20.3875],[32.29,26.93783678]],[[32.311,20.1239],[32.313,15.473],[32.315,30.944],[32.319,46.411],[32.32,93.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1664782151688,[[32.301,44.86468301],[32.296,20.9456],[32.292,8.9491583],[32.289,15.40933536],[32.288,26.93783678]],[[32.312,19.9392],[32.313,15.473],[32.314,30.945],[32.32,9.92],[32.323,93.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1664782200684,[[32.308,9.92],[32.299,8.9491583],[32.298,15.21224748],[32.296,69.39223678],[32.29,13.94]],[[32.325,19.4781],[32.326,15.467],[32.327,9.92],[32.328,61.862],[32.334,107.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1664782233916,[[32.309,9.92],[32.307,15.10840983],[32.298,40.808],[32.295,13.93],[32.293,8.9491583]],[[32.327,15.466],[32.328,30.932],[32.329,9.92],[32.331,93.26],[32.335,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1664782265142,[[32.328,9.92],[32.321,40.8979],[32.312,22.8791583],[32.309,26.93783678],[32.307,46.17840983]],[[32.346,19.4614],[32.347,9.92],[32.35,15.455],[32.352,93.26],[32.353,15.80449154]]]
["bitfinex-derivatives","SOLF0:USTF0",1664782333077,[[32.329,3.20893971],[32.323,9.92],[32.321,19.6836],[32.319,20.9726],[32.317,8.9491583]],[[32.342,9.92],[32.346,19.5204],[32.347,77.282],[32.35,113.749],[32.351,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1664782358740,[[32.33,9.91],[32.318,21.2116],[32.317,15.39350075],[32.313,8.9491583],[32.312,13.93]],[[32.34,20.8363],[32.343,15.458],[32.344,46.374],[32.349,9.92],[32.35,113.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1664782388812,[[32.283,9.92],[32.278,3.22490787],[32.276,15.58349947],[32.274,20.8176],[32.268,13.95]],[[32.294,20.333],[32.295,15.481],[32.297,46.441],[32.301,93.26],[32.302,15.84411924]]]
["bitfinex-derivatives","SOLF0:USTF0",1664782439064,[[32.272,2.39078076],[32.271,18.8691583],[32.268,26.93783678],[32.267,15.44518616],[32.262,71.60216209]],[[32.283,19.382],[32.284,15.486],[32.287,46.457],[32.29,9.92],[32.294,93.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1664782456296,[[32.269,8.9491583],[32.268,2.39250489],[32.267,15.44518616],[32.266,36.85783678],[32.253,21.303]],[[32.283,19.382],[32.284,15.486],[32.287,46.457],[32.291,15.49557412]]]
["bitfinex-derivatives","SOLF0:USTF0",1664782483317,[[32.271,9.92],[32.27,2.38753055],[32.269,3.22650598],[32.268,24.63362929],[32.265,26.93783678]],[[32.285,15.486],[32.286,20.9776],[32.287,30.971],[32.29,9.92],[32.294,93.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1664782529682,[[32.279,9.91],[32.274,15.64105664],[32.267,43.2922583],[32.266,20.6297],[32.258,96.60216209]],[[32.292,19.7807],[32.296,15.481],[32.298,9.92],[32.299,30.959],[32.3,124.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1664782561121,[[32.279,9.92],[32.271,20.0622],[32.27,20.4761],[32.269,15.63073689],[32.268,8.9491583]],[[32.292,20.6431],[32.295,30.963],[32.296,30.962],[32.298,9.92],[32.31,61.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664782589718,[[32.272,9.92],[32.268,15.81761507],[32.265,8.9491583],[32.264,19.3339],[32.262,46.82793678]],[[32.29,15.484],[32.291,19.5684],[32.292,56.368],[32.297,15.73481108],[32.301,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1664782644391,[[32.224,9.91],[32.22,15.18496051],[32.213,13.97],[32.212,21.1075],[32.21,15.69760533]],[[32.242,15.507],[32.244,9.92],[32.246,20.2651],[32.247,31.009],[32.255,107.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664782685703,[[32.222,19.5462],[32.221,25.13968435],[32.215,21.18],[32.214,26.93783678],[32.21,29.66760533]],[[32.239,20.3934],[32.24,9.92],[32.241,15.507],[32.243,31.013],[32.247,46.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1664782700104,[[32.193,9.92],[32.192,47.05353678],[32.189,15.85194772],[32.185,71.60216209],[32.183,24.11842288]],[[32.212,9.92],[32.215,20.38],[32.22,139.812],[32.226,13.96],[32.227,20.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1664782721546,[[32.196,1.56802831],[32.195,9.91],[32.192,21.1824],[32.19,20.6195],[32.189,26.93783678]],[[32.215,25.44],[32.217,31.038],[32.219,21.0716],[32.22,93.26],[32.221,46.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1664782784322,[[32.179,25.07037471],[32.171,26.93783678],[32.17,39.7813],[32.165,81.70609617],[32.158,45.06]],[[32.189,20.178],[32.19,15.532],[32.193,31.061],[32.197,46.586],[32.198,25.60004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1664782805562,[[32.169,3.26254857],[32.168,9.92],[32.162,26.93783678],[32.161,36.8395584],[32.156,71.60216209]],[[32.181,20.1212],[32.182,15.536],[32.184,31.07],[32.187,9.92],[32.207,8.96652439]]]
["bitfinex-derivatives","SOLF0:USTF0",1664782831213,[[32.153,1.57953368],[32.152,9.92],[32.151,66.61863678],[32.149,31.07],[32.145,71.60216209]],[[32.167,15.543],[32.169,50.9289],[32.172,9.92],[32.173,46.621],[32.179,20.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1664782894298,[[32.225,9.9],[32.2,529.88],[32.199,20.6668],[32.197,124.33],[32.196,46.0676]],[[32.232,8.96652439],[32.239,15.508],[32.241,31.015],[32.244,9.92],[32.25,168.08925741]]]
["bitfinex-derivatives","SOLF0:USTF0",1664782896825,[[32.215,30.9127283],[32.213,9.92],[32.203,41.7344],[32.199,13.98]],[[32.228,15.513],[32.229,31.026],[32.233,9.92],[32.236,19.6414],[32.24,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1664782966535,[[32.206,25.3464952],[32.2,21.1923],[32.199,19.5805],[32.193,15.16863837],[32.188,13.98]],[[32.224,36.079],[32.225,103.031],[32.229,13.96],[32.23,93.26],[32.236,8.96652439]]]
["bitfinex-derivatives","SOLF0:USTF0",1664783054533,[[32.187,9.9],[32.175,20.058],[32.174,19.9829],[32.173,15.35783689],[32.172,68.14763668]],[[32.2,36.4145],[32.203,31.052],[32.206,9.94],[32.208,35.8936667],[32.209,93.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1664783089762,[[32.19,9.89],[32.175,20.058],[32.174,19.9829],[32.173,73.36567367],[32.169,10.15076122]],[[32.199,20.0988],[32.203,31.052],[32.205,31.049],[32.209,9.9],[32.211,93.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1664783112042,[[32.195,25.3528709],[32.186,31.07],[32.185,19.3852],[32.184,21.2022],[32.178,13.98]],[[32.211,19.7326],[32.212,15.521],[32.215,40.98],[32.217,31.038],[32.218,15.43048396]]]
["bitfinex-derivatives","SOLF0:USTF0",1664783138534,[[32.187,9.92],[32.185,35.1451409],[32.182,19.3572],[32.176,31.07],[32.175,42.13340638]],[[32.2,20.7689],[32.201,15.526],[32.204,46.575],[32.207,56.512],[32.212,107.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1664783236853,[[32.216,9.92],[32.212,15.70359573],[32.204,21.2713],[32.203,19.3141],[32.202,15.61165965]],[[32.229,35.0556],[32.23,31.025],[32.233,36.09934454],[32.235,9.94],[32.239,93.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1664783272074,[[32.236,9.92],[32.226,20.632],[32.222,13.97],[32.204,120.18069945],[32.198,71.60216209]],[[32.253,15.502],[32.255,31.001],[32.256,9.94],[32.259,93.26],[32.26,46.23749584]]]
["bitfinex-derivatives","SOLF0:USTF0",1664783309087,[[32.209,9.9],[32.208,15.523],[32.206,31.048],[32.202,40.5872],[32.201,31.053]],[[32.222,31.033],[32.224,15.78150293],[32.225,31.031],[32.228,9.94],[32.23,19.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1664783419291,[[32.237,15.508],[32.235,31.02],[32.233,9.93],[32.223,35.0881],[32.222,46.549]],[[32.25,20.6994],[32.251,15.503],[32.252,9.9],[32.254,46.505],[32.257,113.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1664783458823,[[32.258,9.87],[32.25,31.005],[32.247,20.1858],[32.246,15.85258193],[32.239,13.96]],[[32.275,36.8524],[32.276,30.981],[32.277,103.2],[32.278,15.5488191],[32.284,60.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1664783508571,[[32.258,15.498],[32.256,34.76023014],[32.255,40.921],[32.25,20.3668],[32.241,26.92069945]],[[32.271,50.7203],[32.274,9.94],[32.275,46.473],[32.277,139.731],[32.283,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1664783576065,[[32.219,15.517],[32.218,9.94],[32.21,21.3961],[32.209,26.92069945],[32.207,20.793]],[[32.23,35.4617],[32.231,46.537],[32.237,113.7253],[32.238,9.94],[32.251,26.90219775]]]
["bitfinex-derivatives","SOLF0:USTF0",1664783625884,[[32.19,31.063],[32.189,9.93],[32.187,21.1618],[32.186,31.067],[32.182,15.85785915]],[[32.208,9.94],[32.209,46.569],[32.211,15.522],[32.213,19.9413],[32.222,22.88428021]]]
["bitfinex-derivatives","SOLF0:USTF0",1664783678770,[[32.231,9.93],[32.216,45.04],[32.215,41.6696],[32.214,515.9],[32.208,21.3782]],[[32.249,9.94],[32.253,35.0724],[32.254,19.6558],[32.259,107.21],[32.279,106.07725741]]]
["bitfinex-derivatives","SOLF0:USTF0",1664783722516,[[32.218,9.94],[32.21,41.2879],[32.208,45.04],[32.207,15.84587889],[32.197,20.0194]],[[32.236,20.3354],[32.237,15.509],[32.238,9.94],[32.24,77.82247561],[32.247,86.43828021]]]
["bitfinex-derivatives","SOLF0:USTF0",1664783815993,[[32.236,15.509],[32.231,21.3947],[32.23,9.94],[32.225,21.2381],[32.223,15.12633942]],[[32.249,35.1228],[32.25,9.94],[32.254,15.61384979],[32.258,102.17428021],[32.284,176.64319605]]]
["bitfinex-derivatives","SOLF0:USTF0",1664783853209,[[32.249,15.503],[32.243,29.4136],[32.232,19.4934],[32.23,45.03],[32.213,107.67008554]],[[32.262,25.437],[32.263,30.994],[32.265,20.3087],[32.267,139.745],[32.272,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1664783883710,[[32.239,15.508],[32.234,9.93],[32.23,21.313],[32.224,26.92069945],[32.221,13.97]],[[32.253,9.94],[32.254,62.004],[32.257,114.3457],[32.26,13.95],[32.266,8.91428021]]]
["bitfinex-derivatives","SOLF0:USTF0",1664784006527,[[32.252,5.91],[32.246,40.9562],[32.245,15.31420677],[32.234,531.67884795],[32.224,93.26]],[[32.265,21.386],[32.268,30.989],[32.271,29.6731013],[32.275,51.89770391],[33.0,362.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1664784046698,[[32.218,9.92],[32.209,20.2234],[32.205,26.80699222],[32.201,20.2804],[32.199,86.88780018]],[[32.233,62.044],[32.237,9.92],[32.243,93.26],[32.244,46.518],[32.248,21.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1664784060467,[[32.228,9.92],[32.227,19.9119],[32.226,19.3413],[32.209,41.94196029],[32.201,10.69449787]],[[32.243,46.519],[32.246,29.2239],[32.247,93.09],[32.249,46.512],[32.25,62.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1664784140804,[[32.195,15.529],[32.193,9.92],[32.191,31.062],[32.188,19.5409],[32.176,85.47531258]],[[32.208,62.094],[32.212,9.92],[32.216,114.235],[32.22,77.43477792],[32.222,91.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1664784181805,[[32.188,15.532],[32.186,31.067],[32.185,45.06449326],[32.182,47.14469222]],[[32.2,15.527],[32.201,46.58],[32.205,9.91],[32.208,113.5322],[32.209,46.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1664784192844,[[32.187,31.066],[32.185,19.3752],[32.182,35.66868396],[32.153,93.09]],[[32.197,15.528],[32.199,19.6947],[32.202,46.579],[32.205,46.575],[32.223,24.55268536]]]
["bitfinex-derivatives","SOLF0:USTF0",1664784227109,[[32.208,19.3623],[32.206,46.572],[32.198,13.98],[32.186,26.80699222],[32.18,71.48531258]],[[32.228,46.54],[32.234,93.09],[32.235,50.343],[32.236,36.211088],[32.24,22.9259013]]]
["bitfinex-derivatives","SOLF0:USTF0",1664784313746,[[32.158,20.004],[32.156,20.5087],[32.155,46.646],[32.147,26.80699222],[32.146,10.78420144]],[[32.172,46.621],[32.175,46.618],[32.182,107.07],[32.183,62.141],[32.186,8.9659013]]]
["bitfinex-derivatives","SOLF0:USTF0",1664784331512,[[32.157,15.547],[32.154,20.5447],[32.153,19.7673],[32.15,15.81597855],[32.149,26.80699222]],[[32.172,46.621],[32.178,107.07],[32.179,0.07021439],[32.182,31.072],[32.183,83.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1664784377879,[[32.156,9.96],[32.155,19.6334],[32.154,31.098],[32.152,19.7707],[32.15,15.81597855]],[[32.17,46.624],[32.173,46.621],[32.175,9.96],[32.177,93.09],[32.178,20.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1664784456108,[[32.166,15.543],[32.165,9.96],[32.164,51.6679],[32.163,77.724],[32.161,15.89358491]],[[32.176,15.538],[32.178,31.075],[32.181,21.3305],[32.182,15.536],[32.184,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1664784488925,[[32.17,25.501],[32.168,46.628],[32.166,31.086],[32.165,35.38927986],[32.163,13.99]],[[32.188,0.07260478],[32.189,25.442],[32.191,19.6077],[32.192,31.062],[32.198,170.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1664784519615,[[32.166,25.463],[32.163,37.13796869],[32.162,51.2205],[32.154,26.80699222],[32.15,102.755]],[[32.178,15.538],[32.182,46.608],[32.183,15.37207069],[32.184,46.606],[32.187,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1664784596391,[[32.166,15.543],[32.165,31.087],[32.163,9.92],[32.162,21.0723],[32.161,46.638]],[[32.177,15.538],[32.18,31.074],[32.181,9.96],[32.186,13.98],[32.188,141.9513013]]]
["bitfinex-derivatives","SOLF0:USTF0",1664784652518,[[32.152,20.9347],[32.149,9.96],[32.147,20.0362],[32.139,26.80699222],[32.138,14.0]],[[32.168,46.627],[32.169,9.96],[32.177,20.0042],[32.178,155.241],[32.183,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1664784684060,[[32.179,9.96],[32.175,20.6677],[32.17,62.165],[32.169,20.5259],[32.161,29.35384244]],[[32.197,46.23405553],[32.198,18.9259013],[32.199,51.0117],[32.204,26.89770391],[32.207,38.87770355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664784732853,[[32.166,31.086],[32.162,20.8564],[32.158,9.96],[32.157,20.7968],[32.148,21.0234]],[[32.178,9.96],[32.181,15.536],[32.186,13.98],[32.187,35.81236091]]]
["bitfinex-derivatives","SOLF0:USTF0",1664784831378,[[32.168,9.96],[32.165,21.3023],[32.164,19.6958],[32.159,13.99],[32.158,93.31917423]],[[32.186,36.0601],[32.188,56.35186722],[32.192,31.062],[32.198,117.67544586],[32.2,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1664784874371,[[32.163,72.139],[32.159,35.28131295],[32.156,31.096],[32.152,62.2],[32.147,40.80699222]],[[32.176,21.3989],[32.177,15.538],[32.179,31.075],[32.187,13.98],[32.208,107.59081564]]]
["bitfinex-derivatives","SOLF0:USTF0",1664784924316,[[32.175,15.539],[32.173,50.816],[32.171,93.244],[32.169,15.34649007],[32.155,26.80699222]],[[32.185,15.534],[32.188,31.066],[32.192,46.593],[32.193,9.96],[32.196,21.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1664785072686,[[32.17,9.96],[32.162,20.7819],[32.161,46.636],[32.16,62.184],[32.159,15.52824151]],[[32.185,15.534],[32.186,20.5369],[32.187,77.2890702],[32.189,9.96],[32.192,62.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1664785129889,[[32.158,15.547],[32.156,31.096],[32.155,9.96],[32.15,46.653],[32.143,15.30457593]],[[32.167,15.543],[32.169,51.9016],[32.176,93.09],[32.185,26.89770391]]]
["bitfinex-derivatives","SOLF0:USTF0",1664785165754,[[32.147,31.105],[32.144,9.96],[32.143,15.30457593],[32.136,38.9626],[32.134,20.7108]],[[32.159,46.641],[32.163,9.96],[32.166,31.087],[32.167,93.09],[32.168,46.47277652]]]
["bitfinex-derivatives","SOLF0:USTF0",1664785234634,[[32.159,19.6132],[32.158,12.4],[32.151,19.8802],[32.15,15.78696341],[32.145,14.0]],[[32.178,15.537],[32.179,19.5471],[32.181,74.595],[32.185,46.604],[32.186,102.0559013]]]
["bitfinex-derivatives","SOLF0:USTF0",1664785270380,[[32.164,15.544],[32.159,21.3077],[32.158,12.45],[32.152,21.0057],[32.151,15.22298362]],[[32.175,20.7863],[32.179,15.537],[32.181,12.45],[32.182,31.072],[32.184,8.9659013]]]
["bitfinex-derivatives","SOLF0:USTF0",1664785343559,[[32.17,9.93],[32.165,41.5117],[32.152,14.0],[32.151,40.22298362],[32.15,26.80699222]],[[32.187,15.533],[32.188,20.6738],[32.19,41.014],[32.191,8.9659013],[32.209,107.59081564]]]
["bitfinex-derivatives","SOLF0:USTF0",1664785430524,[[32.18,9.93],[32.167,13.99],[32.166,19.7749],[32.165,26.80699222],[32.164,41.694]],[[32.197,19.26845966],[32.198,15.528],[32.199,25.36776058],[32.2,31.054],[32.203,8.9659013]]]
["bitfinex-derivatives","SOLF0:USTF0",1664785482473,[[32.186,15.533],[32.185,29.3081],[32.18,19.5208],[32.178,15.80959184],[32.171,13.99]],[[32.199,46.584],[32.204,9.95],[32.206,175.7961],[32.208,8.9659013],[32.211,26.89770391]]]
["bitfinex-derivatives","SOLF0:USTF0",1664785543986,[[32.189,15.532],[32.187,20.6945],[32.185,19.3481],[32.183,9.96],[32.171,46.15590804]],[[32.202,9.96],[32.203,108.615],[32.205,46.574],[32.208,20.7338],[32.211,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1664785580788,[[32.199,15.527],[32.192,20.7153],[32.191,19.9478],[32.187,9.96],[32.18,20.3926]],[[32.207,9.96],[32.209,31.046],[32.211,19.976],[32.214,93.09],[32.215,46.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1664785707180,[[32.19,9.92],[32.18,13.98],[32.179,20.2064],[32.174,21.1069],[32.173,15.29748916]],[[32.209,9.94],[32.21,8.9659013],[32.212,93.09],[32.213,63.67340391],[32.219,71.72721043]]]
["bitfinex-derivatives","SOLF0:USTF0",1664785752596,[[32.194,20.9209],[32.193,25.76322564],[32.187,20.754],[32.183,15.22680832],[32.177,13.99]],[[32.209,20.8144],[32.211,108.612],[32.212,9.93],[32.213,31.042],[32.217,55.5229013]]]
["bitfinex-derivatives","SOLF0:USTF0",1664785800962,[[32.195,20.6052],[32.194,20.8396],[32.193,15.84322564],[32.192,5.96],[32.183,15.22680832]],[[32.207,5.93],[32.211,93.09],[32.218,46.555],[32.219,38.15873318],[32.22,20.6918]]]
["bitfinex-derivatives","SOLF0:USTF0",1664785851533,[[32.206,21.3397],[32.205,19.7174],[32.2,9.92],[32.188,33.8756],[32.187,26.80699222]],[[32.216,15.519],[32.218,31.037],[32.22,9.92],[32.225,114.1733],[32.226,46.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1664785946381,[[32.176,9.83],[32.168,20.0754],[32.167,20.262],[32.161,40.79699222],[32.16,15.24285215]],[[32.189,36.0472],[32.192,93.09],[32.193,62.19173867],[32.195,9.86],[32.2,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1664785976879,[[32.175,21.132],[32.174,21.0358],[32.172,9.83],[32.171,15.2392206],[32.161,26.80699222]],[[32.191,128.8589],[32.192,56.484],[32.199,46.583],[32.201,13.97],[32.223,107.59081564]]]
["bitfinex-derivatives","SOLF0:USTF0",1664786041539,[[32.215,9.92],[32.209,19.4545],[32.208,36.52691485],[32.194,40.78699222],[32.193,21.4043]],[[32.23,15.512],[32.231,93.09],[32.232,19.6542],[32.234,18.8259013],[32.235,62.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1664786062038,[[32.213,9.83],[32.209,19.4545],[32.208,36.52691485],[32.196,40.78699222],[32.19,40.35276648]],[[32.23,67.7799],[32.232,93.09],[32.233,18.7959013],[32.236,26.89770391],[32.241,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1664786126085,[[32.203,9.92],[32.201,15.526],[32.197,20.7322],[32.19,15.35276648],[32.188,26.80699222]],[[32.212,93.09],[32.213,15.52],[32.218,46.556],[32.221,20.6913],[32.222,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1664786159945,[[32.219,5.91],[32.213,19.8626],[32.212,19.5322],[32.204,15.29477978],[32.198,13.98]],[[32.232,7.18439342],[32.233,120.315],[32.234,24.4759013],[32.237,57.91670391],[32.243,71.72721043]]]
["bitfinex-derivatives","SOLF0:USTF0",1664786267205,[[32.222,9.89],[32.215,20.1875],[32.214,36.57735444],[32.209,13.97],[32.203,15.80207794]],[[32.239,15.508],[32.24,21.2639],[32.241,56.392],[32.242,93.09],[32.243,24.77747793]]]
["bitfinex-derivatives","SOLF0:USTF0",1664786311041,[[32.224,9.94],[32.216,19.8243],[32.215,20.1875],[32.214,15.90015444],[32.205,13.97]],[[32.238,15.509],[32.24,21.2707],[32.241,93.09],[32.242,46.521],[32.244,25.04661552]]]
["bitfinex-derivatives","SOLF0:USTF0",1664786341642,[[32.217,9.94],[32.214,21.4207],[32.213,15.52],[32.208,15.3043257],[32.202,13.97]],[[32.23,20.3371],[32.233,93.09],[32.234,15.80533325],[32.237,9.94],[32.239,15.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1664786468128,[[32.232,5.92],[32.221,20.7238],[32.22,21.1806],[32.218,15.44479092],[32.211,13.97]],[[32.241,20.0921],[32.243,15.506],[32.244,93.09],[32.245,15.58637331],[32.246,45.8869013]]]
["bitfinex-derivatives","SOLF0:USTF0",1664786548549,[[32.226,9.88],[32.22,20.1877],[32.219,20.8825],[32.218,15.44479092],[32.216,20.143]],[[32.241,15.507],[32.244,93.09],[32.245,46.516],[32.246,9.84],[32.248,15.47494974]]]
["bitfinex-derivatives","SOLF0:USTF0",1664786589448,[[32.22,20.1877],[32.219,20.8825],[32.218,25.36479092],[32.21,26.80699222],[32.203,35.0816]],[[32.23,15.513],[32.233,108.86736262],[32.234,15.51],[32.237,9.92],[32.241,46.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1664786737691,[[32.254,15.5],[32.252,5.94],[32.24,20.492],[32.239,55.56017579],[32.229,13.96]],[[32.262,15.497],[32.263,93.09],[32.264,30.992],[32.267,5.96],[32.268,30.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1664786800783,[[32.244,20.1463],[32.227,93.09]],[[32.278,9.91],[32.283,93.09],[32.293,233.0],[32.303,514.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1664786818668,[[32.294,15.481],[32.287,20.2983],[32.286,9.92],[32.285,15.12831666],[32.274,34.3889]],[[32.305,108.567],[32.306,40.863],[32.307,15.71829058],[32.316,13.92],[32.317,61.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1664786885852,[[32.249,9.91],[32.245,40.4939],[32.242,26.80699222],[32.239,21.2058],[32.237,15.75504012]],[[32.26,15.498],[32.262,19.8937],[32.263,108.587],[32.264,46.489],[32.268,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1664786970278,[[32.275,21.1212],[32.274,9.92],[32.257,26.80699222],[32.256,38.9968],[32.255,24.61058383]],[[32.284,0.00052315],[32.288,15.485],[32.289,30.969],[32.293,9.91],[32.294,93.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1664787011608,[[32.273,9.89],[32.267,21.0478],[32.266,20.885],[32.259,40.75699222],[32.244,107.22796887]],[[32.284,0.00052315],[32.287,15.485],[32.288,19.5791],[32.29,30.967],[32.293,25.40869788]]]
["bitfinex-derivatives","SOLF0:USTF0",1664787066495,[[32.278,9.92],[32.276,15.4435005],[32.27,21.2155],[32.269,21.3708],[32.258,51.41067662]],[[32.285,20.3295],[32.288,15.485],[32.291,30.967],[32.294,93.09],[32.299,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1664787170490,[[32.275,9.89],[32.262,20.2412],[32.261,20.7964],[32.26,21.2455],[32.258,42.22377676]],[[32.283,20.9132],[32.284,15.486],[32.286,93.09],[32.287,30.971],[32.293,15.85811501]]]
["bitfinex-derivatives","SOLF0:USTF0",1664787235791,[[32.282,9.92],[32.269,20.7112],[32.268,19.9609],[32.267,20.611],[32.263,13.95]],[[32.294,15.482],[32.295,93.09],[32.296,52.0083],[32.3,40.878],[32.317,71.72721043]]]
["bitfinex-derivatives","SOLF0:USTF0",1664787270915,[[32.278,5.95],[32.274,15.15443735],[32.27,20.6977],[32.269,20.7112],[32.262,77.58036271]],[[32.292,15.483],[32.293,25.3809],[32.294,139.536],[32.303,92.76126735],[32.314,149.09021043]]]
["bitfinex-derivatives","SOLF0:USTF0",1664787376386,[[32.257,13.95],[32.256,20.3149],[32.255,20.4146],[32.254,15.66226921]],[[32.281,19.7712],[32.282,15.487],[32.285,99.04],[32.286,30.972],[32.291,24.53183189]]]
["bitfinex-derivatives","SOLF0:USTF0",1664787453767,[[32.237,9.86],[32.235,41.932],[32.231,19.6768],[32.225,40.76699222],[32.219,71.48531258]],[[32.251,36.2668],[32.252,31.004],[32.256,9.92],[32.258,93.09],[32.259,46.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1664787490352,[[32.26,9.92],[32.25,21.0588],[32.249,36.04953373],[32.248,21.2407],[32.241,25.0]],[[32.27,15.493],[32.272,20.2914],[32.273,30.984],[32.275,93.09],[32.276,30.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1664787615152,[[32.274,9.89],[32.269,19.4864],[32.26,13.95],[32.259,20.5852],[32.247,71.48531258]],[[32.286,20.4224],[32.289,30.969],[32.291,15.483],[32.292,92.70005205],[32.294,9.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664787658991,[[32.267,5.92],[32.262,20.8607],[32.261,20.9913],[32.25,13.95],[32.246,26.72790807]],[[32.279,20.9061],[32.28,15.488],[32.282,36.896],[32.283,15.66608803],[32.29,8.97291864]]]
["bitfinex-derivatives","SOLF0:USTF0",1664787693166,[[32.266,9.88],[32.258,15.63951053],[32.25,13.95],[32.249,39.6472],[32.248,19.4824]],[[32.278,20.148],[32.282,15.488],[32.284,9.92],[32.285,123.952],[32.289,8.97291864]]]
["bitfinex-derivatives","SOLF0:USTF0",1664787718927,[[32.239,20.0606],[32.238,9.85],[32.228,41.7741],[32.226,26.72790807],[32.221,25.0]],[[32.252,46.506],[32.257,92.98],[32.258,56.417],[32.262,13.95],[32.263,20.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1664787793370,[[32.208,40.7745],[32.207,25.23396543],[32.199,20.6645],[32.195,26.72790807],[32.192,24.6587677]],[[32.222,46.549],[32.225,112.8315],[32.227,72.14374389],[32.229,46.54],[32.238,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1664787841523,[[32.236,9.92],[32.226,20.9134],[32.225,19.5879],[32.224,15.45597193],[32.216,37.38768116]],[[32.248,21.2033],[32.25,15.503],[32.252,31.004],[32.255,102.9],[32.263,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1664787855619,[[32.226,20.9134],[32.223,9.92],[32.221,15.82971615],[32.209,13.97],[32.208,26.72790807]],[[32.239,15.508],[32.242,52.1713],[32.243,9.84],[32.244,15.45376374],[32.245,92.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1664787929310,[[32.2,15.527],[32.196,9.92],[32.194,15.529],[32.19,20.0453],[32.189,20.6107]],[[32.209,15.523],[32.215,112.9351],[32.216,9.92],[32.218,15.52204323],[32.221,86.55991864]]]
["bitfinex-derivatives","SOLF0:USTF0",1664787982098,[[32.188,15.532],[32.186,30.657],[32.183,20.6549],[32.176,20.0478],[32.174,26.72790807]],[[32.2,15.527],[32.202,31.053],[32.205,118.36903005],[32.209,46.568],[32.211,8.97291864]]]
["bitfinex-derivatives","SOLF0:USTF0",1664788047812,[[32.142,15.554],[32.135,9.92],[32.128,20.2011],[32.127,41.7141],[32.114,14.01]],[[32.153,19.8939],[32.154,25.469],[32.158,108.59282305],[32.164,13.99],[32.167,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664788083029,[[32.146,15.552],[32.144,9.92],[32.129,35.4323],[32.128,19.8591],[32.127,26.72790807]],[[32.153,15.55],[32.156,92.98],[32.157,19.5831],[32.159,31.094],[32.163,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1664788112674,[[32.143,15.554],[32.141,19.6942],[32.14,29.8101],[32.132,15.51267002],[32.13,46.42500807]],[[32.156,15.548],[32.159,9.92],[32.165,92.98],[32.168,29.35977722],[32.169,8.97291864]]]
["bitfinex-derivatives","SOLF0:USTF0",1664788136225,[[32.138,25.406],[32.134,20.3574],[32.131,21.092],[32.13,35.46177105],[32.121,14.01]],[[32.15,15.551],[32.152,19.5697],[32.153,31.1],[32.155,124.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1664788158516,[[32.17,20.5862],[32.165,9.92],[32.161,15.545],[32.155,19.9431],[32.154,20.2704]],[[32.184,15.535],[32.185,9.92],[32.189,15.532],[32.193,153.551],[32.211,107.598123]]]
["bitfinex-derivatives","SOLF0:USTF0",1664788229880,[[32.157,25.507],[32.155,19.4015],[32.148,19.4733],[32.145,15.92057309],[32.138,47.39640807]],[[32.17,15.541],[32.172,21.4001],[32.174,124.06],[32.176,18.93291864],[32.178,46.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1664788274571,[[32.173,25.499],[32.171,19.7147],[32.17,20.1333],[32.168,15.15540764],[32.159,13.99]],[[32.186,15.534],[32.188,8.97291864],[32.191,57.95566536],[32.197,304.71374814],[32.201,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1664788328194,[[32.182,9.96],[32.173,42.0582],[32.169,13.99],[32.163,25.0]],[[32.197,37.10746724],[32.198,31.10144835],[32.2,31.054],[32.201,36.85266536],[32.206,92.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1664788389080,[[32.155,20.0062],[32.15,15.3660044],[32.149,9.96],[32.139,26.72790807],[32.134,24.76131659]],[[32.165,15.544],[32.166,31.087],[32.168,10.03130159],[32.17,15.542],[32.174,92.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1664788489700,[[32.157,9.94],[32.146,21.3818],[32.145,21.1196],[32.138,14.0],[32.137,21.0287]],[[32.166,0.07105679],[32.167,36.5437],[32.169,31.084],[32.174,92.98],[32.176,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1664788511893,[[32.162,9.94],[32.159,20.1131],[32.158,20.2491],[32.157,20.2087],[32.144,14.0]],[[32.179,20.24916398],[32.18,15.536],[32.181,9.85],[32.183,92.98],[32.184,46.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1664788631558,[[32.147,9.86],[32.146,19.3271],[32.144,21.4452],[32.136,21.4115],[32.129,26.72790807]],[[32.155,0.07028639],[32.157,15.548],[32.162,108.525],[32.167,71.83179023],[32.168,21.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1664788651960,[[32.14,9.94],[32.137,19.5125],[32.136,41.2018],[32.127,26.72790807],[32.123,24.75488394]],[[32.159,25.427],[32.162,139.617],[32.163,46.636],[32.169,13.99],[32.17,62.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1664788694750,[[32.157,20.0273],[32.156,29.5767],[32.153,15.49279404],[32.142,25.0],[32.136,51.45397104]],[[32.171,139.603],[32.175,9.94],[32.177,21.1576],[32.18,46.611],[32.181,29.4249456]]]
["bitfinex-derivatives","SOLF0:USTF0",1664788838592,[[32.165,9.91],[32.16,20.355],[32.159,15.61962297],[32.153,21.2269],[32.151,20.9237]],[[32.177,20.7183],[32.178,15.538],[32.179,31.074],[32.183,65.53891864],[32.186,26.89266536]]]
["bitfinex-derivatives","SOLF0:USTF0",1664788889797,[[32.181,20.1457],[32.179,5.97],[32.178,20.3902],[32.162,25.0],[32.159,15.61962297]],[[32.194,21.70146204],[32.197,20.1777],[32.198,15.528],[32.2,92.98],[32.201,31.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1664788946676,[[32.185,9.94],[32.173,41.459],[32.172,15.51813655],[32.166,13.99],[32.147,92.98]],[[32.196,35.1099],[32.198,31.056],[32.201,92.98],[32.203,9.89],[32.204,86.59991864]]]
["bitfinex-derivatives","SOLF0:USTF0",1664788973803,[[32.193,19.7458],[32.19,25.28131451],[32.185,20.0718],[32.184,19.7091],[32.167,26.72790807]],[[32.206,15.524],[32.207,52.0186],[32.209,9.94],[32.21,92.98],[32.211,31.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1664789076639,[[32.216,5.96],[32.212,19.7848],[32.204,20.3171],[32.203,21.3201],[32.194,40.70790807]],[[32.228,36.7858],[32.23,98.93],[32.231,39.99691864],[32.234,61.83182541],[32.235,26.89266536]]]
["bitfinex-derivatives","SOLF0:USTF0",1664789101547,[[32.22,5.91],[32.215,20.9013],[32.204,20.0417],[32.203,20.18],[32.193,26.72790807]],[[32.228,36.4106],[32.229,31.027],[32.233,145.454],[32.236,8.97291864],[32.239,15.15809114]]]
["bitfinex-derivatives","SOLF0:USTF0",1664789199759,[[32.196,5.96],[32.191,40.5897],[32.19,15.82475619],[32.186,20.4207],[32.179,13.98]],[[32.207,21.1693],[32.208,15.523],[32.209,31.046],[32.21,5.93],[32.212,92.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1664789291457,[[32.199,40.8987],[32.196,9.94],[32.19,21.0401],[32.182,51.72790807]],[[32.215,9.94],[32.218,21.3464],[32.22,15.2602683],[32.222,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1664789346559,[[32.2,9.86],[32.199,40.8987],[32.197,15.19148816],[32.19,21.0401],[32.188,13.98]],[[32.218,36.93779678],[32.22,133.955],[32.223,8.97291864],[32.225,46.546],[32.227,26.89266536]]]
["bitfinex-derivatives","SOLF0:USTF0",1664789383043,[[32.229,5.96],[32.215,61.0624],[32.214,15.84612472],[32.205,13.97],[32.198,26.72790807]],[[32.238,19.7738],[32.24,92.98],[32.241,15.507],[32.243,5.96],[32.244,31.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1664789466199,[[32.233,19.738],[32.232,9.94],[32.227,20.1013],[32.226,19.7587],[32.225,15.84692928]],[[32.248,15.504],[32.249,20.3273],[32.25,92.98],[32.251,25.443],[32.252,8.97291864]]]
["bitfinex-derivatives","SOLF0:USTF0",1664789494887,[[32.252,9.94],[32.237,60.5184],[32.233,13.96],[32.232,25.0],[32.227,15.82525823]],[[32.261,15.497],[32.265,92.98],[32.266,30.991],[32.268,20.3893],[32.269,46.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1664789531585,[[32.266,9.94],[32.25,20.1686],[32.249,13.95],[32.248,19.9289],[32.246,19.413]],[[32.278,15.489],[32.279,20.3792],[32.282,15.487],[32.283,101.95291864],[32.284,30.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1664789570158,[[32.265,9.94],[32.26,19.6295],[32.259,20.6213],[32.258,19.4617],[32.245,13.96]],[[32.278,15.49],[32.28,113.9282],[32.283,55.43491864],[32.284,9.92],[32.3,107.598123]]]
["bitfinex-derivatives","SOLF0:USTF0",1664789633867,[[32.26,9.94],[32.244,19.8573],[32.243,21.3955],[32.242,13.96],[32.241,20.3248]],[[32.269,20.5108],[32.27,92.98],[32.271,46.479],[32.279,18.91291864],[32.28,77.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1664789803888,[[32.28,5.95],[32.277,30.98],[32.271,46.479],[32.253,13.95],[32.251,51.72790807]],[[32.29,19.5764],[32.291,92.98],[32.294,14.92291864],[32.295,30.963],[32.297,26.89266536]]]
["bitfinex-derivatives","SOLF0:USTF0",1664789845527,[[32.251,36.954],[32.25,20.6881],[32.248,77.519],[32.245,19.4109],[32.244,15.1601791]],[[32.263,15.496],[32.265,30.991],[32.266,5.93],[32.272,92.98],[32.273,19.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1664790032975,[[32.229,5.92],[32.228,15.513],[32.226,31.028],[32.216,41.409],[32.214,77.601]],[[32.239,15.508],[32.241,19.2687],[32.242,15.506],[32.243,5.96],[32.252,22.92291864]]]
["bitfinex-derivatives","SOLF0:USTF0",1664790075780,[[32.243,5.96],[32.241,15.507],[32.238,31.017],[32.234,30.63130206],[32.225,21.2262]],[[32.253,20.7964],[32.254,62.04677799],[32.257,14.93291864],[32.259,92.98],[32.266,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1664790122671,[[32.248,25.423],[32.247,15.66028464],[32.245,50.2792],[32.241,19.3974],[32.235,13.96]],[[32.259,35.4647],[32.26,30.997],[32.264,15.26247908],[32.266,92.98],[32.267,56.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1664790294685,[[32.231,5.96],[32.23,15.512],[32.227,31.027],[32.217,8.87290512],[32.214,13.97]],[[32.238,20.8077],[32.239,15.508],[32.244,36.932],[32.251,101.95291864],[32.253,112.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1664790347780,[[32.223,5.96],[32.221,15.516],[32.219,31.035],[32.213,15.38330144],[32.212,21.0214]],[[32.229,19.7433],[32.232,30.89709286],[32.237,36.939],[32.248,62.018],[32.251,8.97291864]]]
["bitfinex-derivatives","SOLF0:USTF0",1664790434419,[[32.238,15.508],[32.237,31.018],[32.235,5.96],[32.23,21.3603],[32.22,13.97]],[[32.249,67.8613],[32.25,5.94],[32.253,31.004],[32.254,15.53535133],[32.259,8.97291864]]]
["bitfinex-derivatives","SOLF0:USTF0",1664790482373,[[32.227,21.473],[32.226,31.028],[32.224,20.2787],[32.221,46.551],[32.214,22.84290512]],[[32.237,15.509],[32.241,25.3132],[32.242,46.521],[32.245,46.517],[32.253,33.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1664790611503,[[32.254,5.96],[32.25,15.502],[32.248,31.008],[32.247,20.1002],[32.246,15.62214223]],[[32.261,15.497],[32.262,30.994],[32.266,61.982],[32.267,15.74677203],[32.268,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1664790673647,[[32.26,30.995],[32.256,19.9172],[32.255,52.461],[32.252,46.505],[32.173,356.58066429]],[[32.269,5.93],[32.27,15.493],[32.271,30.986],[32.275,39.95491864]]]
["bitfinex-derivatives","SOLF0:USTF0",1664790735046,[[32.248,9.91],[32.247,15.504],[32.245,31.01],[32.241,31.014],[32.235,19.7819]],[[32.258,15.499],[32.26,46.495],[32.266,44.64685526],[32.271,92.98],[32.277,15.72279626]]]
["bitfinex-derivatives","SOLF0:USTF0",1664790829664,[[32.246,56.434],[32.245,19.6977],[32.244,35.4698],[32.234,81.9573],[32.233,29.17618487]],[[32.26,30.996],[32.264,30.4185],[32.271,92.98],[32.272,53.89791864],[32.273,21.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1664790914398,[[32.267,5.91],[32.264,19.266],[32.262,30.994],[32.257,21.0365],[32.247,46.512]],[[32.279,15.489],[32.28,5.95],[32.282,30.976],[32.289,92.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1664790953300,[[32.277,21.389],[32.276,30.98],[32.275,20.014],[32.272,46.476],[32.264,13.95]],[[32.287,15.485],[32.29,30.968],[32.292,25.5493],[32.296,8.97291864],[32.302,39.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1664791105540,[[32.284,5.92],[32.274,46.474],[32.266,25.0],[32.263,19.353],[32.258,8.87290512]],[[32.293,8.97291864],[32.297,26.89266536],[32.299,25.266],[32.302,13.93],[32.303,71.71374814]]]
["bitfinex-derivatives","SOLF0:USTF0",1664791147178,[[32.306,15.475],[32.304,5.94],[32.301,30.957],[32.3,15.72019963],[32.297,46.44]],[[32.315,31.30956972],[32.317,20.5123],[32.318,21.41],[32.323,92.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1664791182079,[[32.311,30.946],[32.309,46.423],[32.304,9.92],[32.301,46.15030351],[32.298,19.6678]],[[32.323,46.0766],[32.326,15.49752345],[32.327,30.932],[32.329,139.375],[32.33,8.97291864]]]
["bitfinex-derivatives","SOLF0:USTF0",1664791272504,[[32.292,9.92],[32.289,15.483],[32.288,30.968],[32.283,19.2003],[32.282,92.80798586]],[[32.299,15.479],[32.3,30.959],[32.304,66.1578],[32.305,15.63177252],[32.309,113.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1664791349691,[[32.294,9.92],[32.291,15.483],[32.287,30.97],[32.286,15.46690114],[32.284,8.87290512]],[[32.3,15.479],[32.305,36.22333567],[32.306,46.429],[32.309,92.85],[32.313,71.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1664791381129,[[32.309,15.474],[32.308,46.53961125],[32.306,9.92],[32.303,46.432],[32.294,96.5703]],[[32.318,15.47],[32.32,20.6712],[32.323,30.936],[32.324,15.23835732],[32.326,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1664791453687,[[32.309,9.9],[32.304,46.431],[32.299,30.958],[32.297,61.88573935],[32.294,13.93]],[[32.322,19.237],[32.324,15.467],[32.327,30.933],[32.328,9.92],[32.331,92.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1664791564507,[[32.297,18.3115],[32.293,30.521],[32.291,61.933],[32.286,8.87290512],[32.282,26.45711448]],[[32.313,9.92],[32.314,20.7027],[32.315,46.414],[32.321,92.85],[32.322,46.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1664791592989,[[32.305,9.92],[32.302,30.9399077],[32.3,30.957],[32.297,18.3115],[32.293,20.601]],[[32.315,30.942],[32.321,20.833],[32.324,25.14097811],[32.329,19.7872],[32.33,46.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1664791666900,[[32.323,15.468],[32.321,30.937],[32.313,25.382],[32.311,15.75813228],[32.302,8.87290512]],[[32.332,9.91],[32.333,35.2745],[32.335,30.924],[32.336,15.18244748],[32.341,92.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1664791857761,[[32.323,15.467],[32.32,5.94],[32.318,46.41],[32.317,15.36250833],[32.308,40.0398]],[[32.332,20.446],[32.333,15.463],[32.335,36.835],[32.336,15.18244748],[32.343,70.73349123]]]
["bitfinex-derivatives","SOLF0:USTF0",1664791922000,[[32.322,61.872],[32.319,5.94],[32.318,15.14399714],[32.316,18.6926],[32.308,29.10510512]],[[32.333,15.463],[32.334,5.94],[32.336,30.924],[32.339,46.381],[32.341,35.68611584]]]
["bitfinex-derivatives","SOLF0:USTF0",1664791973314,[[32.299,5.9],[32.297,50.8144],[32.293,8.87290512],[32.29,26.45711448],[32.286,14.56192852]],[[32.31,46.423],[32.314,5.93],[32.318,19.3219],[32.32,61.879],[32.322,92.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1664792080876,[[32.252,9.92],[32.251,15.3411362],[32.249,15.503],[32.248,31.007],[32.247,8.87290512]],[[32.265,20.8402],[32.266,46.55777679],[32.267,46.485],[32.268,15.45259897],[32.269,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1664792116738,[[32.252,15.501],[32.245,8.87290512],[32.242,50.9477129],[32.238,21.2213],[32.236,132.55965085]],[[32.262,25.407],[32.265,20.8402],[32.266,15.495],[32.267,46.485],[32.268,15.45259897]]]
["bitfinex-derivatives","SOLF0:USTF0",1664792162894,[[32.248,5.93],[32.244,8.87290512],[32.24,41.75958351],[32.218,19.2284],[32.217,208.40897162]],[[32.253,0.07133039],[32.255,15.5],[32.256,52.1225],[32.262,5.95],[32.263,92.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1664792256778,[[32.253,15.501],[32.251,31.004],[32.247,5.95],[32.246,19.8393],[32.245,31.01]],[[32.262,27.2816],[32.264,15.496],[32.267,61.98],[32.272,92.85],[32.273,64.02039123]]]
["bitfinex-derivatives","SOLF0:USTF0",1664792364141,[[32.242,5.95],[32.238,15.508],[32.237,51.8995],[32.236,15.8779933],[32.232,8.87290512]],[[32.249,15.503],[32.251,20.3396],[32.252,15.502],[32.256,5.91],[32.26,46.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1664792399468,[[32.27,15.493],[32.268,30.988],[32.264,9.91],[32.26,30.996],[32.257,15.56184942]],[[32.279,21.07],[32.28,15.488],[32.283,9.92],[32.285,28.91589123]]]
["bitfinex-derivatives","SOLF0:USTF0",1664792481284,[[32.259,15.498],[32.258,9.91],[32.257,30.999],[32.248,29.99580512],[32.247,77.72470324]],[[32.27,19.3883],[32.271,30.986],[32.272,30.985],[32.277,9.92],[32.283,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1664792637222,[[32.272,5.93],[32.269,15.493],[32.267,30.989],[32.264,46.488],[32.262,20.747]],[[32.277,35.8171],[32.28,15.488],[32.281,30.976],[32.285,15.53441497],[32.286,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1664792758991,[[32.279,15.488],[32.277,40.879],[32.274,46.473],[32.27,34.86545448],[32.242,92.85]],[[32.286,15.485],[32.29,30.968],[32.292,20.6493],[32.295,46.445],[32.297,9.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664792832380,[[32.281,15.487],[32.28,5.95],[32.277,30.979],[32.275,20.4888],[32.274,46.473]],[[32.29,15.483],[32.291,30.967],[32.294,26.9646],[32.295,46.445],[32.3,135.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1664792972024,[[32.304,5.95],[32.3,20.4241],[32.299,30.959],[32.292,13.94],[32.284,55.33290512]],[[32.317,5.95],[32.318,15.47],[32.32,20.4408],[32.321,30.939],[32.329,41.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1664793025226,[[32.335,9.92],[32.327,15.30109326],[32.32,13.92],[32.319,20.189],[32.307,24.01443643]],[[32.354,9.92],[32.355,19.8704],[32.358,40.0161],[32.359,31.25201081],[32.362,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1664793047193,[[32.356,9.92],[32.354,30.905],[32.351,20.1248],[32.349,46.366],[32.33,8.87290512]],[[32.37,15.446],[32.372,50.414],[32.375,9.92],[32.377,30.885],[32.379,134.6433]]]
["bitfinex-derivatives","SOLF0:USTF0",1664793073156,[[32.336,9.92],[32.318,22.79290512],[32.317,19.7823],[32.315,51.45711448],[32.3,106.04614925]],[[32.35,41.8126],[32.352,20.6291],[32.354,15.45403],[32.355,9.89],[32.357,15.62252549]]]
["bitfinex-derivatives","SOLF0:USTF0",1664793161903,[[32.358,9.92],[32.355,30.904],[32.353,30.906],[32.349,46.367],[32.347,20.5354]],[[32.37,30.891],[32.372,30.889],[32.375,20.6785],[32.376,24.94973924],[32.379,92.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1664793223201,[[32.367,30.893],[32.366,46.342],[32.364,46.345],[32.363,9.92],[32.358,46.353]],[[32.377,15.442],[32.38,19.8586],[32.382,9.88],[32.384,46.318],[32.389,28.45579123]]]
["bitfinex-derivatives","SOLF0:USTF0",1664793240756,[[32.36,15.45],[32.358,56.273],[32.347,29.40830512],[32.345,13.91],[32.33,106.04614925]],[[32.377,25.332],[32.378,123.734],[32.38,19.8586],[32.381,108.083],[32.385,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664793368510,[[32.349,5.88],[32.346,20.2516],[32.344,30.916],[32.337,13.92],[32.336,15.70436106]],[[32.362,30.899],[32.364,26.7269],[32.368,92.85],[32.372,61.78],[32.379,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664793440235,[[32.351,9.88],[32.345,15.457],[32.344,30.915],[32.343,61.833],[32.341,30.918]],[[32.364,15.448],[32.366,46.49298454],[32.368,8.89849123],[32.369,92.85],[32.37,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1664793478096,[[32.333,5.94],[32.331,15.70124856],[32.33,15.464],[32.326,8.87290512],[32.322,26.45711448]],[[32.347,46.371],[32.348,5.91],[32.35,92.85],[32.353,61.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1664793576924,[[32.281,9.86],[32.278,31.08539704],[32.272,39.8941],[32.271,30.986],[32.265,30.991]],[[32.292,15.483],[32.298,112.1287],[32.3,77.20218134],[32.301,56.276],[32.324,8.89849123]]]
["bitfinex-derivatives","SOLF0:USTF0",1664793620363,[[32.309,46.423],[32.307,56.286],[32.3,19.6727],[32.299,30.958],[32.283,26.66796795]],[[32.321,36.6707],[32.323,46.405],[32.326,61.96430646],[32.327,9.9],[32.328,112.5739]]]
["bitfinex-derivatives","SOLF0:USTF0",1664793662951,[[32.321,15.468],[32.317,9.83],[32.309,15.67531453],[32.308,19.426],[32.305,13.93]],[[32.333,15.463],[32.334,21.2461],[32.335,30.924],[32.337,33.97254225],[32.338,154.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664793760753,[[32.313,15.472],[32.311,5.94],[32.31,30.948],[32.309,46.23836564],[32.302,21.302]],[[32.32,15.469],[32.321,20.3212],[32.322,15.468],[32.323,30.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1664793868424,[[32.32,5.91],[32.308,15.74119209],[32.306,19.5256],[32.304,8.85515685],[32.302,13.93]],[[32.33,15.464],[32.333,20.1806],[32.334,46.389],[32.335,5.92],[32.337,24.07254225]]]
["bitfinex-derivatives","SOLF0:USTF0",1664793938551,[[32.355,5.91],[32.347,20.2127],[32.338,25.0],[32.329,43.78305685],[32.326,92.85]],[[32.369,5.89],[32.371,15.445],[32.373,30.888],[32.374,19.6498],[32.378,70.66549123]]]
["bitfinex-derivatives","SOLF0:USTF0",1664793996898,[[32.322,5.94],[32.317,15.31898689],[32.313,21.2488],[32.311,20.2779],[32.302,15.58973042]],[[32.336,15.462],[32.337,5.94],[32.338,21.1953],[32.339,30.921],[32.34,30.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1664794077338,[[32.312,9.82],[32.31,20.2803],[32.307,8.85515685],[32.304,26.66796795],[32.298,58.775]],[[32.325,15.467],[32.326,21.3136],[32.328,30.932],[32.331,56.293],[32.342,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1664794141594,[[32.336,5.93],[32.333,15.23486226],[32.322,8.85515685],[32.321,41.1942],[32.319,55.09396743]],[[32.347,21.1128],[32.349,15.456],[32.35,30.911],[32.351,5.93],[32.353,30.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1664794178505,[[32.341,34.7229],[32.338,20.711],[32.337,51.66796795]],[[32.37,15.446],[32.372,30.89],[32.376,8.89849123],[32.394,106.78189472],[32.403,233.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664794228012,[[32.355,9.9],[32.348,34.85397098],[32.342,33.7657],[32.341,20.4576],[32.335,25.0]],[[32.371,15.445],[32.373,21.0593],[32.374,15.443],[32.375,40.757],[32.412,106.78189472]]]
["bitfinex-derivatives","SOLF0:USTF0",1664794251787,[[32.375,12.37],[32.364,20.3551],[32.362,21.3772],[32.36,24.15383363],[32.358,13.91]],[[32.39,15.436],[32.394,46.61520079],[32.399,33.6018],[32.401,61.723],[32.408,8.89849123]]]
["bitfinex-derivatives","SOLF0:USTF0",1664794272298,[[32.366,12.37],[32.361,15.69974709],[32.359,8.85515685],[32.357,20.9603],[32.356,20.3984]],[[32.382,46.319],[32.388,112.9666],[32.389,58.679],[32.393,13.89],[32.397,77.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1664794330865,[[32.355,12.37],[32.351,8.85515685],[32.348,26.66796795],[32.344,21.223],[32.343,35.45347462]],[[32.369,15.446],[32.371,19.583],[32.373,46.332],[32.376,92.85],[32.377,19.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1664794362302,[[32.339,9.84],[32.335,23.972564],[32.332,26.66796795],[32.326,70.52165085],[32.322,26.58072997]],[[32.353,20.0846],[32.356,92.85],[32.359,9.88],[32.362,46.348],[32.368,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664794434535,[[32.352,9.88],[32.347,24.71852348],[32.345,20.1142],[32.344,46.00367095]],[[32.362,30.898],[32.363,30.898],[32.366,113.7603],[32.367,46.342],[32.371,9.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1664794446212,[[32.364,9.84],[32.352,22.80012365],[32.351,20.2162],[32.348,47.85577095],[32.343,19.2982]],[[32.383,9.81],[32.385,51.9435],[32.386,108.61337141],[32.389,86.10119736],[32.391,19.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1664794505611,[[32.41,9.88],[32.394,13.89],[32.393,19.9642],[32.392,15.39324558],[32.391,20.664]],[[32.425,92.85],[32.426,30.838],[32.429,30.835],[32.43,9.88],[32.432,20.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1664794525061,[[32.419,9.88],[32.414,19.9844],[32.411,21.1542],[32.402,13.89],[32.401,19.5469]],[[32.432,46.248],[32.437,92.85],[32.438,46.239],[32.439,9.88],[32.442,19.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1664794585834,[[32.451,9.88],[32.445,20.367],[32.443,20.8448],[32.441,20.373],[32.433,13.87]],[[32.465,108.25],[32.466,30.8],[32.47,46.195],[32.471,9.82],[32.474,39.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1664794628518,[[32.462,9.88],[32.448,21.2948],[32.447,20.2084],[32.445,24.16114365],[32.442,26.67037095]],[[32.471,46.193],[32.476,92.85],[32.477,61.579],[32.48,18.73819736],[32.481,61.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1664794654067,[[32.442,9.88],[32.441,15.48115821],[32.436,21.1195],[32.43,15.32249157],[32.428,13.88]],[[32.453,30.812],[32.454,92.436],[32.459,107.96491899],[32.46,19.4107],[32.461,9.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664794679618,[[32.445,9.88],[32.43,24.21261522],[32.429,19.3207],[32.428,13.88],[32.427,26.67037095]],[[32.453,20.7777],[32.455,108.255],[32.458,30.808],[32.459,15.43207626],[32.464,9.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664794711790,[[32.407,9.88],[32.404,20.9177],[32.403,15.33802289],[32.398,20.2448],[32.39,13.89]],[[32.417,46.269],[32.423,61.681],[32.424,20.5028],[32.425,92.85],[32.432,33.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1664794789389,[[32.412,9.88],[32.399,39.5606],[32.396,46.04197095],[32.391,13.89],[32.39,71.12098919]],[[32.427,15.418],[32.429,92.85],[32.43,50.3045],[32.432,9.81],[32.433,30.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1664794808100,[[32.431,9.84],[32.408,34.0604],[32.407,20.2407],[32.405,42.11716389],[32.399,28.70139389]],[[32.443,15.41],[32.445,92.85],[32.446,107.868],[32.447,8.91819736],[32.45,36.56459207]]]
["bitfinex-derivatives","SOLF0:USTF0",1664794855836,[[32.441,9.88],[32.429,19.8234],[32.425,33.3394],[32.417,51.67037095]],[[32.452,15.407],[32.456,114.0759],[32.457,46.214],[32.46,9.88],[32.462,61.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1664794864250,[[32.449,9.88],[32.443,15.28364212],[32.437,19.3171],[32.436,13.87],[32.435,19.7297]],[[32.461,15.402],[32.463,30.803],[32.465,112.1805],[32.466,30.8],[32.468,9.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1664794917990,[[32.401,9.85],[32.387,13.89],[32.386,35.90427682],[32.38,20.0907],[32.377,25.0]],[[32.415,113.229],[32.416,15.423],[32.419,30.844],[32.421,9.83],[32.429,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1664794936704,[[32.408,12.34],[32.393,13.89],[32.392,19.2342],[32.39,19.738],[32.388,20.4448]],[[32.426,15.419],[32.427,92.49],[32.428,19.9505],[32.429,30.835],[32.431,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1664795023751,[[32.42,46.264],[32.415,30.847],[32.413,9.85],[32.409,46.28],[32.407,15.33648557]],[[32.426,92.49],[32.427,20.6357],[32.432,40.57407901],[32.434,30.83],[32.44,55.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1664795053081,[[32.402,30.86],[32.401,9.85],[32.399,30.863],[32.393,19.5117],[32.391,19.2892]],[[32.416,107.913],[32.418,46.269],[32.421,9.88],[32.424,46.259],[32.432,85.99919736]]]
["bitfinex-derivatives","SOLF0:USTF0",1664795099461,[[32.416,15.423],[32.413,9.88],[32.401,20.0679],[32.4,19.5839],[32.398,13.89]],[[32.423,20.5118],[32.427,92.49],[32.428,15.21778348],[32.432,9.88],[32.435,21.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1664795158224,[[32.45,0.01668662],[32.44,9.88],[32.436,13.87],[32.401,106.68148379],[32.364,266.70370947]],[[32.461,192.21787641],[32.462,72.96059207],[32.465,15.58480492],[32.468,71.34557885],[32.469,61.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1664795189664,[[32.431,9.68114946],[32.429,15.02588374],[32.42,39.0329],[32.416,13.88],[32.415,26.67037095]],[[32.44,15.412],[32.442,30.823],[32.444,20.2523],[32.448,92.49],[32.464,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664795235507,[[32.433,15.415],[32.431,5.88],[32.422,19.5999],[32.421,18.1432],[32.414,26.67037095]],[[32.441,15.411],[32.443,30.822],[32.445,5.92],[32.447,113.5969],[32.47,71.34557885]]]
["bitfinex-derivatives","SOLF0:USTF0",1664795328976,[[32.448,9.86],[32.434,13.87],[32.433,18.848],[32.431,19.6234],[32.43,47.77407095]],[[32.461,15.402],[32.462,20.8965],[32.463,30.803],[32.467,9.86],[32.468,169.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1664795361992,[[32.433,9.85],[32.426,19.8731],[32.425,19.5275],[32.422,26.67037095],[32.417,38.88]],[[32.45,15.407],[32.451,92.49],[32.452,92.441],[32.453,9.85],[32.454,19.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664795393956,[[32.431,9.86],[32.427,20.6035],[32.424,15.38911226],[32.423,26.67037095],[32.421,21.2935]],[[32.444,46.231],[32.448,108.14243407],[32.45,67.4292],[32.451,9.86],[32.457,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664795458300,[[32.402,9.85],[32.387,21.0815],[32.386,13.89],[32.385,20.6318],[32.382,26.67037095]],[[32.414,15.424],[32.417,20.7608],[32.418,108.06689402],[32.419,30.844],[32.421,9.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664795507399,[[32.406,15.428],[32.4,9.86],[32.399,46.17612378],[32.393,26.67037095],[32.392,20.2725]],[[32.413,30.85],[32.415,30.848],[32.419,102.35],[32.42,61.74897729],[32.424,20.7053]]]
["bitfinex-derivatives","SOLF0:USTF0",1664795534422,[[32.413,9.85],[32.411,15.14144154],[32.409,19.4011],[32.408,20.8949],[32.404,13.89]],[[32.431,15.417],[32.432,19.02266515],[32.433,9.85],[32.434,30.83],[32.436,46.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1664795562709,[[32.418,21.1823],[32.414,9.85],[32.41,20.6067],[32.401,26.67037095],[32.4,13.89]],[[32.43,15.417],[32.431,30.833],[32.433,20.5341],[32.434,56.106],[32.437,15.72514434]]]
["bitfinex-derivatives","SOLF0:USTF0",1664795644308,[[32.416,9.8],[32.401,21.3041],[32.4,47.53957095],[32.399,15.31312378],[32.397,24.24891829]],[[32.428,20.2494],[32.43,15.417],[32.432,30.832],[32.438,92.49],[32.446,85.9359815]]]
["bitfinex-derivatives","SOLF0:USTF0",1664795686469,[[32.416,9.86],[32.415,19.3138],[32.414,15.49536478],[32.41,26.67037095],[32.406,44.5947]],[[32.43,15.417],[32.432,30.832],[32.436,40.688],[32.441,92.49],[32.456,26.75459207]]]
["bitfinex-derivatives","SOLF0:USTF0",1664795731468,[[32.441,9.77],[32.427,19.2304],[32.426,20.1758],[32.425,13.88],[32.424,26.67037095]],[[32.456,35.2932],[32.457,92.49],[32.458,30.807],[32.46,24.87850917],[32.464,28.5140815]]]
["bitfinex-derivatives","SOLF0:USTF0",1664795834829,[[32.424,46.04339615],[32.423,21.2704],[32.414,42.16573573],[32.409,10.3902282],[32.408,13.89]],[[32.44,15.412],[32.441,19.799],[32.442,15.411],[32.443,9.86],[32.445,46.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1664795837563,[[32.424,46.04339615],[32.423,21.2704],[32.414,42.16573573],[32.411,10.3902282],[32.41,13.88]],[[32.44,15.412],[32.441,19.799],[32.442,15.411],[32.443,9.86],[32.445,46.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1664795890542,[[32.398,9.86],[32.393,26.67037095],[32.385,21.0575],[32.379,13.9],[32.375,258.0]],[[32.415,46.272],[32.417,9.8],[32.419,92.49],[32.42,77.109],[32.426,77.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664795929141,[[32.386,25.49151725],[32.379,26.67037095],[32.378,10.3902282],[32.373,71.12098919],[32.371,13.9]],[[32.398,46.296],[32.401,46.292],[32.405,9.86],[32.408,113.8111],[32.409,30.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1664796023456,[[32.356,20.117],[32.355,25.14353535],[32.35,21.2975],[32.349,26.67037095],[32.343,13.91]],[[32.37,46.336],[32.371,46.336],[32.374,9.86],[32.376,21.3165],[32.379,92.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1664796033129,[[32.359,9.86],[32.343,19.3122],[32.342,13.91],[32.341,19.3869],[32.337,20.5673]],[[32.367,15.447],[32.378,9.86],[32.382,141.79160459],[32.39,77.181],[32.399,24.05991399]]]
["bitfinex-derivatives","SOLF0:USTF0",1664796072664,[[32.374,9.8],[32.371,15.444],[32.366,29.6131251],[32.365,21.1987],[32.363,19.5882]],[[32.391,36.40463487],[32.394,9.86],[32.396,92.49],[32.397,65.5866],[32.405,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1664796153422,[[32.374,9.89],[32.366,21.1038],[32.365,15.81359918],[32.358,13.91],[32.357,46.12067095]],[[32.393,9.89],[32.396,8.8869815],[32.398,106.38],[32.399,46.15169207],[32.401,15.24758534]]]
["bitfinex-derivatives","SOLF0:USTF0",1664796195691,[[32.382,19.7774],[32.376,9.89],[32.368,13.9],[32.367,20.0412],[32.366,19.5877]],[[32.396,9.89],[32.404,8.8869815],[32.407,112.1547],[32.408,42.26470404],[32.411,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664796256256,[[32.393,9.89],[32.381,20.4679],[32.38,26.67037095],[32.377,26.19347768]],[[32.41,44.733],[32.411,30.852],[32.412,9.89],[32.416,111.7729],[32.417,20.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1664796407886,[[32.394,5.89],[32.384,20.1951],[32.379,46.44877095],[32.377,15.77591222]],[[32.404,21.003],[32.405,15.429],[32.407,30.856],[32.409,5.93],[32.41,61.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1664796474227,[[32.386,5.89],[32.378,19.2108],[32.377,15.77591222],[32.376,26.67037095],[32.37,13.9]],[[32.399,46.295],[32.4,5.91],[32.404,138.779],[32.407,20.8125],[32.409,15.49287299]]]
["bitfinex-derivatives","SOLF0:USTF0",1664796503348,[[32.39,9.87],[32.385,21.1106],[32.377,13.9],[32.375,26.67037095],[32.37,15.31123364]],[[32.407,15.428],[32.409,9.78],[32.41,30.854],[32.414,138.765],[32.42,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1664796599569,[[32.394,5.91],[32.388,15.28445792],[32.377,38.9],[32.376,19.408],[32.375,26.67037095]],[[32.408,21.2266],[32.409,5.91],[32.411,15.426],[32.413,30.851],[32.414,92.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1664796666861,[[32.408,9.79],[32.391,39.8578],[32.39,13.89],[32.389,46.33477095],[32.388,10.41063381]],[[32.42,21.0286],[32.425,92.49],[32.426,19.4062],[32.427,9.88],[32.429,31.18960758]]]
["bitfinex-derivatives","SOLF0:USTF0",1664796703350,[[32.408,9.88],[32.403,19.3244],[32.396,21.1588],[32.388,60.90187095],[32.382,71.12098919]],[[32.419,20.7366],[32.42,15.421],[32.423,123.331],[32.425,46.259],[32.427,9.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1664796818489,[[32.404,25.20461253],[32.399,19.3075],[32.391,40.56037095],[32.39,15.22799376],[31.416,22.39461612]],[[32.419,35.183],[32.42,46.265],[32.423,9.86],[32.425,92.49],[32.427,46.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1664796866118,[[32.408,9.86],[32.405,19.8281],[32.404,19.3369],[32.395,40.56037095],[32.389,71.12098919]],[[32.425,35.7361],[32.426,30.838],[32.428,56.014],[32.429,15.69987201],[32.434,92.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1664796933528,[[32.424,5.92],[32.413,19.2573],[32.412,15.14583669],[32.407,20.2917],[32.403,26.67037095]],[[32.434,20.3826],[32.435,15.414],[32.436,46.242],[32.437,25.8788],[32.439,15.72335673]]]
["bitfinex-derivatives","SOLF0:USTF0",1664796989040,[[32.39,21.0161],[32.389,5.93],[32.377,26.67037095],[32.371,86.16618593],[32.368,28.81972886]],[[32.404,52.218],[32.411,154.196],[32.417,20.981],[32.418,46.268],[32.422,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664797042351,[[32.418,15.422],[32.413,15.50614511],[32.409,9.87],[32.405,20.1735],[32.401,20.2834]],[[32.425,15.419],[32.428,9.87],[32.429,30.835],[32.43,20.0154],[32.431,92.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1664797132267,[[32.426,34.7037],[32.425,9.78],[32.421,20.3542],[32.413,15.50614511],[32.412,26.67037095]],[[32.44,92.474],[32.445,9.86],[32.446,92.49],[32.447,30.818],[32.45,19.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1664797196412,[[32.419,9.86],[32.415,19.7046],[32.413,15.50614511],[32.405,34.852],[32.404,19.6934]],[[32.429,46.252],[32.43,46.251],[32.431,111.9977],[32.437,9.86],[32.438,20.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1664797335214,[[32.418,5.91],[32.414,19.2729],[32.41,15.09369477],[32.404,46.42927095],[32.399,44.24779783]],[[32.426,46.256],[32.43,92.49],[32.431,46.25],[32.432,5.87],[32.434,35.3086486]]]
["bitfinex-derivatives","SOLF0:USTF0",1664797382639,[[32.406,1.70388655],[32.405,5.91],[32.401,46.64967095],[32.395,71.12098919],[32.392,20.0169]],[[32.416,15.423],[32.417,30.846],[32.42,98.34],[32.421,46.264],[32.429,19.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1664797435520,[[32.392,5.89],[32.384,36.50964958],[32.374,59.86067095],[32.369,29.71696],[32.351,212.97289708]],[[32.398,15.432],[32.399,30.863],[32.402,92.49],[32.403,30.86],[32.405,21.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1664797494195,[[32.393,5.89],[32.384,36.50964958],[32.378,26.67037095],[32.375,13.9],[32.374,19.2903]],[[32.401,138.783],[32.404,66.9825],[32.407,5.91],[32.41,46.28],[32.411,20.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1664797635214,[[32.417,20.0174],[32.416,9.86],[32.412,15.1384974],[32.409,19.9947],[32.405,20.9259]],[[32.43,30.834],[32.431,20.8797],[32.432,92.49],[32.435,9.86],[32.436,46.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1664797681789,[[32.396,5.92],[32.385,19.6825],[32.382,13.9],[32.381,15.35802551],[32.38,26.67037095]],[[32.41,5.88],[32.414,92.49],[32.415,34.95393771],[32.42,19.5747],[32.422,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1664797713861,[[32.364,20.0002],[32.361,15.10195558],[32.357,9.89],[32.351,19.2545],[32.35,13.91]],[[32.377,9.89],[32.38,46.321],[32.383,138.809],[32.386,19.9592],[32.389,21.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1664797790299,[[32.363,9.85],[32.361,19.8752],[32.358,13.91],[32.357,26.67037095],[32.355,19.2595]],[[32.383,9.89],[32.388,92.49],[32.389,30.873],[32.393,21.1898],[32.399,34.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1664797822577,[[32.37,15.37882067],[32.366,9.85],[32.364,26.67037095],[32.358,71.12098919],[32.355,13.91]],[[32.386,9.89],[32.388,92.49],[32.389,61.745],[32.392,46.306],[32.395,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1664797862961,[[32.372,9.84],[32.368,19.3699],[32.365,15.40315809],[32.362,46.92427095],[32.359,13.91]],[[32.391,56.196],[32.392,19.3178],[32.395,92.49],[32.396,46.3],[32.41,8.8869815]]]
["bitfinex-derivatives","SOLF0:USTF0",1664797933201,[[32.374,9.89],[32.367,19.7582],[32.366,15.3106591],[32.363,26.67037095],[32.358,13.91]],[[32.386,15.438],[32.389,46.309],[32.393,9.89],[32.394,92.49],[32.395,20.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1664797986304,[[32.377,21.08336893],[32.37,19.5805],[32.366,15.3106591],[32.363,26.67037095],[32.358,34.0058]],[[32.387,15.437],[32.389,30.873],[32.391,5.93],[32.392,20.9345],[32.393,138.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1664798033730,[[32.367,9.78],[32.365,35.7346556],[32.359,26.67037095],[32.355,20.3274],[32.353,29.25125679]],[[32.38,15.441],[32.381,20.8707],[32.382,46.32],[32.383,92.49],[32.384,46.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1664798136459,[[32.4,5.93],[32.383,13.9],[32.382,39.4738],[32.374,26.67037095],[32.36,437.09666533]],[[32.412,20.0348],[32.413,92.49],[32.414,21.335],[32.418,30.845],[32.421,30.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1664798198507,[[32.396,5.93],[32.395,21.1842],[32.394,15.16655415],[32.384,46.49667095],[32.381,13.9]],[[32.41,5.93],[32.415,92.49],[32.419,19.8029],[32.421,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1664798238364,[[32.403,19.8402],[32.402,9.88],[32.391,21.3318],[32.388,21.2583],[32.386,13.89]],[[32.42,15.421],[32.422,30.8723],[32.423,154.172],[32.425,46.259],[32.427,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1664798294195,[[32.412,5.92],[32.408,19.447],[32.407,15.6700272],[32.399,20.8062],[32.392,40.56037095]],[[32.422,20.24848959],[32.426,5.92],[32.427,15.418],[32.429,30.835],[32.431,15.08424513]]]
["bitfinex-derivatives","SOLF0:USTF0",1664798376009,[[32.455,9.81],[32.437,19.975],[32.436,15.59050665],[32.43,26.67037095],[32.427,33.5748]],[[32.472,106.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1664798387150,[[32.493,9.86],[32.489,21.0537],[32.482,30.784],[32.479,13.86],[32.478,21.1537]],[[32.513,9.86],[32.518,13.84],[32.519,20.3229],[32.521,92.49],[32.522,20.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1664798408920,[[32.53,9.78],[32.506,40.2112],[32.505,13.84],[32.504,20.0764],[32.502,155.03332712]],[[32.543,24.23762461],[32.546,26.75459207],[32.55,24.8739188],[32.551,20.893],[32.553,70.99960632]]]
["bitfinex-derivatives","SOLF0:USTF0",1664798452550,[[32.49,35.99483105],[32.487,12.3],[32.48,19.639],[32.479,35.73940196],[32.473,40.25495]],[[32.509,15.379],[32.51,30.759],[32.511,12.21],[32.516,92.49],[32.524,79.54139313]]]
["bitfinex-derivatives","SOLF0:USTF0",1664798459594,[[32.495,15.385],[32.494,30.773],[32.491,12.27],[32.481,13.85],[32.48,39.8062]],[[32.507,15.38],[32.51,30.758],[32.513,104.63],[32.516,19.6385],[32.522,24.61442039]]]
["bitfinex-derivatives","SOLF0:USTF0",1664798513638,[[32.53,9.84],[32.528,30.74],[32.509,34.8781],[32.508,21.0537],[32.506,15.2036567]],[[32.54,19.2838],[32.544,8.8581155],[32.545,92.33],[32.546,20.7842],[32.547,15.70301857]]]
["bitfinex-derivatives","SOLF0:USTF0",1664798552124,[[32.533,12.3],[32.53,19.2705],[32.528,61.481],[32.525,15.21209346],[32.514,8.80894276]],[[32.549,15.361],[32.551,30.719],[32.552,113.2002],[32.554,20.5476],[32.556,21.0581155]]]
["bitfinex-derivatives","SOLF0:USTF0",1664798604056,[[32.512,9.79],[32.495,39.2064],[32.494,46.51063265],[32.493,13.85],[32.492,46.162]],[[32.52,15.374],[32.522,20.7204],[32.523,123.076],[32.527,21.0564],[32.528,76.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1664798627185,[[32.49,15.388],[32.488,30.778],[32.481,21.10894276],[32.478,26.39495],[32.474,15.29897168]],[[32.499,15.384],[32.5,30.768],[32.503,92.33],[32.504,46.146],[32.505,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1664798661353,[[32.5,15.383],[32.499,46.152],[32.497,46.155],[32.496,9.86],[32.491,15.34760054]],[[32.514,15.377],[32.515,102.19],[32.517,19.9219],[32.518,61.71574718],[32.527,33.8581155]]]
["bitfinex-derivatives","SOLF0:USTF0",1664798740630,[[32.452,46.06784037],[32.45,30.814],[32.448,20.0136],[32.447,29.4939],[32.441,13.87]],[[32.465,15.4],[32.467,9.86],[32.47,159.2449],[32.471,46.193],[32.473,46.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1664798773529,[[32.45,15.407],[32.449,9.86],[32.447,148.80894276],[32.446,61.26537455],[32.441,12.66073848]],[[32.459,30.806],[32.462,46.206],[32.463,67.1572],[32.468,9.83],[32.469,112.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1664798844401,[[32.471,30.794],[32.468,30.797],[32.467,20.6559],[32.465,9.86],[32.456,55.02194276]],[[32.479,15.394],[32.482,50.025],[32.483,30.783],[32.484,9.86],[32.492,92.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1664798916850,[[32.496,9.86],[32.493,20.3114],[32.492,30.774],[32.485,15.32990348],[32.481,13.85]],[[32.507,15.38],[32.509,46.139],[32.512,19.2141],[32.513,46.134],[32.516,9.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664798967525,[[32.504,15.381],[32.503,20.1812],[32.502,46.147],[32.5,9.85],[32.493,20.4435]],[[32.517,46.128],[32.519,20.4882],[32.52,55.983],[32.525,36.34339134],[32.527,106.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1664799014735,[[32.5,15.383],[32.499,15.643373],[32.497,46.155],[32.494,46.159],[32.493,9.86]],[[32.513,29.1921],[32.514,30.754],[32.517,138.458],[32.534,180.24993927],[32.857,7.54867402]]]
["bitfinex-derivatives","SOLF0:USTF0",1664799109451,[[32.478,9.85],[32.472,70.16577973],[32.462,25.0],[32.4,360.54]],[[32.498,9.86],[32.502,15.383],[32.504,15.382],[32.505,61.526],[32.507,20.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1664799147938,[[32.497,9.86],[32.488,8.80894276],[32.486,13.85],[32.485,67.10815],[32.482,25.0]],[[32.512,19.396],[32.517,9.86],[32.519,123.08],[32.521,19.4398],[32.525,8.8581155]]]
["bitfinex-derivatives","SOLF0:USTF0",1664799178326,[[32.495,5.87],[32.48,20.7038],[32.479,15.22003912],[32.478,8.80894276],[32.476,13.86]],[[32.501,21.0018],[32.505,15.381],[32.507,46.142],[32.509,92.33],[32.51,26.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1664799205881,[[32.487,19.781],[32.485,9.86],[32.48,8.80894276],[32.479,15.22003912],[32.477,47.07015]],[[32.502,15.383],[32.503,30.765],[32.504,21.2583],[32.505,9.86],[32.506,30.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1664799283994,[[32.458,2.53364062],[32.457,29.4919],[32.456,24.26841869],[32.455,140.0],[32.452,26.39495]],[[32.471,15.397],[32.472,19.6064],[32.476,46.186],[32.477,9.86],[32.478,46.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1664799313017,[[32.475,9.85],[32.466,36.68160525],[32.464,19.5952],[32.462,22.66894276],[32.458,26.39495]],[[32.489,19.4606],[32.49,46.165],[32.495,9.86],[32.499,112.4056],[32.5,61.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1664799336675,[[32.489,9.86],[32.485,20.2993],[32.482,20.6184],[32.48,15.17348163],[32.479,19.6727]],[[32.508,51.0531],[32.509,9.86],[32.512,46.134],[32.53,180.26893927],[32.536,70.99960632]]]
["bitfinex-derivatives","SOLF0:USTF0",1664799405227,[[32.47,9.85],[32.467,15.5503419],[32.458,8.80894276],[32.457,20.9858],[32.456,19.2385]],[[32.485,20.4758],[32.486,15.39],[32.49,9.86],[32.491,92.33],[32.492,46.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1664799454733,[[32.446,2.53842286],[32.445,19.2214],[32.444,140.0],[32.443,18.65894276],[32.439,26.39495]],[[32.462,46.206],[32.464,56.063],[32.468,19.5537],[32.469,92.33],[32.47,61.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1664799464824,[[32.437,29.6197],[32.435,15.37522824],[32.431,8.80894276],[32.428,47.41275],[32.422,84.04577973]],[[32.453,15.406],[32.454,50.8656],[32.455,9.83],[32.457,46.213],[32.46,92.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1664799527487,[[32.416,9.86],[32.406,8.80894276],[32.404,41.99544093],[32.403,19.8981],[32.402,13.89]],[[32.436,9.86],[32.452,8.8581155],[32.455,41.7169577],[32.478,208.08541421],[32.488,220.80160942]]]
["bitfinex-derivatives","SOLF0:USTF0",1664799552300,[[32.427,29.5475],[32.424,21.2281],[32.418,8.80894276],[32.415,26.39495],[32.414,13.88]],[[32.445,19.4214],[32.446,15.409],[32.448,40.677],[32.449,138.554],[32.456,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664799575318,[[32.427,19.6975],[32.424,30.03704276],[32.423,9.86],[32.42,41.52783781],[32.414,70.16577973]],[[32.443,25.24],[32.445,19.4214],[32.446,30.819],[32.449,138.554],[32.456,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664799627893,[[32.431,21.68742243],[32.423,29.65034276],[32.419,26.39495],[32.418,13.88],[32.417,15.39150449]],[[32.444,19.1931],[32.446,20.3952],[32.447,21.319],[32.45,92.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1664799696658,[[32.443,21.0843],[32.441,15.46146349],[32.44,9.77],[32.435,35.06915759],[32.434,140.0]],[[32.456,15.404],[32.458,30.807],[32.461,9.86],[32.462,46.205],[32.468,20.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1664799732196,[[32.454,9.77],[32.444,8.80894276],[32.44,26.39495],[32.438,47.3625216],[32.437,140.0]],[[32.469,19.9105],[32.473,102.19],[32.477,13.86],[32.478,19.2164],[32.479,23.97616922]]]
["bitfinex-derivatives","SOLF0:USTF0",1664799798954,[[32.469,9.77],[32.466,21.189],[32.465,15.25477904],[32.461,8.80894276],[32.458,26.39495]],[[32.485,15.391],[32.486,21.2649],[32.487,30.78],[32.488,9.86],[32.489,66.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1664799868354,[[32.485,9.8],[32.482,21.2559],[32.481,20.4849],[32.479,15.75099101],[32.477,8.80894276]],[[32.499,15.384],[32.502,30.766],[32.504,19.8473],[32.506,9.84],[32.51,92.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1664799919569,[[32.486,9.8],[32.482,21.2559],[32.479,24.55993377],[32.475,26.39495],[32.455,92.33]],[[32.501,19.3338],[32.502,30.766],[32.504,30.764],[32.505,9.84],[32.51,92.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1664799987080,[[32.488,20.94399386],[32.479,8.80894276],[32.477,20.8885],[32.476,45.97275],[32.453,207.87014779]],[[32.501,15.383],[32.502,20.9409],[32.503,36.654],[32.507,46.142],[32.536,259.53084836]]]
["bitfinex-derivatives","SOLF0:USTF0",1664800126702,[[32.48,5.87],[32.476,19.5167],[32.472,8.80894276],[32.468,41.41651746],[32.467,19.1913]],[[32.49,15.388],[32.492,30.775],[32.494,5.89],[32.498,20.488],[32.499,92.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1664800180224,[[32.46,21.5783162],[32.456,19.188],[32.455,8.80894276],[32.451,26.39495],[32.445,85.69171489]],[[32.475,21.296],[32.477,20.8243],[32.478,15.394],[32.479,123.117],[32.49,15.59561965]]]
["bitfinex-derivatives","SOLF0:USTF0",1664800215244,[[32.468,19.5463],[32.467,8.80894276],[32.466,2.53385341],[32.465,9.85],[32.463,26.39495]],[[32.484,15.391],[32.485,9.85],[32.487,20.0766],[32.489,123.108],[32.491,81.20500069]]]
["bitfinex-derivatives","SOLF0:USTF0",1664800285911,[[32.465,9.85],[32.454,13.87],[32.453,19.4435],[32.452,41.7241]],[[32.484,30.3081],[32.49,15.388],[32.491,107.38110069],[32.492,30.775],[32.499,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1664800347509,[[32.484,0.19279674],[32.478,15.76825294],[32.476,5.91],[32.469,21.054],[32.468,20.6623]],[[32.49,5.86],[32.495,20.403],[32.497,35.5838],[32.499,107.714],[32.532,271.82541421]]]
["bitfinex-derivatives","SOLF0:USTF0",1664800383890,[[32.499,21.0703],[32.498,40.6034],[32.497,25.0]],[[32.538,92.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1664800398082,[[32.543,9.86],[32.536,40.6305],[32.535,15.27040499],[32.532,19.7652],[32.525,25.0]],[[32.562,9.86],[32.569,30.703],[32.576,46.044],[32.577,92.33],[32.578,39.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1664800478091,[[32.537,9.78],[32.52,47.01390572],[32.519,13.84],[32.518,19.1453],[32.517,15.33119977]],[[32.549,19.6674],[32.555,30.715],[32.556,23.65],[32.558,92.33],[32.569,85.6151155]]]
["bitfinex-derivatives","SOLF0:USTF0",1664800526976,[[32.509,9.78],[32.502,34.15988414],[32.497,13.85],[32.496,26.50430572],[32.491,29.97893024]],[[32.519,15.375],[32.521,30.748],[32.527,19.1664],[32.528,9.83],[32.533,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1664800544848,[[32.507,1.77554491],[32.505,36.32430572],[32.502,34.15988414],[32.498,70.16577973],[32.477,92.33]],[[32.519,15.375],[32.521,30.748],[32.525,9.83],[32.526,20.3036],[32.527,19.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1664800616567,[[32.513,1.74928546],[32.512,9.78],[32.51,35.21560914],[32.507,26.50430572],[32.493,53.6444]],[[32.526,46.114],[32.529,92.33],[32.53,20.0876],[32.531,46.107],[32.532,9.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1664800655362,[[32.506,9.82],[32.494,35.91885003],[32.492,19.1824],[32.489,40.35430572],[32.485,19.6733]],[[32.515,15.376],[32.518,138.456],[32.519,20.4294],[32.52,61.43828296],[32.525,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1664800759036,[[32.509,5.91],[32.507,19.8009],[32.506,15.50219037],[32.496,26.50430572],[32.495,45.21879549]],[[32.522,15.373],[32.523,56.0001],[32.527,46.114],[32.549,70.99960632],[32.55,94.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664800814644,[[32.5,9.77],[32.492,19.5584],[32.491,15.59013443],[32.486,26.50430572],[32.485,13.85]],[[32.516,20.1446],[32.517,20.3888],[32.519,9.77],[32.526,106.17],[32.532,51.57093927]]]
["bitfinex-derivatives","SOLF0:USTF0",1664800859126,[[32.511,5.91],[32.503,19.9393],[32.497,13.85],[32.496,26.50430572],[32.493,20.3445]],[[32.525,5.91],[32.527,21.2454],[32.528,92.33],[32.534,20.6756],[32.546,70.99960632]]]
["bitfinex-derivatives","SOLF0:USTF0",1664800881003,[[32.52,5.91],[32.512,21.0894],[32.511,19.9117],[32.51,21.1663],[32.504,13.84]],[[32.534,5.88],[32.537,20.7401],[32.539,15.365],[32.54,92.33],[32.541,30.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1664800909911,[[32.507,1.71647822],[32.506,9.79],[32.504,20.6376],[32.503,15.58312034],[32.501,26.50430572]],[[32.526,9.82],[32.528,123.071],[32.531,20.0255],[32.546,8.8581155],[32.55,26.57093927]]]
["bitfinex-derivatives","SOLF0:USTF0",1664800986874,[[32.511,29.3205],[32.501,41.5192],[32.499,26.50430572],[32.498,10.40897386],[32.497,13.85]],[[32.528,153.811],[32.529,46.11],[32.531,9.82],[32.533,19.5305],[32.539,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1664801005692,[[32.508,9.82],[32.498,33.6673],[32.497,35.08910573],[32.493,26.50430572],[32.49,19.9528]],[[32.523,35.3159],[32.528,55.911],[32.532,92.33],[32.537,13.83],[32.54,76.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1664801044494,[[32.51,9.84],[32.509,19.7657],[32.508,15.42303441],[32.5,66.41190572],[32.494,13.85]],[[32.524,20.9599],[32.527,15.371],[32.528,46.111],[32.529,9.82],[32.532,92.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1664801118823,[[32.538,9.76],[32.521,19.9821],[32.52,33.4322],[32.519,19.6849],[32.518,26.50430572]],[[32.553,29.8524],[32.559,92.33],[32.561,26.57093927]]]
["bitfinex-derivatives","SOLF0:USTF0",1664801187374,[[32.527,9.75],[32.519,20.3885],[32.518,20.9865],[32.516,40.34430572],[32.493,207.87014779]],[[32.541,21.0525],[32.543,15.363],[32.545,46.088],[32.548,9.84],[32.549,113.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1664801214829,[[32.561,9.76],[32.547,39.7246],[32.546,33.326],[32.537,42.1744978],[32.53,70.16577973]],[[32.574,20.1191],[32.578,20.4578],[32.579,15.347],[32.58,9.82],[32.582,106.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1664801292839,[[32.584,19.4471],[32.583,9.75],[32.579,15.51562745],[32.573,13.82],[32.565,25.0]],[[32.59,0.15230182],[32.597,61.353],[32.6,92.33],[32.603,9.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664801321650,[[32.58,30.6912],[32.579,15.51562745],[32.569,13.82],[32.568,15.01146978],[32.567,26.50430572]],[[32.594,46.018],[32.599,92.33],[32.6,45.85486673],[32.602,46.008],[32.604,20.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1664801350871,[[32.64,9.76],[32.627,33.7311],[32.626,19.3089],[32.625,20.8494],[32.614,25.0]],[[32.661,9.84],[32.663,20.8645],[32.664,20.2583],[32.666,13.78],[32.667,92.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1664801378948,[[32.639,9.75],[32.631,20.6855],[32.63,20.0882],[32.629,15.12669286],[32.628,13.79]],[[32.651,8.84230705],[32.653,7.12131942],[32.654,41.88193927],[32.658,44.48668738],[32.66,15.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1664801446336,[[32.66,9.75],[32.646,13.78],[32.645,20.3719],[32.643,26.9645],[32.628,92.33]],[[32.67,19.2561],[32.674,30.604],[32.678,19.8943],[32.679,55.718],[32.681,45.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1664801478616,[[32.659,9.76],[32.642,13.79],[32.641,29.65101611],[32.639,19.8121],[32.638,26.50430572]],[[32.669,20.3944],[32.673,15.302],[32.675,30.603],[32.677,92.33],[32.679,9.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1664801493444,[[32.682,9.81],[32.656,22.44171611],[32.654,92.33],[32.653,45.63020572],[32.648,28.70087462]],[[32.702,25.059],[32.704,107.017],[32.715,318.23066471],[32.716,92.33],[32.719,26.57093927]]]
["bitfinex-derivatives","SOLF0:USTF0",1664801530969,[[32.716,9.76],[32.71,19.168],[32.704,20.5575],[32.703,13.76],[32.702,30.577]],[[32.734,20.1625],[32.736,9.84],[32.742,19.9933],[32.744,45.808],[32.745,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664801555258,[[32.683,45.892],[32.682,70.353],[32.679,42.7290602],[32.677,13.77],[32.676,26.50430572]],[[32.708,0.07287118],[32.71,20.0442],[32.711,61.139],[32.713,24.46],[32.72,106.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1664801598358,[[32.643,39.5522],[32.641,20.90171611],[32.64,19.6032],[32.637,26.50430572],[32.6,179.72]],[[32.664,45.99137279],[32.665,12.24],[32.668,92.33],[32.669,21.1623],[32.672,45.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1664801636100,[[32.625,70.16577973],[32.619,50.9095],[32.618,20.7637],[32.616,119.32635399],[32.613,15.77055929]],[[32.636,45.96],[32.639,0.07139519],[32.64,9.7],[32.641,45.953],[32.643,19.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1664801657236,[[32.637,3.17892591],[32.636,34.74689291],[32.635,9.7],[32.634,20.1255],[32.629,13.79]],[[32.655,9.79],[32.659,157.6717],[32.662,45.923],[32.667,13.78],[32.673,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664801682782,[[32.643,26.15937821],[32.639,3.01169916],[32.638,9.7],[32.636,85.31257264],[32.619,177.10014779]],[[32.654,0.07289998],[32.656,15.31],[32.658,9.79],[32.659,138.256],[32.662,66.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1664801741348,[[32.659,9.72],[32.646,19.9705],[32.645,34.6666],[32.644,21.1351],[32.641,15.08360825]],[[32.674,19.5074],[32.678,15.3],[32.679,9.8],[32.681,30.598],[32.682,15.57589792]]]
["bitfinex-derivatives","SOLF0:USTF0",1664801774461,[[32.647,21.1688],[32.646,9.8],[32.642,20.5971],[32.639,8.69328784],[32.637,13.79]],[[32.661,45.924],[32.665,45.919],[32.666,20.6235],[32.667,9.8],[32.672,45.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1664801815258,[[32.644,9.8],[32.64,2.45579296],[32.639,8.69328784],[32.636,26.19380825],[32.635,15.42441419]],[[32.664,9.79],[32.666,45.917],[32.669,13.77],[32.675,85.32366471],[32.679,118.90093927]]]
["bitfinex-derivatives","SOLF0:USTF0",1664801859218,[[32.648,9.72],[32.642,8.69328784],[32.638,45.48010825],[32.637,13.79],[32.621,20.33982989]],[[32.663,20.8247],[32.666,15.306],[32.667,45.916],[32.668,9.7],[32.671,125.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1664801898442,[[32.678,9.8],[32.674,20.0779],[32.671,20.6934],[32.67,20.9749],[32.666,13.78]],[[32.697,20.64375825],[32.698,9.79],[32.7,15.29],[32.702,106.09],[32.703,50.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1664801955205,[[32.655,9.7],[32.65,29.05170512],[32.649,20.4372],[32.648,19.4468],[32.647,8.69328784]],[[32.675,9.7],[32.678,15.3],[32.681,138.226],[32.687,13.77],[32.701,8.81666471]]]
["bitfinex-derivatives","SOLF0:USTF0",1664801999154,[[32.662,2.44166989],[32.661,24.74515425],[32.66,8.69328784],[32.658,19.1938],[32.657,26.19380825]],[[32.674,19.4025],[32.675,15.301],[32.676,30.602],[32.679,15.299],[32.68,9.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664802066561,[[32.703,9.8],[32.695,19.2589],[32.694,20.102],[32.693,15.12049665],[32.691,20.8399]],[[32.719,19.893],[32.72,19.4195],[32.722,15.58350933],[32.723,40.258],[32.724,30.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1664802077807,[[32.685,15.30944349],[32.683,9.8],[32.678,40.8712],[32.674,13.77],[32.673,15.04256382]],[[32.703,19.2322],[32.704,9.8],[32.707,15.286],[32.71,45.855],[32.716,14.99915824]]]
["bitfinex-derivatives","SOLF0:USTF0",1664802121853,[[32.701,9.7],[32.694,21.0426],[32.693,19.9582],[32.692,8.69328784],[32.689,39.96380825]],[[32.714,15.283],[32.719,50.1051],[32.72,76.403],[32.722,9.79],[32.723,112.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1664802195350,[[32.717,19.8569],[32.716,9.71],[32.711,20.5858],[32.71,15.57531195],[32.708,21.1201]],[[32.734,19.31455439],[32.737,9.72],[32.738,15.272],[32.739,34.796],[32.741,15.13702809]]]
["bitfinex-derivatives","SOLF0:USTF0",1664802223317,[[32.758,9.8],[32.749,19.2198],[32.748,19.2554],[32.747,20.9585],[32.739,13.75]],[[32.773,15.15412239],[32.774,19.3908],[32.778,30.5526],[32.779,61.011],[32.78,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1664802242868,[[32.769,9.8],[32.762,19.3307],[32.758,38.7489],[32.75,13.74],[32.742,8.69328784]],[[32.782,15.251],[32.784,20.016],[32.785,30.5],[32.79,9.8],[32.793,91.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1664802265785,[[32.751,19.8762],[32.747,19.8258],[32.744,21.0608],[32.743,9.71],[32.738,15.4995215]],[[32.763,30.52],[32.764,40.32],[32.766,20.6483],[32.767,45.775],[32.783,24.44869761]]]
["bitfinex-derivatives","SOLF0:USTF0",1664802322991,[[32.758,9.8],[32.742,19.4423],[32.741,13.74],[32.74,20.5618],[32.739,10.0]],[[32.772,15.256],[32.777,45.762],[32.778,9.8],[32.782,34.8043],[32.783,76.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1664802359495,[[32.749,19.2622],[32.748,20.1144],[32.747,15.33030015],[32.746,20.6654],[32.744,9.72]],[[32.764,9.7],[32.767,19.5697],[32.768,15.258],[32.771,197.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664802399972,[[32.795,9.72],[32.792,20.2693],[32.791,20.3932],[32.779,8.69328784],[32.778,13.73]],[[32.815,9.8],[32.822,91.73],[32.823,60.3827],[32.824,13.71],[32.832,30.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1664802425314,[[32.771,12.22],[32.767,8.69328784],[32.766,20.3817],[32.763,26.19380825],[32.76,34.0151]],[[32.794,12.22],[32.798,91.73],[32.799,20.5991],[32.8,13.72],[32.803,38.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1664802442866,[[32.8,12.22],[32.798,15.244],[32.788,22.41328784],[32.785,46.76120825],[32.784,25.0]],[[32.819,3.73517762],[32.824,12.22],[32.826,20.47],[32.827,15.51615223],[32.829,122.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1664802462427,[[32.795,15.245],[32.792,73.156],[32.787,13.72],[32.786,42.87435585],[32.783,26.19380825]],[[32.815,15.236],[32.816,42.691],[32.82,112.7775],[32.824,45.696],[32.841,8.74898267]]]
["bitfinex-derivatives","SOLF0:USTF0",1664802510474,[[32.849,12.01259143],[32.845,15.221],[32.835,30.453],[32.834,13.71],[32.833,25.0]],[[32.871,19.6469],[32.872,28.899],[32.873,12.22],[32.874,20.8137],[32.877,19.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1664802540017,[[32.812,5.07207719],[32.811,12.22],[32.81,8.69328784],[32.807,26.19380825],[32.803,19.21886995]],[[32.83,91.374],[32.833,20.0405],[32.834,13.71],[32.835,12.22],[32.837,20.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1664802556939,[[32.835,12.17],[32.834,15.227],[32.83,15.228],[32.826,8.69328784],[32.825,30.462]],[[32.849,15.22],[32.852,39.6831],[32.854,20.1329],[32.855,45.654],[32.858,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1664802583015,[[32.837,5.07270458],[32.836,60.904],[32.834,20.91328784],[32.831,32.96177947],[32.83,45.687]],[[32.857,12.22],[32.86,15.215],[32.864,30.427],[32.869,91.73],[32.871,76.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1664802635466,[[32.854,15.217],[32.851,30.438],[32.845,12.17],[32.844,8.69328784],[32.84,41.76490555]],[[32.863,15.214],[32.865,20.3209],[32.866,15.212],[32.868,12.06],[32.87,20.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1664802646521,[[32.846,8.69328784],[32.845,15.222],[32.844,35.50786246],[32.843,26.19380825],[32.841,9.74]],[[32.856,60.868],[32.857,30.434],[32.861,9.66],[32.862,19.9813],[32.869,91.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1664802663019,[[32.819,45.95229622],[32.818,25.74137669],[32.817,9.65],[32.816,19.7572],[32.813,19.16443709]],[[32.838,9.66],[32.841,41.3961],[32.844,13.7],[32.845,15.222],[32.851,91.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1664802722116,[[32.782,2.91879405],[32.781,15.251],[32.78,8.62108747],[32.779,14.89238011],[32.778,12.22]],[[32.795,45.736],[32.797,15.244],[32.802,12.22],[32.805,13.72],[32.806,45.91421]]]
["bitfinex-derivatives","SOLF0:USTF0",1664802734635,[[32.772,15.255],[32.767,8.62108747],[32.763,46.48233659],[32.762,12.18],[32.757,68.24546383]],[[32.781,15.252],[32.785,15.25],[32.786,12.22],[32.787,45.748],[32.792,15.57282804]]]
["bitfinex-derivatives","SOLF0:USTF0",1664802760073,[[32.778,2.91687671],[32.777,20.0792],[32.776,8.62108747],[32.775,27.474],[32.773,25.54693659]],[[32.796,15.245],[32.798,12.19],[32.802,81.2111],[32.804,45.725],[32.806,38.96111]]]
["bitfinex-derivatives","SOLF0:USTF0",1664802838832,[[32.811,30.27684651],[32.806,20.4489],[32.804,19.2941],[32.803,28.9755],[32.8,8.62108747]],[[32.824,9.76],[32.827,15.23],[32.832,122.187],[32.834,45.683],[32.843,15.29539837]]]
["bitfinex-derivatives","SOLF0:USTF0",1664802859220,[[32.841,15.223],[32.839,20.8238],[32.838,19.0987],[32.836,15.06657968],[32.834,20.7498]],[[32.854,9.54148367],[32.864,20.621],[32.865,13.69],[32.866,30.425],[32.871,91.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1664802890548,[[32.825,20.5498],[32.818,20.8753],[32.816,24.67884292],[32.815,8.62108747],[32.812,33.5969]],[[32.837,9.76],[32.838,15.225],[32.843,30.446],[32.85,13.7],[32.851,91.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1664802967936,[[32.834,19.5686],[32.833,15.34523308],[32.827,8.62108747],[32.826,19.6831],[32.823,35.24693659]],[[32.841,15.224],[32.842,30.447],[32.844,9.7],[32.845,15.222],[32.85,45.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1664802999678,[[32.804,20.2523],[32.803,15.06983774],[32.797,19.4691],[32.796,29.10288747],[32.793,50.35418788]],[[32.814,9.75],[32.819,15.234],[32.822,30.466],[32.823,105.44],[32.824,20.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1664803019869,[[32.836,20.0803],[32.835,9.76],[32.829,40.6477],[32.824,13.71],[32.823,8.62108747]],[[32.855,9.66],[32.861,15.215],[32.863,20.5607],[32.864,30.427],[32.868,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1664803056773,[[32.851,20.6807],[32.85,20.3227],[32.848,30.2864],[32.846,8.62108747],[32.842,25.54693659]],[[32.866,15.212],[32.868,40.173],[32.872,19.6688],[32.873,137.358],[32.874,15.41120145]]]
["bitfinex-derivatives","SOLF0:USTF0",1664803109662,[[32.837,2.77757252],[32.836,9.7],[32.834,20.3009],[32.833,20.4036],[32.832,41.13303427]],[[32.854,15.218],[32.856,40.185],[32.859,30.432],[32.861,20.0901],[32.863,107.14790836]]]
["bitfinex-derivatives","SOLF0:USTF0",1664803142040,[[32.84,25.54693659],[32.838,2.78253643],[32.837,20.9453],[32.835,20.0994],[32.834,68.24546383]],[[32.864,9.75],[32.865,15.213],[32.867,30.424],[32.872,13.69],[32.873,20.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1664803166959,[[32.829,29.2314],[32.825,8.60307895],[32.823,15.51370751],[32.822,25.54693659],[32.816,21.0162]],[[32.847,15.221],[32.849,9.75],[32.85,30.44],[32.853,14.99732505],[32.854,91.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1664803202819,[[32.801,19.751],[32.8,9.75],[32.796,8.60307895],[32.795,19.4432],[32.794,21.0232]],[[32.819,15.234],[32.82,9.75],[32.822,50.3532],[32.824,91.73],[32.827,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1664803225643,[[32.795,2.78600893],[32.794,28.59717895],[32.793,19.473],[32.791,40.84904248],[32.786,9.75]],[[32.807,24.989],[32.81,15.238],[32.812,45.713],[32.813,34.83492617],[32.841,26.22383481]]]
["bitfinex-derivatives","SOLF0:USTF0",1664803245722,[[32.825,9.75],[32.816,48.56127895],[32.815,34.4146],[32.812,25.54693659],[32.806,68.24546383]],[[32.845,9.75],[32.85,20.904],[32.853,15.28516679],[32.854,15.218],[32.857,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664803303973,[[32.775,3.1366657],[32.774,34.47326108],[32.772,18.35307895],[32.767,13.73],[32.762,68.24546383]],[[32.79,45.743],[32.793,116.63355865],[32.794,45.737],[32.817,25.0],[32.835,8.74898267]]]
["bitfinex-derivatives","SOLF0:USTF0",1664803328571,[[32.775,2.78391323],[32.774,15.36965826],[32.772,8.60307895],[32.769,25.54693659],[32.766,19.9965]],[[32.784,9.75],[32.785,106.98],[32.786,45.749],[32.787,30.498],[32.793,15.15355865]]]
["bitfinex-derivatives","SOLF0:USTF0",1664803343182,[[32.744,3.14336923],[32.738,15.24171726],[32.736,21.0988],[32.735,9.75],[32.734,40.6321]],[[32.756,9.71],[32.762,91.73],[32.763,30.52],[32.764,45.78],[32.768,20.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1664803363274,[[32.738,20.709],[32.737,15.22182681],[32.736,15.272],[32.734,9.75],[32.731,13.75]],[[32.754,9.75],[32.764,111.4709],[32.78,507.5],[32.809,105.02303613]]]
["bitfinex-derivatives","SOLF0:USTF0",1664803411845,[[32.722,19.8032],[32.721,21.0497],[32.719,15.28],[32.71,34.5112],[32.707,50.49100417]],[[32.738,24.46],[32.745,13.74],[32.746,91.73],[32.747,30.535],[32.748,45.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1664803458733,[[32.725,61.111],[32.716,39.9696],[32.715,19.5317],[32.714,38.25100417],[32.65,357.88]],[[32.736,15.273],[32.737,57.937],[32.738,45.817],[32.746,91.73],[32.749,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664803461358,[[32.716,19.5576],[32.709,15.62063957],[32.708,19.1202],[32.705,12.22],[32.704,45.44750417]],[[32.726,30.555],[32.728,12.22],[32.729,45.829],[32.737,13.75],[32.738,91.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1664803515183,[[32.698,2.83820437],[32.695,20.5544],[32.694,15.08137373],[32.692,12.21],[32.69,13.77]],[[32.716,42.764],[32.717,30.564],[32.72,45.842],[32.724,112.3299],[32.726,6.9153]]]
["bitfinex-derivatives","SOLF0:USTF0",1664803542411,[[32.703,20.3949],[32.702,9.79],[32.7,20.2185],[32.699,19.55],[32.697,26.03100417]],[[32.722,9.79],[32.725,15.278],[32.727,30.554],[32.732,6.9018],[32.734,105.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1664803570372,[[32.705,9.79],[32.697,2.84229429],[32.694,20.5536],[32.691,55.1465],[32.69,15.55274139]],[[32.72,15.28],[32.723,51.2834],[32.724,9.79],[32.729,7.4093],[32.732,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664803650185,[[32.704,2.83875083],[32.703,9.79],[32.699,15.39009154],[32.698,26.03100417],[32.692,13.76]],[[32.721,15.279],[32.723,9.79],[32.726,15.277],[32.728,45.83],[32.73,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664803668372,[[32.685,9.79],[32.677,16.61623689],[32.674,15.31717964],[32.671,26.03100417],[32.662,25.0]],[[32.701,15.289],[32.703,30.577],[32.705,9.79],[32.711,15.62288125],[32.716,91.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1664803691189,[[32.695,9.79],[32.69,15.36732198],[32.687,26.03100417],[32.681,13.77],[32.68,68.24546383]],[[32.716,9.79],[32.721,15.51340664],[32.723,13.75],[32.724,15.278],[32.743,130.50676646]]]
["bitfinex-derivatives","SOLF0:USTF0",1664803716418,[[32.666,2.84917439],[32.665,9.79],[32.661,15.60134498],[32.657,26.03100417],[32.651,82.02546383]],[[32.685,9.76],[32.693,105.49],[32.694,30.585],[32.715,8.74898267],[32.75,603.96698991]]]
["bitfinex-derivatives","SOLF0:USTF0",1664803755955,[[32.674,2.70167554],[32.673,12.23],[32.667,26.03100417],[32.665,14.92724478],[32.64,178.94]],[[32.696,15.291],[32.697,12.23],[32.699,30.58],[32.703,91.73],[32.711,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1664803777305,[[32.677,2.70239509],[32.676,53.76879878],[32.67,68.24546383],[32.666,13.78],[32.644,216.46617501]],[[32.695,30.46164618],[32.698,30.582],[32.699,12.23],[32.703,91.73],[32.711,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1664803802861,[[32.668,1.85886352],[32.663,26.03100417],[32.662,25.15164315],[32.656,68.24546383],[32.65,13.78]],[[32.683,55.672],[32.692,13.76],[32.693,91.73],[32.695,61.17],[32.701,15.54166399]]]
["bitfinex-derivatives","SOLF0:USTF0",1664803827346,[[32.742,9.79],[32.712,13.76]],[[32.761,9.79],[32.771,13.73],[32.774,8.74898267],[32.778,36.22383481],[32.779,91.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664803847946,[[32.733,24.42],[32.718,91.73],[32.717,25.0],[32.71,44.33],[32.708,15.45043449]],[[32.763,24.41],[32.77,8.74898267],[32.772,61.025],[32.773,26.22383481],[32.777,37.87186947]]]
["bitfinex-derivatives","SOLF0:USTF0",1664803859839,[[32.714,13.76],[32.713,1.84064638],[32.712,94.42152229],[32.711,26.03100417],[32.706,40.4472162]],[[32.759,15.66849952],[32.76,24.41],[32.762,26.22383481],[32.768,83.15776646],[32.772,91.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1664803890646,[[32.779,24.39],[32.754,13.74],[32.753,101.73],[32.751,25.0],[32.75,178.94]],[[32.81,24.39],[32.818,13.71],[32.819,26.22383481],[32.82,91.73],[32.822,15.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1664803903360,[[32.716,24.23],[32.702,248.31679133],[32.7,26.03100417],[32.694,68.24546383],[32.693,91.73]],[[32.748,24.29],[32.762,106.991],[32.763,45.782],[32.77,522.60098681],[32.776,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664803919752,[[32.703,2.56134037],[32.702,24.39],[32.694,15.58736598],[32.683,13.77],[32.682,274.06536687]],[[32.734,24.34],[32.739,30.543],[32.746,13.74],[32.747,137.534],[32.797,304.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1664803954455,[[32.661,15.00478696],[32.659,26.03100417],[32.658,24.31],[32.653,68.24546383],[32.646,13.78]],[[32.678,0.07299358],[32.686,24.21],[32.688,15.295],[32.69,30.589],[32.697,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1664803966964,[[32.667,1.09685367],[32.662,24.19],[32.651,13.78],[32.649,26.03100417],[32.643,97.31547243]],[[32.693,24.34],[32.695,30.585],[32.702,91.73],[32.708,13.76],[32.737,69.42776646]]]
["bitfinex-derivatives","SOLF0:USTF0",1664803988525,[[32.651,1.09685367],[32.65,15.38037719],[32.647,26.03100417],[32.645,24.39],[32.641,68.24546383]],[[32.674,91.73],[32.675,45.904],[32.677,24.21],[32.683,45.893],[32.684,30.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1664803994614,[[32.652,1.85102678],[32.651,1.09685367],[32.65,39.77037719],[32.645,26.03100417],[32.639,82.03546383]],[[32.676,15.301],[32.68,24.29],[32.681,152.925],[32.686,15.59930111],[32.693,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1664804027110,[[32.614,2.38312911],[32.609,24.31],[32.6,13.8],[32.594,10.62040442],[32.593,30.57]],[[32.64,24.21],[32.649,13.78],[32.65,91.73],[32.658,15.309],[32.666,507.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664804034572,[[32.594,24.39],[32.591,2.38312911],[32.589,15.14195568],[32.587,13.81],[32.579,25.0]],[[32.624,24.34],[32.635,13.79],[32.636,15.47324157],[32.651,507.5],[32.659,69.92270572]]]
["bitfinex-derivatives","SOLF0:USTF0",1664804051822,[[32.534,2.39987271],[32.533,14.99206025],[32.531,24.39],[32.514,13.84],[32.51,25.0]],[[32.562,24.34],[32.564,13.82],[32.57,91.73],[32.572,61.399],[32.585,507.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664804085248,[[32.606,24.39],[32.59,13.81],[32.587,25.0],[32.582,91.73],[32.566,26.22575064]],[[32.637,24.39],[32.642,45.95],[32.648,13.78],[32.649,91.73],[32.65,45.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1664804098400,[[32.598,24.19],[32.581,13.81],[32.58,56.79575064],[32.578,15.34372356],[32.576,25.0]],[[32.629,24.34],[32.634,68.59406676],[32.636,8.74161843],[32.638,13.79],[32.639,117.95383481]]]
["bitfinex-derivatives","SOLF0:USTF0",1664804112382,[[32.6,24.23],[32.596,15.12392067],[32.588,13.81],[32.586,15.60657843],[32.583,26.22575064]],[[32.632,24.29],[32.634,15.32],[32.636,30.639],[32.641,13.79],[32.642,54.69261843]]]
["bitfinex-derivatives","SOLF0:USTF0",1664804142239,[[32.59,1.46409961],[32.587,19.1726],[32.584,26.22575064],[32.577,68.24546383],[32.573,19.8435]],[[32.609,45.997],[32.615,13.8],[32.616,91.73],[32.62,70.423],[32.625,84.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1664804159060,[[32.593,39.6124],[32.59,19.3889],[32.585,15.50644964],[32.584,24.39],[32.582,26.22575064]],[[32.62,153.038],[32.626,24.52],[32.628,13.79],[32.629,55.97],[32.631,19.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1664804173457,[[32.598,19.7728],[32.597,1.46143729],[32.596,19.973],[32.595,19.9541],[32.591,26.22575064]],[[32.625,15.325],[32.628,30.647],[32.629,10.0],[32.63,137.698],[32.632,24.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1664804199207,[[32.593,19.1047],[32.592,24.51],[32.591,20.2692],[32.588,15.64098794],[32.585,26.22575064]],[[32.614,15.33],[32.615,45.99],[32.621,91.73],[32.623,24.51],[32.63,27.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1664804233059,[[32.59,48.86917035],[32.589,1.4612491],[32.588,19.8261],[32.587,19.5829],[32.586,28.76641221]],[[32.633,24.51],[32.637,18.1403],[32.638,83.80761843],[32.641,117.95383481],[32.648,89.46196646]]]
["bitfinex-derivatives","SOLF0:USTF0",1664804247363,[[32.587,21.20831423],[32.582,26.22575064],[32.581,20.3434],[32.576,83.82690418],[32.561,53.14205767]],[[32.613,91.73],[32.614,24.51],[32.62,45.982],[32.631,553.467],[32.632,28.89961843]]]
["bitfinex-derivatives","SOLF0:USTF0",1664804266914,[[32.567,2.27977112],[32.566,40.3819],[32.564,45.7551],[32.56,26.22575064],[32.554,15.53259816]],[[32.59,46.024],[32.594,91.73],[32.595,85.927],[32.596,15.08091518],[32.614,26.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1664804309497,[[32.587,24.57],[32.583,20.4495],[32.582,1.4693154],[32.581,40.7096],[32.58,26.22575064]],[[32.617,39.39961843],[32.624,18.8851],[32.626,76.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1664804344172,[[32.57,20.787],[32.566,15.212603],[32.564,40.6638],[32.563,26.22575064],[32.562,24.52]],[[32.591,91.73],[32.592,24.57],[32.602,13.8],[32.603,26.829],[32.605,8.74161843]]]
["bitfinex-derivatives","SOLF0:USTF0",1664804360887,[[32.557,2.28114459],[32.556,40.1522],[32.555,19.8158],[32.554,15.53259816],[32.547,24.57]],[[32.574,15.348],[32.577,46.043],[32.583,24.57],[32.584,13.81],[32.585,61.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1664804410501,[[32.478,2.28936225],[32.477,20.0082],[32.476,20.8125],[32.471,15.46961099],[32.468,20.4173]],[[32.491,12.24],[32.51,13.84],[32.511,599.23],[32.513,10.0],[32.519,15.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1664804428157,[[32.458,20.8555],[32.457,20.2986],[32.456,19.3683],[32.454,12.28],[32.44,13.87]],[[32.477,12.28],[32.497,130.58],[32.498,15.38556],[32.499,15.384],[32.501,507.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664804437615,[[32.484,31.6223],[32.476,13.86],[32.475,20.0346],[32.465,25.0],[32.453,30.57]],[[32.506,8.74161843],[32.507,7.25974106],[32.508,12.26],[32.51,26.22383481],[32.513,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664804455485,[[32.498,19.59598113],[32.497,40.31427097],[32.489,20.6287],[32.479,13.86],[32.455,68.24546383]],[[32.529,24.63],[32.531,56.96183481],[32.534,55.75890633],[32.538,84.50305897],[32.542,91.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1664804494165,[[32.541,20.9785],[32.54,20.7857],[32.52,34.83740749],[32.514,13.84],[32.513,25.0]],[[32.556,15.357],[32.557,24.6],[32.558,30.713],[32.57,13.82],[32.571,91.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1664804505101,[[32.549,39.4503],[32.546,20.3737],[32.543,24.56],[32.531,44.4],[32.53,15.38909209]],[[32.574,24.47],[32.576,8.70782466],[32.578,7.2141348],[32.579,26.22383481],[32.58,15.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1664804532434,[[32.571,19.6821],[32.57,19.7991],[32.569,24.56],[32.562,34.316],[32.553,25.0]],[[32.595,24.04682466],[32.598,26.22383481],[32.601,30.673],[32.605,69.42776646],[32.606,48.7324082]]]
["bitfinex-derivatives","SOLF0:USTF0",1664804573529,[[32.607,12.18],[32.597,20.9212],[32.596,19.447],[32.595,21.0585],[32.583,44.38]],[[32.625,7.01141331],[32.626,15.324],[32.628,30.647],[32.63,12.27],[32.633,69.42776646]]]
["bitfinex-derivatives","SOLF0:USTF0",1664804592980,[[32.618,12.27],[32.617,35.70979957],[32.615,19.4207],[32.614,20.032],[32.597,13.8]],[[32.634,15.321],[32.638,45.956],[32.642,58.121],[32.647,13.78],[32.651,76.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1664804605916,[[32.652,20.736],[32.651,12.19],[32.643,13.79],[32.642,19.544],[32.64,19.0811]],[[32.673,3.75107598],[32.675,12.23],[32.677,15.3],[32.679,56.72417042],[32.685,107.54655319]]]
["bitfinex-derivatives","SOLF0:USTF0",1664804645126,[[32.651,20.943],[32.65,19.1858],[32.648,20.6071],[32.638,24.51],[32.63,13.79]],[[32.666,6.97511401],[32.667,15.305],[32.668,8.73666436],[32.669,55.119],[32.671,26.12517042]]]
["bitfinex-derivatives","SOLF0:USTF0",1664804662678,[[32.613,12.23],[32.606,39.6277],[32.605,19.5627],[32.593,13.81],[32.592,26.22575064]],[[32.632,91.929],[32.638,12.27],[32.644,105.52],[32.645,61.262],[32.66,8.73666436]]]
["bitfinex-derivatives","SOLF0:USTF0",1664804681840,[[32.612,12.23],[32.597,39.706],[32.596,35.4471537],[32.59,40.03575064],[32.585,98.63]],[[32.63,15.322],[32.634,45.962],[32.635,12.24],[32.636,13.79],[32.637,91.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1664804708527,[[32.632,39.2074],[32.631,24.53],[32.63,19.164],[32.628,15.19751136],[32.618,40.02575064]],[[32.659,15.309],[32.662,55.145],[32.664,15.54593012],[32.667,13.78],[32.668,11.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1664804739654,[[32.658,31.5368],[32.651,20.0544],[32.65,19.7789],[32.647,13.78],[32.628,30.57]],[[32.677,15.3],[32.681,12.21],[32.691,13.77],[32.692,100.46666436],[32.702,69.42776646]]]
["bitfinex-derivatives","SOLF0:USTF0",1664804757522,[[32.69,19.073],[32.689,19.1387],[32.686,19.3647],[32.685,15.52918753],[32.679,12.26]],[[32.703,12.26],[32.706,15.287],[32.707,30.573],[32.713,30.567],[32.715,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1664804772140,[[32.735,12.26],[32.713,20.4182],[32.712,13.76],[32.711,20.2451],[32.71,19.9842]],[[32.748,6.9064245],[32.749,3.74198417],[32.75,8.73666436],[32.753,26.12517042],[32.759,81.68776646]]]
["bitfinex-derivatives","SOLF0:USTF0",1664804800744,[[32.71,58.4043],[32.705,24.44],[32.696,13.76],[32.695,30.57],[32.69,26.22575064]],[[32.727,15.277],[32.728,30.553],[32.733,54.56066436],[32.736,24.28],[32.737,26.12517042]]]
["bitfinex-derivatives","SOLF0:USTF0",1664804825879,[[32.728,20.6681],[32.723,35.48696934],[32.722,19.7275],[32.718,24.25],[32.709,13.76]],[[32.743,45.808],[32.745,45.807],[32.749,24.42],[32.756,13.74],[32.757,91.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1664804844490,[[32.712,32.7984],[32.711,15.13031433],[32.698,13.76],[32.697,26.22575064],[32.67,205.95748562]],[[32.735,58.04],[32.741,13.74],[32.742,8.73666436],[32.745,26.12517042],[32.746,91.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1664804886443,[[32.725,19.0426],[32.719,31.5848],[32.718,19.9515],[32.708,13.76],[32.7,26.22575064]],[[32.742,27.49],[32.747,30.535],[32.753,22.47666436],[32.754,45.794],[32.756,117.85517042]]]
["bitfinex-derivatives","SOLF0:USTF0",1664804908520,[[32.72,24.28],[32.711,34.7849],[32.71,46.18045064],[32.708,10.7868061],[32.704,68.24546383]],[[32.747,15.267],[32.751,24.45],[32.754,28.47576436],[32.755,91.73],[32.756,76.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1664804927660,[[32.708,12.24],[32.698,20.6435],[32.696,15.37702127],[32.692,39.98575064],[32.691,20.3758]],[[32.723,15.279],[32.725,19.8004],[32.727,45.831],[32.728,45.83],[32.731,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1664804982650,[[32.736,19.5382],[32.735,15.20187213],[32.731,20.8398],[32.73,12.24],[32.723,13.75]],[[32.752,15.265],[32.754,12.24],[32.757,15.263],[32.759,19.1672],[32.762,45.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1664805003474,[[32.723,12.24],[32.72,21.0896],[32.714,13.76],[32.713,36.65256633],[32.701,26.22575064]],[[32.746,30.536],[32.747,12.24],[32.75,21.1407],[32.751,61.065],[32.755,111.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1664805036696,[[32.689,20.6323],[32.686,27.79479652],[32.68,41.2859],[32.674,15.46544572],[32.673,26.22575064]],[[32.705,15.287],[32.706,122.304],[32.71,42.81],[32.712,13.76],[32.713,20.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1664805041220,[[32.681,19.3061],[32.68,32.8611],[32.674,15.46544572],[32.67,13.77],[32.662,10.76349252]],[[32.696,91.73],[32.697,45.873],[32.698,45.872],[32.704,12.23],[32.707,45.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1664805079899,[[32.631,2.28315139],[32.63,33.0082],[32.622,20.2596],[32.621,20.2366],[32.617,65.02575064]],[[32.648,91.73],[32.65,15.313],[32.652,45.937],[32.655,12.24],[32.665,15.33632759]]]
["bitfinex-derivatives","SOLF0:USTF0",1664805094616,[[32.654,24.51],[32.652,20.8203],[32.651,20.4203],[32.642,13.79],[32.641,26.22575064]],[[32.679,91.53147031],[32.681,19.8402],[32.684,15.48212734],[32.685,55.104],[32.688,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1664805136349,[[32.668,12.23],[32.667,20.9508],[32.666,15.22403154],[32.661,19.286],[32.659,26.22575064]],[[32.687,137.616],[32.692,58.11],[32.7,13.76],[32.713,8.73666436]]]
["bitfinex-derivatives","SOLF0:USTF0",1664805159380,[[32.634,1.8501681],[32.633,2.2835297],[32.632,12.23],[32.629,26.22575064],[32.623,68.24546383]],[[32.646,30.63],[32.651,91.73],[32.652,30.624],[32.655,12.23],[32.679,8.73666436]]]
["bitfinex-derivatives","SOLF0:USTF0",1664805175680,[[32.584,38.22],[32.563,233.0]],[[32.616,24.5],[32.617,15.328],[32.62,30.655],[32.625,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1664805189976,[[32.581,2.05213518],[32.58,35.43006291],[32.579,20.1256],[32.574,24.5],[32.565,38.82]],[[32.6,91.73],[32.604,46.005],[32.606,24.43],[32.613,13.8],[32.616,61.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1664805212164,[[32.607,15.67852073],[32.594,15.04479354],[32.592,24.5],[32.589,26.22575064],[32.588,13.81]],[[32.623,91.73],[32.624,24.5],[32.627,61.296],[32.637,59.747],[32.638,45.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1664805241085,[[32.608,1.85918739],[32.606,20.4284],[32.605,26.22575064],[32.604,24.5],[32.581,174.28251145]],[[32.622,15.326],[32.626,61.298],[32.628,91.73],[32.629,45.97],[32.635,24.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664805261804,[[32.632,20.4771],[32.631,19.8571],[32.623,24.53],[32.61,13.8],[32.609,68.24546383]],[[32.648,45.942],[32.654,24.53],[32.657,91.73],[32.658,45.928],[32.663,20.7321]]]
["bitfinex-derivatives","SOLF0:USTF0",1664805296180,[[32.618,20.036],[32.614,19.1213],[32.609,24.33],[32.605,33.547],[32.601,26.22575064]],[[32.64,91.73],[32.641,39.817],[32.644,65.38766412],[32.646,20.3922],[32.658,8.73666436]]]
["bitfinex-derivatives","SOLF0:USTF0",1664805305860,[[32.609,24.33],[32.606,20.309],[32.604,15.39110916],[32.6,26.22575064],[32.599,13.8]],[[32.631,91.73],[32.632,30.643],[32.634,36.45545149],[32.64,24.4],[32.642,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1664805330355,[[32.603,24.5],[32.6,19.7782],[32.594,15.06899991],[32.593,13.81],[32.585,68.24546383]],[[32.623,15.326],[32.629,91.73],[32.63,41.4341],[32.634,40.06636009],[32.643,76.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1664805343907,[[32.608,20.8468],[32.607,39.47304058],[32.6,40.02575064],[32.595,10.79882485],[32.594,15.06899991]],[[32.635,15.32],[32.637,91.73],[32.638,24.5],[32.64,15.318],[32.642,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1664805383221,[[32.59,2.05443924],[32.589,41.9554],[32.588,15.341],[32.587,19.9963]],[[32.613,91.73],[32.614,15.33],[32.617,30.657],[32.619,24.53],[32.62,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1664805399207,[[32.596,20.2801],[32.591,21.0461],[32.59,20.7405],[32.577,13.81],[32.575,68.24546383]],[[32.61,137.724],[32.614,45.991],[32.619,24.31],[32.621,13.79],[32.622,61.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1664805413292,[[32.597,19.8071],[32.591,41.3911],[32.588,26.22575064],[32.586,24.35],[32.584,10.79875131]],[[32.616,30.658],[32.618,55.176],[32.623,13.79],[32.624,91.73],[32.625,45.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1664805451237,[[32.55,30.72],[32.549,15.58553095],[32.544,24.52],[32.543,20.5793]],[[32.573,91.73],[32.574,19.2001],[32.575,30.697],[32.576,24.52],[32.581,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1664805464599,[[32.565,30.706],[32.558,20.5826],[32.557,19.1249],[32.556,19.7291],[32.555,39.707]],[[32.582,91.73],[32.583,20.3995],[32.586,55.51712969],[32.59,30.683],[32.595,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1664805488666,[[32.566,46.057],[32.559,19.2568],[32.558,46.28131336],[32.553,40.04575064],[32.552,40.8455]],[[32.587,24.29],[32.593,15.34],[32.597,13.8],[32.598,46.013],[32.6,111.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1664805526835,[[32.592,20.0582],[32.591,12.28],[32.579,38.9814],[32.578,13.81],[32.577,26.22575064]],[[32.615,12.28],[32.621,20.4997],[32.627,13.79],[32.628,8.73666436],[32.631,117.85517042]]]
["bitfinex-derivatives","SOLF0:USTF0",1664805547644,[[32.554,19.301],[32.551,12.28],[32.55,34.38623344],[32.549,46.081],[32.533,273.64413923]],[[32.571,27.58],[32.578,13.81],[32.579,20.0175],[32.585,91.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1664805565621,[[32.544,12.23],[32.534,19.9244],[32.533,42.1727],[32.531,13.83],[32.524,36.9893672]],[[32.561,20.1057],[32.567,12.23],[32.574,20.4763],[32.581,13.81],[32.586,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664805601262,[[32.593,25.0],[32.59,205.14575064],[32.585,91.73],[32.584,68.24546383],[32.576,13.81]],[[32.654,52.90428131],[32.663,105.02303613],[32.671,173.77897966],[32.679,21.1623],[32.695,60.66091577]]]
["bitfinex-derivatives","SOLF0:USTF0",1664805616397,[[32.671,13.77],[32.668,15.35484543],[32.665,24.47],[32.648,15.44346927],[32.642,507.5]],[[32.698,24.47],[32.715,25.0],[32.718,15.281],[32.724,13.75],[32.727,3.74444624]]]
["bitfinex-derivatives","SOLF0:USTF0",1664805628792,[[32.687,24.47],[32.66,15.27731325],[32.656,68.24546383],[32.653,34.2032],[32.651,146.83]],[[32.706,17.50503424],[32.711,10.0],[32.719,24.47],[32.747,41.23863373],[32.75,146.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1664805639840,[[32.705,24.47],[32.7,20.2854],[32.694,15.01669145],[32.692,13.76],[32.69,26.07313754]],[[32.737,24.47],[32.741,3.74458851],[32.753,13.74],[32.754,91.73],[32.756,26.04983004]]]
["bitfinex-derivatives","SOLF0:USTF0",1664805672000,[[32.686,8.78318041],[32.683,26.07313754],[32.679,4.31864539],[32.678,13.77],[32.677,89.17466383]],[[32.711,20.4932],[32.725,15.278],[32.728,30.553],[32.735,23.85017607],[32.736,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664805681458,[[32.704,15.287],[32.695,39.36618041],[32.692,20.897],[32.691,26.07313754],[32.686,13.77]],[[32.735,15.273],[32.736,20.8133],[32.738,20.0383],[32.739,30.543],[32.745,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664805695442,[[32.682,15.298],[32.678,45.899],[32.674,8.78318041],[32.673,20.6582],[32.67,26.07313754]],[[32.71,15.285],[32.712,130.2635],[32.714,44.327],[32.715,45.849],[32.722,506.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664805724975,[[32.695,8.78318041],[32.693,24.12167657],[32.691,26.07313754],[32.688,19.64],[32.685,68.24546383]],[[32.715,15.283],[32.717,30.563],[32.728,33.1443],[32.729,61.104],[32.744,26.04983004]]]
["bitfinex-derivatives","SOLF0:USTF0",1664805729393,[[32.691,13.11408482],[32.69,30.588],[32.688,26.07313754],[32.686,38.31245704],[32.681,88.40646383]],[[32.709,15.285],[32.714,91.68],[32.715,91.696],[32.726,13.75],[32.727,82.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1664805752311,[[32.737,30.544],[32.729,19.3074],[32.728,24.32],[32.726,45.831],[32.722,13.75]],[[32.758,15.262],[32.762,19.1886],[32.763,30.521],[32.767,20.6122],[32.768,20.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1664805765448,[[32.71,30.569],[32.706,30.573],[32.704,19.9036],[32.7,51.2628],[32.697,8.78318041]],[[32.734,15.273],[32.736,25.2737],[32.738,59.566],[32.739,54.843],[32.743,111.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1664805802031,[[32.769,19.7617],[32.768,20.4618],[32.767,15.41416993],[32.76,54.793],[32.759,15.261]],[[32.798,0.07187759],[32.799,20.7695],[32.8,15.243],[32.805,13.72],[32.806,19.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1664805817707,[[32.791,20.3354],[32.788,15.248],[32.785,30.499],[32.783,15.03236227],[32.782,24.43]],[[32.815,3.73447063],[32.816,15.235],[32.817,20.2724],[32.823,91.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1664805835264,[[32.769,19.9062],[32.763,53.94528041],[32.76,26.07313754],[32.754,68.24546383],[32.751,13.74]],[[32.8,44.0271],[32.805,111.2738],[32.807,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664805875941,[[32.755,4.31404005],[32.754,8.78318041],[32.75,26.07313754],[32.745,50.58259618],[32.744,92.66546383]],[[32.765,45.778],[32.766,0.07080479],[32.769,91.68],[32.773,106.791],[32.776,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1664805891815,[[32.748,4.31102296],[32.747,79.00618041],[32.745,20.0],[32.744,41.6879632],[32.738,19.2927]],[[32.769,15.257],[32.772,19.3584],[32.773,61.023],[32.774,15.59956786]]]
["bitfinex-derivatives","SOLF0:USTF0",1664805912530,[[32.722,12.22],[32.71,30.57],[32.706,4.15713586],[32.703,20.4291],[32.702,26.07313754]],[[32.734,21.0617],[32.736,91.68],[32.739,15.271],[32.745,41.42159406],[32.752,506.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664805943857,[[32.741,4.17390953],[32.74,46.08093754],[32.738,24.19],[32.736,19.0813],[32.734,98.96794552]],[[32.763,15.26],[32.766,30.518],[32.768,24.43],[32.78,91.68],[32.781,89.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1664805956680,[[32.758,4.18672017],[32.757,24.43],[32.754,46.78013754],[32.748,34.7231],[32.745,42.77409404]],[[32.781,15.252],[32.784,30.501],[32.785,54.49701178],[32.788,24.23],[32.795,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1664805982757,[[32.787,42.717],[32.786,30.498],[32.783,15.55435114],[32.781,19.8277]],[[32.807,15.24],[32.808,32.5753],[32.81,30.477],[32.811,19.7385],[32.814,19.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1664806021875,[[32.783,30.501],[32.777,8.78300669],[32.775,19.9268],[32.774,26.07313754],[32.773,17.0273426]],[[32.793,27.466],[32.795,30.491],[32.797,38.6602],[32.798,45.732],[32.809,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1664806043220,[[32.812,15.237],[32.808,12.21],[32.806,30.48],[32.8,8.78300669],[32.799,19.1103]],[[32.824,20.0061],[32.828,15.23],[32.829,21.0209],[32.83,30.459],[32.832,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1664806059935,[[32.812,19.2466],[32.804,12.22],[32.801,19.621],[32.799,15.45168208],[32.791,13.72]],[[32.827,15.231],[32.828,12.22],[32.829,30.459],[32.838,45.677],[32.84,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664806083486,[[32.815,4.16631494],[32.814,21.00300669],[32.813,20.6071],[32.811,46.25863754],[32.805,68.24546383]],[[32.838,12.22],[32.842,30.447],[32.843,15.59786928],[32.844,45.668],[32.846,146.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1664806128691,[[32.843,9.76],[32.836,8.78300669],[32.834,20.2828],[32.833,20.8759],[32.832,26.07313754]],[[32.862,19.6197],[32.863,15.214],[32.864,9.71],[32.868,45.635],[32.878,8.69890883]]]
["bitfinex-derivatives","SOLF0:USTF0",1664806141825,[[32.853,9.76],[32.841,8.78300669],[32.837,39.77313754],[32.836,20.211],[32.831,68.24546383]],[[32.861,20.5775],[32.864,15.213],[32.866,19.7384],[32.867,20.0925],[32.881,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1664806158859,[[32.819,12.19],[32.806,20.76],[32.805,34.79827243],[32.803,13.72],[32.802,68.24546383]],[[32.833,15.227],[32.834,19.4122],[32.835,45.681],[32.842,73.084],[32.85,105.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1664806198805,[[32.803,3.58310305],[32.802,20.0644],[32.801,12.19],[32.8,45.88717248],[32.799,15.05947031]],[[32.824,15.232],[32.825,47.60492816],[32.826,30.462],[32.828,19.4839],[32.83,45.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1664806223080,[[32.803,27.431],[32.802,30.484],[32.79,22.45684705],[32.789,20.651],[32.787,26.22457248]],[[32.82,19.1197],[32.821,15.233],[32.823,45.698],[32.825,14.99945562],[32.826,12.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1664806231177,[[32.789,8.73684705],[32.784,12.19],[32.77,34.1293225],[32.749,233.0],[32.747,50.57]],[[32.813,15.237],[32.814,30.473],[32.816,137.45988558],[32.82,19.1197],[32.822,520.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664806267660,[[32.779,3.17265719],[32.777,3.53324772],[32.776,20.0999],[32.775,26.22457248]],[[32.795,12.26130159],[32.796,15.245],[32.798,19.4398],[32.799,36.30972821],[32.8,30.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1664806282692,[[32.794,3.5330187],[32.793,19.9668],[32.791,29.78654705],[32.788,26.22457248],[32.787,12.19]],[[32.811,12.19],[32.815,19.319],[32.816,15.235],[32.817,19.7328],[32.818,30.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1664806292363,[[32.778,9.66],[32.774,26.22457248],[32.772,3.17680089],[32.771,3.54258606],[32.768,68.24546383]],[[32.792,19.2229],[32.797,15.244],[32.798,9.76],[32.804,34.6384],[32.805,14.86431113]]]
["bitfinex-derivatives","SOLF0:USTF0",1664806315372,[[32.787,3.54258606],[32.786,33.1865],[32.784,41.63058083],[32.781,13.73],[32.78,21.0049]],[[32.807,15.24],[32.81,42.687],[32.815,39.1919],[32.816,15.56214331],[32.833,152.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1664806361944,[[32.806,20.90123946],[32.805,20.9994],[32.802,45.67497248],[32.798,13.72],[32.796,68.24546383]],[[32.828,20.2702],[32.83,12.21],[32.833,20.8246],[32.834,15.19914615],[32.839,19.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1664806377389,[[32.784,26.22457248],[32.778,80.45546383],[32.775,3.27900625],[32.774,15.41337435],[32.771,19.0665]],[[32.796,0.07110719],[32.801,12.21],[32.805,39.2843],[32.808,13.72],[32.809,15.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1664806396212,[[32.801,3.27900625],[32.8,15.37597999],[32.798,61.11971863],[32.797,19.2902],[32.791,81.96546383]],[[32.822,19.24048932],[32.823,19.1876],[32.824,27.67572948],[32.826,15.231],[32.852,26.04983004]]]
["bitfinex-derivatives","SOLF0:USTF0",1664806431340,[[32.797,26.22457248],[32.791,109.12256383],[32.79,12.21],[32.783,13.73]],[[32.814,12.2],[32.821,13.71],[32.835,60.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1664806444906,[[32.777,12.18],[32.774,3.00857882],[32.77,15.21630566],[32.768,8.73393228],[32.766,13.73]],[[32.799,15.244],[32.801,12.21],[32.805,13.72],[32.84,67.08737105],[32.857,173.77897966]]]
["bitfinex-derivatives","SOLF0:USTF0",1664806461516,[[32.789,8.73393228],[32.781,13.73],[32.778,24.29],[32.771,118.51508921],[32.761,30.57]],[[32.809,19.0762],[32.81,24.16],[32.813,91.68],[32.819,40.935],[33.001,525.61921238]]]
["bitfinex-derivatives","SOLF0:USTF0",1664806493371,[[32.764,3.01546418],[32.76,20.2942],[32.759,12.2],[32.757,13.74],[32.756,20.7803]],[[32.783,32.9775],[32.79,106.97263334],[32.791,15.247],[32.8,13.72],[32.801,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664806521014,[[32.753,20.7275],[32.751,19.9697],[32.748,12.17],[32.743,26.2642906],[32.737,68.24546383]],[[32.771,12.2],[32.776,35.1111],[32.779,65.51807618],[32.781,91.68],[32.782,95.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1664806537721,[[32.73,2.72981011],[32.729,19.9837],[32.728,15.09129406],[32.726,32.9001],[32.724,26.3493599]],[[32.746,0.07321678],[32.75,119.046],[32.756,30.527],[32.761,13.74],[32.774,137.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1664806552969,[[32.753,19.5267],[32.752,12.16],[32.747,20.051],[32.745,14.98054144],[32.742,13.74]],[[32.774,15.255],[32.775,12.2],[32.776,45.764],[32.779,126.69207618],[32.782,20.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1664806593328,[[32.769,0.09968465],[32.747,4.49966302],[32.746,24.25],[32.742,26.3493599]],[[32.77,15.25785],[32.771,15.256],[32.776,39.77421046],[32.777,45.762],[32.779,109.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1664806610369,[[32.76,20.4223],[32.759,20.6743],[32.749,12.2],[32.748,15.39003851],[32.745,26.3493599]],[[32.774,12.11],[32.778,15.253],[32.78,45.757],[32.781,30.504],[32.784,15.10704552]]]
["bitfinex-derivatives","SOLF0:USTF0",1664806628457,[[32.764,12.09],[32.759,19.6862],[32.754,13.74],[32.753,20.5709],[32.75,26.3493599]],[[32.784,15.10704552],[32.787,12.09],[32.789,15.248],[32.791,91.68],[32.792,30.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1664806675556,[[32.745,20.9746],[32.744,12.2],[32.739,13.75],[32.738,19.1581],[32.737,26.3493599]],[[32.767,12.2],[32.775,15.255],[32.777,17.9688],[32.778,40.0762],[32.779,29.05124716]]]
["bitfinex-derivatives","SOLF0:USTF0",1664806695961,[[32.708,2.58263994],[32.707,20.729],[32.706,27.54142527],[32.704,26.3493599],[32.69,25.0]],[[32.725,0.07249678],[32.727,15.277],[32.729,12.2],[32.73,91.68],[32.731,45.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1664806704164,[[32.703,2.58409095],[32.702,19.6359],[32.701,15.32286001],[32.7,12.2],[32.698,26.3493599]],[[32.723,27.479],[32.726,30.555],[32.73,137.508],[32.735,21.0153],[32.736,76.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1664806744642,[[32.728,19.8332],[32.718,19.4014],[32.717,26.9782482],[32.715,26.3493599],[32.706,30.57]],[[32.738,45.816],[32.741,12.2],[32.745,45.806],[32.75,13.74],[32.751,15.14916208]]]
["bitfinex-derivatives","SOLF0:USTF0",1664806768715,[[32.723,20.1661],[32.722,19.104],[32.717,27.0382482],[32.715,26.3493599],[32.709,69.50657987]],[[32.739,45.814],[32.74,12.11],[32.743,45.81],[32.749,13.74],[32.751,20.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1664806780915,[[32.738,19.7835],[32.737,12.2],[32.73,26.3493599],[32.727,13.75],[32.726,19.1333]],[[32.759,15.262],[32.76,42.724],[32.762,45.783],[32.766,38.6497],[32.767,15.18876033]]]
["bitfinex-derivatives","SOLF0:USTF0",1664806831899,[[32.705,20.9207],[32.704,27.71603787],[32.702,19.7621],[32.697,26.3493599],[32.694,15.29]],[[32.728,12.01598251],[32.73,91.68],[32.731,30.55],[32.741,527.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1664806852934,[[32.724,1.89618689],[32.723,12.09],[32.72,19.2295],[32.719,21.1234],[32.717,26.3493599]],[[32.744,30.538],[32.746,12.09],[32.747,30.536],[32.748,14.95222932],[32.764,61.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1664806869120,[[32.714,27.67897447],[32.704,15.56603787]],[[32.737,12.2],[32.741,45.811],[32.747,15.27],[32.748,61.07],[32.749,91.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1664806895937,[[32.738,12.2],[32.735,20.6322],[32.733,19.2164],[32.731,15.50011048],[32.726,15.28]],[[32.756,15.263],[32.757,30.526],[32.761,12.2],[32.762,15.30780899],[32.763,21.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1664806944811,[[32.758,20.5937],[32.757,12.2],[32.756,19.9736],[32.747,15.27],[32.746,25.0]],[[32.78,12.11],[32.785,61.001],[32.788,91.68],[32.789,15.61711943]]]
["bitfinex-derivatives","SOLF0:USTF0",1664806961733,[[32.788,20.0285],[32.787,27.53324845],[32.779,15.25],[32.778,19.4106],[32.775,19.2351]],[[32.81,27.438],[32.813,30.475],[32.815,30.32656321],[32.816,20.8935],[32.824,60.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1664806989379,[[32.792,12.2],[32.789,20.6553],[32.781,15.25],[32.78,19.0586],[32.77,106.94891664]],[[32.815,12.09],[32.816,15.0906879],[32.817,15.235],[32.818,30.47],[32.821,45.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1664807037113,[[32.805,30.28242382],[32.803,30.482],[32.8,81.4768],[32.792,35.0789],[32.791,73.078]],[[32.815,12.2],[32.817,15.30831758],[32.82,30.468],[32.822,15.39628532],[32.823,45.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1664807075374,[[32.846,9.93545331],[32.844,15.22],[32.843,15.59345209],[32.838,19.8041],[32.834,51.2724]],[[32.865,9.75],[32.874,40.438],[32.875,34.5899],[32.877,55.415],[32.887,60.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1664807090087,[[32.866,57.817],[32.857,35.0741],[32.846,25.18545331],[32.844,19.0908],[32.83,209.49]],[[32.89,12.19],[32.895,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664807123303,[[32.905,12.19],[32.897,15.2],[32.896,19.3496],[32.895,19.0966],[32.894,45.38588959]],[[32.929,12.15],[32.931,39.9626],[32.932,14.941225],[32.941,67.08737105],[32.958,173.77897966]]]
["bitfinex-derivatives","SOLF0:USTF0",1664807134336,[[32.87,15.46432528],[32.869,20.58],[32.862,12.19],[32.853,15.22],[32.852,20.3224]],[[32.886,12.15],[32.891,15.201],[32.892,30.401],[32.9,15.2],[32.901,45.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1664807155905,[[32.843,15.222],[32.836,19.6588],[32.835,44.679],[32.834,30.453],[32.832,15.23]],[[32.865,15.21],[32.866,43.89],[32.871,30.42],[32.874,137.307],[32.91,104.82118633]]]
["bitfinex-derivatives","SOLF0:USTF0",1664807175257,[[32.856,20.9958],[32.855,45.83952224],[32.85,30.439],[32.846,12.17],[32.844,15.22]],[[32.87,12.17],[32.871,15.21],[32.875,45.625],[32.876,137.303],[32.882,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664807216684,[[32.904,45.583],[32.903,12.17],[32.901,15.2],[32.9,20.3857],[32.898,15.24228377]],[[32.927,32.9755],[32.932,30.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1664807240333,[[32.927,15.184],[32.921,12.17],[32.918,35.8079],[32.917,30.377],[32.914,15.25139585]],[[32.943,15.177],[32.945,57.699],[32.947,23.92473424],[32.952,39.2841],[32.956,91.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1664807249486,[[32.938,36.0734],[32.937,32.5438],[32.932,30.363],[32.929,20.0959],[32.912,26.3493599]],[[32.961,12.16],[32.966,8.74473424],[32.967,15.17],[32.969,45.35583004],[32.975,67.08737105]]]
["bitfinex-derivatives","SOLF0:USTF0",1664807279020,[[32.943,20.8597],[32.937,24.12],[32.936,15.11081009],[32.935,19.4138],[32.933,15.18]],[[32.968,45.0345],[32.97,20.7678],[32.976,15.16],[32.977,15.09415261],[32.983,51.04983004]]]
["bitfinex-derivatives","SOLF0:USTF0",1664807291635,[[32.938,19.1956],[32.937,24.09],[32.936,20.4993],[32.934,15.18],[32.92,26.3493599]],[[32.968,24.26],[32.979,15.16],[32.98,41.3755],[32.981,506.9],[32.982,20.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1664807317807,[[32.924,19.19683647],[32.922,39.45],[32.921,34.3679],[32.919,15.3359171],[32.905,26.3493599]],[[32.952,41.5372],[32.953,43.5728],[32.965,106.85],[32.977,8.74473424],[32.978,45.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1664807340504,[[32.894,140.0],[32.892,15.20611876],[32.89,15.2],[32.887,24.15],[32.866,105.15191052]],[[32.918,24.17],[32.921,15.187],[32.922,20.4148],[32.923,91.68],[32.924,60.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1664807359222,[[32.871,2.71916534],[32.87,19.6611],[32.867,15.21],[32.866,35.86168779],[32.861,93.76657987]],[[32.888,24.26],[32.896,41.9324],[32.897,140.0],[32.909,15.19],[32.91,91.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1664807374465,[[32.903,19.6494],[32.898,20.2908],[32.894,15.2],[32.888,24.18],[32.882,69.50657987]],[[32.92,24.17],[32.924,15.185],[32.931,15.18],[32.933,15.12107506],[32.936,91.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1664807394438,[[32.894,19.9368],[32.891,15.2],[32.89,24.12],[32.889,35.41059465],[32.888,45.606]],[[32.91,45.576],[32.918,15.19],[32.919,91.68],[32.92,69.743],[32.949,67.08737105]]]
["bitfinex-derivatives","SOLF0:USTF0",1664807436088,[[32.953,60.688],[32.946,21.0584],[32.945,30.351],[32.94,15.18],[32.939,15.0913703]],[[32.972,15.163],[32.975,35.699074],[32.976,54.6259],[32.977,30.322],[32.979,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1664807456489,[[32.954,15.171],[32.95,19.645],[32.949,45.34976068],[32.943,15.18],[32.939,39.1713703]],[[32.971,24.26],[32.974,48.30113424],[32.975,50.859074],[32.976,15.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1664807473298,[[32.95,15.173],[32.945,20.713],[32.942,30.354],[32.94,30.356],[32.937,15.18]],[[32.966,15.166],[32.967,24.26],[32.968,51.4563],[32.971,15.16],[32.972,34.81971623]]]
["bitfinex-derivatives","SOLF0:USTF0",1664807504831,[[32.964,30.334],[32.959,36.1805],[32.958,24.26],[32.946,30.35]],[[32.989,24.26],[32.992,15.15658929],[32.993,8.74473424],[32.995,34.8168],[32.996,26.04983004]]]
["bitfinex-derivatives","SOLF0:USTF0",1664807538479,[[32.955,15.171],[32.952,19.2998],[32.951,15.4135937],[32.941,30.26623697],[32.94,24.26]],[[32.969,15.165],[32.971,24.26],[32.972,45.36778007],[32.977,15.16],[32.978,45.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1664807557405,[[32.948,30.348],[32.946,30.35],[32.943,20.9061],[32.938,15.48049888],[32.931,46.42531459]],[[32.961,45.505],[32.963,45.503],[32.966,24.26],[32.968,15.17],[32.969,45.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1664807601694,[[32.935,21.1682],[32.931,15.01861462],[32.927,31.4985],[32.924,40.98971459],[32.912,9.63277934]],[[32.951,12.07],[32.955,20.129],[32.956,91.68],[32.959,15.17],[32.961,15.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1664807613793,[[32.921,31.82697624],[32.918,20.8007],[32.917,25.79971459],[32.91,69.50657987],[32.909,34.4319]],[[32.931,12.15],[32.936,0.07239598],[32.943,15.18],[32.944,106.856],[32.945,19.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1664807630398,[[32.885,12.13],[32.884,30.408],[32.88,15.21],[32.879,2.72838829],[32.876,140.0]],[[32.902,21.0178],[32.903,15.36154101],[32.909,12.17],[32.912,15.19],[32.913,39.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1664807668032,[[32.908,1.45130082],[32.907,15.193],[32.901,25.79971459],[32.896,35.3435],[32.895,84.66693038]],[[32.918,12.17],[32.929,15.18],[32.93,15.183],[32.932,15.06989043],[32.935,91.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1664807686008,[[32.904,2.59198015],[32.903,12.17],[32.895,40.99971459],[32.892,20.6716],[32.889,69.50657987]],[[32.922,19.2206],[32.923,15.48326404],[32.927,12.16],[32.929,60.734],[32.934,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1664807711030,[[32.941,15.177],[32.937,12.17],[32.935,20.6183],[32.934,30.362],[32.93,15.18]],[[32.96,12.14],[32.961,15.168],[32.962,15.52756139],[32.966,34.8032],[32.978,60.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1664807727435,[[32.954,15.06098637],[32.942,15.18],[32.94,12.17],[32.923,50.79971459],[32.908,196.83191052]],[[32.964,12.12],[32.972,15.32877617],[32.974,19.8156],[32.977,106.84],[32.985,29.08843424]]]
["bitfinex-derivatives","SOLF0:USTF0",1664807769598,[[32.928,15.183],[32.924,12.17],[32.915,41.7106],[32.914,36.3299],[32.912,25.0]],[[32.946,0.07215838],[32.947,91.68],[32.948,27.55058336],[32.952,15.17],[32.956,40.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1664807785052,[[32.932,20.4173],[32.928,30.363],[32.927,12.17],[32.922,19.7733],[32.842,348.59902152]],[[32.951,12.16],[32.957,132.3376],[32.961,15.17],[32.962,15.168],[32.971,531.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664807811022,[[32.909,15.192],[32.904,20.1696],[32.903,12.17],[32.901,20.5443],[32.9,15.2]],[[32.924,30.02759194],[32.927,134.218],[32.931,15.18],[32.932,30.364],[32.952,8.74473424]]]
["bitfinex-derivatives","SOLF0:USTF0",1664807845615,[[32.904,20.1832],[32.901,20.5443],[32.899,15.2],[32.898,12.13],[32.897,25.79971459]],[[32.922,27.357],[32.925,15.41748378],[32.926,30.369],[32.928,91.68],[32.941,531.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664807863279,[[32.888,2.58368781],[32.887,36.12101446],[32.885,12.13],[32.88,20.92],[32.877,41.00971459]],[[32.902,15.195],[32.904,31.74233694],[32.905,30.389],[32.907,111.6748],[32.908,12.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664807876734,[[32.847,2.58415611],[32.846,12.13],[32.843,15.20652744],[32.838,15.23],[32.837,45.62361459]],[[32.866,0.07124399],[32.87,12.16],[32.879,15.21],[32.88,106.886],[32.881,506.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664807911646,[[32.793,2.21353249],[32.792,20.9238],[32.79,19.6275],[32.789,20.702],[32.787,24.35]],[[32.816,0.07254718],[32.817,91.68],[32.818,24.35],[32.825,34.8941],[32.826,31.81966297]]]
["bitfinex-derivatives","SOLF0:USTF0",1664807929837,[[32.795,41.7791],[32.794,19.2636],[32.792,24.32],[32.787,15.25],[32.78,25.0]],[[32.82,24.35],[32.826,31.81966297],[32.83,91.68],[32.831,64.19313424],[32.832,30.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1664807946136,[[32.789,3.67724572],[32.787,20.0534],[32.786,66.15211459],[32.785,15.22533418],[32.781,9.66913302]],[[32.808,27.439],[32.81,30.477],[32.815,21.269],[32.816,45.712],[32.817,91.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1664807959280,[[32.76,2.11835101],[32.759,30.81430049],[32.752,12.18],[32.751,25.79971459],[32.749,21.044]],[[32.776,12.12],[32.782,15.25],[32.783,41.6585],[32.786,45.749],[32.796,107.12689477]]]
["bitfinex-derivatives","SOLF0:USTF0",1664807985141,[[32.772,1.45557864],[32.771,2.10683859],[32.769,65.19634183],[32.765,24.43],[32.763,69.50657987]],[[32.782,15.07567739],[32.793,15.246],[32.795,30.491],[32.796,39.83689477],[32.799,30.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1664808015851,[[32.769,1.45814819],[32.768,2.10815338],[32.767,12.22],[32.765,41.05971459],[32.764,20.0169]],[[32.785,15.25],[32.787,60.996],[32.79,12.22],[32.796,15.25],[32.797,111.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1664808032882,[[32.789,12.22],[32.781,20.9649],[32.78,36.1786],[32.779,19.4251],[32.778,25.79971459]],[[32.804,15.04957472],[32.808,30.478],[32.81,45.716],[32.811,19.2953],[32.812,14.98619366]]]
["bitfinex-derivatives","SOLF0:USTF0",1664808066419,[[32.811,12.19],[32.805,15.24],[32.804,20.4414],[32.803,39.5281],[32.796,122.25]],[[32.835,12.22],[32.838,19.225],[32.843,15.22],[32.844,15.222],[32.847,21.1314]]]
["bitfinex-derivatives","SOLF0:USTF0",1664808098368,[[32.807,12.19],[32.805,19.9405],[32.802,15.24],[32.801,39.3651],[32.798,25.79971459]],[[32.831,27.45],[32.832,15.228],[32.835,62.28235522],[32.839,91.68],[32.841,65.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1664808116760,[[32.789,12.22],[32.788,35.09467006],[32.782,15.25],[32.781,40.0755],[32.778,15.0426309]],[[32.807,45.719],[32.811,15.24],[32.812,27.44180156],[32.816,19.6187],[32.837,8.74473424]]]
["bitfinex-derivatives","SOLF0:USTF0",1664808169956,[[32.771,1.44693613],[32.77,2.10080215],[32.769,12.17],[32.768,19.3073],[32.767,41.03445209]],[[32.787,15.249],[32.788,20.9851],[32.789,45.744],[32.792,72.95075102],[32.796,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1664808185403,[[32.779,21.19223613],[32.778,12.17],[32.776,41.05971459]],[[32.798,21.2949],[32.799,45.732],[32.801,15.243],[32.802,12.22],[32.808,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1664808202852,[[32.8,21.2285],[32.799,20.5691],[32.795,9.77],[32.794,15.53431578],[32.791,50.63557325]],[[32.816,9.77],[32.824,31.83905338],[32.831,15.23],[32.837,91.68],[32.838,21.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1664808257750,[[32.816,19.4756],[32.81,41.5646],[32.808,15.24],[32.807,23.87945892]],[[32.835,29.2133],[32.839,15.225],[32.841,30.33635637],[32.842,60.895],[32.845,45.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1664808277519,[[32.81,9.77],[32.808,19.7003],[32.804,15.36698487],[32.801,55.2014],[32.796,25.79971459]],[[32.829,45.689],[32.83,9.77],[32.834,15.23],[32.835,19.588],[32.838,15.44500448]]]
["bitfinex-derivatives","SOLF0:USTF0",1664808302009,[[32.818,12.2],[32.815,20.7951],[32.814,15.08884312],[32.812,15.24],[32.811,40.6046]],[[32.841,34.6853],[32.842,27.37488468],[32.844,31.80997662],[32.847,15.22],[32.851,237.54913952]]]
["bitfinex-derivatives","SOLF0:USTF0",1664808310942,[[32.867,12.18],[32.859,40.7181],[32.858,15.22],[32.857,23.84316795],[32.845,25.0]],[[32.902,15.2],[32.903,19.5169],[32.904,91.68],[32.905,20.9804],[32.906,30.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1664808352157,[[32.912,24.3],[32.911,19.1542],[32.91,35.99573183],[32.904,15.2],[32.903,21.0422]],[[32.928,15.184],[32.937,45.539],[32.94,15.18],[32.941,20.4446],[32.942,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1664808380864,[[32.901,2.32244365],[32.899,20.5178],[32.898,28.65407479],[32.897,14.99087113],[32.895,24.3]],[[32.921,91.122],[32.926,59.9613],[32.927,31.74233694],[33.03,360.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1664808418918,[[32.875,25.79971459],[32.873,19.911],[32.869,15.21],[32.868,90.50367987],[32.855,122.25]],[[32.898,15.198],[32.9,49.7034],[32.901,31.76163319],[32.904,20.2535],[32.907,85.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1664808442897,[[32.907,24.32],[32.9,23.8142145],[32.896,39.2097],[32.895,19.3835],[32.893,15.2]],[[32.926,20.28349137],[32.929,20.7302],[32.931,15.18],[32.936,15.18],[32.938,24.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1664808469285,[[32.898,2.1626558],[32.897,23.82144627],[32.896,12.15],[32.895,20.3921],[32.894,20.1648]],[[32.919,45.564],[32.92,12.05],[32.922,19.8771],[32.931,15.18],[32.935,230.37994879]]]
["bitfinex-derivatives","SOLF0:USTF0",1664808484109,[[32.908,9.74],[32.899,50.64638416],[32.898,46.71601459],[32.895,11.52938289],[32.892,69.50657987]],[[32.926,0.07281358],[32.927,9.69],[32.929,91.68],[32.93,35.3068],[32.931,20.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1664808512914,[[32.904,9.74],[32.903,45.75181459],[32.899,14.82638416],[32.898,32.48016179],[32.896,69.50657987]],[[32.92,15.187],[32.922,30.373],[32.923,45.558],[32.925,9.72],[32.927,91.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1664808557280,[[32.877,12.17],[32.869,1.99341345],[32.867,19.4136],[32.865,41.3043321],[32.864,20.9235]],[[32.891,19.9512],[32.894,15.2],[32.895,15.19676183],[32.9,12.17],[32.902,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664808577036,[[32.906,12.14],[32.899,40.5348],[32.898,15.2],[32.897,20.6517],[32.894,26.0943321]],[[32.925,45.63155242],[32.926,122.049],[32.93,12.17],[32.936,56.1167],[32.941,506.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664808605216,[[32.886,19.6446],[32.884,32.8994],[32.881,19.464],[32.88,15.44153039],[32.879,26.0943321]],[[32.903,77.33798213],[32.906,319.38557551],[32.908,12.17],[32.909,60.767],[32.91,40.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1664808631188,[[32.895,12.17],[32.891,22.79681378],[32.89,41.2943321],[32.889,23.82868243],[32.883,69.50657987]],[[32.914,30.70287498],[32.916,122.059],[32.918,12.17],[32.919,41.0895],[32.924,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1664808657465,[[32.894,25.57899265],[32.893,20.076],[32.892,35.16974607],[32.891,20.8653],[32.887,26.0943321]],[[32.91,15.192],[32.913,40.102],[32.915,36.13803318],[32.916,106.87],[32.938,8.74513804]]]
["bitfinex-derivatives","SOLF0:USTF0",1664808670707,[[32.868,1.7615712],[32.867,1.99737639],[32.865,19.6545],[32.864,19.3067],[32.863,15.44860938]],[[32.885,42.567],[32.887,15.2],[32.888,30.405],[32.891,21.2328],[32.893,19.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1664808712966,[[32.843,26.0943321],[32.836,69.50657987],[32.832,12.15],[32.828,105.15191052],[32.825,15.23]],[[32.856,12.16],[32.862,15.214],[32.863,106.89],[32.864,62.22729617],[32.866,60.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1664808726004,[[32.837,142.00398801],[32.835,12.13],[32.833,14.85653437],[32.829,41.0251]],[[32.858,91.68],[32.859,42.591],[32.866,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664808752390,[[32.828,2.00976043],[32.827,12.16],[32.825,20.5066],[32.824,154.84159322],[32.819,15.24]],[[32.842,15.223],[32.844,45.669],[32.845,45.668],[32.85,91.68],[32.851,32.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1664808794553,[[32.819,2.01565544],[32.818,26.0943321],[32.813,9.74],[32.812,90.59907987],[32.811,28.81739107]],[[32.83,15.229],[32.832,30.457],[32.833,9.71],[32.834,15.03479299],[32.839,91.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1664808818522,[[32.826,2.01565544],[32.825,45.8383321],[32.819,115.57979994],[32.811,133.96930159],[32.81,166.61849756]],[[32.84,9.74],[32.841,15.224],[32.843,30.446],[32.845,19.4033],[32.846,76.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1664808854797,[[32.841,9.66],[32.839,1.72827231],[32.838,20.5119],[32.835,26.0943321],[32.833,23.86492929]],[[32.857,9.65],[32.862,15.43365324],[32.863,15.21],[32.868,91.68],[32.872,30.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1664808870886,[[32.829,25.28017281],[32.823,26.0943321],[32.822,20.2512],[32.821,34.7786],[32.82,19.1532]],[[32.85,9.65],[32.851,15.219],[32.852,30.438],[32.859,15.22],[32.86,112.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1664808921877,[[32.822,34.80389211],[32.815,26.0943321],[32.811,54.77777838],[32.81,140.0],[32.784,219.17787213]],[[32.829,15.229],[32.831,9.71],[32.832,76.14],[32.838,15.23],[32.873,152.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664808944272,[[32.823,15.232],[32.819,21.2468],[32.813,9.74],[32.812,26.0943321],[32.811,66.10037838]],[[32.829,31.80997662],[32.831,15.229],[32.833,30.456],[32.834,9.73],[32.836,45.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1664808994102,[[32.864,30.08777357],[32.861,20.1213],[32.858,9.66],[32.855,15.22],[32.844,15.28977747]],[[32.878,9.71],[32.88,15.206],[32.882,15.20008798],[32.883,30.409],[32.884,30.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1664809027427,[[32.834,19.6764],[32.833,15.227],[32.831,2.01279995],[32.83,14.96800388],[32.829,9.74]],[[32.849,9.72],[32.852,45.55664252],[32.854,45.654],[32.861,106.9],[32.865,20.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1664809050981,[[32.856,21.2501],[32.855,30.123],[32.843,15.22],[32.842,45.52253186],[32.836,100.07657987]],[[32.873,15.209],[32.875,9.73],[32.876,30.416],[32.878,45.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1664809071797,[[32.848,20.8108],[32.847,9.74],[32.845,15.222],[32.844,19.7012],[32.843,15.22]],[[32.863,15.213],[32.864,15.213],[32.867,9.73],[32.87,31.7906216],[32.874,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664809123113,[[32.827,2.0125505],[32.826,20.7928],[32.825,33.61945892],[32.821,34.58219037],[32.819,41.55846399]],[[32.845,9.74],[32.85,50.8738],[32.851,45.658],[32.862,121.717],[32.872,26.41255113]]]
["bitfinex-derivatives","SOLF0:USTF0",1664809141309,[[32.839,34.5488],[32.835,21.0935],[32.834,15.16357198],[32.83,24.97],[32.829,26.32546399]],[[32.85,9.71],[32.857,15.22],[32.858,31.80029617],[32.876,33.80430006],[32.88,553.48835113]]]
["bitfinex-derivatives","SOLF0:USTF0",1664809159389,[[32.836,15.226],[32.832,20.0511],[32.831,24.9855735],[32.827,15.23],[32.826,39.6269]],[[32.848,15.221],[32.85,30.44],[32.851,9.65],[32.852,20.3698],[32.857,76.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1664809178000,[[32.827,15.23],[32.826,20.6408],[32.825,20.3394],[32.824,15.23],[32.823,26.32546399]],[[32.837,9.74],[32.85,15.22],[32.851,45.659],[32.852,60.877],[32.86,506.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664809200180,[[32.827,2.00756575],[32.824,9.74],[32.823,20.5567],[32.82,15.23],[32.799,91.68]],[[32.844,9.64],[32.851,106.9],[32.852,19.5968],[32.853,15.02569218],[32.854,15.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1664809238336,[[32.859,15.215],[32.857,21.1227],[32.851,41.6602],[32.847,264.05452562],[32.846,12.19]],[[32.868,15.211],[32.87,42.611],[32.874,15.209],[32.879,15.21],[32.88,91.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1664809259579,[[32.86,30.43],[32.857,15.22],[32.856,12.19],[32.855,21.2085],[32.854,20.7809]],[[32.873,46.98995292],[32.875,30.417],[32.88,12.17],[32.882,15.57946151],[32.883,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664809333909,[[32.844,15.222],[32.834,20.5249],[32.833,14.91050594],[32.83,9.74],[32.828,15.23]],[[32.85,9.69],[32.852,15.219],[32.855,30.437],[32.861,19.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1664809346109,[[32.851,60.876],[32.849,12.17],[32.845,34.702],[32.843,15.06829203],[32.838,26.32546399]],[[32.869,19.2582],[32.87,45.633],[32.871,15.21],[32.872,12.17],[32.875,20.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1664809386274,[[32.843,15.223],[32.837,9.74],[32.835,46.37266399],[32.833,14.91050594],[32.822,21.0416]],[[32.851,15.219],[32.854,19.3105],[32.855,15.218],[32.858,55.4],[32.861,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1664809441782,[[32.842,9.75],[32.839,25.857549],[32.836,20.7835],[32.834,15.23],[32.833,14.91050594]],[[32.852,15.219],[32.853,30.437],[32.855,21.2188],[32.858,45.649],[32.861,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1664809472367,[[32.84,3.31116626],[32.837,9.7],[32.836,21.0076],[32.834,26.32546399],[32.821,16.98817353]],[[32.853,20.826],[32.854,47.01829617],[32.855,30.435],[32.857,9.75],[32.862,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1664809492969,[[32.832,9.75],[32.829,2.00376946],[32.825,34.4046],[32.817,9.31936872],[32.784,228.56219189]],[[32.845,35.2123],[32.847,45.664],[32.851,31.80997662],[32.852,44.5906115],[32.854,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1664809537451,[[32.847,9.75],[32.839,15.23],[32.838,19.5637],[32.835,20.252],[32.834,14.90850905]],[[32.861,15.214],[32.862,220.72526033],[32.863,45.642],[32.866,19.1817],[32.867,9.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664809561522,[[32.864,12.16],[32.849,15.22],[32.848,26.32546399],[32.847,20.2516],[32.845,15.45185461]],[[32.878,15.21],[32.879,20.9914],[32.887,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1664809581075,[[32.916,15.24315868],[32.91,9.73],[32.907,15.19],[32.902,30.42],[32.901,35.80380743]],[[32.931,9.7],[32.935,20.5557],[32.939,34.7337],[32.942,36.03238045],[32.945,91.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1664809624071,[[32.977,60.645],[32.974,45.487],[32.973,12.08],[32.962,45.59],[32.956,8.66618643]],[[32.995,21.1625],[32.996,12.08],[32.997,20.3642],[33.007,15.15],[33.008,14.9868833]]]
["bitfinex-derivatives","SOLF0:USTF0",1664809657510,[[33.013,9.68],[33.008,8.66618643],[33.005,56.62146399],[32.999,84.65657987],[32.994,40.86272399]],[[33.033,35.4456],[33.034,9.7],[33.036,20.4773],[33.037,45.24368318],[33.038,45.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1664809674012,[[32.967,15.165],[32.966,12.13],[32.965,23.77091593],[32.963,30.335],[32.962,8.66618643]],[[32.984,19.9009],[32.985,20.6193],[32.989,12.13],[32.991,15.16],[33.016,75.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1664809692417,[[33.014,29.95366398],[33.011,15.15],[33.01,54.501],[33.004,8.66618643],[33.003,60.77046913]],[[33.035,262.00518514],[33.036,19.2624],[33.04,14.35],[33.041,24.12],[33.042,20.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1664809737102,[[33.046,23.99435096],[33.034,15.14],[33.033,8.66618643],[33.03,47.12676399],[33.029,20.0]],[[33.062,19.6889],[33.063,21.0255],[33.064,35.1106],[33.067,45.36],[33.069,45.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1664809759394,[[33.06,12.1],[33.054,15.35588164],[33.049,15.13],[33.048,8.66618643],[33.046,17.9409]],[[33.079,20.9903],[33.08,29.354],[33.081,30.227],[33.082,20.4763],[33.085,43.698359]]]
["bitfinex-derivatives","SOLF0:USTF0",1664809774431,[[33.079,42.298],[33.074,8.66618643],[33.071,26.32546399],[33.069,15.12],[33.06,17.06971907]],[[33.091,20.0621],[33.101,14.21],[33.102,20.735],[33.103,12.01],[33.117,61.83062525]]]
["bitfinex-derivatives","SOLF0:USTF0",1664809817954,[[33.063,15.121],[33.062,12.1],[33.057,30.41734754],[33.055,15.13],[33.052,23.70626248]],[[33.085,14.21],[33.086,12.01],[33.089,30.22],[33.101,8.6242642],[33.105,26.24743395]]]
["bitfinex-derivatives","SOLF0:USTF0",1664809838660,[[33.087,15.11],[33.084,15.0621838],[33.08,12.05],[33.076,15.12],[33.072,28.92924574]],[[33.105,12.1],[33.108,35.1027],[33.109,65.18],[33.11,15.1],[33.111,15.02275585]]]
["bitfinex-derivatives","SOLF0:USTF0",1664809846543,[[33.091,30.217],[33.088,12.1],[33.086,8.58114574],[33.084,15.11],[33.083,41.09277272]],[[33.111,15.1],[33.112,49.8695],[33.113,12.03],[33.114,19.6603],[33.118,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1664809883865,[[33.03,1.8670733],[33.029,19.1078],[33.026,12.1],[33.021,15.14],[33.016,15.10639367]],[[33.05,12.1],[33.055,20.5288],[33.056,14.43],[33.057,20.7568],[33.061,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664809902159,[[33.032,25.90308867],[33.025,69.50657987],[33.021,32.1015],[33.02,20.6217],[33.017,105.24859945]],[[33.045,12.1],[33.053,20.5868],[33.054,15.126],[33.056,20.029],[33.058,30.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1664809911097,[[33.027,29.56721301],[33.026,14.94400358],[33.021,101.60807987],[33.016,15.10639367],[33.012,105.24859945]],[[33.041,15.132],[33.044,30.261],[33.045,12.1],[33.051,45.383],[33.052,19.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1664809935802,[[32.959,1.8818847],[32.957,69.50657987],[32.954,20.5376],[32.953,15.31381066],[32.95,12.07]],[[32.973,91.26],[32.974,27.172],[32.982,15.159],[32.988,45.9221],[32.994,15.22588738]]]
["bitfinex-derivatives","SOLF0:USTF0",1664809975422,[[32.988,27.7943526],[32.986,15.157],[32.985,30.314],[32.984,23.77091593],[32.981,69.50657987]],[[33.001,12.01],[33.004,30.41043791],[33.01,20.816],[33.012,91.26],[33.02,529.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664809991710,[[32.987,69.50657987],[32.981,39.24047486],[32.979,20.8519],[32.978,105.24859945],[32.971,27.4396714]],[[32.995,12.01],[32.998,45.454],[33.001,31.6749843],[33.002,45.45],[33.004,15.26143791]]]
["bitfinex-derivatives","SOLF0:USTF0",1664810013580,[[32.987,4.26115434],[32.985,26.21449838],[32.982,15.158],[32.979,84.66657987],[32.975,23.77812142]],[[32.988,15.156],[32.99,30.311],[32.991,12.1],[32.993,15.46950944],[32.996,91.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1664810052054,[[32.998,12.07],[32.988,39.571],[32.987,41.59165492],[32.985,25.0],[32.98,69.50657987]],[[33.021,15.14],[33.022,26.98033694],[33.03,20.6388],[33.034,91.26],[33.035,15.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1664810072240,[[32.973,1.52228676],[32.972,20.0504],[32.971,20.654],[32.969,12.1],[32.966,26.17815883]],[[32.994,12.01],[32.998,19.1986],[33.009,60.587],[33.034,142.00199042],[33.051,176.08214383]]]
["bitfinex-derivatives","SOLF0:USTF0",1664810092745,[[32.986,15.157],[32.984,30.315],[32.981,19.2812],[32.978,14.97164366],[32.977,26.17815883]],[[32.997,15.152],[32.999,12.1],[33.001,30.301],[33.005,31.66538582],[33.008,20.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1664810128908,[[33.033,15.135],[33.029,9.68],[33.028,23.72777452],[33.02,15.03288068],[33.015,40.1373]],[[33.049,9.69],[33.052,15.38990592],[33.054,19.6844],[33.057,35.2783],[33.058,30.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1664810181164,[[32.992,2.13336383],[32.991,13.64245292],[32.99,19.767],[32.988,26.17815883],[32.987,15.41454037]],[[33.009,30.292],[33.012,77.09179315],[33.015,12.12],[33.02,19.8983],[33.022,14.80126861]]]
["bitfinex-derivatives","SOLF0:USTF0",1664810197569,[[33.001,1.52161831],[32.997,12.12],[32.996,19.6356],[32.995,19.7175]],[[33.018,46.76905],[33.019,30.284],[33.02,12.12],[33.022,14.84554769],[33.045,8.6242642]]]
["bitfinex-derivatives","SOLF0:USTF0",1664810223864,[[32.994,2.13513341],[32.99,26.17815883],[32.988,19.9385],[32.987,15.41454037],[32.986,9.7]],[[33.006,15.148],[33.007,39.985],[33.009,20.6351],[33.012,14.85681233],[33.022,75.40954769]]]
["bitfinex-derivatives","SOLF0:USTF0",1664810269922,[[33.015,2.13770704],[33.014,9.7],[33.011,19.6571],[33.01,40.98978925],[33.009,11.51762974]],[[33.031,15.136],[33.035,9.7],[33.036,50.6001],[33.037,30.267],[33.045,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1664810301465,[[33.077,37.65547987],[33.069,15.119],[33.068,114.87859945],[33.059,174.70574025],[33.053,11.53182158]],[[33.09,9.7],[33.098,20.7543],[33.099,56.598359],[33.103,35.8303],[33.104,19.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1664810318283,[[33.058,11.98],[33.055,15.125],[33.053,30.252],[33.052,45.379],[33.049,11.53182158]],[[33.079,19.6812],[33.081,12.08],[33.084,19.7151],[33.085,15.14279935],[33.087,91.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1664810369909,[[33.023,20.0],[33.013,21.0081],[33.012,12.03],[33.008,19.7586],[33.007,18.23587127]],[[33.036,0.07250398],[33.037,12.09],[33.046,31.62705],[33.05,595.96],[33.056,19.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1664810399550,[[33.019,0.07],[33.018,46.94198689],[33.014,20.7225],[33.013,45.433],[33.01,38.48744256]],[[33.03,19.3274],[33.033,27.02856695],[33.034,30.27],[33.064,8.75722874],[33.067,26.26621665]]]
["bitfinex-derivatives","SOLF0:USTF0",1664810416787,[[33.03,1.5152444],[33.028,2.4924189],[33.027,23.72777452],[33.024,26.06473874],[33.023,20.5272]],[[33.046,12.09],[33.05,15.128],[33.052,30.254],[33.059,20.2705],[33.063,21.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1664810462414,[[33.018,1.43915782],[33.017,50.42095695],[33.012,38.96367104],[33.009,38.04473874],[33.003,69.24577274]],[[33.028,15.138],[33.029,45.413],[33.034,12.09],[33.036,1.584],[33.037,60.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1664810481235,[[33.018,2.48576469],[33.017,1.43443681],[33.016,28.15067104],[33.015,30.287],[33.013,60.578]],[[33.032,30.272],[33.033,12.09],[33.037,45.402],[33.039,45.399],[33.04,91.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1664810515916,[[33.005,60.593],[33.0,15.49734429],[32.997,31.3054],[32.996,30.304],[32.988,26.13470536]],[[33.021,11.98],[33.024,15.03659595],[33.025,15.139],[33.027,31.63662525],[33.029,49.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1664810519497,[[33.014,20.8196],[33.013,15.144],[33.009,19.7276],[33.003,12.09],[33.0,41.63204965]],[[33.027,11.98],[33.035,15.135],[33.038,30.267],[33.039,20.0264],[33.042,91.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1664810610650,[[32.999,30.302],[32.997,20.0546],[32.996,30.305],[32.992,45.462],[32.989,26.13470536]],[[33.01,55.108],[33.013,14.77807113],[33.016,106.003],[33.021,91.26],[33.022,20.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1664810646825,[[32.999,15.151],[32.998,15.40333301],[32.997,19.5383],[32.996,30.304],[32.989,36.60900962]],[[33.005,15.148],[33.006,9.69],[33.01,45.438],[33.011,45.437],[33.013,15.44928735]]]
["bitfinex-derivatives","SOLF0:USTF0",1664810667846,[[32.971,25.52307898],[32.969,64.9844],[32.966,26.13470536],[32.962,25.61569969],[32.961,24.7278206]],[[32.981,45.478],[32.982,9.63],[32.986,45.471],[32.991,91.26],[32.992,20.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1664810722097,[[32.916,19.3681],[32.911,21.0385],[32.907,12.15],[32.904,25.0],[32.901,30.42]],[[32.932,12.15],[32.936,104.51048724],[32.937,232.04374105],[32.938,15.179],[32.945,104.12819906]]]
["bitfinex-derivatives","SOLF0:USTF0",1664810741554,[[32.919,19.9917],[32.918,19.8695],[32.908,12.14],[32.903,45.049],[32.894,91.26]],[[32.931,43.85306412],[32.936,15.18],[32.938,242.6503165],[32.941,50.5564],[32.943,15.16940872]]]
["bitfinex-derivatives","SOLF0:USTF0",1664810760376,[[32.906,12.15],[32.904,21.1585],[32.903,1.30139808],[32.9,21.0359],[32.897,91.26]],[[32.929,12.15],[32.935,15.181],[32.937,30.359],[32.942,60.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1664810792012,[[32.935,40.1919],[32.934,27.23695878],[32.923,30.42],[32.922,20.4039],[32.902,160.89133666]],[[32.957,27.23],[32.963,19.2314],[32.964,30.335],[32.966,14.92678248],[32.969,8.77733675]]]
["bitfinex-derivatives","SOLF0:USTF0",1664810844791,[[32.941,9.71],[32.933,41.6505],[32.932,23.79254551],[32.929,40.28960659],[32.923,121.68]],[[32.961,9.71],[32.963,15.168],[32.965,30.334],[32.966,8.77733675],[32.969,86.97788507]]]
["bitfinex-derivatives","SOLF0:USTF0",1664810872759,[[32.932,1.29270595],[32.931,9.71],[32.922,30.42],[32.92,20.6749],[32.919,101.27754969]],[[32.951,9.71],[32.952,15.173],[32.954,30.344],[32.957,19.2008],[32.958,45.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1664810906838,[[32.942,9.71],[32.938,21.1854],[32.937,32.4114],[32.935,30.42],[32.901,27.64066528]],[[32.957,15.17],[32.962,9.7],[32.966,15.166],[32.971,224.90476385],[32.972,45.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1664811002717,[[32.93,9.64],[32.92,20.8411],[32.919,15.09910368],[32.915,25.0],[32.914,30.42]],[[32.952,9.71],[32.957,106.43],[32.961,24.16895025],[32.964,26.31788507],[32.97,69.24680414]]]
["bitfinex-derivatives","SOLF0:USTF0",1664811033095,[[32.957,19.6478],[32.956,30.1263],[32.955,15.32849965],[32.953,12.12],[32.952,238.07657025]],[[32.976,27.282],[32.979,19.1427],[32.98,39.09733675],[32.981,15.24252549],[32.984,26.31788507]]]
["bitfinex-derivatives","SOLF0:USTF0",1664811057170,[[32.938,20.0771],[32.934,47.38301664],[32.929,29.4449],[32.922,4.73713159],[32.921,30.42]],[[32.95,9.7],[32.954,31.71343648],[32.955,15.171],[32.957,45.512],[32.965,20.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1664811121638,[[32.94,30.2319],[32.939,20.1966],[32.938,12.11],[32.931,230.88230914],[32.929,54.21254551]],[[32.961,42.368],[32.963,30.336],[32.966,20.0997],[32.967,18.2243],[32.989,84.20160414]]]
["bitfinex-derivatives","SOLF0:USTF0",1664811154546,[[32.913,20.0924],[32.912,9.66],[32.911,29.933],[32.903,69.63133666],[32.895,103.13298796]],[[32.931,45.547],[32.933,41.3526976],[32.944,19.8732],[32.945,91.26],[32.947,18.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1664811178828,[[32.904,1.30762161],[32.903,34.93914994],[32.898,24.92],[32.895,35.15187639],[32.889,69.63133666]],[[32.919,9.72],[32.92,15.187],[32.924,45.557],[32.93,251.42750882],[32.933,92.4586976]]]
["bitfinex-derivatives","SOLF0:USTF0",1664811232547,[[32.892,19.618],[32.89,14.86632342],[32.889,9.72],[32.883,266.2471165],[32.876,100.05133666]],[[32.909,9.71],[32.912,15.191],[32.917,15.189],[32.919,18.8379],[32.936,145.14880414]]]
["bitfinex-derivatives","SOLF0:USTF0",1664811253579,[[32.888,9.72],[32.88,21.0111],[32.878,32.6101],[32.876,4.75178996],[32.872,69.63133666]],[[32.907,15.193],[32.908,9.72],[32.91,33.97123113],[32.911,30.384],[32.912,31.74233694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664811293316,[[32.859,1.17948964],[32.858,30.4214],[32.857,30.4519],[32.854,30.04402902],[32.851,50.4557]],[[32.877,40.135],[32.88,30.412],[32.887,17.977],[32.889,241.88585069]]]
["bitfinex-derivatives","SOLF0:USTF0",1664811331371,[[32.901,19.1392],[32.897,29.537],[32.895,12.17],[32.894,0.00416711],[32.89,19.5735]],[[32.919,142.15],[32.92,30.378],[32.925,45.8805525],[32.927,17.5857],[32.931,91.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1664811363967,[[32.889,50.5535],[32.884,9.72],[32.877,4.73218677],[32.876,232.66737095],[32.875,15.57421153]],[[32.902,15.195],[32.905,55.304],[32.91,18.0503],[32.911,123.01198213],[32.912,60.67784725]]]
["bitfinex-derivatives","SOLF0:USTF0",1664811382898,[[32.881,28.2074],[32.88,20.4055],[32.877,9.71],[32.873,30.78276133],[32.867,30.42]],[[32.897,9.67],[32.911,91.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1664811432006,[[32.89,19.7116],[32.886,29.4024],[32.885,35.69609127],[32.877,39.71],[32.87,30.42]],[[32.896,15.198],[32.898,9.72],[32.899,30.395],[32.902,31.76163319],[32.903,45.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1664811463652,[[32.867,50.9988],[32.866,12.15],[32.865,23.84316795],[32.863,1.17542849],[32.86,19.8397]],[[32.89,12.15],[32.891,30.402],[32.894,106.399],[32.9,48.9145],[32.901,111.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1664811490368,[[32.868,9.7],[32.864,23.84316795],[32.86,20.2198],[32.856,48.2526],[32.855,14.9606887]],[[32.889,9.74],[32.894,19.1182],[32.895,30.398],[32.896,56.76163319],[32.898,15.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1664811508977,[[32.879,29.3511],[32.878,12.17],[32.874,21.1258],[32.873,1.17451053],[32.872,20.9256]],[[32.901,27.366],[32.907,18.032],[32.91,100.03733675],[32.911,60.767],[32.913,61.9483976]]]
["bitfinex-derivatives","SOLF0:USTF0",1664811546709,[[32.884,9.62],[32.882,1.17287085],[32.881,20.6364],[32.88,19.1022],[32.879,30.0]],[[32.903,15.195],[32.904,9.71],[32.907,30.387],[32.91,110.3662],[32.92,23.96733675]]]
["bitfinex-derivatives","SOLF0:USTF0",1664811597176,[[32.869,1.17566964],[32.864,9.62],[32.862,77.5689],[32.861,20.5729],[32.86,23.84316795]],[[32.884,9.69],[32.886,15.203],[32.887,31.77129012],[32.889,30.404],[32.893,90.90466316]]]
["bitfinex-derivatives","SOLF0:USTF0",1664811615371,[[32.852,15.22],[32.847,48.9312],[32.845,46.26296511],[32.835,30.42],[32.831,69.63133666]],[[32.865,9.71],[32.868,15.211],[32.876,18.1941],[32.88,15.20884814],[32.884,91.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1664811674245,[[32.856,21.1005],[32.853,19.1835],[32.852,30.07990238],[32.847,12.17],[32.846,25.9008]],[[32.867,30.424],[32.87,45.633],[32.871,43.95095292],[32.882,91.26],[32.883,60.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1664811687707,[[32.859,20.3714],[32.856,21.1005],[32.852,30.07990238],[32.842,70.16],[32.835,25.4862]],[[32.863,9.74],[32.874,31.78095292],[32.875,45.626],[32.885,76.02],[32.897,69.24680414]]]
["bitfinex-derivatives","SOLF0:USTF0",1664811715684,[[32.843,31.4409],[32.842,36.20876728],[32.838,24.9806],[32.83,25.0],[32.828,91.26]],[[32.867,12.19],[32.871,30.0],[32.876,15.208],[32.878,109.9769],[32.882,30.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1664811735758,[[32.85,20.9865],[32.847,44.6923],[32.843,15.49182282],[32.841,12.19],[32.816,91.26]],[[32.865,12.19],[32.868,15.211],[32.871,30.421],[32.876,31.78095292],[32.878,110.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1664811798858,[[32.838,44.023],[32.836,20.4399],[32.834,9.71],[32.823,60.42],[32.821,25.0]],[[32.854,24.968],[32.859,45.647],[32.861,45.645],[32.868,8.77733675],[32.872,44.52988507]]]
["bitfinex-derivatives","SOLF0:USTF0",1664811825986,[[32.825,15.231],[32.819,44.3486],[32.813,9.71]],[[32.833,9.75],[32.838,15.225],[32.839,77.49466297],[32.844,218.82806915],[32.845,45.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1664811856788,[[32.818,20.5464372],[32.817,44.7588],[32.816,24.76440595],[32.765,261.19127827]],[[32.836,9.75],[32.842,15.224],[32.846,139.4804],[32.847,226.72068589],[32.848,100.16063814]]]
["bitfinex-derivatives","SOLF0:USTF0",1664811930069,[[32.839,19.6954],[32.838,15.28841564],[32.834,9.74],[32.833,20.7765]],[[32.855,9.75],[32.86,30.43],[32.862,30.429],[32.865,106.47],[32.866,15.51331488]]]
["bitfinex-derivatives","SOLF0:USTF0",1664811970437,[[32.825,15.231],[32.821,25.0333],[32.82,21.0532],[32.819,9.75],[32.817,20.6459]],[[32.839,24.975],[32.84,30.449],[32.844,66.6726],[32.845,91.26],[32.846,215.12740993]]]
["bitfinex-derivatives","SOLF0:USTF0",1664812040997,[[32.827,15.23],[32.826,9.74],[32.824,23.9037],[32.823,19.4287],[32.822,15.5474131]],[[32.845,45.667],[32.846,15.222],[32.847,9.75],[32.85,8.79110443],[32.852,45.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1664812112385,[[32.84,37.9798],[32.839,19.238],[32.838,30.45],[32.835,9.74],[32.829,240.44689254]],[[32.851,15.219],[32.853,30.437],[32.855,101.01],[32.86,8.80054102],[32.863,26.43068203]]]
["bitfinex-derivatives","SOLF0:USTF0",1664812154632,[[32.86,15.215],[32.859,23.4786],[32.849,9.74],[32.843,30.42],[32.842,20.9611]],[[32.87,40.172],[32.874,31.7906216],[32.875,156.9881],[32.876,15.21],[32.88,239.0296171]]]
["bitfinex-derivatives","SOLF0:USTF0",1664812195336,[[32.854,23.5238],[32.852,9.75],[32.85,20.8262],[32.849,15.28177123],[32.833,23.87219189]],[[32.869,35.58],[32.87,45.632],[32.872,29.802],[32.873,217.41676475],[32.875,91.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1664812246864,[[32.881,18.94700993],[32.88,33.8439],[32.876,15.26676692],[32.871,253.56799247],[32.87,50.7053]],[[32.899,20.436],[32.9,262.74738511],[32.901,9.75],[32.902,15.195],[32.903,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664812307543,[[32.865,19.5083],[32.864,19.7503],[32.856,9.75],[32.854,45.64],[32.784,9.76]],[[32.877,30.415],[32.878,15.207],[32.879,9.75],[32.884,45.613],[32.885,123.03129012]]]
["bitfinex-derivatives","SOLF0:USTF0",1664812336764,[[32.845,1.18104455],[32.844,20.2844],[32.843,19.7846],[32.841,25.3130363],[32.831,30.42]],[[32.859,15.215],[32.861,20.8918],[32.862,87.1836216],[32.865,323.65359888],[32.866,45.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1664812363262,[[32.867,20.6548],[32.866,153.84316795],[32.865,21.0042],[32.862,9.71],[32.858,30.42]],[[32.881,15.205],[32.883,9.75],[32.885,250.81519587],[32.886,171.2539],[32.889,45.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1664812455161,[[32.872,19.2418],[32.864,15.07895126],[32.861,9.72],[32.859,19.3778]],[[32.877,31.77129012],[32.879,15.206],[32.88,130.0],[32.881,9.68],[32.884,211.89530368]]]
["bitfinex-derivatives","SOLF0:USTF0",1664812484079,[[32.856,9.73],[32.851,19.4983],[32.849,20.605],[32.841,231.06662856],[32.84,30.42]],[[32.87,15.21],[32.873,30.419],[32.874,20.86],[32.876,55.353],[32.877,123.03129012]]]
["bitfinex-derivatives","SOLF0:USTF0",1664812530460,[[32.856,9.69],[32.852,19.5416],[32.851,19.4983],[32.85,211.2222578],[32.839,30.42]],[[32.869,205.75573926],[32.873,20.2514],[32.874,15.208],[32.877,123.03129012],[32.88,61.04285471]]]
["bitfinex-derivatives","SOLF0:USTF0",1664812588085,[[32.847,20.5027],[32.846,20.19],[32.845,30.74677701],[32.841,9.72],[32.836,20.0019]],[[32.857,207.55017862],[32.861,9.73],[32.863,31.78095292],[32.867,15.212],[32.868,91.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1664812595126,[[32.787,388.0]],[[32.849,9.68],[32.855,130.0],[32.856,234.95901266],[32.858,136.908],[32.863,31.78095292]]]
["bitfinex-derivatives","SOLF0:USTF0",1664812652307,[[32.807,21.1355],[32.806,20.0825],[32.805,15.24],[32.801,30.04],[32.727,347.97091337]],[[32.822,41.56905338],[32.825,51.6378],[32.827,30.462],[32.829,91.26],[32.83,45.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1664812698977,[[32.784,20.2439],[32.783,36.61228263],[32.779,9.73],[32.778,20.7582],[32.772,45.68]],[[32.799,9.73],[32.802,31.84875745],[32.805,15.241],[32.808,91.26],[32.809,215.52292969]]]
["bitfinex-derivatives","SOLF0:USTF0",1664812724529,[[32.804,36.02945892],[32.8,69.9864],[32.793,40.06323213],[32.789,4.03056217],[32.782,69.9712995]],[[32.827,12.2],[32.833,45.684],[32.834,15.227],[32.842,8.80054102],[32.843,15.13307766]]]
["bitfinex-derivatives","SOLF0:USTF0",1664812749035,[[32.809,19.7998],[32.805,20.9357],[32.804,27.63616397],[32.796,30.42],[32.778,103.13298796]],[[32.827,12.2],[32.831,15.229],[32.832,20.0881],[32.837,247.47795713],[32.84,8.80054102]]]
["bitfinex-derivatives","SOLF0:USTF0",1664812778895,[[32.799,9.75],[32.796,20.3922],[32.794,34.8092],[32.784,30.42],[32.773,25.0]],[[32.82,24.984],[32.821,19.506],[32.83,84.94754102],[32.831,36.3387],[32.833,26.43068203]]]
["bitfinex-derivatives","SOLF0:USTF0",1664812843229,[[32.864,19.9247],[32.862,9.66],[32.86,15.42197862],[32.844,19.4593],[32.842,39.1878161]],[[32.876,45.622],[32.879,45.619],[32.881,9.75],[32.883,19.7176],[32.884,530.66813926]]]
["bitfinex-derivatives","SOLF0:USTF0",1664812878869,[[32.867,9.66],[32.863,23.83592299],[32.858,15.19811063],[32.846,20.838],[32.845,20.4196]],[[32.884,15.204],[32.886,66.12513926],[32.888,91.32],[32.893,145.24937137],[32.894,504.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1664812929130,[[32.871,1.17808735],[32.869,19.8454],[32.868,30.7258],[32.866,19.5949],[32.865,15.28099028]],[[32.888,9.75],[32.894,20.9179],[32.895,15.199],[32.896,19.0911],[32.898,169.12912989]]]
["bitfinex-derivatives","SOLF0:USTF0",1664812976133,[[32.844,1.1806148],[32.843,9.66],[32.84,40.7997],[32.836,23.86492929],[32.835,20.5193]],[[32.863,9.75],[32.866,15.212],[32.868,91.32],[32.869,35.1299424],[32.897,31.75198213]]]
["bitfinex-derivatives","SOLF0:USTF0",1664812994847,[[32.865,9.7],[32.858,40.8745],[32.857,20.339],[32.855,23.84316795],[32.854,33.25582843]],[[32.884,15.204],[32.885,9.75],[32.888,152.13],[32.895,20.2084],[32.897,31.75198213]]]
["bitfinex-derivatives","SOLF0:USTF0",1664813019882,[[32.849,1.18048331],[32.845,19.3069],[32.844,20.7271],[32.843,19.8898],[32.84,9.66]],[[32.86,9.75],[32.868,106.532],[32.869,31.7906216],[32.871,15.15669934],[32.874,504.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1664813055635,[[32.851,19.83824865],[32.85,19.9398],[32.846,26.36599944],[32.843,30.4283]],[[32.863,9.75],[32.874,19.252],[32.875,15.208],[32.876,45.624],[32.879,91.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1664813105158,[[32.855,21.0513],[32.85,45.37967925],[32.846,20.4061],[32.844,26.36599944],[32.84,6.8638682]],[[32.87,9.75],[32.878,91.32],[32.879,34.9862],[32.883,30.409],[32.895,20.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1664813124083,[[32.827,1.18265564],[32.825,19.163],[32.824,9.75],[32.823,20.8286],[32.82,206.66074669]],[[32.844,9.75],[32.847,91.32],[32.848,19.4942],[32.852,234.87180467],[32.853,47.17959152]]]
["bitfinex-derivatives","SOLF0:USTF0",1664813145951,[[32.844,0.43939886],[32.843,1.18125454],[32.841,20.7371],[32.84,20.1401],[32.839,9.7]],[[32.859,9.75],[32.864,20.0322],[32.868,320.77754758],[32.873,35.61815926],[32.874,520.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1664813201776,[[32.906,38.9409],[32.904,9.66],[32.9,19.4034],[32.887,25.0],[32.86,273.16844327]],[[32.923,17.01013341],[32.924,9.75],[32.926,25.96813926],[32.927,111.216],[32.932,69.24837137]]]
["bitfinex-derivatives","SOLF0:USTF0",1664813226697,[[32.906,19.52147053],[32.902,9.73],[32.9,19.4034],[32.899,19.3586],[32.898,15.08042771]],[[32.922,9.73],[32.924,15.186],[32.926,19.1195],[32.927,91.32],[32.93,54.23622926]]]
["bitfinex-derivatives","SOLF0:USTF0",1664813251413,[[32.9,19.4034],[32.899,19.7931],[32.898,15.08042771],[32.896,9.73],[32.888,250.28706946]],[[32.913,15.191],[32.915,30.38],[32.916,9.71],[32.918,91.32],[32.919,77.28706412]]]
["bitfinex-derivatives","SOLF0:USTF0",1664813350247,[[32.917,15.18077984],[32.908,9.73],[32.906,19.1808],[32.905,20.0805],[32.904,15.25716574]],[[32.927,15.184],[32.928,9.73],[32.929,91.32],[32.931,19.723],[32.937,60.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1664813393035,[[32.912,9.73],[32.908,20.558],[32.907,23.80698712],[32.906,20.0356],[32.903,26.36599944]],[[32.927,1.57],[32.931,9.73],[32.933,246.20768212],[32.934,15.181],[32.936,20.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1664813407646,[[32.914,19.2742],[32.91,20.9983],[32.909,19.8301],[32.904,15.25716574],[32.903,59.91744571]],[[32.923,9.73],[32.924,15.185],[32.927,30.369],[32.93,91.32],[32.931,45.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1664813472420,[[32.907,1.17381322],[32.906,19.9857],[32.905,23.8142145],[32.902,20.9179],[32.901,42.95128481]],[[32.921,9.7],[32.922,30.373],[32.924,30.372],[32.929,91.32],[32.943,96.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1664813501659,[[32.944,20.3136],[32.943,20.9175],[32.942,9.73],[32.934,20.1937],[32.932,23.78533128]],[[32.963,41.42419873],[32.972,20.7872],[32.974,504.8],[32.975,20.9398],[32.976,45.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1664813510078,[[32.926,1.17227669],[32.925,20.3854],[32.924,9.73],[32.918,26.36599944],[32.915,19.4295]],[[32.944,9.7],[32.945,15.176],[32.948,30.349],[32.956,504.8],[32.958,91.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1664813576109,[[32.94,0.15882903],[32.935,15.21143449],[32.933,223.21616653],[32.932,19.9404],[32.929,9.69]],[[32.949,9.63],[32.951,91.32],[32.952,21.5029],[32.956,45.513],[33.012,259.6813926]]]
["bitfinex-derivatives","SOLF0:USTF0",1664813608181,[[32.937,9.71],[32.936,20.855],[32.934,44.90363128],[32.933,15.27661347],[32.93,221.82471598]],[[32.954,9.71],[32.961,111.412],[32.964,520.23526905],[32.968,30.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1664813642137,[[32.936,20.855],[32.934,36.2983],[32.933,15.27661347],[32.932,9.69],[32.929,26.36599944]],[[32.949,31.70381468],[32.951,207.83940492],[32.952,9.62],[32.955,15.171],[32.959,50.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1664813671149,[[32.923,1.17234067],[32.921,9.69],[32.918,34.7246],[32.917,20.8437],[32.905,39.89739235]],[[32.93,270.19784128],[32.936,15.18],[32.94,20.9693],[32.941,55.194],[32.95,20.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1664813712058,[[32.88,15.21],[32.874,44.33552299],[32.873,9.71],[32.852,69.87252028],[32.847,121.75]],[[32.893,9.63],[32.895,15.199],[32.899,30.394],[32.901,91.32],[32.905,278.01458457]]]
["bitfinex-derivatives","SOLF0:USTF0",1664813739922,[[32.889,1.11626075],[32.888,19.8309],[32.882,21.1224],[32.88,15.21],[32.879,24.59654716]],[[32.899,9.66],[32.902,15.196],[32.907,20.0927],[32.908,45.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1664813792497,[[32.884,1.11562073],[32.883,41.4914],[32.882,9.71],[32.881,20.1398],[32.877,5.76718271]],[[32.903,9.63],[32.905,15.194],[32.907,30.387],[32.911,91.32],[32.912,45.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1664813853176,[[32.871,1.11740344],[32.87,20.124],[32.869,20.648],[32.868,14.99605296],[32.864,15.44531214]],[[32.884,15.204],[32.885,71.88929012],[32.888,45.607],[32.894,596.12],[32.901,39.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1664813881354,[[32.854,15.22],[32.85,15.07397927],[32.848,20.3256],[32.847,20.2621],[32.834,69.87252028]],[[32.865,9.71],[32.866,15.212],[32.869,30.423],[32.871,21.2028],[32.873,565.54281175]]]
["bitfinex-derivatives","SOLF0:USTF0",1664813913955,[[32.831,1.06475545],[32.83,15.23],[32.828,21.0748],[32.827,35.01596638],[32.826,9.66]],[[32.847,9.71],[32.851,60.878],[32.852,91.32],[32.873,107.81929012],[32.886,103.872557]]]
["bitfinex-derivatives","SOLF0:USTF0",1664813976415,[[32.832,1.00961579],[32.831,20.7257],[32.83,35.9749],[32.826,9.71],[32.817,69.87252028]],[[32.845,30.444],[32.846,9.63],[32.849,45.661],[32.852,91.32],[32.853,504.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1664814003968,[[32.854,20.0745],[32.852,21.0734],[32.849,24.89628962],[32.845,248.0974429],[32.838,5.77810209]],[[32.869,9.71],[32.876,30.416],[32.878,9.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1664814032142,[[32.812,1.01145236],[32.811,24.72521],[32.81,15.24],[32.809,19.3249],[32.808,40.6263]],[[32.832,9.66],[32.839,15.225],[32.841,121.768],[32.842,214.85286695],[32.867,8.68722926]]]
["bitfinex-derivatives","SOLF0:USTF0",1664814053803,[[32.817,1.01182366],[32.816,50.0542],[32.812,36.434],[32.799,69.87252028],[32.798,426.43]],[[32.839,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1664814124651,[[32.776,1.01619436],[32.775,20.5267],[32.773,9.66],[32.771,34.5485],[32.77,14.87239755]],[[32.793,9.71],[32.794,31.84875745],[32.801,30.486],[32.803,520.39490012],[32.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664814142520,[[32.774,1.01662362],[32.773,20.2777],[32.772,30.928],[32.771,35.6962],[32.77,14.87239755]],[[32.792,9.71],[32.795,15.245],[32.803,520.04071888],[32.811,84.87822926],[32.814,25.96813926]]]
["bitfinex-derivatives","SOLF0:USTF0",1664814157761,[[32.784,1.01563893],[32.783,9.71],[32.776,19.1408],[32.775,41.5566],[32.774,15.35924615]],[[32.803,9.62],[32.807,15.24],[32.808,30.479],[32.812,10.0088],[32.832,231.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1664814244802,[[32.818,9.69],[32.815,1.01241832],[32.814,23.87219189],[32.81,19.6636],[32.805,25.0]],[[32.832,30.33460341],[32.838,9.63],[32.839,45.675],[32.848,8.68722926],[32.849,15.46723517]]]
["bitfinex-derivatives","SOLF0:USTF0",1664814253322,[[32.83,33.5676711],[32.825,21.46898086],[32.824,20.697],[32.823,15.0425069],[32.816,20.8736]],[[32.849,24.84],[32.857,30.433],[32.858,31.1211],[32.859,15.216],[32.867,8.68722926]]]
["bitfinex-derivatives","SOLF0:USTF0",1664814289070,[[32.844,20.7175],[32.84,41.3455],[32.839,9.66],[32.817,161.19252028],[32.816,30.43]],[[32.859,9.71],[32.863,23.90122926],[32.866,56.39413926],[32.869,71.20129062],[32.873,574.04837137]]]
["bitfinex-derivatives","SOLF0:USTF0",1664814364766,[[32.848,19.37549271],[32.844,19.8683],[32.842,21.0563],[32.841,15.22940977],[32.839,9.71]],[[32.859,9.63],[32.863,15.214],[32.865,30.426],[32.869,153.52295292],[32.877,10.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1664814396731,[[32.821,20.7421],[32.819,36.25759498],[32.815,9.71],[32.812,20.7079],[32.811,50.0]],[[32.835,24.857],[32.838,15.225],[32.841,91.32],[32.842,15.223],[32.844,504.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1664814417979,[[32.827,20.6599],[32.824,19.914],[32.823,9.71],[32.822,19.7187],[32.81,5.77082026]],[[32.838,212.1324521],[32.842,130.0],[32.843,9.71],[32.846,15.222],[32.848,30.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1664814446268,[[32.802,20.7054],[32.801,9.71],[32.795,40.7661],[32.792,237.35071159],[32.785,15.25]],[[32.821,9.71],[32.826,15.231],[32.828,30.46],[32.83,91.32],[32.832,580.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1664814507440,[[32.819,33.53219189],[32.815,1.01216693],[32.813,208.98079827],[32.804,39.3278]],[[32.838,9.62],[32.845,15.222],[32.848,30.442],[32.849,110.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1664814532365,[[32.812,9.66],[32.811,1.01263307],[32.81,20.4207],[32.809,21.0311],[32.808,21.069]],[[32.832,24.938],[32.834,10.5559],[32.849,80.1831],[32.85,8.68722926],[32.884,334.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1664814577481,[[32.826,20.8177],[32.825,15.56297415],[32.822,19.9258],[32.821,21.1438],[32.819,9.71]],[[32.84,9.63],[32.842,15.223],[32.844,130.0],[32.845,30.445],[32.847,233.7473643]]]
["bitfinex-derivatives","SOLF0:USTF0",1664814637827,[[32.819,36.60378622],[32.811,9.71],[32.808,38.356],[32.799,93.76652654],[32.786,30.43]],[[32.83,15.229],[32.833,55.314],[32.836,45.68],[32.839,221.32],[32.84,245.59565113]]]
["bitfinex-derivatives","SOLF0:USTF0",1664814657928,[[32.866,40.5759],[32.865,15.52827548],[32.853,19.3131],[32.852,23.84316795]],[[32.89,9.62],[32.9,31.76163319],[32.901,19.7498],[32.902,20.8744],[32.903,520.24783413]]]
["bitfinex-derivatives","SOLF0:USTF0",1664814684842,[[32.861,19.3494],[32.86,31.6617],[32.859,15.30878574],[32.856,20.8322],[32.855,23.84316795]],[[32.883,12.16],[32.888,110.6735],[32.889,23.98802585],[32.892,56.75907756]]]
["bitfinex-derivatives","SOLF0:USTF0",1664814741511,[[32.955,20.0527],[32.953,20.4488],[32.952,12.12],[32.942,25.0],[32.932,39.27838516]],[[32.975,12.11],[32.982,504.8],[32.983,19.2863],[32.984,15.48449025],[32.987,91.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1664814798098,[[32.94,20.2756],[32.939,15.07082054],[32.938,12.03],[32.932,21.0193],[32.931,19.0626]],[[32.96,12.04],[32.965,15.166],[32.967,40.5813],[32.968,121.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1664814825117,[[32.943,272.20694415],[32.941,28.7974],[32.939,15.07082054],[32.933,26.29705467]],[[32.96,15.169],[32.961,30.3683],[32.964,30.335],[32.971,91.32],[32.974,8.65394547]]]
["bitfinex-derivatives","SOLF0:USTF0",1664814894504,[[32.994,9.71],[32.987,42.0447],[32.986,15.04806761],[32.974,26.29705467],[32.968,161.19252028]],[[33.006,231.92886861],[33.01,46.78262525],[33.012,20.2453],[33.014,9.7],[33.015,30.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1664814917007,[[32.978,1.8840616],[32.971,36.00705467],[32.969,20.9001],[32.965,90.30142028]],[[32.991,9.71],[32.993,15.154],[32.994,210.33313521],[32.995,61.9809843],[32.998,112.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1664814938037,[[32.999,9.71],[32.993,23.74932563],[32.99,20.2905],[32.985,57.21635439],[32.984,244.35287992]],[[33.019,9.7],[33.023,15.14],[33.027,30.277],[33.032,1089.82192788],[33.038,91.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1664814964535,[[32.985,29.3503],[32.984,14.84842981],[32.979,45.41855467],[32.972,69.87252028],[32.964,104.8087804]],[[33.002,15.15],[33.003,40.009],[33.007,45.443],[33.01,91.32],[33.011,20.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1664815026455,[[32.986,1.87573162],[32.985,56.69985467],[32.984,14.92986029],[32.98,19.5189],[32.979,69.87252028]],[[32.999,15.151],[33.0,30.301],[33.004,55.107],[33.006,223.09012785],[33.02,106.40948249]]]
["bitfinex-derivatives","SOLF0:USTF0",1664815063669,[[32.938,9.69],[32.936,24.67812908],[32.935,19.5303],[32.934,25.99676582],[32.928,40.1868]],[[32.958,9.69],[32.962,519.968],[32.965,65.0639],[32.968,91.32],[32.969,216.80588238]]]
["bitfinex-derivatives","SOLF0:USTF0",1664815073545,[[32.945,0.8927978],[32.944,20.4508],[32.943,9.69],[32.938,25.99676582],[32.937,42.1119]],[[32.96,249.55124112],[32.963,9.69],[32.965,19.5639],[32.97,15.164],[32.972,555.70991468]]]
["bitfinex-derivatives","SOLF0:USTF0",1664815121705,[[32.976,1.46408323],[32.975,9.69],[32.971,19.7089],[32.97,25.99676582],[32.965,43.55891593]],[[32.992,1.516],[32.994,19.9331],[32.995,9.66],[32.996,15.152],[33.002,565.58133812]]]
["bitfinex-derivatives","SOLF0:USTF0",1664815145887,[[32.974,27.45931508],[32.973,19.4615],[32.972,9.67],[32.968,69.87252028]],[[32.991,267.14636947],[32.992,9.69],[32.994,19.9331],[32.995,15.153],[32.999,15.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1664815178054,[[33.005,0.125461],[32.997,9.69],[32.989,1.45666119],[32.988,20.6067],[32.987,15.29183134]],[[33.007,19.4892],[33.016,19.9821],[33.017,24.833],[33.038,90.68032566]]]
["bitfinex-derivatives","SOLF0:USTF0",1664815255638,[[32.998,19.4209],[32.996,9.69],[32.995,20.5441],[32.992,14.810113],[32.991,215.92980917]],[[33.016,9.69],[33.019,30.284],[33.023,504.8],[33.027,121.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1664815280876,[[32.981,19.8207],[32.98,30.1334004],[32.974,9.69],[32.971,35.66230806],[32.964,69.87252028]],[[32.994,9.65],[32.998,121.623],[32.999,45.453],[33.0,19.1406],[33.003,14.90622333]]]
["bitfinex-derivatives","SOLF0:USTF0",1664815305899,[[32.964,0.84085387],[32.963,20.8016],[32.962,14.96979679],[32.958,24.85],[32.956,41.6621]],[[32.978,132.6849843],[32.981,92.911],[32.982,504.8],[32.988,262.05050647],[32.993,60.84627398]]]
["bitfinex-derivatives","SOLF0:USTF0",1664815331235,[[32.951,0.84237576],[32.95,1.46177599],[32.949,20.0689],[32.948,14.91218196],[32.946,25.99676582]],[[32.962,12.13],[32.964,15.167],[32.966,31.6845886],[32.968,30.331],[32.969,111.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1664815375617,[[32.934,0.84292136],[32.933,34.73703242],[32.932,24.89],[32.924,9.66591665],[32.922,249.43467044]],[[32.952,9.71],[32.961,91.32],[32.962,504.8],[32.963,15.08303047],[32.964,20.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1664815402214,[[32.937,26.00572444],[32.934,1.07405251],[32.931,69.87252028],[32.928,28.8504],[32.924,20.2367]],[[32.948,9.71],[32.949,111.32],[32.951,31.71343648],[32.952,504.8],[32.953,45.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664815430709,[[32.945,253.56508539],[32.94,20.0819],[32.937,30.5687],[32.936,23.79254551],[32.935,245.85126838]],[[32.957,24.85],[32.958,30.34],[32.959,19.8179],[32.961,121.658],[32.962,504.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1664815491905,[[32.932,30.363],[32.919,259.09574773],[32.916,9.67],[32.908,26.00572444],[32.901,85.17603042]],[[32.938,9.71],[32.941,91.32],[32.942,519.977],[32.944,30.353],[32.946,31.71343648]]]
["bitfinex-derivatives","SOLF0:USTF0",1664815530589,[[32.893,14.94681993],[32.89,20.2006],[32.886,20.4747],[32.885,9.71],[32.883,20.3635]],[[32.904,15.195],[32.905,9.71],[32.907,30.387],[32.911,136.896],[32.912,504.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1664815554249,[[32.926,216.54751508],[32.922,9.71],[32.92,19.5667],[32.919,20.0009],[32.918,23.8142145]],[[32.942,514.51],[32.951,91.32],[32.952,15.36626814],[32.953,35.071],[32.961,45.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1664815605756,[[32.943,1.07662996],[32.942,20.3961],[32.941,19.1094],[32.939,38.14572444],[32.936,19.1569]],[[32.962,12.14],[32.971,21.0902],[32.972,833.24204927],[32.976,19.6053],[32.977,31.71343648]]]
["bitfinex-derivatives","SOLF0:USTF0",1664815621634,[[32.929,1.08055086],[32.928,23.79254551],[32.926,26.00572444],[32.923,12.14],[32.921,20.4343]],[[32.946,19.3773],[32.947,12.14],[32.951,45.521],[32.955,596.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1664815639188,[[32.915,0.85203245],[32.914,23.80698712],[32.91,30.3467],[32.909,15.38276728],[32.907,26.00572444]],[[32.928,15.184],[32.929,30.367],[32.93,9.71],[32.931,19.7639],[32.932,596.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1664815661275,[[32.883,9.7],[32.88,0.81133908],[32.879,21.1281],[32.878,130.0],[32.877,15.21]],[[32.901,31.76163319],[32.903,9.72],[32.91,36.407],[32.911,504.8],[32.913,91.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1664815707106,[[32.897,0.6836295],[32.896,0.74409558],[32.895,26.22631277],[32.891,23.82868243],[32.89,7.61057604]],[[32.922,520.31125974],[32.923,91.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1664815734856,[[32.893,26.97035006],[32.891,9.64],[32.888,20.7371],[32.886,108.63825861]],[[32.906,15.194],[32.908,30.386],[32.91,21.1933],[32.911,9.66],[32.912,504.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1664815745999,[[32.887,0.74403729],[32.886,14.9370559],[32.88,9.72],[32.878,21.07],[32.877,26.22631277]],[[32.895,220.92855505],[32.898,45.593],[32.9,19.3962],[32.903,596.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1664815791108,[[32.882,0.1522867],[32.878,15.51613009],[32.874,9.72],[32.869,219.09555584],[32.865,20.4778]],[[32.892,21.1753],[32.894,221.17194164],[32.896,15.199],[32.897,45.594],[32.903,127.48825357]]]
["bitfinex-derivatives","SOLF0:USTF0",1664815816334,[[32.876,9.67],[32.872,0.43863962],[32.87,46.73368902],[32.869,83.84316795],[32.867,6.58624616]],[[32.89,19.2064],[32.896,9.66],[32.901,550.389],[32.904,123.06233694],[32.91,60.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1664815874793,[[32.904,9.64],[32.903,19.8283],[32.899,15.06700898],[32.893,26.29678902],[32.882,91.32]],[[32.923,274.57367544],[32.93,19.1732],[32.931,600.6247],[32.933,14.83339595]]]
["bitfinex-derivatives","SOLF0:USTF0",1664815923161,[[32.897,0.43942887],[32.896,20.0615],[32.893,26.29678902],[32.892,9.67],[32.891,23.82868243]],[[32.912,9.68],[32.914,30.381],[32.919,31.7326976],[32.921,504.8],[32.922,20.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1664815940820,[[32.876,0.74451088],[32.875,20.9987],[32.874,254.461232],[32.871,33.54316795],[32.867,41.50678902]],[[32.891,30.131],[32.892,231.20285198],[32.895,15.2],[32.896,15.199],[32.898,70.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664815962788,[[32.853,15.22],[32.849,15.06684125],[32.847,26.29678902],[32.845,228.74344461],[32.843,20.9195]],[[32.865,9.66],[32.869,31.80029617],[32.879,504.8],[32.88,20.8402],[32.881,20.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1664815982761,[[32.868,0.74477626],[32.867,130.0],[32.866,9.67],[32.86,23.85041732],[32.858,20.8278]],[[32.883,15.205],[32.885,9.72],[32.887,247.92102419],[32.892,504.8],[32.893,91.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1664816037427,[[32.886,0.43871212],[32.885,21.0855],[32.884,15.02914483],[32.881,29.1867],[32.88,26.29678902]],[[32.901,9.72],[32.903,218.49270952],[32.904,15.195],[32.905,20.7336],[32.906,30.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1664816058872,[[32.849,9.72],[32.845,35.63683306],[32.844,228.03882855],[32.837,41.52678902],[32.833,15.47822642]],[[32.869,9.72],[32.871,520.01],[32.877,21.0095],[32.885,311.61463533],[32.903,233.44727248]]]
["bitfinex-derivatives","SOLF0:USTF0",1664816084321,[[32.88,9.66],[32.876,23.83592299],[32.87,19.1431],[32.869,236.15292816],[32.863,94.86864439]],[[32.897,15.198],[32.9,9.67],[32.901,535.192],[32.902,110.9051],[32.903,264.07970952]]]
["bitfinex-derivatives","SOLF0:USTF0",1664816149409,[[32.873,0.43975267],[32.872,153.83592299],[32.871,20.8232],[32.87,41.50678902],[32.869,9.72]],[[32.886,15.203],[32.888,30.405],[32.889,9.7],[32.891,743.39542627],[32.896,31.75198213]]]
["bitfinex-derivatives","SOLF0:USTF0",1664816181057,[[32.891,0.43891654],[32.886,20.8047],[32.884,26.29678902],[32.881,9.72],[32.878,69.86864439]],[[32.901,9.67],[32.905,31.75198213],[32.911,728.82008287],[32.913,91.32],[32.914,30.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1664816208509,[[32.886,21.1259],[32.885,70.0],[32.881,242.18194114],[32.88,9.65],[32.865,120.30759811]],[[32.9,273.47012708],[32.906,15.194],[32.907,19.2429],[32.908,45.58],[32.918,75.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1664816272752,[[32.895,69.26259958],[32.893,239.4850437],[32.889,26.29678902],[32.885,34.96998922],[32.882,299.88330025]],[[32.914,20.8964],[32.915,9.7],[32.919,145.188],[32.92,20.2815],[32.922,91.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1664816289355,[[32.888,130.0],[32.887,33.53144627],[32.884,20.098],[32.881,15.21],[32.876,45.96438902]],[[32.907,30.8178],[32.909,19.1201],[32.911,535.184],[32.912,144.04833694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664816338231,[[32.89,0.43899712],[32.889,23.82868243],[32.888,219.85296771],[32.887,156.29678902],[32.886,20.8108]],[[32.905,40.059],[32.906,30.388],[32.907,31.75198213],[32.909,45.579],[32.971,259.6813926]]]
["bitfinex-derivatives","SOLF0:USTF0",1664816405016,[[32.924,9.63],[32.916,19.6911],[32.915,35.23174088],[32.911,26.29678902],[32.909,27.53745391]],[[32.943,20.6267],[32.944,9.72],[32.945,15.176],[32.948,15.174],[32.949,20.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1664816427518,[[32.966,9.72],[32.963,19.1935],[32.962,38.97559569],[32.949,14.91514095],[32.869,237.0]],[[32.986,9.65],[32.989,15.156],[32.991,504.8],[32.992,30.309],[32.995,19.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1664816462734,[[32.944,20.5584],[32.943,24.581434],[32.937,249.04215537],[32.929,26.29678902],[32.927,20.5194]],[[32.963,9.65],[32.967,20.1882],[32.968,35.2382],[32.97,20.7564],[32.984,8.65394547]]]
["bitfinex-derivatives","SOLF0:USTF0",1664816484814,[[32.951,20.7961],[32.949,9.62],[32.948,23.78533128],[32.945,21.0931],[32.944,26.29678902]],[[32.969,9.61515505],[32.975,15.162],[32.978,40.4605],[32.979,30.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1664816537169,[[32.953,40.4066],[32.944,38.92901187],[32.942,9.72],[32.939,268.16699924],[32.933,69.86864439]],[[32.963,9.67],[32.97,46.85819873],[32.971,30.328],[32.98,45.48],[32.981,594.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1664816569557,[[32.946,29.0452],[32.944,15.24650138],[32.935,70.0],[32.929,69.86864439]],[[32.965,30.5581],[32.969,20.7413],[32.971,624.748],[32.974,30.326],[32.981,75.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1664816603520,[[32.915,0.4357793],[32.914,0.74367193],[32.913,26.29678902],[32.907,21.0892],[32.906,85.38555609]],[[32.931,21.1917],[32.932,34.3906],[32.933,50.8292],[32.938,9.71],[32.939,45.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1664816629481,[[32.928,0.74338555],[32.927,19.7801],[32.926,24.70113896],[32.921,32.79778253],[32.92,70.0]],[[32.942,15.177],[32.945,19.431],[32.946,40.031],[32.949,263.90567562],[32.95,21.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1664816652721,[[32.937,34.18549098],[32.936,234.21174766],[32.928,46.03888902],[32.921,69.86864439],[32.913,128.6738075]],[[32.954,14.99542346],[32.955,19.5512],[32.956,9.71],[32.958,30.34],[32.963,594.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1664816681119,[[32.957,9.72],[32.948,19.897],[32.947,14.99748504],[32.94,26.29678902],[32.938,19.8366]],[[32.974,20.5909],[32.976,9.71],[32.978,15.16],[32.98,45.48],[32.994,8.65394547]]]
["bitfinex-derivatives","SOLF0:USTF0",1664816760091,[[32.957,36.23353009],[32.955,240.58653422],[32.952,9.72],[32.947,41.29427406]],[[32.971,20.0868],[32.973,15.163],[32.974,9.71],[32.975,30.325],[32.978,30.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1664816794885,[[32.963,30.2042],[32.958,20.2567],[32.957,15.33983009],[32.954,32.73039787]],[[32.981,15.159],[32.983,40.007],[32.984,49.918],[32.99,110.295],[33.0,69.25794547]]]
["bitfinex-derivatives","SOLF0:USTF0",1664816817068,[[32.953,9.72],[32.942,21.2045],[32.941,20.4062],[32.94,26.29678902]],[[32.969,20.9991],[32.97,296.28843305],[32.971,15.164],[32.972,9.72],[32.979,20.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1664816878888,[[32.957,0.43335549],[32.956,0.74264577],[32.954,29.1489],[32.953,15.17],[32.952,26.29678902]],[[32.968,273.13864456],[32.97,15.164],[32.972,30.327],[32.974,9.7],[32.977,51.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1664816880044,[[32.959,0.43335549],[32.958,0.74264577],[32.954,29.1489],[32.953,15.17],[32.952,26.29678902]],[[32.969,207.05910908],[32.97,15.164],[32.974,40.026],[32.977,51.443],[32.979,91.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1664816912315,[[33.007,9.71],[32.995,40.0272],[32.988,19.312],[32.986,23.74932563],[32.982,25.0]],[[33.027,9.71],[33.031,535.03662525],[33.036,35.5108],[33.037,91.02],[33.039,251.0924885]]]
["bitfinex-derivatives","SOLF0:USTF0",1664816942282,[[33.009,9.7],[33.005,19.1341],[33.003,20.7704],[33.002,14.87873105],[32.992,25.0]],[[33.029,9.71],[33.036,19.1035],[33.037,229.49055513],[33.038,111.6106],[33.039,49.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1664816993069,[[32.991,0.43339004],[32.99,21.042],[32.987,9.71],[32.985,41.73112918],[32.979,69.86864439]],[[33.006,46.7942063],[33.007,9.68],[33.01,91.02],[33.011,533.692],[33.029,8.65394547]]]
["bitfinex-derivatives","SOLF0:USTF0",1664817003270,[[32.99,0.74202103],[32.989,9.7],[32.985,26.29678902],[32.981,20.8067],[32.971,30.34]],[[33.006,31.6462063],[33.007,15.147],[33.008,111.9361],[33.009,9.7],[33.01,30.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1664817026934,[[32.99,9.71],[32.983,26.29678902],[32.982,20.7243],[32.981,23.75651804],[32.972,19.248]],[[33.005,15.148],[33.007,50.6576],[33.008,91.02],[33.009,30.7795],[33.011,563.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1664817084657,[[32.993,0.74172341],[32.992,9.71],[32.988,19.1859],[32.987,19.7691],[32.986,15.31387871]],[[33.012,9.68],[33.016,46.7892063],[33.018,121.305],[33.021,503.4],[33.022,64.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1664817118516,[[32.979,23.75651804],[32.977,19.6208],[32.976,15.47838467],[32.975,9.71],[32.97,5.3553302]],[[32.994,15.153],[32.995,41.36538582],[32.996,30.305],[33.0,91.02],[33.001,548.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1664817154687,[[32.973,0.7423003],[32.972,15.16],[32.97,19.523],[32.966,9.71],[32.965,14.93616515]],[[32.986,56.5319843],[32.987,30.313],[32.991,596.03],[32.992,19.5373],[32.993,15.51156672]]]
["bitfinex-derivatives","SOLF0:USTF0",1664817232294,[[33.029,0.10285101],[33.016,28.9187],[33.007,20.3248],[33.006,15.38421552],[33.005,218.56414952]],[[33.03,8.65394547],[33.031,8.9242312],[33.033,26.31899104],[33.034,21.2009],[33.035,58.75829306]]]
["bitfinex-derivatives","SOLF0:USTF0",1664817271402,[[33.008,35.72434752],[32.999,248.57618915],[32.998,19.1601],[32.989,245.06150384],[32.982,30.34]],[[33.017,267.55323923],[33.019,9.71],[33.021,15.141],[33.024,30.28],[33.027,241.41291228]]]
["bitfinex-derivatives","SOLF0:USTF0",1664817309989,[[32.998,21.046],[32.997,24.86],[32.989,23.74932563],[32.983,19.3536],[32.982,20.2929]],[[33.012,15.145],[33.015,100.288],[33.016,9.68],[33.019,91.02],[33.02,744.98216491]]]
["bitfinex-derivatives","SOLF0:USTF0",1664817377911,[[33.007,9.71],[33.006,15.1390317],[32.999,5.32350993]],[[33.026,9.7],[33.027,218.73205299],[33.031,15.136],[33.033,20.6083],[33.034,30.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1664817427217,[[33.0,19.4326],[32.993,14.92114338],[32.99,9.71],[32.989,20.9788],[32.984,5.34335686]],[[33.01,249.62828018],[33.013,15.145],[33.014,30.288],[33.019,91.02],[33.02,580.45105]]]
["bitfinex-derivatives","SOLF0:USTF0",1664817465595,[[32.979,9.7],[32.978,0.74223258],[32.977,15.12548163],[32.974,5.37886918],[32.973,130.0]],[[32.997,14.66],[32.999,267.58948559],[33.002,45.45],[33.007,20.216],[33.008,170.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1664817493139,[[32.986,15.12548163],[32.976,19.4782],[32.975,29.9289],[32.973,5.36561397],[32.962,103.6738075]],[[32.995,41.36538582],[32.997,14.66],[32.998,230.49900223],[32.999,15.151],[33.02,55.41514011]]]
["bitfinex-derivatives","SOLF0:USTF0",1664817568869,[[32.944,15.92288042],[32.943,34.94274175],[32.94,9.69],[32.936,19.2884],[32.934,69.86864439]],[[32.959,70.0],[32.96,30.338],[32.961,9.69],[32.964,19.3859],[32.966,161.70381468]]]
["bitfinex-derivatives","SOLF0:USTF0",1664817597673,[[32.955,0.742723],[32.945,20.6376],[32.944,15.18],[32.94,210.51976997],[32.939,9.7]],[[32.958,15.12548163],[32.959,9.7],[32.962,246.66012113],[32.964,62.02819873],[32.968,175.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1664817615444,[[32.955,20.1944],[32.954,14.78965473],[32.945,49.4804],[32.936,233.28752096],[32.927,103.6738075]],[[32.965,41.39419873],[32.969,236.33784665],[32.97,19.2549],[32.98,594.42],[32.982,15.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1664817681986,[[32.96,0.74266221],[32.959,9.7],[32.954,19.7437],[32.95,5.38980576],[32.949,263.38695951]],[[32.978,19.896],[32.979,9.7],[32.981,249.66640387],[32.982,15.159],[32.987,30.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1664817734458,[[33.004,0.15503233],[32.993,9.7],[32.981,21.0819],[32.977,39.7036],[32.974,25.0]],[[33.009,19.2074],[33.013,9.7],[33.018,91.02],[33.02,503.4],[33.025,15.14004]]]
["bitfinex-derivatives","SOLF0:USTF0",1664817742756,[[33.026,9.7],[33.006,19.8447],[33.005,19.671],[33.004,25.0],[33.002,69.86864439]],[[33.046,9.7],[33.049,19.5012],[33.056,20.5177],[33.062,14.92304945],[33.069,8.65394547]]]
["bitfinex-derivatives","SOLF0:USTF0",1664817758525,[[33.004,9.66],[32.992,20.2098],[32.991,19.9387],[32.989,23.74932563],[32.988,15.41697322]],[[33.024,9.7],[33.035,19.7635],[33.036,20.0495],[33.037,15.37896338],[33.04,503.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1664817804779,[[33.029,0.00314678],[33.028,15.08427578],[33.027,14.72],[33.018,29.94541134],[33.012,12.12]],[[33.034,15.135],[33.036,57.523],[33.055,8.65394547],[33.064,69.22283889],[33.073,104.14497399]]]
["bitfinex-derivatives","SOLF0:USTF0",1664817823281,[[33.029,0.00314678],[33.02,44.6807],[33.019,20.1599],[33.018,29.94541134],[33.008,69.86864439]],[[33.051,24.09],[33.053,8.65394547],[33.055,15.125],[33.056,26.31899104],[33.057,91.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1664817857654,[[33.053,15.19711787],[33.043,15.37715135],[33.04,24.07],[33.033,25.0],[33.029,69.87179117]],[[33.071,24.1],[33.078,15.115],[33.079,91.02],[33.08,503.4],[33.081,30.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1664817902544,[[33.046,12.08],[33.037,19.7808],[33.033,23.7205995],[33.028,41.3847],[33.026,14.75868258]],[[33.063,19.3132],[33.069,12.1],[33.075,8.65394547],[33.077,91.02],[33.078,41.43399104]]]
["bitfinex-derivatives","SOLF0:USTF0",1664817935452,[[33.029,0.74089603],[33.028,19.2548],[33.027,19.8479],[33.026,26.86868258],[33.019,69.86864439]],[[33.049,12.11],[33.054,20.1806],[33.055,15.126],[33.056,330.55915232],[33.064,45.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1664817964685,[[33.032,35.57482558],[33.031,20.4082],[33.03,31.6698],[33.022,15.31256922],[33.019,69.86864439]],[[33.053,19.7184],[33.054,27.236],[33.057,91.02],[33.058,30.248],[33.062,503.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1664818027872,[[32.98,0.7420934],[32.979,19.3715],[32.978,15.47088442],[32.973,29.5496],[32.958,5.29393107]],[[32.992,31.66538582],[32.993,9.67],[32.997,91.02],[32.998,20.597],[32.999,19.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1664818049741,[[32.997,0.74175505],[32.996,21.1194],[32.995,9.66],[32.993,20.2414],[32.989,19.6597]],[[33.012,5.34478291],[33.015,9.69],[33.016,20.5033],[33.019,91.02],[33.023,503.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1664818078973,[[32.995,23.74932563],[32.979,28.9432],[32.967,14.96567968],[32.966,69.86864439],[32.959,30.34]],[[33.0,9.69],[33.002,15.12548163],[33.003,15.149],[33.005,130.0],[33.006,30.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1664818120506,[[32.984,0.74194594],[32.983,33.43932563],[32.982,40.2074],[32.981,130.0],[32.979,20.595]],[[33.003,29.3377],[33.006,15.148],[33.02,382.24634498],[33.025,15.49967905],[33.027,84.34594547]]]
["bitfinex-derivatives","SOLF0:USTF0",1664818179167,[[32.969,0.74229781],[32.968,19.9829],[32.967,14.96567968],[32.964,40.4684],[32.962,9.69]],[[32.982,24.849],[32.987,121.334],[32.988,31.6749843],[32.989,204.66174683],[33.009,8.65394547]]]
["bitfinex-derivatives","SOLF0:USTF0",1664818198307,[[32.978,20.8413],[32.977,14.84647188],[32.973,21.1279],[32.972,28.8772],[32.959,69.86864439]],[[32.993,24.844],[32.997,121.325],[33.0,731.85006069],[33.005,80.0],[33.007,31.65579315]]]
["bitfinex-derivatives","SOLF0:USTF0",1664818221439,[[32.971,40.3858],[32.966,9.65],[32.965,20.126],[32.959,5.3230658],[32.908,258.85747549]],[[32.983,232.70320349],[32.984,30.316],[32.985,9.69],[32.987,91.02],[32.988,19.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1664818272349,[[33.029,9.66],[33.019,19.5524],[33.018,19.6489],[33.017,19.9588],[33.016,23.72777452]],[[33.049,9.69],[33.053,20.0317],[33.054,15.126],[33.057,121.269],[33.059,84.27394547]]]
["bitfinex-derivatives","SOLF0:USTF0",1664818297586,[[33.035,20.7001],[33.034,33.4105995],[33.03,20.8046],[33.029,15.28094981],[33.024,20.3827]],[[33.053,9.69],[33.061,20.5648],[33.062,15.122],[33.064,8.65394547],[33.065,49.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1664818318719,[[33.05,9.69],[33.047,19.2146],[33.046,23.70626248],[33.039,21.1418],[33.026,12.45362018]],[[33.066,21.0655],[33.07,9.69],[33.073,8.65394547],[33.075,19.7844],[33.076,26.31899104]]]
["bitfinex-derivatives","SOLF0:USTF0",1664818390100,[[33.042,20.7661],[33.041,23.71342883],[33.038,9.69],[33.036,19.4784],[33.035,20.228]],[[33.058,15.124],[33.06,9.68],[33.061,20.456],[33.066,8.7339952],[33.068,91.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1664818432479,[[33.021,0.74114803],[33.016,20.2056],[33.015,9.66],[33.013,20.1914],[33.009,15.15]],[[33.036,9.69],[33.041,31.62705],[33.046,15.129],[33.047,91.02],[33.048,30.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1664818455832,[[33.029,251.30323679],[33.025,20.2242],[33.024,23.73495388],[33.019,30.5466],[33.007,15.00050428]],[[33.039,9.69],[33.041,15.132],[33.044,30.261],[33.045,14.99],[33.047,91.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1664818518794,[[33.055,41.9587],[33.049,20.7643],[33.045,9.64],[33.041,15.13],[33.029,69.86864439]],[[33.059,15.12548163],[33.065,39.922],[33.068,91.02],[33.071,45.355],[33.082,69.1879952]]]
["bitfinex-derivatives","SOLF0:USTF0",1664818539726,[[33.045,19.4189],[33.039,20.6155],[33.038,21.1909],[33.033,23.71342883],[33.031,24.6468856]],[[33.05,15.12548163],[33.051,9.68],[33.055,15.125],[33.057,91.02],[33.058,30.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1664818595254,[[33.044,19.9794],[33.035,19.6444],[33.034,19.9347],[33.031,24.6568856],[33.021,5.26052588]],[[33.05,15.12548163],[33.051,9.67],[33.055,15.126],[33.057,121.269],[33.104,216.96869581]]]
["bitfinex-derivatives","SOLF0:USTF0",1664818599144,[[33.046,41.3398],[33.045,35.67490431],[33.044,9.68],[33.034,19.9347],[33.031,14.9668856]],[[33.064,9.65],[33.065,15.121],[33.069,91.02],[33.07,747.99013361],[33.071,20.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1664818683892,[[33.042,31.78817548],[33.036,19.3858],[33.032,9.68],[33.031,20.005],[33.026,5.22352755]],[[33.048,31.60791688],[33.05,248.67924014],[33.052,9.67],[33.054,15.126],[33.057,121.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1664818707657,[[33.043,20.5149],[33.042,11.96147548],[33.036,19.9538],[33.033,9.68],[33.025,5.22352755]],[[33.053,9.66],[33.057,91.02],[33.058,20.579],[33.063,45.37178263],[33.072,8.7339952]]]
["bitfinex-derivatives","SOLF0:USTF0",1664818731947,[[33.035,19.3865],[33.032,20.4438],[33.031,20.005],[33.021,246.69],[33.019,208.33772168]],[[33.041,15.12548163],[33.042,41.28748054],[33.043,30.262],[33.045,30.26],[33.047,306.08788787]]]
["bitfinex-derivatives","SOLF0:USTF0",1664818803141,[[33.017,39.8376],[33.016,130.0],[33.015,9.69],[33.013,80.0],[33.012,19.9836]],[[33.033,207.31171126],[33.035,24.824],[33.041,45.396],[33.06,26.19472588],[33.066,69.77211875]]]
["bitfinex-derivatives","SOLF0:USTF0",1664818833002,[[33.021,19.2339],[33.02,15.48873199],[33.017,19.9336],[33.013,9.69],[33.012,248.77145241]],[[33.033,9.67],[33.034,15.135],[33.036,30.269],[33.053,225.1417443],[33.064,681.62423732]]]
["bitfinex-derivatives","SOLF0:USTF0",1664818859707,[[33.011,19.9544],[33.01,80.0],[33.009,21.0895],[33.008,30.03963486],[33.005,9.69]],[[33.025,9.69],[33.027,254.95233484],[33.028,91.02],[33.045,8.7339952],[33.047,75.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1664818906710,[[33.003,247.37231949],[33.002,21.0375],[33.001,35.87990286],[33.0,9.69],[32.998,20.4798]],[[33.018,91.02],[33.02,503.4],[33.021,263.7330267],[33.022,15.22806226],[33.024,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1664818947826,[[33.001,19.459],[33.0,80.0],[32.996,9.62],[32.994,19.8538],[32.993,43.28493758]],[[33.014,31.63662525],[33.016,9.61],[33.017,220.37640757],[33.019,136.446],[33.031,370.47328643]]]
["bitfinex-derivatives","SOLF0:USTF0",1664818978310,[[33.009,33.43495388],[33.002,41.4321],[33.001,34.67563204],[32.994,69.86864439]],[[33.029,100.72],[33.03,503.4],[33.032,48.96303101],[33.034,30.27],[33.038,75.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1664819007658,[[33.009,40.3867],[33.003,209.82027847],[33.002,29.9943],[33.001,15.21663204],[32.995,5.27100509]],[[33.023,9.69],[33.025,206.84972347],[33.026,15.139],[33.028,30.276],[33.029,91.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1664819066961,[[33.028,20.7176],[33.027,59.90225754],[33.026,9.62],[33.019,217.84873122],[33.002,30.34]],[[33.046,9.69],[33.048,20.0321],[33.049,30.256],[33.057,8.7339952],[33.058,15.27844943]]]
["bitfinex-derivatives","SOLF0:USTF0",1664819116590,[[33.041,33.38342883],[33.039,34.89921354],[33.033,19.8448],[33.03,269.30492702],[33.027,15.24238302]],[[33.062,9.68],[33.067,21.0023],[33.07,594.42],[33.073,27.8749952],[33.074,30.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1664819145932,[[33.055,39.3586],[33.053,24.46355787],[33.05,19.5535],[33.031,30.34],[33.021,103.6738075]],[[33.074,9.66],[33.076,15.115],[33.078,18.9884],[33.079,30.229],[33.091,45.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1664819204496,[[33.056,9.65],[33.052,40.2793],[33.051,20.3141],[33.05,15.17202846],[33.039,96.25349621]],[[33.076,9.66],[33.089,15.11],[33.09,503.4],[33.091,121.238],[33.102,101.36092564]]]
["bitfinex-derivatives","SOLF0:USTF0",1664819225732,[[33.053,20.2403],[33.052,20.2638],[33.051,9.67],[33.049,20.7393],[33.041,23.71342883]],[[33.072,9.68],[33.077,20.2081],[33.078,30.23],[33.081,624.648],[33.091,8.7339952]]]
["bitfinex-derivatives","SOLF0:USTF0",1664819255170,[[33.02,0.7411496],[33.019,35.36557285],[33.018,21.1414],[33.017,34.5182],[33.016,237.0]],[[33.036,41.28748054],[33.044,30.262],[33.048,65.0285],[33.05,136.404],[33.058,19.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1664819323414,[[33.015,20.9321],[33.013,21.0034],[33.012,20.4711],[33.011,205.75679899],[32.996,94.86864439]],[[33.03,9.66],[33.035,99.6041],[33.036,15.134],[33.042,60.76324577],[33.048,20.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1664819366732,[[33.014,19.9105],[33.01,20.5701],[33.009,15.39157465],[33.006,232.4492865],[33.001,9.65]],[[33.022,9.67],[33.032,20.8691],[33.033,60.542],[33.039,80.0],[33.04,503.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1664819405528,[[33.007,21.2745],[33.006,42.3488],[33.005,9.68],[33.002,15.32886519],[33.001,80.0]],[[33.026,9.61],[33.035,30.269],[33.04,503.4],[33.041,111.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1664819454739,[[33.021,9.65],[33.016,256.83873649],[33.014,39.2419],[33.005,25.0],[33.004,19.9935]],[[33.041,9.67],[33.051,8.7339952],[33.078,173.57004507],[33.084,203.35],[33.12,181.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1664819483965,[[33.052,20.9074],[33.051,33.35626248],[33.05,208.09395408],[33.039,20.2079],[33.038,19.5586]],[[33.071,9.68],[33.079,19.5822],[33.08,594.42],[33.082,15.22449943],[33.088,20.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1664819513410,[[33.06,41.8468],[33.055,9.65],[33.052,15.02286043],[33.049,20.2154],[33.041,69.86864439]],[[33.075,9.68],[33.084,20.0659],[33.085,244.04103763],[33.087,30.222],[33.088,14.95732973]]]
["bitfinex-derivatives","SOLF0:USTF0",1664819583644,[[33.06,14.99717592],[33.048,9.65],[33.043,69.86864439],[33.035,45.69670113],[33.034,128.6738075]],[[33.067,15.12548163],[33.068,246.95279661],[33.069,9.68],[33.083,15.112],[33.084,266.22461752]]]
["bitfinex-derivatives","SOLF0:USTF0",1664819618129,[[33.073,266.01149483],[33.058,59.7604],[33.057,239.15045387],[33.054,15.13],[33.044,25.0]],[[33.077,9.67],[33.086,15.111],[33.088,121.241],[33.092,14.96542989],[33.095,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1664819654731,[[33.06,21.2026],[33.055,19.3595],[33.054,15.13],[33.053,24.73088263],[33.051,19.873]],[[33.074,9.68],[33.088,151.463],[33.09,503.4],[33.1,101.72072588],[33.104,96.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1664819685539,[[33.058,0.74034623],[33.057,20.4701],[33.055,19.3595],[33.054,24.78],[33.05,69.86864439]],[[33.073,209.62327701],[33.075,9.66],[33.083,15.113],[33.085,30.224],[33.086,19.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1664819714138,[[33.048,0.74061994],[33.046,23.70626248],[33.044,234.13846435],[33.043,9.68],[33.031,23.7205995]],[[33.063,9.66],[33.071,15.118],[33.072,20.6182],[33.073,31.58880689],[33.074,264.19627847]]]
["bitfinex-derivatives","SOLF0:USTF0",1664819752409,[[33.132,20.862],[33.131,12.05],[33.127,19.2547],[33.126,20.2941],[33.123,15.43129987]],[[33.155,12.05],[33.164,31.51259747],[33.167,23.8079952],[33.17,529.59472588],[33.173,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664819769334,[[33.141,20.5052],[33.14,40.4353],[33.138,24.06],[33.126,91.02],[33.121,30.34]],[[33.165,208.55167036],[33.17,24.11],[33.172,31.48411365],[33.174,15.071],[33.177,24.49270971]]]
["bitfinex-derivatives","SOLF0:USTF0",1664819831154,[[33.119,14.91674914],[33.112,20.0453],[33.111,25.77702288],[33.11,22.07573633],[33.109,241.27456787]],[[33.134,43.60161533],[33.135,15.089],[33.138,19.1163],[33.139,30.174],[33.14,30.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1664819848509,[[33.119,1.63925437],[33.118,9.66],[33.116,14.82206405],[33.115,20.22],[33.113,25.77702288]],[[33.131,208.20439532],[33.137,15.088],[33.138,28.7463],[33.139,30.174],[33.144,254.60626136]]]
["bitfinex-derivatives","SOLF0:USTF0",1664819891198,[[33.119,1.63563272],[33.116,9.57],[33.115,25.77702288],[33.109,69.86864439]],[[33.121,235.19623077],[33.135,30.178],[33.137,19.2228],[33.138,297.26861741],[33.141,45.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1664819914329,[[33.079,209.40519251],[33.078,9.66],[33.073,19.3344],[33.069,69.01071557],[33.065,39.3953274]],[[33.099,9.66],[33.102,15.104],[33.103,21.0746],[33.104,30.206],[33.105,14.82486513]]]
["bitfinex-derivatives","SOLF0:USTF0",1664819963640,[[33.093,1.24419418],[33.092,9.57],[33.091,26.02073495],[33.088,29.68679276],[33.087,256.21696516]],[[33.109,15.1],[33.11,30.201],[33.112,9.66],[33.115,110.9091],[33.129,19.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1664819993490,[[33.097,22.38131527],[33.096,14.76290386],[33.095,46.86093495],[33.094,9.66],[33.088,69.01071557]],[[33.115,29.5491],[33.117,15.097],[33.125,91.02],[33.135,33.6983741],[33.138,25.9624796]]]
["bitfinex-derivatives","SOLF0:USTF0",1664820015770,[[33.113,9.61],[33.11,40.5118],[33.109,21.1787],[33.105,41.110397],[33.098,69.01071557]],[[33.133,9.66],[33.135,30.178],[33.137,30.176],[33.142,45.257],[33.144,14.77358007]]]
["bitfinex-derivatives","SOLF0:USTF0",1664820076551,[[33.148,265.77252399],[33.142,9.65],[33.134,20.70726724],[33.131,20.1856],[33.13,20.8549]],[[33.162,9.58],[33.167,15.33419856],[33.169,34.9383],[33.172,8.6983741],[33.175,25.9624796]]]
["bitfinex-derivatives","SOLF0:USTF0",1664820113032,[[33.166,9.57],[33.162,40.2187],[33.157,219.33825308],[33.146,26.02073495],[33.144,25.0]],[[33.187,9.65],[33.189,20.5921],[33.19,15.064],[33.193,253.17677558],[33.194,90.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664820135218,[[33.172,9.63],[33.168,20.2064],[33.167,34.08442557],[33.162,21.0127],[33.158,268.12361993]],[[33.192,229.44408623],[33.194,29.9166],[33.195,15.4335724],[33.198,15.06],[33.199,53.8793741]]]
["bitfinex-derivatives","SOLF0:USTF0",1664820204821,[[33.134,9.65],[33.13,223.32713938],[33.129,23.6490873],[33.128,145.14716107],[33.096,23.65621911]],[[33.154,9.58],[33.156,15.079],[33.157,20.9203],[33.159,61.66859747],[33.163,90.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664820228165,[[33.132,30.601],[33.122,26.02073495],[33.121,19.238],[33.103,90.5]],[[33.152,31.52210353],[33.154,100.15],[33.155,130.0],[33.156,20.3963],[33.159,243.50059737]]]
["bitfinex-derivatives","SOLF0:USTF0",1664820281372,[[33.133,19.3696],[33.131,29.5226],[33.128,15.14716107],[33.126,26.02073495],[33.123,9.03568853]],[[33.146,15.12548163],[33.147,31.53161533],[33.149,15.082],[33.152,39.723],[33.154,109.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1664820285154,[[33.133,19.3696],[33.132,243.32629984],[33.131,19.8726],[33.128,15.14716107],[33.127,9.65]],[[33.148,39.816],[33.152,30.163],[33.165,15.12549823],[33.174,283.57815383],[33.175,15.42977552]]]
["bitfinex-derivatives","SOLF0:USTF0",1664820352656,[[33.13,35.22772117],[33.129,9.65],[33.12,35.03738121],[33.119,214.98499917],[33.118,41.5574]],[[33.149,9.37281813],[33.15,15.082],[33.152,30.163],[33.153,20.2047],[33.154,90.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664820385353,[[33.134,20.932],[33.133,20.6864],[33.132,9.64],[33.129,45.82363495],[33.105,448.96459422]],[[33.153,24.731],[33.154,90.5],[33.155,30.16],[33.159,369.1024263],[33.16,65.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1664820411653,[[33.127,1.15032483],[33.126,57.66026201],[33.122,35.03718337],[33.121,227.99335001],[33.115,69.01071557]],[[33.141,9.65],[33.142,15.086],[33.143,20.3957],[33.144,30.17],[33.145,90.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664820451596,[[33.1,1.22645385],[33.099,0.73939171],[33.098,19.6578],[33.095,40.2363],[33.094,26.02073495]],[[33.113,15.12548163],[33.114,12.09],[33.115,90.5],[33.119,15.096],[33.12,30.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1664820467896,[[33.083,20.5342],[33.082,12.09],[33.074,19.4978],[33.073,221.48760876],[33.071,21.1496]],[[33.105,12.09],[33.113,500.5],[33.114,90.5],[33.115,15.098],[33.116,20.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1664820493333,[[33.072,12.09],[33.065,47.23663495],[33.063,20.5783],[33.058,99.2548356],[33.055,46.88478639]],[[33.095,12.09],[33.098,90.5],[33.1,15.105],[33.102,500.5],[33.113,84.1943741]]]
["bitfinex-derivatives","SOLF0:USTF0",1664820530766,[[33.082,1.23339843],[33.081,49.71267773],[33.074,88.93781557],[33.066,103.62930807],[33.065,41.44326799]],[[33.093,9.66],[33.095,15.107],[33.096,120.713],[33.1,65.2077],[33.111,218.8022739]]]
["bitfinex-derivatives","SOLF0:USTF0",1664820561472,[[33.09,1.23325671],[33.089,20.8205],[33.084,19.8918],[33.083,40.74003292],[33.081,9.58]],[[33.101,9.66],[33.103,15.103],[33.104,30.206],[33.11,90.5],[33.111,500.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664820578090,[[33.075,1.23210158],[33.07,0.74002355],[33.069,26.02073495],[33.068,14.87743476],[33.067,21.2198]],[[33.082,24.78548163],[33.083,15.113],[33.085,30.224],[33.088,90.5],[33.091,515.8319532]]]
["bitfinex-derivatives","SOLF0:USTF0",1664820618029,[[33.101,9.62],[33.092,20.9895],[33.091,20.6926],[33.09,130.0],[33.085,26.02073495]],[[33.121,9.66],[33.128,90.5],[33.129,20.9719],[33.13,46.63213287],[33.131,500.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664820633896,[[33.127,20.952],[33.123,19.9565],[33.122,9.58],[33.121,14.79805073],[33.098,51.02073495]],[[33.142,9.57282985],[33.145,15.084],[33.147,21.1219],[33.15,30.164],[33.152,500.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664820666908,[[33.165,9.62],[33.162,19.97525519],[33.161,14.95255148],[33.129,90.5]],[[33.185,9.66],[33.186,21.1913],[33.189,15.39799602],[33.193,8.6983741],[33.197,90.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664820683208,[[33.135,2.26309546],[33.134,24.72175985],[33.133,20.0276],[33.13,47.15343495],[33.126,19.946]],[[33.154,9.57],[33.161,20.0121],[33.162,30.154],[33.164,15.076],[33.167,90.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664820756493,[[33.156,3.7723136],[33.155,20.7913],[33.154,8.63197015],[33.152,9.63],[33.151,273.4491717]],[[33.172,9.64],[33.175,15.07],[33.176,51.47011365],[33.178,120.639],[33.179,15.38720774]]]
["bitfinex-derivatives","SOLF0:USTF0",1664820784146,[[33.17,3.91697632],[33.169,9.58],[33.168,20.6055],[33.167,28.74447015],[33.164,26.02073495]],[[33.189,9.66],[33.19,19.2051],[33.201,724.11683508],[33.203,15.058],[33.207,111.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1664820805705,[[33.169,12.54376852],[33.168,20.6055],[33.167,20.1125],[33.166,40.92573869]],[[33.181,9.57],[33.187,15.065],[33.188,19.401],[33.189,90.5],[33.19,61.60263048]]]
["bitfinex-derivatives","SOLF0:USTF0",1664820872996,[[33.151,38.3794],[33.15,9.65],[33.147,21.1609],[33.144,109.24564333]],[[33.17,9.65],[33.174,20.9574],[33.175,45.212],[33.181,561.03094857],[33.196,8.6983741]]]
["bitfinex-derivatives","SOLF0:USTF0",1664820890247,[[33.127,21.1515],[33.124,20.6293],[33.118,19.2468],[33.117,15.00575423],[33.109,68.87849531]],[[33.143,24.735],[33.147,80.0],[33.148,45.249],[33.149,135.748],[33.167,34.33587707]]]
["bitfinex-derivatives","SOLF0:USTF0",1664820931572,[[33.172,19.6623],[33.171,14.79583745],[33.17,9.61],[33.159,19.7084],[33.158,45.13050942]],[[33.19,9.6],[33.195,30.123],[33.197,30.122],[33.198,14.572],[33.2,90.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664820972989,[[33.168,11.92343831],[33.165,21.2615],[33.164,20.3767],[33.161,8.59164898],[33.158,46.39050942]],[[33.192,12.13234558],[33.194,217.31885643],[33.197,15.061],[33.199,105.4279],[33.2,76.69820586]]]
["bitfinex-derivatives","SOLF0:USTF0",1664821002324,[[33.159,19.3741],[33.156,9.66],[33.155,8.59164898],[33.154,14.91929716],[33.152,44.94120942]],[[33.172,15.072],[33.176,9.66],[33.177,60.828],[33.179,150.72423236],[33.198,8.6983741]]]
["bitfinex-derivatives","SOLF0:USTF0",1664821026918,[[33.161,2.49523948],[33.16,40.35065464],[33.155,25.67980942],[33.154,14.91929716],[33.149,101.72975344]],[[33.174,45.214],[33.18,71.28111365]]]
["bitfinex-derivatives","SOLF0:USTF0",1664821076868,[[33.154,2.50374397],[33.153,19.7025],[33.151,30.0258],[33.148,25.67980942],[33.142,68.87849531]],[[33.171,9.73158239],[33.176,130.0],[33.177,15.8789],[33.179,14.84516565],[33.181,90.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664821105993,[[33.106,9.66745464],[33.103,14.84860581],[33.095,19.4214],[33.093,24.88133538],[33.055,103.62930807]],[[33.113,24.78548163],[33.118,15.096],[33.122,229.20761459],[33.126,30.186],[33.128,135.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1664821126177,[[33.098,21.1336],[33.095,30.5866],[33.093,15.22133538],[33.09,230.69608239],[33.081,25.0]],[[33.115,9.66],[33.118,45.29],[33.119,15.096],[33.12,8.6983741],[33.122,15.7729]]]
["bitfinex-derivatives","SOLF0:USTF0",1664821150151,[[33.097,1.19555112],[33.096,21.2156],[33.094,19.3589],[33.093,15.22133538],[33.092,15.11]],[[33.112,9.61],[33.117,15.097],[33.121,15.3371],[33.122,45.64031936],[33.127,291.04559126]]]
["bitfinex-derivatives","SOLF0:USTF0",1664821200094,[[33.102,20.522],[33.101,23.67049564],[33.095,19.6596],[33.094,59.77477877],[33.093,15.22133538]],[[33.115,9.66],[33.12,15.095],[33.123,30.189],[33.126,15.0688],[33.127,135.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1664821262223,[[33.093,9.66],[33.091,231.78976179],[33.089,17.04851757],[33.088,23.67049564],[33.085,20.8531]],[[33.113,9.66],[33.117,105.4122],[33.121,30.19],[33.122,500.5],[33.125,75.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1664821284624,[[33.095,9.66745464],[33.092,15.20815255],[33.088,19.8348],[33.087,9.66],[33.083,15.11]],[[33.107,9.61],[33.112,15.099],[33.114,14.4842],[33.119,213.58546597]]]
["bitfinex-derivatives","SOLF0:USTF0",1664821350440,[[33.096,20.993],[33.094,9.66],[33.091,21.222],[33.09,38.78764037],[33.087,15.42206179]],[[33.113,30.198],[33.115,24.98390904],[33.116,14.4239],[33.118,90.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664821363383,[[33.091,21.222],[33.09,9.66745464],[33.089,21.0819],[33.08,15.11],[33.079,9.66]],[[33.096,15.107],[33.098,30.212],[33.1,9.64],[33.101,30.209],[33.104,233.06650965]]]
["bitfinex-derivatives","SOLF0:USTF0",1664821406898,[[33.078,19.3768],[33.075,9.66],[33.074,21.0085],[33.073,14.89721119],[33.067,15.12]],[[33.092,30.217],[33.095,9.64],[33.097,135.819],[33.099,18.7725],[33.1,31.5601852]]]
["bitfinex-derivatives","SOLF0:USTF0",1664821442440,[[33.091,20.243],[33.09,9.66745464],[33.086,44.9079],[33.085,14.89592547],[33.075,45.22579216]],[[33.104,15.103],[33.105,30.206],[33.107,25.1749],[33.108,135.805],[33.111,14.73764329]]]
["bitfinex-derivatives","SOLF0:USTF0",1664821489437,[[33.072,20.6665],[33.07,224.06265379],[33.069,23.71342883],[33.065,24.78],[33.064,20.1565]],[[33.085,9.66],[33.088,105.97574232],[33.089,15.11],[33.09,14.7964],[33.091,45.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1664821515316,[[33.087,9.66],[33.085,35.0442],[33.084,50.0],[33.067,90.5],[33.06,68.5577737]],[[33.108,9.62],[33.114,60.394],[33.127,8.6983741],[33.136,69.30273278],[33.137,75.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1664821541282,[[33.094,9.66745464],[33.093,19.3852],[33.088,239.46833638],[33.087,15.13968295],[33.086,9.57]],[[33.106,9.66],[33.111,60.4],[33.118,159.43924507],[33.122,526.4624796]]]
["bitfinex-derivatives","SOLF0:USTF0",1664821605518,[[33.073,9.66745464],[33.07,23.69194278],[33.069,9.66],[33.068,20.9219],[33.066,15.12]],[[33.089,9.62],[33.09,15.109],[33.097,45.32],[33.098,90.5],[33.102,500.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664821636862,[[33.074,236.29960655],[33.069,44.33896248],[33.068,20.0176],[33.067,15.11102684],[33.064,15.12]],[[33.084,9.62],[33.087,50.0],[33.091,30.218],[33.092,20.5076],[33.098,105.37281974]]]
["bitfinex-derivatives","SOLF0:USTF0",1664821678920,[[33.082,9.6],[33.081,20.0099],[33.08,20.071],[33.078,15.12],[33.077,233.43386576]],[[33.102,9.66],[33.104,15.103],[33.105,19.6929],[33.107,30.203],[33.109,360.23477686]]]
["bitfinex-derivatives","SOLF0:USTF0",1664821718033,[[33.116,20.8299],[33.115,19.977],[33.107,9.6],[33.105,15.1],[33.103,243.49195463]],[[33.129,41.19065616],[33.134,149.2797],[33.135,30.178],[33.137,90.5],[33.138,30.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1664821754730,[[33.084,19.7822],[33.082,20.2561],[33.08,24.82804159],[33.073,15.12],[33.072,156.01659216]],[[33.1,15.105],[33.101,9.66],[33.103,30.207],[33.104,30.206],[33.106,19.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1664821778612,[[33.085,43.95017816],[33.083,219.9462949],[33.078,15.12],[33.077,26.01659216],[33.076,19.3468]],[[33.102,35.0949],[33.103,45.311],[33.105,240.29926295],[33.106,9.64],[33.11,90.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664821827699,[[33.117,20.2958],[33.116,9.6],[33.11,15.1],[33.109,20.8989],[33.107,19.5831]],[[33.136,41.17161533],[33.144,36.03451128],[33.148,30.166],[33.152,525.5],[33.153,60.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1664821852610,[[33.127,20.4035],[33.123,19.5831],[33.118,12.07],[33.106,15.1],[33.104,25.0]],[[33.14,15.087],[33.141,12.0],[33.148,30.166],[33.153,591.0],[33.154,8.6983741]]]
["bitfinex-derivatives","SOLF0:USTF0",1664821872064,[[33.137,21.0006],[33.13,12.07],[33.129,15.09],[33.128,19.8779],[33.126,15.43592054]],[[33.15,15.082],[33.153,42.162],[33.157,60.07700537],[33.159,119.6479741]]]
["bitfinex-derivatives","SOLF0:USTF0",1664821896034,[[33.11,20.0618],[33.105,15.1],[33.104,9.66],[33.101,14.92831027],[33.091,68.5577737]],[[33.122,80.0],[33.123,15.12548163],[33.124,9.57],[33.128,45.277],[33.132,20.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1664821967225,[[33.084,19.9155],[33.083,14.7565472],[33.081,9.57],[33.078,36.0912],[33.077,26.01659216]],[[33.099,31.5601852],[33.101,9.65],[33.107,214.84012329],[33.109,60.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1664821986674,[[33.08,1.49652889],[33.079,20.7167],[33.078,20.9712],[33.077,26.01659216],[33.07,78.2177737]],[[33.089,15.11],[33.091,24.69548163],[33.092,15.108],[33.095,31.56972],[33.1,45.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1664822008225,[[33.068,1.49571395],[33.067,19.8387],[33.065,35.67659216],[33.06,15.12],[33.058,23.70626248]],[[33.085,24.681],[33.087,30.222],[33.088,20.4728],[33.09,45.329],[33.123,69.30273278]]]
["bitfinex-derivatives","SOLF0:USTF0",1664822062694,[[33.055,21.47439272],[33.054,9.66],[33.053,26.01659216],[33.052,19.8423],[33.051,15.13]],[[33.072,15.117],[33.074,9.66],[33.076,45.349],[33.081,20.8133],[33.088,150.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1664822071833,[[33.053,1.49764018],[33.052,19.8423],[33.05,19.6509],[33.048,9.66],[33.047,41.14659216]],[[33.069,41.178359],[33.073,30.235],[33.076,45.349],[33.081,20.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1664822115891,[[33.068,19.3977],[33.065,9.62],[33.059,15.12],[33.058,21.0447],[33.055,26.01659216]],[[33.084,9.66],[33.093,40.127],[33.094,75.70510794],[33.098,90.5],[33.099,31.598359]]]
["bitfinex-derivatives","SOLF0:USTF0",1664822169396,[[33.076,21.0102],[33.073,20.6054],[33.071,9.66],[33.07,15.33630224],[33.069,15.12]],[[33.091,9.66],[33.095,21.0188],[33.105,15.47089109],[33.106,15.102],[33.115,8.6983741]]]
["bitfinex-derivatives","SOLF0:USTF0",1664822197153,[[33.053,19.4669],[33.05,20.934],[33.049,9.66],[33.045,15.13],[33.044,41.04615551]],[[33.068,15.12548163],[33.069,9.66],[33.071,30.236],[33.074,45.351],[33.079,19.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1664822221861,[[33.057,1.50241791],[33.056,19.4706],[33.055,19.4348],[33.05,50.9783551],[33.049,9.66]],[[33.069,9.57],[33.075,30.232],[33.077,30.231],[33.078,20.1474],[33.08,96.62336056]]]
["bitfinex-derivatives","SOLF0:USTF0",1664822251408,[[33.056,33.38088347],[33.048,21.0471],[33.046,26.01659216],[33.045,9.66],[33.04,24.98020857]],[[33.062,15.122],[33.064,9.66],[33.065,15.121],[33.066,21.2957],[33.071,45.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1664822312181,[[33.041,9.66745464],[33.034,49.97516865],[33.033,30.408],[33.024,26.01659216],[33.021,9.82856138]],[[33.052,31.61748054],[33.053,9.66],[33.056,14.89187481],[33.057,15.124],[33.061,3.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1664822336048,[[33.019,1.50374451],[33.016,20.586],[33.015,15.14],[33.014,9.66],[33.013,21.291]],[[33.035,9.57],[33.047,120.66451713],[33.048,31.60791688],[33.049,19.975],[33.05,30.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1664822377585,[[33.029,36.24050503],[33.022,43.80617452],[33.018,51.00840529],[33.017,24.4373209],[33.008,23.73495388]],[[33.037,9.65],[33.039,15.133],[33.042,31.61748054],[33.045,13.4154],[33.046,45.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1664822435939,[[33.019,19.2572],[33.017,15.43614469],[33.012,15.15],[33.011,29.1475],[33.01,26.01659216]],[[33.028,15.138],[33.031,9.57],[33.032,30.272],[33.034,45.405],[33.06,25.9624796]]]
["bitfinex-derivatives","SOLF0:USTF0",1664822460962,[[33.012,45.84976561],[33.007,15.15],[33.006,15.17932569],[33.005,26.01659216],[33.004,9.62]],[[33.024,9.57],[33.025,15.139],[33.028,30.276],[33.032,219.08659718],[33.033,45.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1664822493656,[[32.999,35.50322174],[32.993,15.15],[32.992,26.01659216],[32.991,19.6869],[32.987,9.85201037]],[[33.005,15.12548163],[33.006,9.57],[33.009,15.146],[33.011,30.292],[33.016,245.85597439]]]
["bitfinex-derivatives","SOLF0:USTF0",1664822553896,[[32.98,1.51128853],[32.979,19.6106],[32.976,62.07070317],[32.975,23.7637148],[32.97,83.7277737]],[[32.993,9.58],[32.995,15.153],[32.997,227.27759547],[32.998,30.304],[33.001,13.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1664822588398,[[32.99,20.1732],[32.989,235.79626024],[32.987,15.16],[32.986,9.62],[32.983,23.75651804]],[[33.001,15.15],[33.003,30.299],[33.006,9.57],[33.008,14.1974],[33.014,105.74770577]]]
["bitfinex-derivatives","SOLF0:USTF0",1664822615307,[[32.979,20.2209],[32.976,20.2971],[32.975,15.29320612],[32.973,26.01659216],[32.972,19.51990622]],[[32.992,24.814],[32.994,30.307],[32.999,45.454],[33.008,90.5],[33.018,19.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1664822682175,[[33.0,20.7584],[32.994,24.81],[32.993,249.91768267],[32.985,21.2011],[32.984,26.01659216]],[[33.014,9.57],[33.019,296.61083648],[33.022,15.14],[33.024,90.5],[33.032,22.7391741]]]
["bitfinex-derivatives","SOLF0:USTF0",1664822712250,[[32.973,1.49556697],[32.972,20.2429],[32.971,15.16],[32.97,9.62],[32.967,26.01659216]],[[32.99,9.58],[32.995,15.153],[32.998,30.303],[33.0,281.20040991],[33.022,8.6983741]]]
["bitfinex-derivatives","SOLF0:USTF0",1664822728857,[[32.989,20.8259],[32.988,21.0784],[32.987,14.82232131],[32.979,15.16],[32.978,45.48465822]],[[32.998,41.31538582],[33.004,15.149],[33.007,30.295],[33.013,215.68011448],[33.014,45.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1664822747578,[[32.97,2.10305662],[32.969,46.03959216],[32.966,9.66],[32.965,11.44285367],[32.964,208.55564501]],[[32.984,15.158],[32.986,9.66],[32.987,30.314],[32.993,14.79671581],[32.996,90.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664822801839,[[32.946,20.1738],[32.945,19.7972],[32.94,15.18],[32.939,27.18177422],[32.913,68.5577737]],[[32.962,43.72419873],[32.966,0.07189199],[32.975,90.5],[32.977,223.01625439],[32.98,13.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1664822842834,[[32.949,1.69465212],[32.948,21.3699],[32.946,26.23230068],[32.945,19.7972],[32.941,24.89]],[[32.961,9.71],[32.963,15.167],[32.966,14.82303262],[32.968,15.165],[32.988,25.9624796]]]
["bitfinex-derivatives","SOLF0:USTF0",1664822850933,[[32.956,1.69465212],[32.955,9.63],[32.953,26.23230068],[32.949,83.7277737],[32.948,21.3699]],[[32.975,9.62],[32.979,30.32],[32.983,105.80212326],[32.986,75.787],[32.994,524.72705017]]]
["bitfinex-derivatives","SOLF0:USTF0",1664822899503,[[32.938,1.69388482],[32.937,31.1377],[32.935,19.8173],[32.933,15.18],[32.932,243.75695941]],[[32.949,15.174],[32.953,45.518],[32.957,9.71],[32.959,13.8717],[32.966,329.72882799]]]
["bitfinex-derivatives","SOLF0:USTF0",1664822916006,[[32.934,1.69474508],[32.933,41.2802],[32.932,9.7],[32.93,60.38980212],[32.916,25.0]],[[32.952,9.71],[32.953,15.172],[32.955,30.343],[32.96,31.69419873],[32.962,281.90218871]]]
["bitfinex-derivatives","SOLF0:USTF0",1664822928304,[[32.884,41.01966129],[32.883,50.33063742],[32.879,33.46592299],[32.874,26.23230068],[32.871,220.7987753]],[[32.899,9.71],[32.92,90.5],[32.921,30.375],[32.924,500.5],[32.926,45.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1664822970136,[[32.867,20.63643382],[32.866,20.8545],[32.865,12.12],[32.863,15.10449323],[32.861,15.22]],[[32.888,12.11],[32.892,15.2],[32.894,15.34587634],[32.895,30.399],[32.899,45.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1664822989585,[[32.885,1.67759116],[32.884,35.49700685],[32.883,50.06822367],[32.879,12.16],[32.877,88.3116737]],[[32.902,12.16],[32.912,15.191],[32.915,30.38],[32.918,75.943],[32.92,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664823008309,[[32.91,12.12],[32.909,19.4222],[32.907,23.8142145],[32.905,215.25842105]],[[32.933,12.16],[32.945,30.01245675],[32.948,30.349],[32.952,90.5],[32.954,60.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1664823041430,[[32.937,19.312],[32.934,19.9613],[32.932,15.02808538],[32.929,15.18],[32.928,12.14]],[[32.951,12.16],[32.96,15.169],[32.963,30.336],[32.965,30.334],[32.967,248.04596039]]]
["bitfinex-derivatives","SOLF0:USTF0",1664823085591,[[32.903,19.7106],[32.902,21.3619],[32.901,15.2],[32.9,12.16],[32.897,14.84214646]],[[32.924,12.15],[32.929,1.71],[32.93,15.183],[32.935,45.543],[32.943,90.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664823110297,[[32.922,19.4641],[32.921,15.22365073],[32.917,12.05],[32.916,15.19],[32.915,21.1466]],[[32.94,12.15],[32.947,3.386],[32.948,30.35],[32.95,30.347],[32.963,41.01693836]]]
["bitfinex-derivatives","SOLF0:USTF0",1664823146877,[[32.935,19.9873],[32.934,20.6443],[32.933,19.9204],[32.932,15.39245014],[32.925,41.45500755]],[[32.947,12.15],[32.951,15.173],[32.954,30.344],[32.958,2.794],[32.971,90.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664823193141,[[32.928,20.5583],[32.917,35.47796908],[32.909,69.51484997],[32.908,19.776],[32.901,139.91553877]],[[32.938,12.14],[32.951,90.5],[32.952,25.0],[32.955,5.395],[32.956,500.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664823226264,[[32.921,20.4643],[32.92,19.5849],[32.914,15.33050295],[32.91,9.72],[32.907,15.19]],[[32.93,41.4526976],[32.934,90.5],[32.943,45.531],[32.945,500.5],[32.961,23.79099636]]]
["bitfinex-derivatives","SOLF0:USTF0",1664823259593,[[32.916,1.18216416],[32.915,40.3049],[32.913,27.33],[32.911,26.2210001],[32.908,15.55077426]],[[32.935,31.7326976],[32.937,12.06],[32.944,105.676],[32.947,30.35],[32.948,45.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1664823323626,[[32.932,20.5056],[32.928,21.2595],[32.927,20.531],[32.926,26.88865026],[32.916,15.19]],[[32.949,12.03],[32.952,15.173],[32.953,31.70381468],[32.958,30.34],[32.959,45.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1664823352541,[[32.931,41.0573],[32.93,15.182],[32.929,20.6258],[32.923,15.50268319],[32.919,12.14]],[[32.941,12.14],[32.952,90.5],[32.953,45.518],[32.955,500.5],[32.961,8.65570903]]]
["bitfinex-derivatives","SOLF0:USTF0",1664823371462,[[32.931,20.1994],[32.925,15.184],[32.921,34.7479],[32.92,9.72],[32.894,103.62930807]],[[32.938,45.48448163],[32.939,39.978],[32.945,3.601],[32.946,14.99025026],[33.062,434.58524596]]]
["bitfinex-derivatives","SOLF0:USTF0",1664823388063,[[32.857,20.414],[32.855,15.22],[32.854,15.36400279],[32.851,12.17],[32.844,19.4473]],[[32.874,12.17],[32.876,8.65570903],[32.879,25.9624796],[32.881,15.21],[32.885,90.90331975]]]
["bitfinex-derivatives","SOLF0:USTF0",1664823435281,[[32.857,0.74478389],[32.856,19.3624],[32.855,21.1503],[32.854,12.17],[32.848,15.22]],[[32.872,31.77129012],[32.877,12.06],[32.878,15.207],[32.882,15.21],[32.883,50.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1664823479856,[[32.877,9.74],[32.876,23.83592299],[32.865,15.21],[32.864,239.79201977],[32.86,21.4492]],[[32.898,9.74],[32.899,15.2],[32.904,15.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1664823487735,[[32.891,15.2],[32.89,9.74],[32.887,19.954],[32.884,15.2],[32.883,254.40899788]],[[32.91,9.74],[32.914,30.381],[32.915,15.19],[32.916,15.189],[32.919,14.91743709]]]
["bitfinex-derivatives","SOLF0:USTF0",1664823536716,[[32.895,21.4809],[32.894,21.1323],[32.891,15.2],[32.885,9.74],[32.881,15.21]],[[32.904,9.74],[32.907,15.193],[32.908,46.94198213],[32.909,30.385],[32.927,90.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664823557436,[[32.889,15.201],[32.885,21.3793],[32.884,33.56144627],[32.882,15.21],[32.879,21.087]],[[32.903,9.74],[32.907,15.193],[32.909,45.575],[32.91,14.81424283],[32.913,45.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1664823614856,[[32.861,19.9282],[32.858,0.74498058],[32.855,9.65],[32.852,15.22],[32.851,15.26334572]],[[32.874,9.74],[32.884,15.2],[32.885,90.5],[32.887,15.202],[32.891,20.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1664823651235,[[32.857,54.51586795],[32.856,14.95819361],[32.854,15.22],[32.853,225.95865165],[32.833,103.4446373]],[[32.876,9.68],[32.88,15.19388742],[32.882,15.21],[32.887,90.5],[32.895,60.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1664823670582,[[32.858,21.1758],[32.857,40.7749],[32.856,14.95819361],[32.852,9.68],[32.82,183.28]],[[32.872,9.64],[32.881,15.21],[32.882,30.41],[32.884,15.204],[32.886,217.08751533]]]
["bitfinex-derivatives","SOLF0:USTF0",1664823691720,[[32.84,0.7450686],[32.839,19.879],[32.838,30.18876233],[32.837,12.08],[32.834,21.1234]],[[32.861,12.08],[32.872,15.21],[32.873,15.209],[32.875,91.29],[32.88,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664823715894,[[32.85,21.2748],[32.845,12.11],[32.84,15.23],[32.839,41.1872],[32.837,91.29]],[[32.863,31.80029617],[32.868,12.08],[32.876,15.21],[32.877,30.415],[32.88,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664823776542,[[32.857,19.9938],[32.852,9.73],[32.85,15.50388408],[32.843,227.46971825],[32.827,30.43]],[[32.872,9.73],[32.873,15.209],[32.876,30.416],[32.879,15.21],[32.88,45.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1664823809348,[[32.864,20.0297],[32.863,33.57316795],[32.86,15.00837359],[32.854,35.4849],[32.853,235.11957641]],[[32.882,9.73],[32.886,15.203],[32.887,15.2],[32.888,24.18831881],[32.898,69.02367661]]]
["bitfinex-derivatives","SOLF0:USTF0",1664823832375,[[32.878,19.5149],[32.877,15.04720547],[32.875,9.73],[32.867,15.21],[32.866,20.5455]],[[32.89,31.77129012],[32.894,9.73],[32.895,208.90765284],[32.896,15.2],[32.897,30.60458853]]]
["bitfinex-derivatives","SOLF0:USTF0",1664823874857,[[32.865,20.4534],[32.862,42.1859],[32.86,15.00837359],[32.859,9.73],[32.852,15.22]],[[32.88,9.73],[32.882,281.43842736],[32.886,45.61],[32.892,15.2],[32.893,116.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1664823920061,[[32.897,20.0767],[32.896,15.4876721],[32.894,9.73],[32.893,19.977],[32.89,247.65036999]],[[32.914,9.68],[32.918,15.19],[32.919,15.188],[32.921,15.13406102],[32.972,608.21995123]]]
["bitfinex-derivatives","SOLF0:USTF0",1664823951493,[[32.891,29.1318],[32.887,20.4343],[32.886,15.2],[32.875,91.29],[32.874,26.4115278]],[[32.91,15.192],[32.911,9.73],[32.913,30.382],[32.915,45.57],[32.919,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1664824044221,[[32.893,33.54144627],[32.888,21.1895],[32.887,35.6343],[32.886,19.4848],[32.885,15.28464226]],[[32.913,9.72],[32.915,15.19],[32.916,15.189],[32.918,30.377],[32.92,91.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1664824080816,[[32.897,33.55144627],[32.895,36.24668589],[32.888,15.2],[32.887,20.4343],[32.884,207.42994792]],[[32.915,15.19],[32.916,9.73],[32.917,15.19],[32.922,91.29],[32.929,8.64941813]]]
["bitfinex-derivatives","SOLF0:USTF0",1664824113625,[[32.898,38.81216845],[32.897,19.8146],[32.896,237.26236675],[32.895,24.75078589],[32.888,15.2]],[[32.913,237.47983019],[32.914,24.92],[32.92,15.19],[32.925,24.17931238],[32.928,25.90026912]]]
["bitfinex-derivatives","SOLF0:USTF0",1664824180493,[[32.892,9.67],[32.889,15.2],[32.886,20.0694],[32.877,40.9885],[32.875,232.73894764]],[[32.912,9.72],[32.914,15.19],[32.915,19.6245],[32.919,8.64941813],[32.922,25.90026912]]]
["bitfinex-derivatives","SOLF0:USTF0",1664824197631,[[32.874,20.7261],[32.87,21.0726],[32.865,9.65],[32.839,70.07919195],[32.833,204.25]],[[32.885,9.72],[32.89,31.77129012],[32.901,15.2],[32.902,8.64941813],[32.903,20.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1664824218445,[[32.875,45.10482299],[32.873,21.3433],[32.872,19.3499],[32.87,15.21],[32.869,24.25]],[[32.9,24.09],[32.903,15.2],[32.909,54.22741813],[32.91,15.192],[32.911,20.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1664824232213,[[32.875,21.2689],[32.872,19.3499],[32.864,15.46226727],[32.861,34.6837],[32.86,24.31]],[[32.89,91.29],[32.891,24.31],[32.895,15.00578679],[32.899,15.2],[32.9,54.23941813]]]
["bitfinex-derivatives","SOLF0:USTF0",1664824282252,[[32.845,20.0685],[32.841,19.6782],[32.839,21.116],[32.822,85.30919195],[32.814,321.86448193]],[[32.859,24.36],[32.861,91.29],[32.862,15.22],[32.863,15.214],[32.866,31.80029617]]]
["bitfinex-derivatives","SOLF0:USTF0",1664824302545,[[32.841,20.9246],[32.839,20.9356],[32.836,19.8214],[32.827,15.23],[32.826,6.07552969]],[[32.856,24.37],[32.861,30.429],[32.865,15.21],[32.868,45.634],[32.869,91.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1664824348068,[[32.833,21.0455],[32.832,20.5032],[32.83,23.87945892],[32.829,15.45810776],[32.828,241.44584096]],[[32.847,15.221],[32.85,121.73],[32.852,24.17],[32.857,15.22],[32.872,69.48841813]]]
["bitfinex-derivatives","SOLF0:USTF0",1664824371416,[[32.795,62.0747],[32.792,15.25],[32.791,24.34],[32.782,23.90128658],[32.776,25.0]],[[32.822,24.34],[32.826,8.64941813],[32.827,15.23],[32.83,25.90026912],[32.832,18.7162]]]
["bitfinex-derivatives","SOLF0:USTF0",1664824388347,[[32.803,20.0472],[32.802,35.77326112],[32.793,15.25],[32.792,14.87105682],[32.786,25.0]],[[32.825,69.02367661],[32.83,31.44070164],[32.831,130.36966553],[32.833,15.23],[32.834,144.12317793]]]
["bitfinex-derivatives","SOLF0:USTF0",1664824406843,[[32.805,40.8023],[32.802,15.44256112],[32.793,15.25],[32.79,26.31297558],[32.787,7.83542474]],[[32.829,56.00905338],[32.834,106.52],[32.835,15.227],[32.84,40.449],[32.845,69.02367661]]]
["bitfinex-derivatives","SOLF0:USTF0",1664824476020,[[32.817,20.3276],[32.812,14.98362064],[32.807,41.6137],[32.803,15.24],[32.799,272.79437532]],[[32.826,24.23],[32.831,15.228],[32.834,106.52],[32.835,45.68],[32.839,21.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1664824501461,[[32.824,40.3132],[32.823,35.41710719],[32.813,39.62],[32.812,14.98362064]],[[32.843,24.2],[32.845,205.97117225],[32.847,15.221],[32.849,35.6554],[32.85,46.76910624]]]
["bitfinex-derivatives","SOLF0:USTF0",1664824534897,[[32.792,41.274],[32.791,34.31733734],[32.782,15.25],[32.78,50.22154692],[32.779,15.07152812]],[[32.806,30.48],[32.811,45.715],[32.812,91.29],[32.813,45.712],[32.816,39.76472142]]]
["bitfinex-derivatives","SOLF0:USTF0",1664824554133,[[32.755,20.7475],[32.754,20.7908],[32.753,20.7047],[32.747,15.27],[32.746,14.97998299]],[[32.772,115.69],[32.781,15.25],[32.782,30.503],[32.784,30.501],[32.788,15.35463182]]]
["bitfinex-derivatives","SOLF0:USTF0",1664824587034,[[32.714,40.6965],[32.713,19.8581],[32.711,15.23900583],[32.706,15.29],[32.705,268.27162616]],[[32.735,115.62],[32.736,15.27],[32.737,15.272],[32.755,0.0647],[32.759,76.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1664824629724,[[32.714,20.0468],[32.712,62.21957558],[32.705,69.66062701],[32.703,24.45],[32.701,38.51340028]],[[32.734,24.45],[32.741,47.18785192],[32.743,121.829],[32.748,15.27],[32.749,20.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1664824645705,[[32.705,0.74829933],[32.703,41.5253],[32.702,20.3617],[32.701,15.16276261],[32.699,26.31297558]],[[32.716,15.282],[32.718,55.013],[32.725,91.29],[32.726,15.28],[32.727,30.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1664824684696,[[32.707,0.19201516],[32.697,23.96700964],[32.686,60.662],[32.685,24.47],[32.68,20.0251]],[[32.716,24.45],[32.718,15.28],[32.725,8.64974427],[32.726,15.278],[32.728,25.93544489]]]
["bitfinex-derivatives","SOLF0:USTF0",1664824695622,[[32.727,48.37775482],[32.723,15.28],[32.72,59.6603],[32.716,25.0],[32.71,15.59339004]],[[32.753,15.08027878],[32.757,24.33],[32.764,15.26],[32.765,8.64974427],[32.768,25.93544489]]]
["bitfinex-derivatives","SOLF0:USTF0",1664824720117,[[32.759,41.3195],[32.753,15.06974928],[32.749,19.46],[32.747,10.0]],[[32.772,8.53395189],[32.775,25.93544489],[32.776,24.31],[32.781,95.5917483],[32.782,51.63812637]]]
["bitfinex-derivatives","SOLF0:USTF0",1664824779311,[[32.765,19.2571],[32.754,15.27],[32.753,15.06974928],[32.749,24.43],[32.737,160.95062701]],[[32.782,7.68682128],[32.783,39.491],[32.785,91.29],[32.786,15.53100329],[32.787,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1664824805062,[[32.756,20.7739],[32.755,20.7779],[32.754,20.7591],[32.749,15.27],[32.748,48.36045228]],[[32.778,21.1882],[32.779,39.682],[32.78,30.505],[32.783,15.25],[32.784,137.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1664824842707,[[32.763,15.26],[32.759,20.4216],[32.758,39.4846],[32.757,246.32047838],[32.754,15.27]],[[32.773,15.255],[32.775,30.51],[32.779,30.506],[32.78,24.43],[32.784,106.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664824866365,[[32.782,15.25],[32.781,39.4712],[32.78,19.7208],[32.778,24.43],[32.775,14.91158977]],[[32.809,70.147],[32.811,15.238],[32.817,15.24],[32.824,14.95342828],[32.825,91.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1664824923241,[[32.769,20.824],[32.762,44.25815418],[32.761,20.4118],[32.754,41.58297558],[32.751,24.43]],[[32.779,45.759],[32.782,70.185],[32.784,91.29],[32.791,35.3517],[32.792,31.86818335]]]
["bitfinex-derivatives","SOLF0:USTF0",1664824953937,[[32.779,21.3526],[32.778,23.91586054],[32.774,24.43],[32.773,36.4854],[32.772,19.6389]],[[32.8,15.16466383],[32.802,30.484],[32.804,39.67],[32.805,121.772],[32.808,20.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1664825000308,[[32.805,20.636],[32.803,19.3431],[32.8,15.45550585],[32.793,24.43],[32.783,23.90857134]],[[32.824,15.232],[32.826,30.462],[32.827,24.43],[32.829,240.53866376],[32.831,45.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1664825035635,[[32.797,42.1632],[32.796,36.1438],[32.791,24.43],[32.738,263.86384848]],[[32.82,35.0679],[32.821,39.58049647],[32.823,30.465],[32.824,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1664825054760,[[32.849,0.00093233],[32.838,75.0188],[32.837,24.43],[32.82,181.62]],[[32.865,15.213],[32.867,24.43],[32.869,30.422],[32.872,15.21],[33.027,2518.35250371]]]
["bitfinex-derivatives","SOLF0:USTF0",1664825071267,[[32.858,62.1554],[32.855,39.41640966],[32.85,15.22],[32.836,121.72],[32.785,103.4446373]],[[32.883,3.79847015],[32.884,30.408],[32.885,24.43],[32.886,30.407],[32.896,106.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1664825118056,[[32.838,21.1556],[32.837,21.1121],[32.833,19.3286],[32.832,15.23],[32.831,15.50516128]],[[32.856,39.497],[32.859,14.93926761],[32.861,258.67895922],[32.862,45.643],[32.874,106.16173944]]]
["bitfinex-derivatives","SOLF0:USTF0",1664825157161,[[32.838,36.3856],[32.837,21.1121],[32.836,24.34],[32.833,19.3286],[32.796,453.43910028]],[[32.859,15.215],[32.861,15.39127457],[32.862,30.429],[32.865,24.28],[32.869,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664825179773,[[32.871,45.0448],[32.87,20.0614],[32.869,20.6444],[32.865,14.95683795],[32.855,91.29]],[[32.901,24.32],[32.902,15.2],[32.904,30.39],[32.906,15.194],[32.91,248.55270139]]]
["bitfinex-derivatives","SOLF0:USTF0",1664825237925,[[32.892,20.4571],[32.891,21.3588],[32.89,24.79385224],[32.881,15.21],[32.88,19.7011]],[[32.906,15.194],[32.909,9.72],[32.911,45.575],[32.913,35.1897],[32.914,45.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1664825285109,[[32.884,21.254],[32.883,15.16916104],[32.881,21.0321],[32.88,19.6698],[32.879,9.72]],[[32.899,24.917],[32.904,277.56195283],[32.905,15.2],[32.906,91.29],[32.907,15.5370299]]]
["bitfinex-derivatives","SOLF0:USTF0",1664825304348,[[32.866,35.87770632],[32.865,20.7072],[32.861,9.72],[32.86,19.4497],[32.858,52.1566888]],[[32.881,24.925],[32.886,136.901],[32.887,45.609],[32.888,15.2],[32.889,236.08137898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664825326956,[[32.892,40.7509],[32.891,264.12384091],[32.89,23.82868243],[32.887,15.2],[32.832,263.86384848]],[[32.91,9.72],[32.914,15.19],[32.916,112.191],[32.917,15.189],[32.919,15.19603552]]]
["bitfinex-derivatives","SOLF0:USTF0",1664825383951,[[32.866,19.9278],[32.859,12.17],[32.857,20.054],[32.856,15.22],[32.855,15.38842781]],[[32.877,91.29],[32.878,15.207],[32.882,42.58],[32.885,34.7028],[32.887,45.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1664825403087,[[32.867,1.78811919],[32.866,19.9278],[32.861,26.31297558],[32.86,20.8171],[32.858,15.22]],[[32.877,56.6976216],[32.881,15.205],[32.883,240.09505666],[32.885,19.5028],[32.886,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664825430314,[[32.923,20.5744],[32.918,24.92],[32.913,15.05042094]],[[32.938,9.66],[32.946,21.3548],[32.948,15.174],[32.951,15.17],[32.952,20.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1664825482243,[[32.884,21.2572],[32.883,15.16240966],[32.88,21.0948],[32.879,19.7958],[32.878,12.08]],[[32.901,12.06],[32.903,15.195],[32.905,45.55287856],[32.911,15.19],[32.912,45.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1664825514217,[[32.887,23.83592299],[32.886,38.8189],[32.882,24.86244055],[32.88,15.21],[32.879,46.10877558]],[[32.903,24.815],[32.905,30.389],[32.908,335.70154642],[32.909,15.19],[32.911,19.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1664825537763,[[32.89,39.3265],[32.889,23.83592299],[32.886,9.67],[32.885,216.90177028],[32.883,15.21]],[[32.906,9.72],[32.908,15.36463967],[32.91,15.192],[32.912,19.5126],[32.914,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1664825587082,[[32.828,15.0298255],[32.816,15.24],[32.815,25.27809222],[32.808,26.31297558],[32.802,69.66062701]],[[32.84,9.72],[32.845,0.07259758],[32.853,21.3797],[32.854,15.22],[32.855,45.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1664825601905,[[32.794,20.2693],[32.791,19.7977],[32.79,15.01148935],[32.784,15.25],[32.783,12.18]],[[32.806,12.19],[32.811,15.238],[32.816,15.24],[32.817,56.26901677],[32.819,91.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1664825634185,[[32.807,15.239],[32.803,20.2586],[32.801,12.19],[32.796,15.25],[32.795,41.3005]],[[32.824,12.19],[32.83,30.459],[32.831,20.8515],[32.833,30.456],[32.836,29.52813089]]]
["bitfinex-derivatives","SOLF0:USTF0",1664825672870,[[32.837,32.512],[32.835,19.3238],[32.829,15.23],[32.822,25.0],[32.821,26.31297558]],[[32.859,12.17],[32.863,20.5774],[32.865,36.1265],[32.868,91.29],[32.869,30.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1664825723010,[[32.815,32.6053],[32.814,20.5427],[32.809,35.3071],[32.808,211.80072325],[32.804,26.31297558]],[[32.837,12.07],[32.839,19.5125],[32.841,20.0199],[32.843,15.22],[32.844,45.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1664825756978,[[32.822,9.74],[32.819,1.78629787],[32.818,21.2095],[32.817,36.36757342],[32.815,23.87945892]],[[32.839,19.5125],[32.841,44.9839],[32.843,15.22],[32.844,30.445],[32.86,50.93544489]]]
["bitfinex-derivatives","SOLF0:USTF0",1664825778842,[[32.827,9.74],[32.821,23.86492929],[32.82,241.42178166],[32.817,34.7947],[32.816,19.5526]],[[32.846,9.74],[32.851,15.22],[32.852,20.8376],[32.853,15.218],[32.859,91.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1664825826787,[[32.802,20.0797],[32.801,35.41486046],[32.796,9.74],[32.795,19.4763],[32.788,224.84501634]],[[32.815,9.50064399],[32.818,246.35103851],[32.819,31.82935522],[32.821,30.467],[32.855,20.38143089]]]
["bitfinex-derivatives","SOLF0:USTF0",1664825851079,[[32.804,47.72669574],[32.803,20.5959],[32.802,23.88673038],[32.8,230.38753004],[32.797,26.31297558]],[[32.805,0.00552946],[32.825,228.20851381],[32.827,24.97],[32.828,35.5698],[32.843,91.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1664825871376,[[32.818,48.65588786],[32.81,208.76324259],[32.809,15.24],[32.808,47.37417558],[32.807,23.88673038]],[[32.837,9.74],[32.838,21.2235],[32.841,15.22],[32.842,30.56769585],[32.849,91.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1664825939829,[[32.829,36.18373703],[32.825,19.8037],[32.822,35.98297558],[32.821,23.87945892],[32.819,10.63323832]],[[32.842,263.04967416],[32.849,35.2577],[32.85,15.22],[32.853,30.437],[32.868,618.65039525]]]
["bitfinex-derivatives","SOLF0:USTF0",1664825961280,[[32.82,20.0462],[32.817,24.76817664],[32.814,294.0710322],[32.813,19.4051],[32.808,15.24]],[[32.837,9.7],[32.84,19.3671],[32.841,15.22],[32.842,262.97209719],[32.844,30.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1664825999978,[[32.816,20.0402],[32.815,220.74594444],[32.814,15.17128764],[32.811,23.88673038],[32.809,26.31297558]],[[32.832,244.26716187],[32.834,9.74],[32.837,20.3931],[32.838,15.225],[32.853,91.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1664826054865,[[32.819,9.74],[32.812,15.24],[32.811,20.6036],[32.81,15.3193578],[32.807,21.0373]],[[32.839,9.74],[32.84,15.224],[32.841,20.3434],[32.842,21.0925],[32.844,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1664826060439,[[32.813,19.8984],[32.811,24.98],[32.81,15.3193578],[32.805,26.31297558],[32.802,19.2892]],[[32.831,9.74],[32.839,246.13287141],[32.84,15.224],[32.841,20.3434],[32.842,21.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1664826096501,[[32.822,21.0821],[32.815,29.7495],[32.813,15.24],[32.81,41.63233338],[32.801,25.0]],[[32.835,41.56935522],[32.839,20.8893],[32.84,15.224],[32.841,21.2737],[32.842,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1664826122789,[[32.824,40.3805],[32.823,21.233],[32.822,27.15378995],[32.817,15.24],[32.816,50.1924345]],[[32.843,12.14],[32.848,34.9835],[32.849,30.43460245],[32.852,30.438],[33.199,7.35353489]]]
["bitfinex-derivatives","SOLF0:USTF0",1664826171458,[[32.805,9.75],[32.804,20.1528],[32.803,15.24],[32.802,20.4636],[32.798,20.0763]],[[32.824,9.7],[32.828,35.874],[32.831,45.687],[32.832,19.4228],[32.833,271.11068479]]]
["bitfinex-derivatives","SOLF0:USTF0",1664826187649,[[32.819,19.9106],[32.818,9.72],[32.816,41.4468],[32.811,41.55297558],[32.768,316.29057069]],[[32.838,41.51966297],[32.846,15.22],[32.851,19.2603],[32.852,212.67481606],[32.856,99.95153089]]]
["bitfinex-derivatives","SOLF0:USTF0",1664826223614,[[32.829,19.4618],[32.825,15.56922929],[32.823,9.75],[32.82,20.7753],[32.817,15.24]],[[32.843,41.56966297],[32.845,20.9632],[32.846,15.221],[32.851,15.22],[32.857,39.09553089]]]
["bitfinex-derivatives","SOLF0:USTF0",1664826307529,[[32.818,15.234],[32.812,19.759],[32.811,19.9005],[32.808,9.67],[32.805,20.7501]],[[32.827,41.57935522],[32.828,15.23],[32.831,30.458],[32.832,35.0452],[32.833,333.91881209]]]
["bitfinex-derivatives","SOLF0:USTF0",1664826331919,[[32.818,15.234],[32.807,21.2116],[32.805,261.30007104],[32.804,30.2847584],[32.8,26.31297558]],[[32.823,9.75],[32.824,15.12548163],[32.827,31.81966297],[32.83,15.229],[32.831,35.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1664826364404,[[32.83,20.237],[32.829,9.75],[32.823,15.23],[32.818,20.7445],[32.816,257.94427575]],[[32.849,9.75],[32.852,19.4381],[32.853,112.2311],[32.856,15.22],[32.857,253.36890185]]]
["bitfinex-derivatives","SOLF0:USTF0",1664826418229,[[32.826,19.6204],[32.825,33.62219189],[32.817,46.02527558],[32.808,51.6415],[32.689,438.21286194]],[[32.844,9.72],[32.846,21.3796],[32.848,35.6147],[32.859,8.66153089],[32.862,14.848592]]]
["bitfinex-derivatives","SOLF0:USTF0",1664826444096,[[32.828,1.78032236],[32.827,19.5509],[32.826,15.5924716],[32.825,9.75],[32.823,23.87945892]],[[32.844,9.7],[32.846,225.49232593],[32.849,15.22],[32.851,66.8359],[32.855,91.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1664826469871,[[32.825,20.5218],[32.824,218.71772089],[32.818,15.24],[32.815,41.56261826],[32.809,90.53602701]],[[32.843,9.75],[32.844,19.4712],[32.845,21.1561],[32.847,237.2363422],[32.848,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1664826515392,[[32.839,19.4313],[32.838,33.58492929],[32.832,19.4665],[32.83,15.23],[32.829,19.2516]],[[32.857,9.75],[32.859,15.22],[32.86,19.4571],[32.862,91.29],[32.864,15.18524821]]]
["bitfinex-derivatives","SOLF0:USTF0",1664826560071,[[32.832,19.4665],[32.827,20.2914],[32.826,24.59445114],[32.825,26.31297558],[32.819,69.66062701]],[[32.845,56.73197662],[32.847,233.26025257],[32.848,15.22],[32.85,21.1591],[32.854,91.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1664826598133,[[32.824,20.6738],[32.818,20.4334],[32.816,30.9529],[32.815,15.24964268],[32.813,26.31297558]],[[32.835,9.72],[32.838,15.225],[32.84,30.449],[32.842,106.51],[32.859,8.66153089]]]
["bitfinex-derivatives","SOLF0:USTF0",1664826614955,[[32.782,20.1074],[32.781,249.67876452],[32.777,15.25],[32.776,35.98271816],[32.768,30.43]],[[32.801,9.75],[32.805,15.241],[32.807,15.24],[32.808,30.479],[32.812,137.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1664826664778,[[32.775,1.32167461],[32.774,20.342],[32.771,26.43118646],[32.77,14.88965829],[32.769,12.17]],[[32.792,12.2],[32.797,15.25],[32.798,15.244],[32.801,30.486],[32.805,91.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1664826683067,[[32.784,227.50143654],[32.782,19.7053],[32.781,12.17],[32.778,20.8057],[32.777,39.05395984]],[[32.804,12.2],[32.809,30.478],[32.81,15.24],[32.811,30.476],[32.832,8.66153089]]]
["bitfinex-derivatives","SOLF0:USTF0",1664826704725,[[32.785,1.32222806],[32.784,21.3756],[32.783,38.63118646],[32.778,15.25],[32.765,30.43]],[[32.805,27.441],[32.812,15.24],[32.813,91.29],[32.816,20.333],[32.827,326.71387794]]]
["bitfinex-derivatives","SOLF0:USTF0",1664826767914,[[32.787,1.32701611],[32.786,19.3585],[32.782,45.61631116],[32.781,240.56512481],[32.777,15.15267326]],[[32.801,211.62958971],[32.802,9.76],[32.803,15.02619896],[32.804,15.241],[32.806,19.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1664826771697,[[32.787,1.32701611],[32.786,19.3585],[32.782,45.61631116],[32.781,240.56512481],[32.774,15.26]],[[32.802,9.76],[32.803,15.02619896],[32.804,15.241],[32.806,19.831],[32.808,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1664826815216,[[32.788,20.6684],[32.787,9.76],[32.78,15.25],[32.779,274.39651096],[32.778,26.43118646]],[[32.805,15.241],[32.806,9.75],[32.807,19.2933],[32.809,30.477],[32.813,106.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1664826855172,[[32.792,20.59162136],[32.786,253.61647953],[32.784,26.43118646],[32.783,9.76],[32.78,15.25]],[[32.803,9.76],[32.805,15.241],[32.807,19.2933],[32.808,15.52570782],[32.809,30.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1664826912361,[[32.798,20.3232],[32.797,9.76],[32.796,15.10903975],[32.792,223.03706282],[32.789,54.9412]],[[32.817,41.56905338],[32.819,15.234],[32.821,222.95668968],[32.822,15.23],[32.823,50.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1664826925606,[[32.79,19.6269],[32.789,14.94930485],[32.782,20.3064],[32.78,21.1948],[32.779,9.76]],[[32.799,9.76],[32.804,19.503],[32.805,30.482],[32.809,45.716],[32.827,76.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1664826961034,[[32.787,1.32161086],[32.786,45.25227134],[32.784,15.3902662],[32.783,274.41345142],[32.782,20.3064]],[[32.8,9.76],[32.806,35.9854],[32.807,30.48],[32.81,15.24],[32.811,45.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1664827020133,[[32.84,9.76],[32.839,20.5162],[32.838,15.23],[32.837,19.3762],[32.834,23.87219189]],[[32.86,9.76],[32.865,31.80029617],[32.87,15.21],[32.871,20.0783],[32.879,21.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1664827043477,[[32.85,15.22],[32.849,12.19],[32.839,20.0589],[32.838,91.29],[32.837,39.24410347]],[[32.872,12.16],[32.877,8.66153089],[32.88,46.32544489],[32.884,41.02526459],[32.885,91.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1664827073556,[[32.888,0.00919922],[32.877,14.91115379],[32.876,12.19],[32.87,20.3656],[32.868,238.24378595]],[[32.894,20.7735],[32.899,27.39],[32.9,30.76112225],[32.901,21.1407],[32.905,91.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1664827135174,[[32.875,9.65],[32.87,35.0844],[32.869,19.8804],[32.863,240.41629625],[32.862,20.0596]],[[32.894,9.65],[32.895,21.0469],[32.898,15.197],[32.9,36.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1664827155783,[[32.904,20.8235],[32.903,9.65],[32.899,54.49369369],[32.88,212.33]],[[32.923,30.1774],[32.925,15.185],[32.929,45.547],[32.93,15.34014874],[32.933,45.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1664827174802,[[32.921,223.35394426],[32.916,20.9608],[32.915,15.51067685],[32.914,9.72],[32.908,15.19]],[[32.933,0.07089119],[32.934,9.66],[32.939,15.18],[32.94,14.92797474],[32.943,21.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1664827210439,[[32.934,9.72],[32.924,40.7586],[32.923,14.99730823],[32.922,36.5191],[32.919,26.43118646]],[[32.952,15.24609438],[32.954,9.67],[32.955,60.91349114],[32.96,45.508],[32.984,70.05466475]]]
["bitfinex-derivatives","SOLF0:USTF0",1664827242085,[[32.93,12.08],[32.926,20.5597],[32.925,20.1617],[32.924,43.94386413],[32.923,14.99730823]],[[32.951,14.81215716],[32.953,12.14],[32.954,19.5642],[32.955,110.9336],[32.956,15.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1664827270368,[[32.92,233.73829155],[32.915,66.41318646],[32.909,100.09062701],[32.9,104.53399779],[32.896,91.29]],[[32.943,27.317],[32.945,30.352],[32.95,91.29],[32.951,19.2965],[32.955,30.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1664827292137,[[32.956,250.34842304],[32.947,12.09],[32.945,20.4713],[32.942,19.9969],[32.94,20.7285]],[[32.97,12.14],[32.975,15.162],[32.978,91.06],[32.983,19.3829],[32.992,24.09596038]]]
["bitfinex-derivatives","SOLF0:USTF0",1664827364383,[[32.965,33.39091593],[32.948,26.43118646],[32.946,20.0394],[32.945,12.84212039],[32.944,219.06852361]],[[32.986,9.7],[32.987,91.06],[32.991,14.8900198],[32.993,20.5998],[32.994,30.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1664827397494,[[32.974,19.954],[32.971,9.68],[32.965,14.86403043]],[[32.99,0.07220878],[32.991,9.7],[32.993,248.12658686],[32.997,110.2861],[32.998,15.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1664827423462,[[32.957,19.3078],[32.956,14.93122933],[32.953,230.96150624],[32.952,9.7],[32.948,26.43118646]],[[32.973,9.7],[32.974,15.162],[32.977,30.323],[32.98,111.4118],[32.981,64.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1664827489056,[[32.96,1.74149574],[32.959,29.7942],[32.958,207.49003128],[32.955,15.44933637],[32.953,26.43118646]],[[32.976,229.44621047],[32.979,9.7],[32.983,30.02891879],[32.997,8.74088419],[33.0,47.23014489]]]
["bitfinex-derivatives","SOLF0:USTF0",1664827533013,[[32.95,21.2067],[32.947,9.7],[32.945,38.61298969],[32.943,26.43118646],[32.939,10.4219098]],[[32.966,210.51492667],[32.967,9.67],[32.971,15.164],[32.973,15.24951432],[32.974,19.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1664827548472,[[32.947,237.61466638],[32.94,30.6678],[32.938,229.17364836],[32.932,26.43118646]],[[32.96,60.90729873],[32.962,15.09092382],[32.964,220.60778098],[32.965,15.166],[32.972,45.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1664827642495,[[32.942,9.71],[32.941,260.46894296],[32.937,19.3942],[32.936,26.43118646]],[[32.962,9.78025039],[32.963,30.5239695],[32.965,49.9231],[32.968,217.22252207],[32.98,25.93544489]]]
["bitfinex-derivatives","SOLF0:USTF0",1664827681828,[[32.955,19.9044],[32.954,15.4728805],[32.953,9.65],[32.952,247.99861992],[32.949,26.43118646]],[[32.973,24.783],[32.976,19.2416],[32.977,90.967],[32.981,112.2424],[32.988,69.36688419]]]
["bitfinex-derivatives","SOLF0:USTF0",1664827695499,[[32.976,9.71],[32.974,23.77091593],[32.965,15.32697176],[32.964,226.43455119],[32.962,56.78118646]],[[33.003,19.5872],[33.004,45.446],[33.01,111.7677],[33.015,100.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1664827757009,[[32.982,253.31828211],[32.973,20.1787],[32.972,9.71],[32.971,26.43118646],[32.969,30.35]],[[32.992,9.71],[32.994,19.5516],[32.995,29.97402043],[33.0,267.29437131]]]
["bitfinex-derivatives","SOLF0:USTF0",1664827843321,[[32.966,1.74953211],[32.965,20.7943],[32.964,216.69155479],[32.963,33.49091593],[32.961,26.43118646]],[[32.983,29.3336],[32.984,15.158],[32.986,260.73246282],[32.994,166.828],[33.014,70.05466475]]]
["bitfinex-derivatives","SOLF0:USTF0",1664827870035,[[32.971,1.74747422],[32.97,35.88785928],[32.968,9.71],[32.967,26.43118646],[32.963,10.46225032]],[[32.985,15.157],[32.987,242.69072861],[32.988,41.3449843],[32.991,21.3319],[32.992,66.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1664827892010,[[32.981,20.9491],[32.979,24.51095104],[32.978,244.54493822],[32.974,26.43118646],[32.97,38.7455]],[[32.999,9.7],[33.002,15.149],[33.003,19.8542],[33.004,31.6462063],[33.005,239.90613039]]]
["bitfinex-derivatives","SOLF0:USTF0",1664827960666,[[32.966,9.7],[32.962,20.1809],[32.961,38.90960344],[32.96,26.43118646],[32.958,10.40959419]],[[32.983,36.1244],[32.984,21.2626],[32.985,9.61],[32.988,45.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1664827999995,[[32.951,28.15937364],[32.95,15.1666992],[32.949,9.67],[32.947,31.70053933],[32.946,237.0]],[[32.966,15.166],[32.969,9.7],[32.97,30.329],[32.972,45.491],[32.98,45.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1664828037642,[[32.955,26.43118646],[32.953,1.72818718],[32.952,39.07681962],[32.95,9.7],[32.948,98.38705865]],[[32.966,15.166],[32.968,246.96181886],[32.969,14.99761587],[32.97,40.029],[32.972,45.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1664828076349,[[32.895,20.9234],[32.891,9.72],[32.887,15.202],[32.877,39.6231],[32.863,54.1642145]],[[32.897,238.95139955],[32.911,241.03017993],[32.912,15.191],[32.914,0.0582055],[32.918,15.11305209]]]
["bitfinex-derivatives","SOLF0:USTF0",1664828125880,[[32.908,15.192],[32.906,19.6012],[32.905,15.38391621],[32.903,18.48017811],[32.9,259.99301535]],[[32.914,0.0582055],[32.92,15.187],[32.921,9.72],[32.922,45.56],[32.937,75.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664828153010,[[32.938,204.87170089],[32.929,19.5285],[32.928,15.49442083],[32.923,9.72],[32.922,250.33157258]],[[32.943,9.56626848],[32.946,15.176],[32.948,30.349],[32.949,60.50987453],[32.981,101.72964905]]]
["bitfinex-derivatives","SOLF0:USTF0",1664828182875,[[32.95,15.173],[32.947,9.72],[32.941,20.2766],[32.94,14.88854878],[32.938,21.1009]],[[32.96,31.70381468],[32.966,9.72],[32.967,245.01615974],[32.968,15.165],[32.973,62.02119873]]]
["bitfinex-derivatives","SOLF0:USTF0",1664828249121,[[32.919,19.8651],[32.918,24.7438717],[32.91,21.2639],[32.906,84.1972655],[32.889,172.69691882]],[[32.925,269.52358567],[32.929,15.183],[32.935,252.36511956],[32.938,9.72],[32.941,14.94125457]]]
["bitfinex-derivatives","SOLF0:USTF0",1664828301391,[[32.922,1.82854892],[32.921,9.72],[32.92,20.4667],[32.919,26.27794751],[32.918,15.0238717]],[[32.939,21.3772],[32.94,273.5653748],[32.958,99.83039516],[32.959,576.00754732],[32.967,204.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1664828340521,[[32.925,20.3084],[32.918,51.02181921],[32.911,69.19171642],[32.906,15.00554908],[32.904,91.06]],[[32.937,9.72],[32.938,241.58304814],[32.94,15.178],[32.941,30.356],[32.944,20.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1664828436637,[[32.93,19.5998],[32.929,217.83152116],[32.925,23.79976413],[32.921,21.2798],[32.92,15.00805383]],[[32.946,19.8648],[32.948,9.72],[32.949,227.56159442],[32.95,15.174],[33.295,7.43162994]]]
["bitfinex-derivatives","SOLF0:USTF0",1664828508449,[[32.921,20.6346],[32.92,15.00805383],[32.914,26.27794751],[32.909,19.5346],[32.907,69.19171642]],[[32.931,276.63336593],[32.934,9.63],[32.938,15.179],[32.94,21.1987],[32.942,20.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1664828528853,[[32.888,9.72],[32.887,20.0268],[32.881,19.6209],[32.875,9.54911681],[32.874,237.0]],[[32.908,9.72],[32.916,19.8761],[32.918,122.7926976],[32.92,265.83236106],[32.921,20.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1664828623170,[[32.887,20.0268],[32.884,9.72],[32.882,23.84316795],[32.881,19.6209],[32.88,26.28052249]],[[32.903,9.69],[32.908,339.03137527],[32.911,20.099],[32.912,45.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1664828645676,[[32.847,0.74493074],[32.844,19.8666],[32.842,9.69],[32.841,15.3057435],[32.822,25.0]],[[32.86,15.215],[32.861,30.429],[32.862,9.74],[32.868,91.06],[32.869,30.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1664828694897,[[32.881,9.73],[32.874,14.93487864],[32.864,20.2834],[32.863,21.3366],[32.862,20.0]],[[32.892,52.99978213],[32.898,15.197],[32.899,211.49328735],[32.9,25.10699241],[32.943,267.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1664828748096,[[32.853,0.74487585],[32.852,9.69],[32.85,20.1542],[32.849,15.57086874],[32.845,45.90517646]],[[32.866,20.4725],[32.867,15.212],[32.87,15.21],[32.872,9.74],[32.888,69.55088419]]]
["bitfinex-derivatives","SOLF0:USTF0",1664828805624,[[32.868,9.7],[32.866,19.8074],[32.865,14.93195432],[32.864,21.1132],[32.858,20.66]],[[32.885,20.8206],[32.886,222.90887092],[32.888,9.65],[32.892,67.46395292],[32.901,8.74088419]]]
["bitfinex-derivatives","SOLF0:USTF0",1664828852314,[[32.87,228.90196762],[32.866,19.645],[32.865,14.93195432],[32.864,21.1132],[32.861,26.29807646]],[[32.881,20.311],[32.89,9.73],[32.892,20.483],[32.894,15.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1664828919618,[[32.84,0.44018481],[32.839,9.74],[32.837,15.07834548],[32.836,45.72497646],[32.83,89.43668423]],[[32.854,19.8829],[32.856,31.78095292],[32.859,9.74],[32.909,218.58184216]]]
["bitfinex-derivatives","SOLF0:USTF0",1664828950843,[[32.844,9.73],[32.84,23.8576711],[32.836,0.74538497],[32.834,21.0993],[32.833,20.7186]],[[32.854,20.4751],[32.86,15.215],[32.863,55.383],[32.877,25.0],[32.879,655.97475386]]]
["bitfinex-derivatives","SOLF0:USTF0",1664828992174,[[32.849,9.73],[32.843,19.6693],[32.842,45.79147646],[32.835,69.71738423]],[[32.864,19.503],[32.865,233.51719656],[32.866,15.212],[32.868,9.74],[32.88,8.74088419]]]
["bitfinex-derivatives","SOLF0:USTF0",1664829029399,[[32.875,241.29120232],[32.871,25.13473962],[32.865,232.24652016],[32.862,19.6335],[32.861,45.5995391]],[[32.889,20.0759],[32.89,24.931],[32.891,237.2698648],[32.893,30.4],[32.894,15.32912096]]]
["bitfinex-derivatives","SOLF0:USTF0",1664829095326,[[32.872,19.6111],[32.871,25.10473962],[32.866,21.2743],[32.859,23.85041732],[32.847,91.06]],[[32.887,272.20404093],[32.889,30.404],[32.89,9.73],[32.894,60.92812096],[32.897,8.74088419]]]
["bitfinex-derivatives","SOLF0:USTF0",1664829219718,[[32.871,9.68],[32.866,20.0],[32.865,20.2657],[32.864,23.84316795],[32.862,220.15216668]],[[32.879,231.46504642],[32.886,15.203],[32.889,30.404],[32.89,20.4494],[32.891,20.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1664829252004,[[32.897,9.72],[32.884,20.1845],[32.883,34.36616585],[32.882,234.17050601],[32.877,91.06]],[[32.91,240.70094387],[32.912,21.3162],[32.913,31.7326976],[32.916,9.72],[32.917,15.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1664829384278,[[32.91,20.2657],[32.909,25.09648487],[32.904,264.26542511],[32.896,26.29807646],[32.895,21.0605]],[[32.926,20.2421],[32.928,24.904],[32.93,30.366],[32.933,217.88229771],[32.938,26.07774901]]]
["bitfinex-derivatives","SOLF0:USTF0",1664829413188,[[32.922,9.72],[32.916,19.7799],[32.915,208.44378004],[32.914,19.3721],[32.913,23.80698712]],[[32.94,40.056],[32.943,121.414],[32.945,29.20228419],[32.946,75.879],[32.955,70.05466475]]]
["bitfinex-derivatives","SOLF0:USTF0",1664829497528,[[32.927,30.9344],[32.926,20.8195],[32.925,20.0957],[32.924,15.47171665],[32.916,32.82325586]],[[32.944,234.64708334],[32.946,24.815],[32.95,30.348],[32.951,45.52],[32.952,19.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1664829527594,[[32.949,9.7],[32.948,261.28569797],[32.94,19.4652],[32.939,19.3043],[32.938,14.90787347]],[[32.968,9.65],[32.969,246.36246511],[32.972,45.491],[32.974,91.06],[32.975,33.74088419]]]
["bitfinex-derivatives","SOLF0:USTF0",1664829612135,[[32.978,239.05991584],[32.975,35.6182996],[32.973,30.3153],[32.969,15.17],[32.962,30.35]],[[32.993,41.3849843],[32.995,260.52925003],[32.997,15.152],[33.0,15.15],[33.01,70.05466475]]]
["bitfinex-derivatives","SOLF0:USTF0",1664829652094,[[32.953,20.8019],[32.95,14.87502084],[32.947,24.89],[32.946,20.0663],[32.945,26.29807646]],[[32.967,9.71],[32.97,15.164],[32.971,20.1169],[32.972,227.95360447],[32.973,75.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1664829673850,[[33.017,9.71],[33.016,14.8920844],[33.011,211.54797807],[33.003,15.15],[33.002,40.4304]],[[33.027,15.138],[33.033,45.407],[33.036,9.68],[33.037,15.46617617],[33.041,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1664829735563,[[33.018,44.69399199],[33.01,15.15],[33.008,15.38394168],[32.996,136.32932602]],[[33.034,15.135],[33.035,19.2788],[33.036,45.408],[33.037,9.71],[33.039,45.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1664829763964,[[33.027,9.71],[33.011,20.2524],[33.01,20.4309],[33.006,117.35807646],[33.002,30.35]],[[33.041,15.132],[33.044,20.9144],[33.046,48.71351409],[33.047,21.1141],[33.081,809.79759659]]]
["bitfinex-derivatives","SOLF0:USTF0",1664829807496,[[33.018,9.71],[33.013,35.0737],[33.001,21.0136],[33.0,246.98004151],[32.999,26.29807646]],[[33.036,46.76105],[33.038,9.71],[33.039,30.266],[33.042,36.3967],[33.043,358.73055354]]]
["bitfinex-derivatives","SOLF0:USTF0",1664829853961,[[33.021,9.71],[33.019,19.691],[33.014,15.15],[33.013,14.81017804],[33.002,26.29807646]],[[33.04,9.71],[33.041,15.20030799],[33.042,30.263],[33.044,111.379],[33.047,20.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1664829882773,[[33.025,9.71],[33.018,35.4401],[33.017,23.72777452],[33.006,214.73464724],[32.959,23.73495388]],[[33.043,15.13],[33.044,20.319],[33.045,9.69],[33.047,30.259],[33.048,23.75956851]]]
["bitfinex-derivatives","SOLF0:USTF0",1664829912852,[[33.02,219.37382931],[33.017,15.14],[33.016,14.93064046],[33.012,21.0502],[32.977,217.42818551]],[[33.04,15.132],[33.041,20.3985],[33.043,30.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1664829980677,[[33.063,226.56098809],[33.061,33.41626248],[33.055,130.0],[33.054,15.13],[33.053,19.2343]],[[33.075,15.116],[33.077,30.231],[33.08,18.45451409],[33.081,244.10438037],[33.09,70.05466475]]]
["bitfinex-derivatives","SOLF0:USTF0",1664830012005,[[33.068,9.71],[33.067,233.94477688],[33.064,44.18070047],[33.062,15.12],[33.053,19.726]],[[33.079,15.12548163],[33.08,15.114],[33.082,30.226],[33.086,19.3887],[33.087,9.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1664830038181,[[33.051,20.8907],[33.05,24.47161193],[33.045,15.13],[33.044,209.33094839],[33.041,21.1142]],[[33.065,15.121],[33.07,9.78040879],[33.071,75.591],[33.073,19.5974],[33.077,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1664830067515,[[33.059,9.71],[33.055,231.47262389],[33.054,23.71342883],[33.051,36.0207],[33.05,14.76161193]],[[33.076,15.12],[33.077,39.610367],[33.084,26.07774901],[33.086,91.06],[33.09,130.49266475]]]
["bitfinex-derivatives","SOLF0:USTF0",1664830134907,[[33.04,20.8655],[33.035,24.94951743],[33.031,15.14],[33.03,100.0],[33.028,47.14577646]],[[33.055,9.71],[33.056,15.125],[33.057,50.5386],[33.058,130.0],[33.066,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1664830159208,[[33.061,19.3098],[33.054,24.84],[33.053,229.28248703],[33.05,34.96588092],[33.03,121.0348]],[[33.073,56.425359],[33.076,21.0674],[33.079,30.229],[33.082,79.8782],[33.086,15.44868433]]]
["bitfinex-derivatives","SOLF0:USTF0",1664830198208,[[33.087,9.71],[33.079,15.12],[33.078,242.81141589],[33.077,23.69194278],[33.07,19.3157]],[[33.104,8.76445841],[33.106,9.71],[33.107,41.23162048],[33.111,82.33263748],[33.112,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664830237429,[[33.151,12.07],[33.147,14.76138307],[33.137,32.9248],[33.136,35.14203575],[33.134,25.0]],[[33.172,3.69220979],[33.173,15.07],[33.174,12.07],[33.177,40.2699],[33.178,31.50309714]]]
["bitfinex-derivatives","SOLF0:USTF0",1664830246366,[[33.146,15.083],[33.139,12.07],[33.136,15.22453575],[33.134,15.09],[33.133,230.65445031]],[[33.161,0.07194959],[33.162,12.07],[33.163,15.08],[33.164,39.9283],[33.168,15.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1664830289484,[[33.146,257.06511365],[33.141,9.55],[33.139,15.09],[33.138,8.52393274],[33.136,15.22453575]],[[33.153,15.12548163],[33.154,0.07280638],[33.159,20.4919],[33.16,15.077],[33.161,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664830337004,[[33.168,9.64],[33.162,15.08],[33.161,233.51798286],[33.16,30.154],[33.159,23.63483657]],[[33.186,21.0819],[33.187,36.2223],[33.188,9.64],[33.194,20.5203],[33.195,15.19724362]]]
["bitfinex-derivatives","SOLF0:USTF0",1664830360241,[[33.178,30.138],[33.177,30.139],[33.176,9.55],[33.17,15.07],[33.148,68.85593274]],[[33.194,19.3729],[33.195,29.1125],[33.197,15.27535068],[33.198,15.06],[33.199,236.76884539]]]
["bitfinex-derivatives","SOLF0:USTF0",1664830384313,[[33.196,9.61],[33.19,15.0520862],[33.188,15.07],[33.187,19.5457],[33.186,219.22851324]],[[33.214,21.1788],[33.215,34.599],[33.216,9.6],[33.22,19.7225],[33.223,8.70215772]]]
["bitfinex-derivatives","SOLF0:USTF0",1664830417116,[[33.15,15.08]],[[33.168,0.07272718],[33.173,60.287],[33.174,9.58],[33.177,19.6039],[33.178,31.51259747]]]
["bitfinex-derivatives","SOLF0:USTF0",1664830489557,[[33.168,9.55],[33.164,15.08],[33.163,226.70020268],[33.161,23.64195978],[33.16,15.24316297]],[[33.182,21.15],[33.183,21.1061],[33.188,24.645],[33.192,9.832],[33.243,300.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1664830534451,[[33.151,33.24195978],[33.136,19.5994],[33.135,145.09],[33.134,236.59985567],[33.132,100.0]],[[33.161,20.9783],[33.163,20.7671],[33.165,15.075],[33.17,9.64],[33.171,8.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664830584281,[[33.153,130.0],[33.152,33.24195978],[33.15,238.753111],[33.144,15.09],[33.143,15.12652018]],[[33.166,21.1733],[33.17,36.1657],[33.171,9.64],[33.175,15.07],[33.176,60.46269583]]]
["bitfinex-derivatives","SOLF0:USTF0",1664830648731,[[33.191,12.5],[33.177,9.64],[33.174,15.07],[33.173,38.58172157],[33.162,19.9715]],[[33.195,9.6],[33.196,15.061],[33.197,19.308],[33.206,15.06],[33.207,75.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1664830669120,[[33.163,163.24483657],[33.16,15.08],[33.159,232.39427853],[33.158,19.853],[33.14,43.2372]],[[33.177,19.8609],[33.182,35.6709],[33.183,41.08411365],[33.184,30.133],[33.186,15.31641331]]]
["bitfinex-derivatives","SOLF0:USTF0",1664830689003,[[33.183,21.249],[33.179,9.63],[33.177,110.0],[33.176,234.50637156],[33.175,15.14601132]],[[33.199,9.6],[33.202,15.06],[33.203,20.8787],[33.209,282.08996975],[33.261,30.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1664830756520,[[33.176,9.63],[33.171,15.07],[33.17,35.50852339],[33.169,130.0],[33.142,104.53399779]],[[33.196,24.661],[33.198,19.1524],[33.199,105.42],[33.202,15.06],[33.208,106.74415303]]]
["bitfinex-derivatives","SOLF0:USTF0",1664830793842,[[33.202,9.63],[33.2,19.3859],[33.191,15.06],[33.19,15.41219394],[33.18,25.0]],[[33.22,15.05],[33.221,20.9216],[33.222,9.6],[33.224,35.0177],[33.254,104.91928424]]]
["bitfinex-derivatives","SOLF0:USTF0",1664830823387,[[33.199,60.238],[33.192,19.8252],[33.191,75.316],[33.187,15.07],[33.178,241.00850084]],[[33.224,20.8489],[33.225,15.05],[33.226,57.49226283],[33.227,271.48635662],[33.231,15.36213235]]]
["bitfinex-derivatives","SOLF0:USTF0",1664830853560,[[33.192,21.0567],[33.185,15.066],[33.183,30.134],[33.175,15.07],[33.174,25.0]],[[33.224,15.04936],[33.23,111.9816],[33.231,152.24780437],[33.232,150.45],[33.236,46.8444202]]]
["bitfinex-derivatives","SOLF0:USTF0",1664830925151,[[33.23,45.136],[33.223,20.5547],[33.222,20.915],[33.221,45.148],[33.213,10.0]],[[33.25,3.6866595],[33.251,60.146],[33.259,60.132],[33.262,422.17705573],[33.268,69.81874458]]]
["bitfinex-derivatives","SOLF0:USTF0",1664830944496,[[33.221,19.4993],[33.22,15.05],[33.219,30.101],[33.214,15.05],[33.213,10.0]],[[33.234,3.68779922],[33.235,45.131],[33.236,30.30191274],[33.241,8.67630715],[33.245,41.21690573]]]
["bitfinex-derivatives","SOLF0:USTF0",1664830966902,[[33.245,20.2967],[33.243,15.039],[33.236,19.4775],[33.231,15.05],[33.23,25.0]],[[33.262,3.68335556],[33.263,35.1872],[33.264,15.03],[33.269,3.3206],[33.27,14.77860842]]]
["bitfinex-derivatives","SOLF0:USTF0",1664831043976,[[33.23,20.6276],[33.229,60.184],[33.225,45.144],[33.223,25.0],[33.213,10.0]],[[33.233,0.00021439],[33.24,15.041],[33.242,30.081],[33.245,19.9824],[33.246,59.84191193]]]
["bitfinex-derivatives","SOLF0:USTF0",1664831107698,[[33.2,15.059],[33.199,20.4706],[33.198,50.12],[33.193,30.125],[33.188,81.20279624]],[[33.229,3.68842585],[33.23,129.5238],[33.231,90.05301132],[33.234,75.22],[33.238,8.68939345]]]
["bitfinex-derivatives","SOLF0:USTF0",1664831116324,[[33.2,30.18448163],[33.199,20.4706],[33.198,50.12],[33.189,15.07],[33.178,69.17329112]],[[33.201,0.00127279],[33.212,15.054],[33.215,44.96829354],[33.22,20.8286],[33.221,60.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1664831226632,[[33.164,15.075],[33.163,30.0],[33.162,190.35548163],[33.161,53.80809624],[33.158,46.30264695]],[[33.173,0.00193519],[33.178,15.069],[33.181,30.39563485],[33.184,19.863],[33.19,20.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1664831261124,[[33.14,15.12548163],[33.139,34.3959],[33.135,30.177],[33.128,130.0],[33.115,75.489]],[[33.15,30.164],[33.151,45.09896326],[33.155,30.16],[33.164,34.8703325]]]
["bitfinex-derivatives","SOLF0:USTF0",1664831275423,[[33.128,20.92375438],[33.127,15.092],[33.124,30.187],[33.121,30.0],[33.096,116.20397493]],[[33.131,0.07314478],[33.143,15.085],[33.145,19.1474],[33.149,19.8773],[33.155,73.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1664831382350,[[33.152,25.0],[33.149,12.37897998],[33.148,15.082],[33.144,20.1087],[33.141,45.258]],[[33.153,0.00377118],[33.155,15.08],[33.158,45.04268176],[33.185,69.81874458],[33.21,218.58184216]]]
["bitfinex-derivatives","SOLF0:USTF0",1664831404949,[[33.083,160.222],[33.081,30.226],[33.079,19.2166],[33.072,90.93203372],[33.07,25.0]],[[33.093,0.00261918],[33.104,30.206],[33.107,20.4627],[33.108,30.203],[33.118,20.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1664831427026,[[33.063,19.4278],[33.062,15.122],[33.061,30.245],[33.057,83.8088],[33.056,130.0]],[[33.068,0.00084079],[33.089,30.22],[33.096,176.2851],[33.114,150.986],[33.155,218.58184216]]]
["bitfinex-derivatives","SOLF0:USTF0",1664831474997,[[33.077,50.02591839],[33.076,15.115],[33.072,19.1748],[33.069,60.476],[33.062,90.731]],[[33.078,15.12548163],[33.087,15.111],[33.09,30.219],[33.093,19.2571],[33.11,84.19139345]]]
["bitfinex-derivatives","SOLF0:USTF0",1664831550167,[[33.072,15.117],[33.071,15.12548163],[33.069,15.118],[33.066,105.47],[33.065,45.361]],[[33.085,15.112],[33.086,45.335],[33.092,34.61954591],[33.098,60.424],[33.103,87.13389345]]]
["bitfinex-derivatives","SOLF0:USTF0",1664831639021,[[33.067,21.1378],[33.064,60.485],[33.058,15.12],[33.056,174.60082278],[33.053,25.81519707]],[[33.087,60.443],[33.088,105.773],[33.091,20.6732],[33.092,23.85663936],[33.095,26.17705573]]]
["bitfinex-derivatives","SOLF0:USTF0",1664831666994,[[33.068,30.24448163],[33.066,20.918],[33.058,35.9343],[33.053,78.5343],[33.051,25.81519707]],[[33.069,0.00094879],[33.078,15.115],[33.082,20.7261],[33.083,15.112],[33.085,45.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1664831764169,[[33.116,15.097],[33.115,30.196],[33.111,20.88],[33.109,45.301],[33.092,90.67446964]],[[33.117,0.07279918],[33.127,3.69991906],[33.128,69.05839345],[33.129,15.46554939],[33.155,175.07362537]]]
["bitfinex-derivatives","SOLF0:USTF0",1664831808749,[[33.115,30.196],[33.113,30.197],[33.111,20.88],[33.109,45.301],[33.105,105.45]],[[33.125,15.093],[33.128,45.277],[33.129,15.46554939],[33.131,8.68939345],[33.134,26.17705573]]]
["bitfinex-derivatives","SOLF0:USTF0",1664831856918,[[33.108,30.22648163],[33.103,50.2288],[33.096,15.11],[33.093,90.35],[33.092,159.1341]],[[33.109,0.07129439],[33.117,15.097],[33.12,15.096],[33.123,19.9992],[33.127,33.68939345]]]
["bitfinex-derivatives","SOLF0:USTF0",1664831975852,[[33.08,30.227],[33.075,21.0591],[33.071,75.591],[33.07,8.62682278],[33.069,79.4004]],[[33.089,15.18160399],[33.091,30.218],[33.095,45.322],[33.101,20.4996],[33.103,60.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1664832028631,[[32.979,94.1045],[32.978,19.3527],[32.971,105.513],[32.97,20.6329],[32.95,180.47]],[[32.996,0.07078319],[33.007,15.147],[33.018,30.285],[33.026,8.76081262],[33.03,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664832040615,[[33.005,166.093],[33.004,19.4529],[33.002,15.149],[32.997,25.0],[32.994,15.20971793]],[[33.026,0.07238878],[33.039,8.76081262],[33.042,8.48807023],[33.043,26.28243785],[33.049,70.08650094]]]
["bitfinex-derivatives","SOLF0:USTF0",1664832057864,[[33.013,15.144],[33.008,38.8245],[33.007,85.2245],[33.005,150.62393992],[32.995,15.15]],[[33.028,0.07359838],[33.036,7.11853809],[33.037,15.133],[33.041,129.99833182],[33.049,20.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1664832148935,[[32.939,1.61258507],[32.936,25.71351924],[32.934,10.13047557],[32.93,69.59758724],[32.926,15.19]],[[32.975,60.65],[32.982,25.0],[32.987,90.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1664832177749,[[32.935,45.54],[32.934,15.18],[32.933,90.35],[32.932,60.727],[32.931,75.911]],[[32.948,0.00050239],[32.952,0.00056602],[32.953,15.37871298],[32.957,26.31226927],[32.964,85.40820504]]]
["bitfinex-derivatives","SOLF0:USTF0",1664832185322,[[32.939,15.178],[32.938,40.9283],[32.937,83.7227],[32.935,60.79038889],[32.934,15.18]],[[32.948,0.00050239],[32.963,26.31226927],[32.969,85.31316533],[32.972,28.20369216],[32.973,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664832245785,[[32.964,0.12352417],[32.963,21.3219],[32.962,30.335],[32.959,30.338],[32.953,90.35]],[[32.971,0.07241038],[32.974,15.162],[32.979,8.76922778],[32.98,30.32],[32.982,26.31226927]]]
["bitfinex-derivatives","SOLF0:USTF0",1664832269544,[[32.955,15.171],[32.953,15.172],[32.951,90.35],[32.95,19.6175],[32.94,15.18]],[[32.966,0.07281358],[32.971,15.164],[32.972,30.327],[32.978,45.482],[32.979,8.76922778]]]
["bitfinex-derivatives","SOLF0:USTF0",1664832351570,[[32.974,90.35],[32.973,90.978],[32.971,21.2982],[32.969,60.658],[32.968,60.66]],[[32.986,8.14687312],[32.991,26.31226927],[32.997,42.76816381],[32.998,70.14816533],[33.001,37.5784702]]]
["bitfinex-derivatives","SOLF0:USTF0",1664832392152,[[32.995,45.457],[32.991,20.554],[32.99,105.505],[32.985,45.472],[32.98,15.16]],[[33.005,26.31226927],[33.01,7.96745295],[33.011,100.11978837],[33.013,21.0933],[33.019,104.99833182]]]
["bitfinex-derivatives","SOLF0:USTF0",1664832425701,[[32.995,45.457],[32.992,45.462],[32.991,20.554],[32.989,90.35],[32.988,60.624]],[[33.0,30.13593974],[33.004,8.76823667],[33.007,26.31226927],[33.011,42.38355082],[33.012,60.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1664832461035,[[32.995,45.457],[32.992,45.462],[32.991,20.554],[32.987,105.51],[32.974,75.811]],[[33.007,8.76823667],[33.008,7.9943583],[33.009,15.146],[33.01,26.31226927],[33.011,14.82662304]]]
["bitfinex-derivatives","SOLF0:USTF0",1664832502670,[[32.968,20.6374],[32.965,45.499],[32.961,20.3372],[32.958,15.17],[32.956,45.512]],[[32.969,0.07183439],[32.98,15.16],[32.982,30.318],[32.994,8.76823667]]]
["bitfinex-derivatives","SOLF0:USTF0",1664832626112,[[32.967,20.084],[32.966,15.166],[32.965,60.665],[32.964,21.1839],[32.963,45.501]],[[32.974,0.07076159],[32.981,30.34838832],[32.984,39.08423667],[32.985,45.473],[33.006,46.69100935]]]
["bitfinex-derivatives","SOLF0:USTF0",1664832662711,[[32.968,60.66],[32.966,20.4688],[32.965,60.665],[32.964,21.1839],[32.958,15.17]],[[32.969,0.07313758],[32.98,34.93775193],[32.983,8.76823667],[32.986,41.46926927]]]
["bitfinex-derivatives","SOLF0:USTF0",1664832689530,[[32.981,45.477],[32.979,15.12548163],[32.976,20.0637],[32.975,15.162],[32.974,111.4617]],[[32.996,7.87211558],[32.997,41.46426927],[32.999,30.303],[33.0,35.4189833]]]
["bitfinex-derivatives","SOLF0:USTF0",1664832788448,[[32.987,15.156],[32.983,45.475],[32.979,35.4686],[32.978,60.642],[32.63,7.37413031]],[[32.998,7.73778293],[32.999,35.0516],[33.0,41.61395257],[33.001,30.3],[33.006,27.19143609]]]
["bitfinex-derivatives","SOLF0:USTF0",1664832893602,[[32.986,15.12548163],[32.985,20.30790093],[32.977,15.161],[32.971,40.9146],[32.951,69.59758724]],[[32.988,29.97512634],[32.99,30.311],[32.994,45.461],[32.995,8.74233695],[32.999,46.21286927]]]
["bitfinex-derivatives","SOLF0:USTF0",1664832966886,[[32.995,30.305],[32.993,20.085],[32.992,30.308],[32.984,21.3486],[32.963,25.71351924]],[[33.005,30.09226326],[33.006,30.296],[33.008,8.74233695],[33.011,47.61896927],[33.015,14.95260181]]]
["bitfinex-derivatives","SOLF0:USTF0",1664833064037,[[32.993,20.085],[32.992,15.154],[32.991,21.2225],[32.99,30.31],[32.984,15.16]],[[33.003,7.46200401],[33.004,15.149],[33.005,23.82716257],[33.006,45.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1664833113762,[[33.005,15.148],[33.003,19.3509],[33.002,51.6289],[33.0,45.451],[32.998,19.2249]],[[33.017,50.34177593],[33.019,26.03503426],[33.022,45.422],[33.023,23.01391682],[33.024,45.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1664833160447,[[33.012,15.12548163],[33.011,39.9476],[33.01,15.146],[33.009,15.15],[33.008,20.1295]],[[33.015,0.00054559],[33.028,34.4031],[33.029,45.412],[33.037,45.44262291],[33.039,26.03503426]]]
["bitfinex-derivatives","SOLF0:USTF0",1664833274212,[[33.024,20.867],[33.023,15.14],[33.019,45.425],[33.018,45.426],[33.002,90.35]],[[33.037,15.134],[33.038,45.06684488],[33.04,20.2061],[33.041,45.396],[33.042,26.03503426]]]
["bitfinex-derivatives","SOLF0:USTF0",1664833342448,[[33.006,35.00888163],[33.004,80.6839],[32.998,15.15],[32.986,75.784],[32.982,50.71351924]],[[33.016,15.143],[33.018,30.285],[33.021,21.1802],[33.022,45.422],[33.037,70.14816533]]]
["bitfinex-derivatives","SOLF0:USTF0",1664833387126,[[33.006,35.0304],[33.004,20.0899],[33.003,15.149],[32.998,15.15],[32.993,60.614]],[[33.007,0.07185599],[33.015,15.144],[33.018,30.285],[33.021,21.1802],[33.025,8.67691707]]]
["bitfinex-derivatives","SOLF0:USTF0",1664833403849,[[33.007,20.6675],[33.006,15.12548163],[33.005,15.148],[33.004,20.0899],[33.003,45.447]],[[33.008,0.07055279],[33.02,15.141],[33.021,45.423],[33.024,8.67691707],[33.026,19.5909]]]
["bitfinex-derivatives","SOLF0:USTF0",1664833500274,[[32.964,15.167],[32.963,15.11431762],[32.962,20.7246],[32.961,50.3332],[32.945,90.35]],[[32.966,0.00319518],[32.973,15.163],[32.976,30.35846006],[32.98,66.6965],[32.986,8.67691707]]]
["bitfinex-derivatives","SOLF0:USTF0",1664833528873,[[32.964,15.11431762],[32.963,15.167],[32.961,30.336],[32.957,20.8856],[32.956,19.3972]],[[32.965,0.00046639],[32.976,30.35846006],[32.977,30.322],[32.981,20.9187],[32.982,45.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1664833616778,[[32.877,15.21],[32.875,35.0718],[32.873,30.418],[32.861,90.35]],[[32.894,0.07206478],[32.909,30.385],[32.91,15.192],[32.917,15.18971],[32.919,45.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1664833648321,[[32.931,45.546],[32.925,40.9058],[32.924,35.9083],[32.923,30.371],[32.92,151.099]],[[32.947,8.67691707],[32.949,22.06199919],[32.95,26.03503426],[32.957,85.31816533],[32.959,3.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1664833670513,[[32.95,15.173],[32.949,30.348],[32.944,19.3051],[32.942,19.7814],[32.941,45.533]],[[32.967,3.71776204],[32.968,109.556],[32.969,45.39469982],[32.972,26.03503426],[32.978,70.14816533]]]
["bitfinex-derivatives","SOLF0:USTF0",1664833705103,[[32.949,60.67986595],[32.945,15.18],[32.944,19.3051],[32.943,21.0752],[32.932,25.0]],[[32.95,9.66],[32.953,15.12548163],[32.966,26.03503426],[32.969,15.06469982],[32.972,38.14683928]]]
["bitfinex-derivatives","SOLF0:USTF0",1664833788382,[[32.968,15.12548163],[32.967,45.496],[32.966,45.498],[32.963,20.6219],[32.96,15.17]],[[32.974,0.07239598],[32.977,9.7],[32.979,15.43631373],[32.984,8.64947411],[32.985,30.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1664833839906,[[32.983,45.474],[32.98,90.35],[32.979,15.12548163],[32.978,20.8975],[32.976,15.16]],[[32.994,9.7],[32.996,8.64947411],[32.999,26.03503426],[33.002,23.08473557]]]
["bitfinex-derivatives","SOLF0:USTF0",1664833871441,[[32.972,15.12548163],[32.971,15.163],[32.97,60.658],[32.962,41.0149],[32.961,90.35]],[[32.979,9.7],[32.982,15.16142478],[32.984,30.316],[32.99,8.64947411],[32.994,56.34203426]]]
["bitfinex-derivatives","SOLF0:USTF0",1664833930536,[[32.973,15.12548163],[32.972,15.163],[32.968,15.17],[32.967,34.5864],[32.965,21.1235]],[[32.982,30.19616856],[32.983,9.68],[32.991,20.743],[32.992,8.64947411],[32.994,19.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1664833993513,[[32.987,30.28148163],[32.985,30.314],[32.981,66.3434],[32.972,15.16],[32.952,69.59758724]],[[32.989,9.7],[32.997,15.13456052],[32.998,8.64947411],[32.999,20.755],[33.0,30.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1664834056376,[[32.964,30.334],[32.961,30.336],[32.958,36.018],[32.957,39.939]],[[32.968,0.07191359],[32.97,9.64],[32.974,15.162],[32.976,30.323],[32.979,28.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1664834084772,[[32.966,15.166],[32.963,20.3703],[32.962,15.167],[32.957,15.17],[32.956,15.17]],[[32.967,0.07354078],[32.974,9.7],[32.977,60.646],[32.978,20.6722],[32.982,60.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1664834147757,[[32.995,15.152],[32.993,19.9501],[32.992,15.154],[32.99,15.16],[32.988,20.8517]],[[33.008,30.63273669],[33.01,30.292],[33.016,84.36647411],[33.018,19.2965],[33.019,14.81435468]]]
["bitfinex-derivatives","SOLF0:USTF0",1664834214003,[[33.002,60.597],[32.997,45.456],[32.994,15.15],[32.976,25.71351924]],[[33.007,9.65],[33.008,15.48573669],[33.016,20.4878],[33.017,23.79147411],[33.019,14.81435468]]]
["bitfinex-derivatives","SOLF0:USTF0",1664834260997,[[33.002,15.12548163],[33.001,60.598],[32.999,15.15],[32.998,30.303],[32.993,60.614]],[[33.008,25.11573669],[33.014,20.1171],[33.018,8.64947411],[33.019,14.81435468],[33.022,56.31603426]]]
["bitfinex-derivatives","SOLF0:USTF0",1664834364570,[[32.984,19.8127],[32.982,15.158],[32.978,30.321],[32.973,36.3013],[32.96,25.71351924]],[[32.99,0.07374958],[32.992,9.7],[32.996,15.152],[32.997,20.9582],[32.998,30.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1664834406524,[[33.0,90.35],[32.999,75.752],[32.998,11.91909286],[32.996,15.152],[32.993,30.6656]],[[33.013,9.65],[33.016,14.90077003],[33.024,8.64947411],[33.025,21.2258],[33.027,26.03503426]]]
["bitfinex-derivatives","SOLF0:USTF0",1664834431028,[[33.037,30.266],[33.031,42.3526],[33.029,45.412],[33.025,9.7],[33.021,15.14]],[[33.058,45.372],[33.059,40.3543],[33.064,8.64947411],[33.066,15.11283658],[33.067,71.39603426]]]
["bitfinex-derivatives","SOLF0:USTF0",1664834506425,[[33.021,30.281],[33.016,70.6136],[33.009,15.15]],[[33.028,9.59],[33.03,0.07333198],[33.041,35.81909516],[33.042,8.64947411],[33.049,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664834542697,[[32.985,15.12548163],[32.984,15.158],[32.98,15.159],[32.973,34.5321],[32.972,40.006]],[[32.991,9.68],[32.998,15.151],[33.016,75.718],[33.018,25.0],[33.021,75.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1664834627773,[[32.993,19.7992],[32.992,30.308],[32.99,19.335],[32.989,60.622],[32.982,90.83]],[[33.011,15.145],[33.013,30.289],[33.018,60.62024043],[33.021,26.03503426],[33.026,23.27260046]]]
["bitfinex-derivatives","SOLF0:USTF0",1664834636713,[[32.992,30.308],[32.989,90.932],[32.984,15.16],[32.983,19.8205],[32.982,90.83]],[[33.003,30.3669777],[33.005,30.297],[33.008,19.8426],[33.01,45.438],[33.018,70.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1664834762055,[[32.992,30.308],[32.989,15.16],[32.987,60.626],[32.985,45.472],[32.969,25.71351924]],[[33.0,9.71],[33.008,24.2252],[33.009,8.64947411],[33.012,41.18003426],[33.016,23.35951674]]]
["bitfinex-derivatives","SOLF0:USTF0",1664834786232,[[32.983,30.28348163],[32.98,30.319],[32.978,15.16],[32.977,117.8424],[32.971,90.83]],[[32.985,221.49261153],[32.989,9.71],[32.995,221.26951391],[32.997,20.3198],[32.998,26.63269884]]]
["bitfinex-derivatives","SOLF0:USTF0",1664834817468,[[32.988,15.156],[32.986,289.57851837],[32.98,30.319],[32.978,240.74651073]],[[32.993,0.07318798],[32.994,9.68],[32.997,20.3198],[32.998,15.46039439],[33.001,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1664834904323,[[33.064,60.485],[33.062,45.366],[33.056,223.54905347],[33.054,45.377],[33.046,90.83]],[[33.067,9.68],[33.073,212.82271099],[33.076,20.2969],[33.078,15.115],[33.079,30.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1664834929650,[[33.06,30.246],[33.055,226.9448019],[33.046,90.83],[33.045,106.1291],[33.032,311.93782199]],[[33.065,9.68],[33.069,26.58436363],[33.074,205.39978747],[33.076,8.64947411],[33.079,46.13523426]]]
["bitfinex-derivatives","SOLF0:USTF0",1664834965407,[[33.052,15.126],[33.046,20.6696],[33.045,75.649],[33.042,15.13],[33.041,90.83]],[[33.057,9.68],[33.063,1.526],[33.064,274.00618268],[33.067,15.12],[33.068,19.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1664835014205,[[33.035,15.12548163],[33.034,229.87200471],[33.033,15.135],[33.026,15.14],[33.021,9.7]],[[33.041,9.7],[33.045,30.26],[33.047,45.387],[33.054,19.3314],[33.055,71.97845586]]]
["bitfinex-derivatives","SOLF0:USTF0",1664835085484,[[33.004,30.27348163],[33.001,30.3],[32.999,248.40334819],[32.995,15.15],[32.988,9.61]],[[33.007,9.7],[33.01,14.82687561],[33.013,15.145],[33.016,236.64218671],[33.02,60.46788953]]]
["bitfinex-derivatives","SOLF0:USTF0",1664835132069,[[33.009,81.0145],[33.008,15.12509286],[33.005,245.46264955],[33.002,90.83],[32.99,30.28]],[[33.019,9.63],[33.023,15.37094025],[33.026,15.138],[33.028,19.3019],[33.029,30.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1664835188329,[[33.02,54.20614089],[33.019,225.67966326],[33.017,30.285],[33.016,15.14],[33.014,90.83]],[[33.029,9.7],[33.034,15.46409649],[33.037,13.56047411],[33.04,26.03503426],[33.041,15.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1664835248258,[[33.008,232.13197573],[33.006,15.147],[33.004,15.15],[33.003,15.149],[33.001,66.5962]],[[33.017,15.143],[33.018,9.69],[33.019,14.85347446],[33.021,30.283],[33.026,45.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1664835313763,[[33.029,247.16825958],[33.025,20.4925],[33.024,15.139],[33.02,15.14],[32.995,99.87758724]],[[33.032,9.68],[33.033,29.90626854],[33.034,15.135],[33.037,14.86463149],[33.038,30.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1664835351300,[[33.018,244.91423294],[33.017,15.11061891],[33.016,20.0217],[33.015,39.09029601],[33.013,51.1201]],[[33.024,24.68280793],[33.026,15.139],[33.028,32.064],[33.029,0.07323118],[33.04,8.64947411]]]
["bitfinex-derivatives","SOLF0:USTF0",1664835404806,[[32.983,45.474]],[[32.997,9.7],[33.003,70.14816533],[33.009,45.439],[33.011,105.28012143],[33.013,26.63269884]]]
["bitfinex-derivatives","SOLF0:USTF0",1664835424259,[[32.974,235.21644343],[32.973,15.162],[32.971,30.327],[32.967,15.17],[32.966,21.1196]],[[32.984,9.7],[32.986,30.18165742],[32.993,27.28322388],[32.994,32.4122],[32.997,70.14816533]]]
["bitfinex-derivatives","SOLF0:USTF0",1664835457162,[[32.943,15.176],[32.939,15.178],[32.937,15.18],[32.936,65.3499],[32.933,100.47]],[[32.953,9.7],[32.955,45.59741341],[32.957,30.341],[32.962,12.28],[32.963,46.64582007]]]
["bitfinex-derivatives","SOLF0:USTF0",1664835553582,[[32.918,84.76572578],[32.914,106.02],[32.913,45.572],[32.909,320.42191161],[32.907,40.8253]],[[32.928,9.7],[32.932,15.13238964],[32.933,15.181],[32.935,12.38],[32.936,30.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1664835593546,[[32.903,15.195],[32.9,30.392],[32.899,30.394],[32.895,59.5735],[32.892,106.03]],[[32.906,240.68043216],[32.908,9.7],[32.913,12.39],[32.914,15.19],[32.916,272.37256954]]]
["bitfinex-derivatives","SOLF0:USTF0",1664835632454,[[32.889,19.7754],[32.887,15.202],[32.886,30.406],[32.884,106.03],[32.881,9.62]],[[32.901,9.7],[32.904,30.39],[32.907,30.387],[32.915,12.43],[32.916,20.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1664835643390,[[32.894,19.5517],[32.893,39.23361523],[32.891,30.401],[32.89,232.22916255],[32.884,106.03]],[[32.9,1.53816326],[32.901,9.7],[32.904,15.11455868],[32.905,30.389],[32.906,30.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1664835703003,[[32.902,19.3612],[32.896,85.3435],[32.889,90.83],[32.888,224.73382093],[32.885,24.8267272]],[[32.905,9.7],[32.913,30.382],[32.914,245.20648204],[32.915,1.53816326],[32.917,54.29167114]]]
["bitfinex-derivatives","SOLF0:USTF0",1664835741695,[[32.902,46.68476601],[32.901,30.392],[32.893,15.2],[32.892,90.83],[32.876,26.28796374]],[[32.906,9.7],[32.911,15.10751615],[32.914,45.16264929],[32.915,29.34457114],[32.96,262.77319812]]]
["bitfinex-derivatives","SOLF0:USTF0",1664835808880,[[32.901,15.196],[32.9,15.12548163],[32.898,60.79],[32.891,106.03],[32.89,20.988]],[[32.903,9.7],[32.911,15.191],[32.912,14.86771821],[32.913,51.2647],[32.914,267.4406546]]]
["bitfinex-derivatives","SOLF0:USTF0",1664835845898,[[32.935,45.54],[32.93,106.01],[32.928,15.183],[32.927,80.665],[32.88,283.66416465]],[[32.944,9.69],[32.945,26.67311264],[32.947,235.57201218],[32.951,8.72467114],[32.952,15.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1664835867241,[[32.954,45.514],[32.953,15.12548163],[32.952,19.8603],[32.951,20.6521],[32.95,90.83]],[[32.96,9.72],[32.968,8.72467114],[32.971,26.34647128],[32.973,15.163],[32.977,130.56453999]]]
["bitfinex-derivatives","SOLF0:USTF0",1664835885857,[[32.937,21.1653],[32.935,30.36],[32.931,35.091],[32.929,90.83],[32.926,9.72]],[[32.946,18.40508788],[32.948,45.523],[32.949,27.88463454],[32.95,45.522],[32.952,7.9552163]]]
["bitfinex-derivatives","SOLF0:USTF0",1664835916558,[[32.916,15.189],[32.915,15.12548163],[32.914,30.38],[32.91,45.576],[32.907,260.86364662]],[[32.922,26.71364929],[32.926,9.66],[32.927,15.184],[32.93,30.366],[32.933,20.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1664836028425,[[32.954,45.514],[32.952,15.17],[32.951,62.5744],[32.95,40.056],[32.949,39.10908342]],[[32.968,26.92718795],[32.973,26.28423209],[32.975,15.162],[32.977,60.67265796],[32.979,69.59053697]]]
["bitfinex-derivatives","SOLF0:USTF0",1664836064390,[[32.961,15.168],[32.96,15.12548163],[32.958,15.169],[32.957,246.93069875],[32.955,100.5]],[[32.97,8.74654109],[32.973,26.28423209],[32.977,15.18765796],[32.984,60.632],[33.0,203.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1664836090149,[[32.977,15.161],[32.975,15.12548163],[32.974,15.162],[32.973,23.97633183],[32.97,15.164]],[[32.983,1.53816326],[32.984,262.64429599],[32.989,23.90254109],[32.993,26.28423209],[32.994,221.11351844]]]
["bitfinex-derivatives","SOLF0:USTF0",1664836138832,[[32.963,30.29248163],[32.962,30.336],[32.96,39.9138],[32.957,15.17]],[[32.969,26.65693241],[32.972,9.67],[32.974,15.163],[32.975,30.325],[32.976,211.38277391]]]
["bitfinex-derivatives","SOLF0:USTF0",1664836200864,[[32.956,15.17],[32.955,30.342],[32.952,247.38281331],[32.947,34.625],[32.946,81.6612]],[[32.961,40.03163712],[32.967,13.79],[32.968,15.165],[32.971,15.36872612],[32.972,8.74654109]]]
["bitfinex-derivatives","SOLF0:USTF0",1664836250707,[[32.946,20.9602],[32.945,36.5271],[32.944,248.173685],[32.94,24.77179965],[32.929,26.28796374]],[[32.957,15.17],[32.959,9.7],[32.96,75.845],[32.961,284.10458429],[32.967,8.74654109]]]
["bitfinex-derivatives","SOLF0:USTF0",1664836376031,[[32.985,253.74965267],[32.984,15.157],[32.98,15.159],[32.978,20.6266],[32.977,19.4218]],[[32.989,9.7],[32.993,15.43513705],[32.995,8.74654109],[32.996,15.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1664836401787,[[32.959,20.7018],[32.956,19.3902],[32.955,23.99087616],[32.952,570.73488523],[32.95,15.17]],[[32.964,15.167],[32.966,9.7],[32.969,30.33],[32.971,13.71],[32.972,45.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1664836426184,[[32.954,45.514],[32.951,219.90883246],[32.944,24.88],[32.943,90.83],[32.94,23.99087616]],[[32.963,9.69],[32.964,14.97696661],[32.973,15.163],[32.976,30.323],[32.979,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664836484123,[[32.937,15.179],[32.936,30.36],[32.933,45.544],[32.93,20.7295],[32.928,15.18]],[[32.946,9.62],[32.951,15.173],[32.952,13.83],[32.953,261.58234683],[32.956,45.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1664836511780,[[32.949,15.173],[32.946,39.9896],[32.945,69.52515495],[32.939,85.593],[32.937,19.6154]],[[32.959,9.67],[32.971,28.79982624],[32.972,29.96041726],[32.974,26.37187873],[32.98,216.27060658]]]
["bitfinex-derivatives","SOLF0:USTF0",1664836568975,[[32.943,15.176],[32.94,30.356],[32.937,288.1867413],[32.934,34.8253],[32.931,9.63]],[[32.951,9.69],[32.952,15.3816284],[32.954,15.172],[32.957,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664836650448,[[32.949,15.174],[32.946,218.69030229],[32.944,51.5521],[32.943,20.0278],[32.939,34.6499]],[[32.955,24.79548163],[32.956,15.171],[32.958,15.20905713],[32.962,15.168],[33.303,7.41813269]]]
["bitfinex-derivatives","SOLF0:USTF0",1664836671157,[[32.927,20.9474],[32.926,15.184],[32.921,45.563],[32.92,48.7827],[32.918,226.61171595]],[[32.938,15.179],[32.939,9.68],[32.942,30.354],[32.943,13.86],[32.947,213.65972334]]]
["bitfinex-derivatives","SOLF0:USTF0",1664836712374,[[32.913,35.8161],[32.912,30.382],[32.91,19.5893],[32.905,36.3757],[32.904,166.803]],[[32.922,24.81836879],[32.923,15.186],[32.926,30.369],[32.93,13.85],[32.931,45.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1664836789861,[[32.946,262.3937232],[32.943,15.176],[32.94,50.1394],[32.938,15.18],[32.913,236.85667928]],[[32.951,9.72],[32.954,15.172],[32.955,35.91673567],[32.956,8.79062624],[32.96,40.19187873]]]
["bitfinex-derivatives","SOLF0:USTF0",1664836844101,[[32.946,214.36818957],[32.938,15.179],[32.937,30.359],[32.936,237.86159651],[32.932,15.18]],[[32.948,9.68],[32.95,30.348],[32.952,78.9169],[32.953,14.95828083],[32.97,26.37187873]]]
["bitfinex-derivatives","SOLF0:USTF0",1664836881856,[[32.945,30.352],[32.944,223.52891008],[32.942,30.354],[32.938,35.7771],[32.937,40.059]],[[32.952,15.12548163],[32.956,9.64],[32.957,35.61679036],[32.959,74.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1664836927806,[[32.96,9.7],[32.954,90.83],[32.953,15.17],[32.951,71.2975],[32.95,39.10181346]],[[32.972,26.37187873],[32.979,84.64948096],[32.98,9.7],[32.981,49.9144],[32.987,105.28012143]]]
["bitfinex-derivatives","SOLF0:USTF0",1664836991832,[[32.882,15.205],[32.879,45.619],[32.875,24.83],[32.874,111.7298],[32.873,633.85694186]],[[32.903,41.91677141],[32.905,20.7763],[32.906,273.32916615],[32.912,19.9915],[32.923,8.66078685]]]
["bitfinex-derivatives","SOLF0:USTF0",1664837020333,[[32.901,15.196],[32.896,45.596],[32.895,19.3531],[32.89,60.805],[32.888,34.5461]],[[32.904,10.11446469],[32.905,9.64],[32.911,19.9265],[32.912,15.191],[32.914,261.65737353]]]
["bitfinex-derivatives","SOLF0:USTF0",1664837055981,[[32.864,19.7535],[32.863,19.2308],[32.862,207.76303747],[32.859,15.22]],[[32.874,15.12548163],[32.875,9.64],[32.878,26.73803047],[32.888,47.756],[32.891,215.43975102]]]
["bitfinex-derivatives","SOLF0:USTF0",1664837100025,[[32.727,15.12548163],[32.726,24.15941317],[32.719,15.28],[32.717,15.28257],[32.716,90.83]],[[32.737,9.7],[32.779,26.37187873],[32.781,15.19196199],[32.783,30.33861392],[32.784,50.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1664837102237,[[32.737,15.27],[32.735,9.69],[32.734,25.0],[32.727,20.3383],[32.63,105.11322487]],[[32.755,9.7],[32.778,20.0497],[32.781,15.19196199],[32.784,30.501],[32.785,204.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1664837130724,[[32.765,90.83],[32.763,9.69],[32.757,15.26],[32.756,39.37821912],[32.754,20.1252]],[[32.783,9.64],[32.798,19.3745],[32.799,15.243],[32.8,124.95662143],[32.805,30.260717]]]
["bitfinex-derivatives","SOLF0:USTF0",1664837144807,[[32.791,24.10052368],[32.78,30.504],[32.778,298.2226396],[32.775,90.83],[32.773,15.26]],[[32.813,15.237],[32.816,3.734205],[32.817,19.9137],[32.819,20.712],[32.822,135.74612143]]]
["bitfinex-derivatives","SOLF0:USTF0",1664837222304,[[32.801,24.09318267],[32.797,15.244],[32.795,205.81191405],[32.792,121.323],[32.791,15.36975069]],[[32.809,61.26981137],[32.812,24.4],[32.814,19.8109],[32.815,45.708],[32.822,8.68992155]]]
["bitfinex-derivatives","SOLF0:USTF0",1664837248374,[[32.755,208.31874739],[32.753,15.264],[32.75,30.532],[32.747,25.03],[32.746,141.47182714]],[[32.766,9.76],[32.768,15.258],[32.769,30.515],[32.77,15.46513351],[32.807,95.89492684]]]
["bitfinex-derivatives","SOLF0:USTF0",1664837290008,[[32.8,15.243],[32.797,30.488],[32.796,45.734],[32.794,9.76],[32.792,15.25]],[[32.814,30.9815],[32.82,41.7278],[32.821,15.30953319],[32.83,41.39360437],[32.831,25.46132714]]]
["bitfinex-derivatives","SOLF0:USTF0",1664837407128,[[32.78,54.61921912],[32.779,243.68479886],[32.778,45.758],[32.776,61.016],[32.774,9.68]],[[32.79,20.285],[32.793,9.71],[32.798,29.60001618],[32.8,15.24],[32.801,56.45563237]]]
["bitfinex-derivatives","SOLF0:USTF0",1664837439294,[[32.785,250.52237891],[32.782,30.502],[32.781,33.84052368],[32.78,15.35483646],[32.777,36.0562]],[[32.798,61.00552125],[32.8,15.243],[32.801,9.71],[32.806,301.84248463],[32.807,38.74291618]]]
["bitfinex-derivatives","SOLF0:USTF0",1664837508911,[[32.791,281.54601078],[32.789,30.496],[32.783,70.672],[32.782,30.0],[32.779,90.83]],[[32.801,20.731],[32.802,45.0573],[32.803,19.5879],[32.804,30.482],[32.805,8.74291618]]]
["bitfinex-derivatives","SOLF0:USTF0",1664837633834,[[32.796,218.32774706],[32.792,15.246],[32.789,15.248],[32.788,45.745],[32.785,15.25]],[[32.799,5.85],[32.8,21.2786],[32.802,20.0653],[32.803,19.5879],[32.805,15.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1664837660217,[[32.811,15.237],[32.807,15.24],[32.806,30.48],[32.805,5.85],[32.781,26.55438933]],[[32.818,15.235],[32.819,5.85],[32.821,15.233],[32.825,45.694],[32.83,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1664837700276,[[32.814,15.236],[32.813,271.14654563],[32.81,30.476],[32.807,60.958]],[[32.818,15.12548163],[32.82,5.85],[32.824,15.39114366],[32.825,20.0403],[32.826,15.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1664837753993,[[32.825,247.58977658],[32.824,60.81948163],[32.82,5.85],[32.818,15.24],[32.817,45.704]],[[32.832,19.6052],[32.833,20.6689],[32.834,5.85],[32.835,23.72402799],[32.838,15.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1664837786691,[[32.845,30.34748163],[32.841,30.447],[32.839,222.62412019],[32.838,19.83],[32.807,26.55438933]],[[32.85,5.8],[32.854,15.218],[32.856,253.00441222],[32.857,30.433],[32.864,14.88205642]]]
["bitfinex-derivatives","SOLF0:USTF0",1664837823811,[[32.838,15.225],[32.837,30.0],[32.836,15.12548163],[32.835,45.679],[32.834,45.681]],[[32.84,5.79],[32.849,242.62621168],[32.85,21.1376],[32.851,26.77060803],[32.857,15.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1664837852306,[[32.853,15.218],[32.851,30.438],[32.846,45.664],[32.843,223.25165794],[32.842,21.12266905]],[[32.856,5.79],[32.863,15.21],[32.864,14.88205642],[32.869,36.487],[32.87,259.77559755]]]
["bitfinex-derivatives","SOLF0:USTF0",1664837928657,[[32.837,91.353],[32.836,60.904],[32.833,9.75],[32.825,106.06],[32.824,76.16]],[[32.851,9.71],[32.856,8.73504055],[32.859,82.41257367],[32.86,15.215],[32.865,94.0998335]]]
["bitfinex-derivatives","SOLF0:USTF0",1664837971555,[[32.846,231.29909693],[32.845,45.664],[32.837,100.19918646],[32.836,36.2757],[32.835,9.75]],[[32.855,15.217],[32.858,45.6637695],[32.86,15.22],[32.861,45.645],[32.863,215.64305658]]]
["bitfinex-derivatives","SOLF0:USTF0",1664838012350,[[32.864,15.213],[32.863,30.427],[32.86,20.0002],[32.858,40.171],[32.852,15.22]],[[32.876,55.6031],[32.877,24.72269579],[32.88,8.73504055],[32.881,30.411],[32.883,41.36217367]]]
["bitfinex-derivatives","SOLF0:USTF0",1664838067136,[[32.874,15.12548163],[32.873,15.209],[32.867,30.423],[32.862,15.22],[32.861,111.4624]],[[32.88,9.73],[32.882,15.205],[32.884,228.73331597],[32.886,15.2],[32.887,30.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1664838100987,[[32.923,60.68348163],[32.921,272.80244087],[32.916,75.945],[32.911,15.19],[32.91,9.7]],[[32.929,9.66],[32.935,20.5857],[32.941,30.5653107],[32.942,8.70215876],[32.945,26.12290954]]]
["bitfinex-derivatives","SOLF0:USTF0",1664838114549,[[32.919,15.187],[32.917,15.19],[32.916,424.22226395],[32.89,30.41]],[[32.934,9.71],[32.935,15.181],[32.941,15.3873107],[32.942,30.355],[32.944,210.1697071]]]
["bitfinex-derivatives","SOLF0:USTF0",1664838180550,[[32.934,39.18643815],[32.933,45.543],[32.924,45.7295],[32.912,75.954]],[[32.944,9.63],[32.946,15.175],[32.949,26.68931253],[32.951,30.347],[32.956,40.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1664838207467,[[32.951,15.172],[32.95,30.347],[32.949,20.3248],[32.947,258.25003134],[32.942,85.616]],[[32.962,9.71],[32.963,15.167],[32.969,45.495],[32.974,50.36605143],[32.977,26.66502007]]]
["bitfinex-derivatives","SOLF0:USTF0",1664838229763,[[32.934,242.74613401],[32.931,39.19472578],[32.929,30.366],[32.927,20.9469],[32.925,85.654]],[[32.943,30.18778576],[32.944,30.353],[32.945,9.66],[32.952,19.6363],[32.953,60.91591551]]]
["bitfinex-derivatives","SOLF0:USTF0",1664838290753,[[32.95,69.51087616],[32.948,15.12548163],[32.946,229.51676461],[32.945,30.351],[32.925,28.82794318]],[[32.963,9.66],[32.965,15.167],[32.966,16.40860209],[32.968,21.3558],[32.969,20.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1664838385708,[[32.905,15.12548163],[32.904,24.03461523],[32.903,21.2891],[32.899,15.197],[32.898,280.1419995]],[[32.911,15.191],[32.915,70.499],[32.916,45.569],[32.919,15.45606522],[32.925,2.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1664838439231,[[32.914,19.6472],[32.913,15.19],[32.909,15.19],[32.907,206.08081602],[32.904,32.81885841]],[[32.925,15.185],[32.928,40.078],[32.93,20.774],[32.931,30.365],[32.935,236.34574208]]]
["bitfinex-derivatives","SOLF0:USTF0",1664838490018,[[32.905,30.31948163],[32.904,21.3537],[32.903,45.586],[32.895,15.2],[32.892,133.76426101]],[[32.911,15.12548163],[32.912,9.74],[32.914,15.19],[32.916,41.7417787],[32.917,30.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1664838558474,[[32.905,15.12548163],[32.904,19.9468],[32.903,24.03461523],[32.899,30.3573958],[32.891,9.71]],[[32.908,15.193],[32.911,24.901],[32.917,45.567],[32.92,5.255],[32.936,8.77865143]]]
["bitfinex-derivatives","SOLF0:USTF0",1664838582653,[[32.904,15.12548163],[32.903,15.195],[32.902,30.391],[32.898,21.3202],[32.897,24.03461523]],[[32.91,9.73],[32.912,15.191],[32.916,1.831],[32.919,45.564],[32.921,247.38201556]]]
["bitfinex-derivatives","SOLF0:USTF0",1664838607784,[[32.928,45.55],[32.923,34.745],[32.922,151.966],[32.921,9.73],[32.917,20.8378]],[[32.939,15.178],[32.941,9.71],[32.944,30.353],[32.95,30.347],[32.951,8.77865143]]]
["bitfinex-derivatives","SOLF0:USTF0",1664838640895,[[32.929,21.3521],[32.927,30.374],[32.926,30.369],[32.924,9.71],[32.899,26.55438933]],[[32.944,9.73],[32.946,15.175],[32.948,45.524],[32.956,19.8197],[32.958,14.95635629]]]
["bitfinex-derivatives","SOLF0:USTF0",1664838689483,[[32.916,15.12548163],[32.915,15.189],[32.912,34.7403],[32.911,30.383],[32.907,9.73]],[[32.927,9.71],[32.93,15.183],[32.932,30.364],[32.942,26.68121013],[32.943,84.66365143]]]
["bitfinex-derivatives","SOLF0:USTF0",1664838710195,[[32.914,19.372],[32.906,36.2478],[32.903,30.39],[32.902,8.78424318],[32.901,91.22]],[[32.924,15.186],[32.927,26.69741985],[32.928,30.367],[32.931,30.365],[32.932,226.43473208]]]
["bitfinex-derivatives","SOLF0:USTF0",1664838749719,[[32.923,15.12548163],[32.922,20.9874],[32.921,15.186],[32.913,15.19],[32.86,840.07774211]],[[32.929,238.26295762],[32.93,9.72],[32.931,15.182],[32.935,45.542],[32.936,15.35828957]]]
["bitfinex-derivatives","SOLF0:USTF0",1664838805862,[[32.895,15.199],[32.894,19.7003],[32.893,30.399],[32.892,45.601],[32.886,15.2]],[[32.903,9.73],[32.908,15.193],[32.909,45.31837789],[32.916,45.568],[32.917,249.21095153]]]
["bitfinex-derivatives","SOLF0:USTF0",1664838852651,[[32.897,15.198],[32.894,19.7433],[32.893,15.199],[32.889,15.2],[32.888,9.73]],[[32.908,9.71],[32.912,15.20380647],[32.913,30.382],[32.915,49.5479],[32.922,15.10573334]]]
["bitfinex-derivatives","SOLF0:USTF0",1664838879361,[[32.907,15.19],[32.906,35.6539],[32.905,30.388],[32.902,55.317],[32.901,152.004]],[[32.921,9.73],[32.925,15.0187114],[32.932,23.96065143],[32.933,20.1266],[32.935,30.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1664838944962,[[32.929,39.18843815],[32.926,19.4954],[32.925,235.14549],[32.924,9.73],[32.923,15.19]],[[32.943,25.04720574],[32.946,15.175],[32.95,30.348],[32.951,8.77865143],[32.954,87.015896]]]
["bitfinex-derivatives","SOLF0:USTF0",1664838973560,[[32.925,15.185],[32.923,20.6408],[32.922,81.3268],[32.921,9.73],[32.911,91.22]],[[32.937,30.359],[32.939,15.179],[32.94,9.72],[32.941,222.17417658],[32.942,14.81148973]]]
["bitfinex-derivatives","SOLF0:USTF0",1664838994273,[[32.944,15.176],[32.941,20.891],[32.94,30.356],[32.939,45.535],[32.932,15.18]],[[32.947,9.73],[32.955,15.171],[32.957,30.341],[32.961,30.338],[32.962,8.77865143]]]
["bitfinex-derivatives","SOLF0:USTF0",1664839030962,[[32.912,19.9948],[32.908,20.1206],[32.907,9.73],[32.9,28.40524318],[32.896,56.95038933]],[[32.927,9.71],[32.944,26.69741985],[32.948,21.2173],[32.949,45.523],[32.951,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664839050625,[[32.903,30.39],[32.899,20.9164],[32.898,91.183],[32.896,15.2],[32.895,18.51424318]],[[32.915,9.73],[32.919,26.70553211],[32.92,15.187],[32.928,30.368],[32.935,19.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1664839091939,[[32.906,15.193],[32.903,8.78424318],[32.902,30.39],[32.897,15.2],[32.896,32.80579197]],[[32.917,15.189],[32.918,12.17],[32.921,45.561],[32.924,45.557],[32.935,251.39762612]]]
["bitfinex-derivatives","SOLF0:USTF0",1664839129785,[[32.893,15.199],[32.892,20.036],[32.89,8.78424318],[32.888,30.404],[32.886,41.75438933]],[[32.904,27.365],[32.905,30.389],[32.909,45.578],[32.911,26.70553211],[32.916,76.03848005]]]
["bitfinex-derivatives","SOLF0:USTF0",1664839157975,[[32.889,15.201],[32.888,30.404],[32.884,50.76364318],[32.883,76.022],[32.882,15.21]],[[32.905,45.28395175],[32.908,249.19426659],[32.924,26.70553211],[32.926,99.94423547]]]
["bitfinex-derivatives","SOLF0:USTF0",1664839176362,[[32.861,45.643],[32.853,15.22],[32.852,9.74],[32.851,30.438],[32.849,60.881]],[[32.871,9.67],[32.884,15.3098612],[32.887,34.629],[32.892,78.04966741],[32.894,65.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1664839196968,[[32.885,45.61],[32.883,9.74],[32.88,15.21],[32.879,60.826],[32.878,45.619]],[[32.901,8.77865143],[32.902,9.20017605],[32.903,9.74],[32.904,26.327896],[32.905,14.89595175]]]
["bitfinex-derivatives","SOLF0:USTF0",1664839254281,[[32.929,15.12548163],[32.928,15.183],[32.927,30.368],[32.925,24.02001783],[32.924,19.4235]],[[32.944,42.46732081],[32.947,9.64],[32.948,38.54913049],[32.963,174.91422983],[32.969,348.31608492]]]
["bitfinex-derivatives","SOLF0:USTF0",1664839271627,[[32.972,15.163],[32.97,30.328],[32.963,9.72],[32.961,106.39],[32.952,75.862]],[[32.983,36.31693241],[32.989,13.18],[32.99,3.71515854],[32.991,15.155],[33.0,148.7270797]]]
["bitfinex-derivatives","SOLF0:USTF0",1664839286665,[[32.96,45.507],[32.959,12.14],[32.955,15.17],[32.954,221.63054327],[32.951,111.934]],[[32.978,8.72191958],[32.98,35.062],[32.981,19.7175],[32.982,36.38952507],[32.983,43.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1664839314528,[[32.991,72.758],[32.988,15.16],[32.981,151.857],[32.98,60.638],[32.975,23.96906627]],[[33.008,15.147],[33.009,19.634],[33.01,14.94729333],[33.012,13.12],[33.013,60.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1664839360791,[[33.001,69.40980512],[32.997,15.15],[32.996,12.14],[32.995,15.152],[32.992,30.308]],[[33.015,34.93410371],[33.017,15.143],[33.019,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1664839376877,[[32.993,45.46],[32.99,12.14],[32.988,45.472],[32.987,19.4139],[32.981,110.6207]],[[33.007,15.147],[33.009,20.2144],[33.012,30.29],[33.015,14.86],[33.016,66.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1664839443857,[[33.016,30.286],[33.014,60.576],[33.008,15.15],[33.007,9.72],[33.001,91.22]],[[33.031,56.88956758],[33.033,15.135],[33.034,15.14],[33.035,15.25995828],[33.039,20.5064]]]
["bitfinex-derivatives","SOLF0:USTF0",1664839467724,[[33.005,15.148],[33.0,45.451],[32.999,21.1127],[32.998,15.15],[32.997,9.72]],[[33.021,51.61594188],[33.022,45.422],[33.024,15.14],[33.025,45.419],[33.027,8.77522942]]]
["bitfinex-derivatives","SOLF0:USTF0",1664839502110,[[33.006,24.797],[33.004,45.445],[33.0,60.601],[32.993,84.54522222],[32.992,106.56150894]],[[33.02,20.6096],[33.022,14.9731324],[33.024,15.14],[33.025,55.119],[33.029,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1664839533136,[[33.035,45.403],[33.03,9.7],[33.027,36.0495],[33.026,60.555],[33.022,115.14556525]],[[33.048,8.77522942],[33.049,24.828],[33.05,15.034826],[33.051,45.91419941],[33.053,42.04426143]]]
["bitfinex-derivatives","SOLF0:USTF0",1664839596120,[[33.022,75.701],[33.021,9.65],[33.019,45.425],[33.017,36.3432],[33.016,36.6270289]],[[33.038,21.2795],[33.039,15.30314219],[33.04,39.964],[33.045,12.99],[33.102,261.72289239]]]
["bitfinex-derivatives","SOLF0:USTF0",1664839625352,[[33.036,15.133],[33.033,60.54],[33.027,30.7129],[33.022,166.922],[33.008,239.53595605]],[[33.054,60.28255251],[33.059,19.7437],[33.061,54.14322942],[33.062,66.6416],[33.065,26.31169941]]]
["bitfinex-derivatives","SOLF0:USTF0",1664839647323,[[32.996,69.41154837],[32.992,15.16],[32.99,70.30881321],[32.989,20.8296],[32.986,237.48332711]],[[33.01,9.53720494],[33.016,15.143],[33.02,30.284],[33.022,35.32769821],[33.032,60.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1664839715683,[[33.01,15.146],[33.003,15.149],[32.999,15.15],[32.997,9.63],[32.992,91.22]],[[33.016,9.7],[33.017,26.62463077],[33.021,15.141],[33.025,45.418],[33.027,15.27339559]]]
["bitfinex-derivatives","SOLF0:USTF0",1664839746400,[[33.009,15.146],[33.006,228.92521861],[33.005,30.296],[33.004,19.5846],[33.001,15.15]],[[33.019,9.65],[33.021,15.141],[33.023,19.3854],[33.025,60.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1664839812435,[[32.978,15.16],[32.975,30.323],[32.972,15.16],[32.971,9.67],[32.964,46.3408]],[[32.988,15.156],[32.991,66.57884965],[32.998,15.15],[33.0,45.452],[33.001,19.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1664839865845,[[32.984,45.472],[32.98,20.8935],[32.979,33.57180512],[32.969,20.8703],[32.968,15.17]],[[32.998,24.852],[33.0,30.301],[33.007,13.17],[33.008,40.9312],[33.009,95.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1664839890756,[[32.999,60.603],[32.998,15.12548163],[32.996,9.7],[32.995,30.305],[32.97,30.41]],[[33.016,9.63],[33.018,257.2204355],[33.02,15.141],[33.023,30.281],[33.027,45.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1664839913372,[[33.053,45.31010679],[33.05,0.0987532],[33.049,23.92556525],[33.048,45.385],[33.043,223.99164655]],[[33.06,12.12],[33.063,20.863],[33.064,15.46524132],[33.067,13.99],[33.069,8.77522942]]]
["bitfinex-derivatives","SOLF0:USTF0",1664839954904,[[33.075,15.116],[33.074,30.232],[33.068,251.05295904],[33.067,15.12],[33.066,9.67]],[[33.085,9.68],[33.088,34.86254817],[33.089,15.11],[33.09,30.219],[33.092,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1664839988549,[[33.077,15.115],[33.075,30.232],[33.072,19.813],[33.071,60.472],[33.066,15.12]],[[33.084,9.68],[33.089,15.11],[33.092,50.2488],[33.093,13.52],[33.094,30.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1664840023570,[[33.096,45.319],[33.094,45.322],[33.093,243.79636465],[33.089,29.1429],[33.087,15.11]],[[33.108,30.8638],[33.113,30.15461909],[33.115,15.1],[33.116,271.81837996],[33.117,46.10309941]]]
["bitfinex-derivatives","SOLF0:USTF0",1664840059529,[[33.103,15.103],[33.101,30.208],[33.1,20.8679],[33.095,9.68],[33.094,106.33]],[[33.114,36.22421811],[33.115,210.59281655],[33.117,15.097],[33.118,15.30271022],[33.119,43.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1664840104936,[[33.07,90.711],[33.063,15.12],[33.062,9.68],[33.058,26.21970328],[33.054,91.22]],[[33.081,9.59],[33.088,19.4455],[33.09,15.06820054],[33.108,161.24774248],[33.118,15.30271022]]]
["bitfinex-derivatives","SOLF0:USTF0",1664840197034,[[33.086,15.111],[33.083,20.6608],[33.082,60.45],[33.078,245.26417704],[33.077,23.88222183]],[[33.095,9.68],[33.096,15.23510554],[33.099,19.935],[33.101,19.4787],[33.115,26.31169941]]]
["bitfinex-derivatives","SOLF0:USTF0",1664840243930,[[33.088,30.23548163],[33.086,30.222],[33.08,35.4731],[33.077,114.69141213],[33.074,9.68]],[[33.094,9.68],[33.098,15.105],[33.102,30.208],[33.104,45.31],[33.105,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664840340869,[[33.098,15.11],[33.09,36.1447],[33.076,23.90387389]],[[33.115,14.87661927],[33.12,229.06547111],[33.124,20.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1664840356218,[[33.084,60.448],[33.079,15.47060759],[33.078,247.10076429],[33.077,15.12],[33.073,9.58]],[[33.093,9.59],[33.099,45.316],[33.103,33.1414],[33.104,45.309],[33.106,21.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1664840404686,[[33.09,45.327],[33.087,264.81009823],[33.084,45.335],[33.081,60.453],[33.08,15.11]],[[33.098,9.64],[33.099,15.07190398],[33.102,40.0153],[33.104,13.49],[33.114,35.30077116]]]
["bitfinex-derivatives","SOLF0:USTF0",1664840506783,[[33.061,15.122],[33.058,36.007],[33.055,15.13],[33.054,223.22578486],[33.053,91.22]],[[33.072,5.8],[33.073,15.117],[33.076,30.232],[33.077,12.89],[33.078,20.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1664840548633,[[33.056,15.124],[33.055,9.67],[33.052,35.8476],[33.051,75.635],[33.046,23.91833042]],[[33.072,19.8294],[33.075,15.21445481],[33.076,205.07751555],[33.078,12.9],[33.079,30.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1664840588796,[[33.058,15.12548163],[33.057,15.124],[33.054,30.251],[33.053,19.8112],[33.051,15.13]],[[33.065,9.6],[33.071,41.69432481],[33.073,34.2789],[33.074,60.83211314],[33.085,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664840618651,[[33.074,90.699],[33.07,34.5168],[33.069,271.59436988],[33.066,54.981],[33.054,54.31387389]],[[33.085,9.59],[33.086,235.65134245],[33.088,15.47072195],[33.092,19.789],[33.093,12.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1664840704975,[[33.066,15.12],[33.065,30.241],[33.064,15.12],[33.063,20.6349],[33.062,9.68]],[[33.077,20.997],[33.078,60.46],[33.08,15.10710823],[33.081,9.68],[33.086,19.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1664840743143,[[33.052,20.7267],[33.051,15.127],[33.049,30.255],[33.045,15.13],[33.044,9.68]],[[33.063,9.59],[33.066,45.361],[33.067,26.59240731],[33.075,60.47],[33.076,261.66473218]]]
["bitfinex-derivatives","SOLF0:USTF0",1664840791832,[[33.05,45.382],[33.046,218.51602262],[33.044,39.941],[33.032,29.19792222]],[[33.064,9.68],[33.065,15.121],[33.067,20.7121],[33.068,45.15874959],[33.122,262.26138987]]]
["bitfinex-derivatives","SOLF0:USTF0",1664840861435,[[33.042,60.523],[33.041,5.77],[33.036,19.4794],[33.035,90.804],[33.031,8.77722222]],[[33.055,5.81],[33.058,15.4317969],[33.063,20.3774],[33.064,28.061],[33.072,20.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1664840893703,[[33.043,15.13],[33.042,30.262],[33.034,15.14],[33.033,19.3431],[33.026,8.77722222]],[[33.049,9.65],[33.053,15.126],[33.056,20.0758],[33.057,12.92],[33.058,30.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1664840928710,[[33.028,208.75787739],[33.026,15.137],[33.022,115.979],[33.018,30.43756591],[33.017,20.244]],[[33.041,9.67],[33.046,12.98],[33.047,35.92248881],[33.056,19.3247],[33.076,755.30954313]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841000092,[[33.015,45.427],[33.014,45.429],[33.011,106.10285546],[33.01,20.4879],[33.009,33.56004803]],[[33.028,15.137],[33.029,36.27850928],[33.033,62.8278],[33.034,15.00455434]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841032683,[[33.009,30.29],[33.007,19.9523],[33.006,60.587],[33.004,15.15],[33.003,9.68]],[[33.023,81.69456758],[33.027,45.412],[33.031,13.01],[33.032,14.82546056],[33.046,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841060340,[[32.975,35.5664],[32.973,30.324],[32.972,100.56219142],[32.968,15.17],[32.966,8.77722222]],[[32.989,45.463],[32.992,36.32884965],[32.993,45.459],[33.002,13.07],[33.003,45.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841094203,[[32.957,15.169],[32.955,63.94722222],[32.952,15.30052516],[32.951,117.43970328],[32.95,15.17]],[[32.975,24.811],[32.976,56.97893241],[32.98,21.1603],[32.982,289.91160465],[32.997,23.83154899]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841177475,[[32.964,30.51373117],[32.962,70.338],[32.95,117.43970328],[32.944,243.44249537],[32.943,70.43591908]],[[32.983,9.67],[32.986,20.5286],[32.987,14.7974119],[32.989,13.14],[32.99,207.19893753]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841200925,[[32.975,15.12548163],[32.974,15.161],[32.972,30.324],[32.969,45.491],[32.956,32.75355405]],[[32.979,9.66],[32.985,15.156],[32.986,20.5286],[32.988,13.14],[32.996,26.31169941]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841238262,[[32.945,15.12548163],[32.944,30.351],[32.94,30.354],[32.937,57.6995],[32.936,20.6408]],[[32.95,5.75],[32.952,15.172],[32.954,30.341],[32.96,85.37002007],[32.961,19.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841309974,[[32.929,15.182],[32.924,15.19],[32.923,40.09],[32.921,91.22],[32.92,21.2426]],[[32.943,9.71],[32.951,45.518],[32.953,13.22],[32.954,35.2826],[32.959,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841315128,[[32.938,9.72],[32.934,36.1257],[32.933,60.721],[32.932,30.361],[32.931,91.22]],[[32.957,24.829],[32.959,45.506],[32.963,34.5463],[32.964,15.54825555],[32.967,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841315339,[[32.943,30.351],[32.938,9.72],[32.934,36.1257],[32.933,251.80175466],[32.931,91.22]],[[32.957,24.829],[32.959,45.506],[32.963,34.5463],[32.964,15.54825555],[32.967,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841315550,[[32.943,54.34915495],[32.938,9.72],[32.935,20.8184],[32.934,36.1257],[32.933,251.80175466]],[[32.957,24.829],[32.959,45.506],[32.963,34.5463],[32.964,15.54825555],[32.973,35.39750037]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841315864,[[32.943,84.70115495],[32.94,45.531],[32.938,9.72],[32.936,15.18],[32.935,20.8184]],[[32.957,24.829],[32.959,45.506],[32.962,45.502],[32.963,21.3363],[32.964,15.54825555]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841316072,[[32.943,84.70115495],[32.94,45.531],[32.938,9.72],[32.936,15.18],[32.935,40.4616]],[[32.957,24.829],[32.959,45.506],[32.962,45.502],[32.963,21.3363],[32.964,15.54825555]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841316283,[[32.943,84.70115495],[32.94,45.531],[32.939,15.18],[32.938,9.72],[32.935,40.4616]],[[32.957,24.829],[32.959,45.506],[32.962,45.502],[32.963,21.3363],[32.964,15.54825555]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841316492,[[32.943,94.38115495],[32.941,91.22],[32.94,45.531],[32.939,75.89],[32.935,40.4616]],[[32.962,9.71],[32.964,30.71425555],[32.967,43.54],[32.979,60.638],[32.986,75.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841316701,[[32.949,45.519],[32.944,15.18],[32.943,64.02915495],[32.942,20.9457],[32.941,91.22]],[[32.962,9.71],[32.964,30.71425555],[32.967,43.54],[32.972,81.9873],[32.973,35.39750037]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841316912,[[32.949,45.519],[32.944,15.18],[32.943,64.02915495],[32.942,20.9457],[32.941,91.22]],[[32.962,9.71],[32.964,15.166],[32.967,43.54],[32.972,81.9873],[32.973,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841317125,[[32.949,45.519],[32.944,15.18],[32.943,64.02915495],[32.942,20.9457],[32.941,91.22]],[[32.962,9.71],[32.964,15.166],[32.967,30.33],[32.971,13.19],[32.972,81.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841317543,[[32.949,45.519],[32.948,224.35295463],[32.944,15.18],[32.943,64.02915495],[32.942,20.9457]],[[32.962,9.71],[32.964,15.166],[32.967,30.33],[32.971,13.19],[32.972,81.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841317752,[[32.949,45.519],[32.944,15.18],[32.943,64.02915495],[32.942,20.9457]],[[32.962,9.71],[32.964,15.166],[32.967,30.33],[32.971,13.19],[32.972,81.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841317963,[[32.949,15.173],[32.948,30.346],[32.944,15.18],[32.943,54.34915495],[32.942,20.9457]],[[32.958,9.69],[32.961,15.167],[32.967,30.33],[32.971,13.19],[32.972,81.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841318173,[[32.949,15.173],[32.948,30.346],[32.944,15.18],[32.943,23.99815495],[32.942,20.9457]],[[32.958,9.69],[32.961,15.167],[32.967,30.33],[32.968,42.07530641],[32.971,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841320599,[[32.949,238.45331865],[32.948,30.346],[32.944,15.18],[32.943,23.99815495],[32.942,20.9457]],[[32.958,9.69],[32.961,15.167],[32.967,30.33],[32.968,15.41028634],[32.971,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841322593,[[32.949,238.45331865],[32.948,30.346],[32.944,15.18],[32.943,23.99815495],[32.942,20.9457]],[[32.958,9.69],[32.961,15.167],[32.967,43.52],[32.968,15.41028634]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841322804,[[32.932,15.18],[32.927,24.16403206],[32.926,9.72],[32.923,75.923],[32.921,91.22]],[[32.95,9.69],[32.956,75.85],[32.963,45.5],[32.967,38.19],[32.968,15.41028634]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841323015,[[32.934,20.5628],[32.932,15.18],[32.931,20.3046],[32.928,19.9881],[32.926,18.49722222]],[[32.946,9.66],[32.95,26.68931253],[32.955,13.2],[32.967,25.0],[32.968,15.41028634]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841323224,[[32.934,20.5628],[32.931,20.3046],[32.928,19.9881],[32.927,24.01272578],[32.926,9.72]],[[32.946,9.66],[32.947,45.523],[32.949,13.2],[32.95,26.68931253],[32.956,60.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841323959,[[32.934,20.5628],[32.931,20.3046],[32.928,19.9881],[32.927,24.01272578],[32.926,9.72]],[[32.946,9.66],[32.947,45.523],[32.949,13.2],[32.956,60.68],[32.975,161.24774248]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841324168,[[32.934,20.5628],[32.931,20.3046],[32.928,19.9881],[32.927,24.01272578],[32.926,9.72]],[[32.946,9.66],[32.947,45.523],[32.955,13.2],[32.956,60.68],[32.974,70.02774248]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841324379,[[32.934,20.5628],[32.931,20.3046],[32.93,30.363],[32.928,19.9881],[32.927,24.01272578]],[[32.945,30.35],[32.946,9.66],[32.947,45.523],[32.948,45.521],[32.955,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841325325,[[32.934,20.5628],[32.931,20.3046],[32.93,30.363],[32.928,19.9881],[32.927,54.37872578]],[[32.945,30.35],[32.946,9.66],[32.947,45.523],[32.948,45.521],[32.955,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841325851,[[32.934,20.5628],[32.931,20.3046],[32.928,19.9881],[32.927,54.37872578],[32.925,30.368]],[[32.941,9.72],[32.945,30.35],[32.947,45.523],[32.948,45.521],[32.955,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841326167,[[32.934,20.5628],[32.931,20.3046],[32.929,15.182],[32.928,19.9881],[32.927,54.37872578]],[[32.94,30.30248163],[32.941,9.72],[32.945,30.35],[32.946,26.68121013],[32.947,45.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841326481,[[32.934,20.5628],[32.931,20.3046],[32.929,15.182],[32.928,19.9881],[32.927,54.37872578]],[[32.94,30.30248163],[32.941,9.72],[32.945,30.35],[32.947,45.523],[32.973,70.02774248]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841326799,[[32.934,20.5628],[32.931,20.3046],[32.929,15.182],[32.928,19.9881],[32.927,54.37872578]],[[32.94,30.30248163],[32.941,9.72],[32.945,30.35],[32.947,45.523],[32.95,15.25354385]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841327009,[[32.934,20.5628],[32.931,20.3046],[32.929,15.182],[32.928,19.9881],[32.927,54.37872578]],[[32.94,30.30248163],[32.941,9.72],[32.945,30.35],[32.947,45.523],[32.949,13.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841327532,[[32.934,20.5628],[32.931,20.3046],[32.929,15.182],[32.928,19.9881],[32.927,30.366]],[[32.94,30.30248163],[32.941,9.72],[32.945,30.35],[32.947,45.523],[32.949,13.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841327743,[[32.928,19.9881],[32.927,30.366],[32.924,45.558],[32.919,8.77722222],[32.914,15.30902653]],[[32.94,60.65648163],[32.941,9.72],[32.944,26.68121013],[32.947,45.523],[32.949,13.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841327954,[[32.928,19.9881],[32.927,30.366],[32.925,20.9948],[32.924,15.19],[32.923,97.3001]],[[32.94,30.30248163],[32.941,9.72],[32.944,26.68121013],[32.947,45.523],[32.949,13.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841328165,[[32.928,35.1701],[32.927,30.366],[32.925,20.9948],[32.923,112.4901],[32.906,75.963]],[[32.94,30.30248163],[32.941,9.72],[32.942,30.353],[32.944,26.68121013],[32.947,45.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841328375,[[32.928,35.1701],[32.927,30.366],[32.925,20.9948],[32.923,112.4901],[32.922,224.18923438]],[[32.94,30.30248163],[32.941,9.72],[32.942,30.353],[32.946,13.25],[32.947,45.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841329849,[[32.928,35.1701],[32.927,30.366],[32.926,15.19],[32.925,20.9948],[32.923,97.3001]],[[32.941,9.72],[32.947,45.523],[32.949,13.25],[32.965,75.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841330058,[[32.928,35.1701],[32.927,30.366],[32.925,20.9948],[32.924,15.19],[32.923,97.3001]],[[32.941,9.72],[32.947,45.523],[32.949,13.25],[32.961,14.7371803],[32.964,26.31169941]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841330269,[[32.928,35.1701],[32.927,30.366],[32.925,20.9948],[32.924,15.19],[32.923,97.3001]],[[32.941,9.72],[32.942,15.176],[32.947,45.523],[32.949,58.77],[32.96,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841332160,[[32.928,35.1701],[32.927,30.366],[32.925,20.9948],[32.924,15.19],[32.923,97.3001]],[[32.941,9.72],[32.942,15.176],[32.947,45.523],[32.949,13.25],[32.961,14.7371803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841332371,[[32.928,35.1701],[32.927,30.366],[32.925,20.9948],[32.924,15.19],[32.923,97.3001]],[[32.941,9.72],[32.942,15.176],[32.943,30.352],[32.947,45.523],[32.949,13.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841334688,[[32.928,35.1701],[32.927,30.366],[32.926,15.19],[32.925,20.9948],[32.923,97.3001]],[[32.941,9.72],[32.942,15.176],[32.943,30.352],[32.947,45.523],[32.949,13.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841337104,[[32.928,35.1701],[32.927,30.366],[32.925,20.9948],[32.924,15.19],[32.923,21.3771]],[[32.938,24.888],[32.943,30.352],[32.947,45.523],[32.949,13.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841337317,[[32.928,35.1701],[32.927,30.366],[32.925,20.9948],[32.924,15.19],[32.923,21.3771]],[[32.941,9.72],[32.943,30.352],[32.947,45.523],[32.949,13.25],[32.96,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841337631,[[32.928,35.1701],[32.927,30.366],[32.925,20.9948],[32.924,15.19],[32.923,21.3771]],[[32.941,9.72],[32.943,30.352],[32.947,45.523],[32.949,58.77],[32.953,210.27288171]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841338053,[[32.928,35.1701],[32.927,30.366],[32.925,20.9948],[32.924,15.19],[32.923,21.3771]],[[32.941,9.72],[32.943,30.352],[32.947,45.523],[32.949,58.77],[32.964,26.31169941]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841338262,[[32.928,35.1701],[32.927,30.366],[32.925,20.9948],[32.924,15.19],[32.923,21.3771]],[[32.941,9.72],[32.943,30.352],[32.947,45.523],[32.949,58.77],[32.961,14.7371803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841338472,[[32.929,20.4926],[32.928,35.1701],[32.927,30.366],[32.926,15.19],[32.923,21.3771]],[[32.941,9.72],[32.943,30.352],[32.947,45.523],[32.949,58.77],[32.957,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841338684,[[32.929,20.4926],[32.928,35.1701],[32.927,30.366],[32.924,15.19],[32.923,21.3771]],[[32.941,9.72],[32.943,278.48267892],[32.947,45.523],[32.949,13.25],[32.957,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841339209,[[32.929,20.4926],[32.928,35.1701],[32.927,30.366],[32.924,15.19],[32.923,21.3771]],[[32.941,9.72],[32.943,248.13067892],[32.947,45.523],[32.949,13.25],[32.957,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841339418,[[32.929,20.4926],[32.928,35.1701],[32.927,30.366],[32.924,15.19],[32.923,21.3771]],[[32.94,15.177],[32.941,9.72],[32.943,248.13067892],[32.947,45.523],[32.949,13.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841340263,[[32.929,20.4926],[32.928,35.1701],[32.927,30.366],[32.924,15.19],[32.923,21.3771]],[[32.94,15.177],[32.941,9.72],[32.943,30.352],[32.947,45.523],[32.949,13.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841344261,[[32.929,235.77911906],[32.928,35.1701],[32.927,30.366],[32.924,15.19],[32.923,21.3771]],[[32.94,15.177],[32.941,9.72],[32.943,30.352],[32.947,45.523],[32.949,13.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841344791,[[32.93,19.3046],[32.929,215.28651906],[32.928,35.1701],[32.927,30.366],[32.924,15.19]],[[32.94,15.177],[32.941,9.72],[32.943,30.352],[32.947,45.523],[32.949,13.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841348890,[[32.93,19.3046],[32.929,215.28651906],[32.928,35.1701],[32.927,30.366],[32.924,30.21928852]],[[32.94,15.177],[32.941,9.72],[32.943,30.352],[32.947,45.523],[32.949,13.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841354993,[[32.93,19.3046],[32.929,215.28651906],[32.928,19.9881],[32.927,40.026],[32.924,30.21928852]],[[32.944,15.175],[32.946,9.71],[32.947,45.523],[32.949,13.25],[32.95,15.25354385]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841355306,[[32.937,15.178],[32.932,9.72],[32.931,91.22],[32.93,19.3046],[32.929,215.28651906]],[[32.95,15.25354385]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841355307,[[32.937,15.178],[32.932,9.72],[32.931,91.22],[32.93,19.3046],[32.929,239.27739522]],[[32.95,15.25354385],[32.951,9.62],[32.954,15.171],[32.955,13.25],[32.958,45.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841355516,[[32.937,15.178],[32.932,9.72],[32.931,91.22],[32.929,239.27739522]],[[32.95,15.25354385],[32.951,9.62],[32.954,15.171],[32.955,13.25],[32.958,45.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841355517,[[32.938,20.7502],[32.937,15.178],[32.932,9.72],[32.931,151.946],[32.929,254.45739522]],[[32.951,9.62],[32.954,15.171],[32.957,13.25],[32.958,45.508],[32.961,6.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841355726,[[32.941,15.176],[32.938,20.7502],[32.937,15.178],[32.932,24.9],[32.931,151.946]],[[32.951,9.62],[32.953,13.23],[32.954,15.171],[32.958,45.508],[32.961,6.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841355727,[[32.941,15.176],[32.938,20.7502],[32.937,15.178],[32.932,24.9],[32.931,151.946]],[[32.951,9.62],[32.953,13.23],[32.954,45.513],[32.958,45.508],[32.961,6.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841355933,[[32.941,15.176],[32.938,20.7502],[32.937,15.178],[32.932,9.72],[32.931,151.946]],[[32.951,9.62],[32.954,45.513],[32.957,13.23],[32.958,45.508],[32.961,6.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841356356,[[32.941,15.176],[32.938,20.7502],[32.937,15.178],[32.932,24.9],[32.931,151.946]],[[32.951,9.62],[32.954,45.513],[32.957,13.23],[32.958,45.508],[32.961,6.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841356566,[[32.938,20.7502],[32.937,15.178],[32.933,30.36],[32.932,15.18],[32.927,9.72]],[[32.947,9.72],[32.948,15.173],[32.95,30.346],[32.954,15.171],[32.957,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841356778,[[32.938,20.7502],[32.937,15.178],[32.934,20.778],[32.933,30.36],[32.93,91.22]],[[32.947,36.40121013],[32.948,15.173],[32.95,30.346],[32.953,13.23],[32.96,60.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841356988,[[32.94,15.177],[32.938,20.7502],[32.937,15.178],[32.934,20.778],[32.932,9.67]],[[32.948,15.173],[32.95,40.056],[32.957,13.23],[32.973,75.813],[32.984,328.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841357197,[[32.94,15.177],[32.938,20.7502],[32.937,15.178],[32.934,20.778],[32.932,9.67]],[[32.95,9.71],[32.957,13.23],[32.958,15.169],[32.965,26.31169941],[32.967,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841357408,[[32.94,15.177],[32.938,20.7502],[32.937,15.178],[32.934,20.778],[32.932,9.67]],[[32.95,9.71],[32.957,13.23],[32.958,15.169],[32.96,45.505],[32.965,26.31169941]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841357618,[[32.94,15.177],[32.938,20.7502],[32.937,15.178],[32.934,20.778],[32.932,9.67]],[[32.95,9.71],[32.957,13.23],[32.958,15.169],[32.96,45.505],[32.961,6.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841357831,[[32.94,15.177],[32.938,20.7502],[32.937,15.178],[32.934,20.778],[32.932,9.67]],[[32.95,9.71],[32.957,13.23],[32.96,45.505],[32.961,6.0047],[32.966,266.3571183]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841358041,[[32.94,15.177],[32.938,20.7502],[32.937,15.178],[32.934,20.778],[32.932,9.67]],[[32.95,9.71],[32.954,15.171],[32.959,13.23],[32.96,45.505],[32.961,6.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841358252,[[32.94,15.177],[32.938,20.7502],[32.937,15.178],[32.934,20.778],[32.928,29.7081]],[[32.948,9.69],[32.954,15.171],[32.959,13.23],[32.96,45.505],[32.961,6.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841358462,[[32.94,15.177],[32.938,20.7502],[32.937,15.178],[32.934,20.778],[32.928,29.7081]],[[32.947,15.12548163],[32.948,9.69],[32.954,15.171],[32.955,26.67311264],[32.959,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841358673,[[32.94,15.177],[32.938,20.7502],[32.937,15.178],[32.934,20.778],[32.928,29.7081]],[[32.947,15.12548163],[32.948,9.69],[32.954,28.401],[32.955,57.01411264]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841358994,[[32.94,15.177],[32.938,20.7502],[32.937,15.178],[32.934,20.778],[32.928,29.7081]],[[32.947,15.12548163],[32.948,9.69],[32.954,28.401],[32.955,57.01411264],[32.963,54.2334803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841359202,[[32.94,15.177],[32.938,20.7502],[32.937,15.178],[32.934,20.778],[32.928,29.7081]],[[32.947,15.12548163],[32.948,9.69],[32.954,28.401],[32.955,57.01411264],[32.962,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841359407,[[32.94,15.177],[32.938,20.7502],[32.937,15.178],[32.934,20.778],[32.928,29.7081]],[[32.947,15.12548163],[32.948,9.69],[32.951,30.17100061],[32.954,13.23],[32.955,57.01411264]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841360249,[[32.94,15.177],[32.938,20.7502],[32.937,15.178],[32.934,20.778],[32.93,106.4]],[[32.948,9.69],[32.951,30.17100061],[32.954,13.23],[32.955,30.341],[32.981,105.16763849]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841360458,[[32.94,15.177],[32.938,20.7502],[32.937,15.178],[32.934,20.778],[32.933,9.72]],[[32.951,30.17100061],[32.952,9.66],[32.954,13.23],[32.955,30.341],[32.963,54.2334803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841360668,[[32.94,15.177],[32.938,20.7502],[32.937,15.178],[32.934,20.778],[32.933,9.72]],[[32.951,30.17100061],[32.952,9.66],[32.955,30.341],[32.959,13.23],[32.963,54.2334803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841360984,[[32.94,15.177],[32.938,20.7502],[32.937,15.178],[32.934,20.778],[32.928,29.6581]],[[32.947,9.71],[32.951,30.17100061],[32.955,30.341],[32.959,13.23],[32.963,54.2334803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841361193,[[32.94,15.177],[32.938,20.7502],[32.937,15.178],[32.934,20.778],[32.93,91.22]],[[32.947,9.71],[32.951,30.17100061],[32.954,39.90311264],[32.955,30.341],[32.963,54.2334803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841361403,[[32.94,15.177],[32.938,20.7502],[32.937,15.178],[32.934,20.778],[32.928,277.49491329]],[[32.946,15.12548163],[32.947,24.884],[32.95,30.346],[32.951,14.99900061],[32.954,39.90311264]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841362455,[[32.94,15.177],[32.938,20.7502],[32.937,15.178],[32.934,20.778],[32.93,91.22]],[[32.946,15.12548163],[32.947,24.884],[32.95,30.346],[32.951,14.99900061],[32.954,39.90311264]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841362664,[[32.94,15.177],[32.938,20.7502],[32.937,15.178],[32.934,20.778],[32.93,91.22]],[[32.946,15.12548163],[32.947,9.71],[32.95,30.346],[32.951,14.99900061],[32.952,30.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841362876,[[32.94,15.177],[32.938,20.7502],[32.937,15.178],[32.934,20.778],[32.933,9.66]],[[32.95,30.346],[32.951,14.99900061],[32.952,40.034],[32.959,13.23],[32.963,45.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841363191,[[32.94,15.177],[32.938,20.7502],[32.937,24.898],[32.934,20.778],[32.927,60.732]],[[32.952,40.034],[32.959,13.23],[32.963,45.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841363192,[[32.94,15.177],[32.938,20.7502],[32.937,24.898],[32.934,20.778],[32.927,60.732]],[[32.952,45.515],[32.956,9.66],[32.959,13.23],[32.963,45.501],[32.969,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841363403,[[32.94,15.177],[32.938,20.7502],[32.937,24.898],[32.935,15.18],[32.934,20.778]],[[32.952,15.171],[32.956,9.66],[32.962,13.23],[32.963,45.501],[32.969,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841363611,[[32.94,15.177],[32.938,20.7502],[32.937,24.898],[32.936,45.536],[32.935,15.18]],[[32.952,45.515],[32.956,9.66],[32.957,15.3063415],[32.962,13.23],[32.963,45.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841363926,[[32.94,15.177],[32.938,20.7502],[32.937,40.078],[32.936,45.536],[32.929,69.50622222]],[[32.952,45.515],[32.956,9.66],[32.957,15.3063415],[32.959,13.23],[32.963,45.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841364345,[[32.94,15.177],[32.938,20.7502],[32.937,40.078],[32.936,45.536],[32.929,69.50622222]],[[32.952,45.515],[32.956,9.66],[32.957,15.3063415],[32.959,13.23],[32.961,217.28479475]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841364664,[[32.94,15.177],[32.938,20.7502],[32.937,24.9],[32.936,45.536],[32.929,69.50622222]],[[32.952,45.515],[32.956,9.66],[32.957,15.3063415],[32.959,13.23],[32.961,217.28479475]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841364872,[[32.94,15.177],[32.938,20.7502],[32.937,9.72],[32.936,45.536],[32.935,15.18]],[[32.952,45.515],[32.956,9.66],[32.957,15.3063415],[32.959,13.23],[32.961,217.28479475]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841366031,[[32.94,227.97724421],[32.938,20.7502],[32.937,9.72],[32.936,45.536],[32.935,15.18]],[[32.952,45.515],[32.956,9.66],[32.957,15.3063415],[32.959,13.23],[32.961,217.28479475]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841366240,[[32.94,227.97724421],[32.938,20.7502],[32.937,9.72],[32.936,45.536],[32.932,15.18]],[[32.952,45.515],[32.956,9.66],[32.957,15.3063415],[32.959,13.23],[32.961,217.28479475]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841366454,[[32.94,227.97724421],[32.938,20.7502],[32.937,9.72],[32.936,45.536],[32.932,15.18]],[[32.952,45.515],[32.956,22.89],[32.957,15.3063415],[32.961,217.28479475]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841366661,[[32.941,21.4275],[32.94,15.177],[32.936,45.536],[32.933,9.67],[32.931,15.18]],[[32.952,55.225],[32.956,13.23],[32.957,15.3063415],[32.961,217.28479475],[32.971,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841366871,[[32.941,21.4275],[32.94,15.177],[32.936,45.536],[32.934,35.958],[32.933,9.67]],[[32.952,55.225],[32.956,13.23],[32.957,15.3063415],[32.961,217.28479475],[32.971,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841367397,[[32.941,21.4275],[32.94,15.177],[32.936,45.536],[32.934,35.958],[32.933,9.67]],[[32.952,55.225],[32.957,15.3063415],[32.959,13.23],[32.961,217.28479475],[32.97,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841368239,[[32.941,21.4275],[32.936,45.536],[32.934,35.958],[32.93,100.94],[32.928,19.9881]],[[32.949,9.72],[32.952,45.515],[32.957,15.3063415],[32.959,13.23],[32.961,217.28479475]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841368448,[[32.941,21.4275],[32.934,20.778],[32.93,91.22],[32.929,75.909],[32.928,19.9881]],[[32.945,9.69],[32.947,15.174],[32.948,45.47348163],[32.949,26.68931253],[32.952,45.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841368761,[[32.941,21.4275],[32.934,20.778],[32.929,75.909],[32.928,19.9881],[32.921,8.77722222]],[[32.945,9.69],[32.947,15.174],[32.948,30.348],[32.949,26.68931253],[32.952,45.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841368973,[[32.941,21.4275],[32.934,20.778],[32.93,9.66],[32.929,60.729],[32.928,19.9881]],[[32.944,15.12548163],[32.947,15.174],[32.948,30.348],[32.949,36.40931253],[32.951,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841369182,[[32.941,21.4275],[32.934,20.778],[32.93,9.66],[32.929,60.729]],[[32.944,15.12548163],[32.947,15.174],[32.948,30.348],[32.949,36.40931253],[32.951,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841369183,[[32.941,21.4275],[32.939,24.00543815],[32.934,20.778],[32.93,9.66],[32.929,307.65122615]],[[32.944,15.12548163],[32.947,15.174],[32.948,30.348],[32.949,36.40931253],[32.951,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841369392,[[32.941,21.4275],[32.939,24.00543815],[32.936,60.715],[32.934,20.778],[32.93,9.66]],[[32.944,15.12548163],[32.947,15.174],[32.949,36.40931253],[32.951,13.24],[32.963,60.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841369812,[[32.941,21.4275],[32.939,24.00543815],[32.936,60.715],[32.934,20.778],[32.93,30.0338]],[[32.944,15.12548163],[32.947,15.174],[32.949,36.40931253],[32.951,13.24],[32.963,60.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841370022,[[32.941,21.4275],[32.939,24.00543815],[32.936,60.715],[32.934,20.778],[32.93,30.0338]],[[32.945,15.12548163],[32.947,15.174],[32.949,36.40931253],[32.951,13.24],[32.963,60.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841370445,[[32.941,21.4275],[32.939,39.18243815],[32.936,45.536],[32.934,20.778],[32.93,30.0338]],[[32.945,15.12548163],[32.947,15.174],[32.949,36.40931253],[32.951,13.24],[32.963,60.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841370657,[[32.941,21.4275],[32.939,24.00543815],[32.936,45.536],[32.934,20.778],[32.931,91.22]],[[32.949,9.72],[32.951,13.24],[32.963,60.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841370968,[[32.942,15.176],[32.941,21.4275],[32.94,30.354],[32.939,24.00543815],[32.936,45.536]],[[32.948,15.12548163],[32.949,9.72],[32.951,28.412],[32.963,60.667],[33.01,262.26138987]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841371180,[[32.942,15.176],[32.941,21.4275],[32.94,30.354],[32.939,24.00543815],[32.936,45.536]],[[32.948,15.12548163],[32.949,9.72],[32.951,28.412],[32.963,60.667],[32.964,26.68121013]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841371495,[[32.941,21.4275],[32.94,30.354],[32.939,24.00543815],[32.936,45.536],[32.93,30.0338]],[[32.948,15.12548163],[32.949,9.72],[32.951,15.172],[32.956,13.24],[32.963,60.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841372755,[[32.941,21.4275],[32.94,30.354],[32.939,24.00543815],[32.936,45.536],[32.93,45.2138]],[[32.948,15.12548163],[32.949,9.72],[32.951,15.172],[32.956,13.24],[32.963,60.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841374120,[[32.941,36.6035],[32.94,30.354],[32.939,24.00543815],[32.936,45.536],[32.93,45.2138]],[[32.948,15.12548163],[32.949,9.72],[32.951,15.172],[32.956,13.24],[32.963,60.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841374540,[[32.941,36.6035],[32.94,30.354],[32.939,24.00543815],[32.936,45.536],[32.935,9.72]],[[32.948,15.12548163],[32.951,15.172],[32.954,9.71],[32.956,13.24],[32.963,60.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841375170,[[32.941,36.6035],[32.94,242.27554907],[32.939,24.00543815],[32.936,45.536],[32.935,9.72]],[[32.948,15.12548163],[32.951,15.172],[32.954,9.71],[32.956,13.24],[32.963,60.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841376538,[[32.941,21.4275],[32.94,242.27554907],[32.939,24.00543815],[32.936,45.536],[32.935,9.72]],[[32.948,15.12548163],[32.951,15.172],[32.954,9.71],[32.956,13.24],[32.963,60.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841378325,[[32.941,21.4275],[32.94,242.27554907],[32.939,24.00543815],[32.936,45.536],[32.933,9.66]],[[32.948,15.12548163],[32.951,15.172],[32.952,55.235],[32.956,13.24],[32.963,60.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841378851,[[32.941,21.4275],[32.94,242.27554907],[32.939,24.00543815],[32.936,45.536],[32.934,35.958]],[[32.948,15.12548163],[32.951,15.172],[32.952,55.235],[32.959,13.24],[32.963,60.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841381477,[[32.941,21.4275],[32.94,242.27554907],[32.939,24.00543815],[32.936,45.536],[32.934,35.958]],[[32.948,15.12548163],[32.951,15.172],[32.952,55.235],[32.959,13.24],[32.963,288.3288151]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841381894,[[32.941,21.4275],[32.94,242.27554907],[32.939,24.00543815],[32.936,45.536],[32.934,35.958]],[[32.948,15.12548163],[32.951,15.172],[32.952,55.235],[32.959,13.24],[32.963,60.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841383265,[[32.941,21.4275],[32.94,242.27554907],[32.939,24.00543815],[32.936,45.536],[32.934,35.958]],[[32.948,15.12548163],[32.951,15.172],[32.952,55.235],[32.959,13.24],[32.963,304.06251701]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841383475,[[32.941,21.4275],[32.94,242.27554907],[32.939,24.00543815],[32.936,45.536],[32.934,35.958]],[[32.948,15.12548163],[32.951,15.172],[32.952,55.235],[32.956,13.24],[32.963,304.06251701]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841383686,[[32.941,21.4275],[32.94,242.27554907],[32.939,24.00543815],[32.936,45.536],[32.934,35.958]],[[32.948,15.12548163],[32.951,15.172],[32.952,55.235],[32.956,13.24],[32.963,312.79499731]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841383898,[[32.941,21.4275],[32.94,242.27554907],[32.939,24.00543815],[32.936,45.536],[32.934,20.778]],[[32.948,15.12548163],[32.951,15.172],[32.952,55.235],[32.956,13.24],[32.963,312.79499731]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841384527,[[32.941,21.4275],[32.94,30.354],[32.939,24.00543815],[32.936,45.536],[32.934,20.778]],[[32.948,15.12548163],[32.951,15.172],[32.952,55.235],[32.956,13.24],[32.963,312.79499731]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841385789,[[32.941,21.4275],[32.94,30.354],[32.939,24.00543815],[32.936,45.536],[32.934,20.778]],[[32.948,15.12548163],[32.951,15.172],[32.952,55.235],[32.956,13.24],[32.963,69.3994803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841386000,[[32.941,36.6035],[32.94,30.354],[32.939,24.00543815],[32.936,45.536],[32.934,20.778]],[[32.948,15.12548163],[32.951,15.172],[32.952,55.235],[32.956,13.24],[32.963,69.3994803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841386628,[[32.941,21.4275],[32.94,30.354],[32.939,24.00543815],[32.936,45.536],[32.934,20.778]],[[32.948,15.12548163],[32.951,15.172],[32.952,55.235],[32.956,13.24],[32.963,69.3994803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841386839,[[32.941,21.4275],[32.94,30.354],[32.939,24.00543815],[32.936,45.536],[32.934,20.778]],[[32.948,15.12548163],[32.951,15.172],[32.952,55.235],[32.956,13.24],[32.963,60.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841387051,[[32.947,233.32023846],[32.941,21.4275],[32.94,30.354],[32.939,24.00543815],[32.936,45.536]],[[32.951,15.172],[32.952,55.235],[32.956,13.24],[32.963,60.667],[32.967,26.31169941]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841387259,[[32.947,233.32023846],[32.941,36.6035],[32.94,30.354],[32.939,24.00543815],[32.936,45.536]],[[32.95,15.12548163],[32.951,15.172],[32.952,55.235],[32.956,13.24],[32.963,60.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841387468,[[32.947,233.32023846],[32.941,36.6035],[32.94,30.354],[32.939,24.00543815],[32.936,45.536]],[[32.95,15.12548163],[32.951,15.172],[32.952,55.235],[32.959,13.23],[32.963,60.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841390415,[[32.947,233.32023846],[32.941,21.4275],[32.94,30.354],[32.939,24.00543815],[32.936,45.536]],[[32.95,15.12548163],[32.951,15.172],[32.952,55.235],[32.959,13.23],[32.963,60.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841391254,[[32.941,21.4275],[32.94,30.354],[32.939,24.00543815],[32.936,45.536],[32.931,91.22]],[[32.948,9.72],[32.95,15.12548163],[32.951,15.172],[32.952,45.515],[32.959,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841391466,[[32.941,21.4275],[32.94,30.354],[32.939,24.00543815],[32.936,45.536],[32.931,91.22]],[[32.948,24.893],[32.95,15.12548163],[32.952,45.515],[32.959,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841391783,[[32.946,228.95931583],[32.941,21.4275],[32.94,30.354],[32.939,24.00543815],[32.936,45.536]],[[32.948,24.893],[32.95,15.12548163],[32.952,45.515],[32.959,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841392307,[[32.946,228.95931583],[32.941,21.4275],[32.94,30.354],[32.939,24.00543815],[32.936,45.536]],[[32.948,15.173],[32.95,15.12548163],[32.952,55.175],[32.959,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841392519,[[32.946,228.95931583],[32.941,21.4275],[32.94,30.354],[32.939,24.00543815],[32.936,45.536]],[[32.948,15.173],[32.95,15.12548163],[32.952,55.175],[32.959,13.23],[32.978,0.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841393149,[[32.946,228.95931583],[32.941,21.4275],[32.94,30.354],[32.939,24.00543815],[32.936,45.536]],[[32.948,15.173],[32.95,15.12548163],[32.952,55.175],[32.959,13.23],[32.963,69.3994803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841393675,[[32.946,228.95931583],[32.941,21.4275],[32.94,30.354],[32.939,24.00543815],[32.936,45.536]],[[32.948,15.173],[32.95,15.12548163],[32.952,55.175],[32.959,13.23],[32.963,60.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841393989,[[32.941,21.4275],[32.94,30.354],[32.939,24.00543815],[32.936,45.536],[32.934,51.3943366]],[[32.948,15.173],[32.95,15.12548163],[32.952,55.175],[32.956,13.23],[32.963,60.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841394199,[[32.941,21.4275],[32.94,30.354],[32.936,45.536],[32.934,36.2143366],[32.932,15.18]],[[32.947,9.69],[32.948,15.173],[32.95,15.12548163],[32.952,45.515],[32.956,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841394412,[[32.941,21.4275],[32.94,30.354],[32.936,45.536],[32.934,36.2143366],[32.932,15.18]],[[32.947,9.69],[32.948,15.173],[32.952,45.515],[32.956,13.23],[32.962,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841394622,[[32.941,21.4275],[32.94,30.354],[32.936,45.536],[32.934,20.778],[32.932,15.18]],[[32.947,9.69],[32.948,15.173],[32.952,45.515],[32.956,13.23],[32.962,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841394935,[[32.941,21.4275],[32.94,30.354],[32.936,45.536],[32.934,20.778],[32.931,15.18]],[[32.946,41.80669176],[32.947,9.69],[32.948,15.173],[32.952,45.515],[32.956,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841395141,[[32.941,21.4275],[32.94,30.354],[32.936,45.536],[32.934,20.778],[32.931,261.37823971]],[[32.946,41.80669176],[32.947,9.69],[32.948,15.173],[32.952,45.515],[32.956,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841396304,[[32.941,21.4275],[32.94,15.177],[32.936,45.536],[32.934,20.778],[32.931,261.37823971]],[[32.946,41.80669176],[32.947,9.69],[32.948,15.173],[32.953,45.514],[32.956,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841396938,[[32.941,21.4275],[32.94,15.177],[32.936,45.536],[32.934,20.778],[32.931,261.37823971]],[[32.946,15.12548163],[32.947,9.69],[32.948,15.173],[32.953,45.514],[32.956,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841397147,[[32.941,21.4275],[32.94,45.531],[32.936,45.536],[32.934,20.778],[32.932,9.67]],[[32.951,9.69],[32.953,15.171],[32.956,13.23],[32.96,51.3253],[32.961,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841397353,[[32.944,15.175],[32.941,21.4275],[32.94,15.177],[32.936,45.536],[32.934,20.778]],[[32.951,9.69],[32.953,15.171],[32.956,43.57],[32.96,51.3253],[32.961,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841397565,[[32.944,39.17315495],[32.941,21.4275],[32.94,15.177],[32.936,45.536],[32.934,20.778]],[[32.951,9.69],[32.953,15.171],[32.956,43.57],[32.96,51.3253],[32.961,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841397986,[[32.944,39.17315495],[32.941,21.4275],[32.94,15.177],[32.936,45.536],[32.934,20.778]],[[32.95,15.12548163],[32.951,9.69],[32.953,15.171],[32.956,43.57],[32.96,51.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841398199,[[32.941,21.4275],[32.94,15.177],[32.936,45.536],[32.934,20.778]],[[32.95,15.12548163],[32.951,9.69],[32.956,13.23],[32.957,253.61785755],[32.96,51.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841398511,[[32.941,21.4275],[32.94,15.177],[32.936,45.536],[32.934,20.778],[32.929,70.389]],[[32.948,9.72],[32.95,56.97159427],[32.951,30.344],[32.956,13.23],[32.957,253.61785755]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841398722,[[32.941,21.4275],[32.94,15.177],[32.936,45.536],[32.934,20.778],[32.932,15.18]],[[32.948,9.72],[32.95,56.97159427],[32.951,30.344],[32.956,13.23],[32.957,253.61785755]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841400824,[[32.941,21.4275],[32.94,15.177],[32.936,45.536],[32.934,20.778],[32.932,15.18]],[[32.948,9.72],[32.95,30.29848163],[32.951,30.344],[32.956,13.23],[32.957,253.61785755]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841402083,[[32.941,21.4275],[32.94,15.177],[32.936,45.536],[32.934,35.8896285],[32.932,15.18]],[[32.948,9.72],[32.95,30.29848163],[32.951,30.344],[32.956,13.23],[32.957,253.61785755]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841406605,[[32.941,21.4275],[32.94,15.177],[32.939,245.19479196],[32.936,45.536],[32.934,35.8896285]],[[32.948,9.72],[32.95,30.29848163],[32.951,30.344],[32.956,13.23],[32.957,253.61785755]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841406817,[[32.941,21.4275],[32.94,15.177],[32.939,245.19479196],[32.936,45.536],[32.935,15.18]],[[32.948,9.72],[32.95,30.29848163],[32.951,30.344],[32.957,253.61785755],[32.959,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841408602,[[32.941,21.4275],[32.94,15.177],[32.936,45.536],[32.935,15.18],[32.918,75.936]],[[32.948,9.72],[32.95,30.29848163],[32.951,30.344],[32.957,253.61785755],[32.959,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841408810,[[32.941,21.4275],[32.94,15.177],[32.936,45.536],[32.93,126.7738],[32.929,60.729]],[[32.944,9.72],[32.95,30.29848163],[32.951,30.344],[32.956,13.23],[32.957,15.3063415]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841409022,[[32.941,21.4275],[32.94,30.353],[32.936,45.536],[32.935,15.18],[32.93,121.3138]],[[32.948,9.71],[32.95,15.173],[32.951,30.344],[32.956,13.23],[32.957,15.3063415]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841409233,[[32.941,21.4275],[32.94,15.177],[32.936,45.536],[32.935,15.18],[32.93,121.3138]],[[32.947,15.12548163],[32.948,9.71],[32.95,15.173],[32.951,30.344],[32.956,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841409443,[[32.941,21.4275],[32.94,15.177],[32.937,244.47822293],[32.936,45.536],[32.931,15.18]],[[32.947,15.12548163],[32.948,9.71],[32.95,15.173],[32.951,30.344],[32.956,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841410389,[[32.941,21.4275],[32.94,15.177],[32.937,244.47822293],[32.936,45.536],[32.931,15.18]],[[32.947,15.12548163],[32.948,9.71],[32.95,15.173],[32.951,30.344],[32.956,253.62688201]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841412178,[[32.941,21.4275],[32.94,15.177],[32.937,244.47822293],[32.936,45.536],[32.931,15.18]],[[32.948,9.71],[32.95,15.173],[32.951,30.344],[32.956,253.62688201]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841412389,[[32.941,21.4275],[32.94,15.177],[32.937,244.47822293],[32.936,45.536],[32.931,15.18]],[[32.948,9.71],[32.95,15.173],[32.951,30.344],[32.956,253.62688201],[32.987,175.28291429]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841412602,[[32.941,21.4275],[32.94,15.177],[32.937,244.47822293],[32.936,45.536],[32.931,15.18]],[[32.948,9.71],[32.95,15.173],[32.951,30.344],[32.956,253.62688201],[32.988,175.28291429]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841413020,[[32.941,21.4275],[32.94,15.177],[32.937,244.47822293],[32.936,45.536],[32.931,15.18]],[[32.948,9.71],[32.95,15.173],[32.951,30.344],[32.956,253.62688201],[32.971,70.02774248]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841413861,[[32.941,21.4275],[32.94,15.177],[32.936,45.536],[32.931,15.18]],[[32.947,15.12548163],[32.948,9.71],[32.95,15.173],[32.951,30.344],[32.956,253.62688201]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841414806,[[32.941,21.4275],[32.94,15.177],[32.936,45.536],[32.931,15.18],[32.929,309.43075967]],[[32.947,15.12548163],[32.948,9.71],[32.95,15.173],[32.951,30.344],[32.956,253.62688201]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841416068,[[32.94,15.177],[32.936,45.536],[32.934,20.778],[32.931,15.18],[32.93,30.0938]],[[32.947,15.12548163],[32.948,9.71],[32.95,15.173],[32.951,30.344],[32.956,253.62688201]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841416279,[[32.926,15.19],[32.916,9.72],[32.9,504.4],[32.892,151.994]],[[32.947,15.12548163],[32.951,30.344],[32.956,253.62688201]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841416280,[[32.926,15.19],[32.916,9.72],[32.9,504.4],[32.892,151.994],[32.88,181.7]],[[32.942,9.66],[32.946,45.524],[32.947,15.12548163],[32.949,13.23],[32.951,30.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841416492,[[32.92,21.4535],[32.918,44.21652222],[32.917,20.7331],[32.915,41.40770328],[32.914,45.68702653]],[[32.932,9.66],[32.938,45.535],[32.946,13.23],[32.947,26.68931253],[32.948,60.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841416806,[[32.92,21.4535],[32.918,20.2493],[32.917,20.7331],[32.916,15.19],[32.915,23.96522222]],[[32.932,9.66],[32.933,26.68931253],[32.946,13.23],[32.947,26.68931253],[32.948,60.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841417019,[[32.92,21.4535],[32.918,20.2493],[32.917,20.7331],[32.915,15.188],[32.913,23.96722222]],[[32.932,9.66],[32.933,26.68931253],[32.946,13.23],[32.947,26.68931253],[32.948,69.4274803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841417225,[[32.92,21.4535],[32.918,20.2493],[32.917,20.7331],[32.915,30.378],[32.912,18.45722222]],[[32.932,9.66],[32.933,26.68931253],[32.946,13.23],[32.947,26.68931253],[32.948,69.4274803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841417435,[[32.92,21.4535],[32.918,20.2493],[32.917,20.7331],[32.915,15.19],[32.912,18.45722222]],[[32.929,15.182],[32.931,30.363],[32.932,9.66],[32.933,26.68931253],[32.938,45.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841417645,[[32.92,21.4535],[32.918,20.2493],[32.917,20.7331],[32.915,30.378],[32.913,8.77722222]],[[32.929,15.182],[32.931,30.363],[32.932,9.66],[32.933,26.68931253],[32.937,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841418383,[[32.92,21.4535],[32.918,20.2493],[32.917,20.7331],[32.915,30.378],[32.913,8.77722222]],[[32.929,15.182],[32.931,30.363],[32.932,9.66],[32.937,13.23],[32.966,91.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841418700,[[32.92,21.4535],[32.918,20.2493],[32.917,20.7331],[32.915,30.378],[32.914,54.46424875]],[[32.929,15.182],[32.931,30.363],[32.932,9.66],[32.937,13.23],[32.95,14.3315803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841419010,[[32.92,21.4535],[32.918,20.2493],[32.917,20.7331],[32.915,30.378],[32.914,78.47697453]],[[32.929,15.182],[32.931,30.363],[32.932,9.66],[32.937,13.23],[32.949,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841419223,[[32.92,21.4535],[32.918,20.2493],[32.917,20.7331],[32.915,30.378],[32.914,54.46424875]],[[32.929,15.182],[32.931,30.363],[32.932,9.66],[32.937,13.23],[32.95,14.3315803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841419433,[[32.92,21.4535],[32.918,20.2493],[32.917,20.7331],[32.915,30.378],[32.914,45.68702653]],[[32.929,15.182],[32.931,30.363],[32.932,9.66],[32.937,13.23],[32.95,5.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841419647,[[32.92,21.4535],[32.918,20.2493],[32.917,20.7331],[32.915,30.378],[32.914,45.68702653]],[[32.929,15.182],[32.931,30.363],[32.932,9.66],[32.937,13.23],[32.947,41.52162977]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841419852,[[32.92,21.4535],[32.918,20.2493],[32.917,20.7331],[32.915,30.378],[32.914,45.68702653]],[[32.929,15.182],[32.931,30.363],[32.932,9.66],[32.937,13.23],[32.943,224.0541857]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841421640,[[32.92,21.4535],[32.918,20.2493],[32.917,20.7331],[32.915,30.378],[32.914,45.68702653]],[[32.929,15.182],[32.931,30.363],[32.932,9.66],[32.933,14.95657453],[32.937,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841421850,[[32.92,21.4535],[32.918,20.2493],[32.917,20.7331],[32.915,15.188],[32.914,45.68702653]],[[32.929,15.182],[32.931,30.363],[32.932,9.66],[32.933,14.95657453],[32.937,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841424377,[[32.92,21.4535],[32.918,20.2493],[32.917,20.7331],[32.916,15.19],[32.915,15.188]],[[32.929,15.182],[32.931,30.363],[32.932,9.66],[32.933,14.95657453],[32.939,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841426268,[[32.92,21.4535],[32.918,20.2493],[32.917,20.7331],[32.916,15.19],[32.915,15.188]],[[32.929,15.182],[32.93,207.94543751],[32.931,30.363],[32.932,9.66],[32.933,14.95657453]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841429528,[[32.92,21.4535],[32.918,20.2493],[32.917,20.7331],[32.915,30.378],[32.849,261.59163641]],[[32.929,15.182],[32.93,207.94543751],[32.931,30.363],[32.932,9.66],[32.933,14.95657453]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841429950,[[32.92,21.4535],[32.918,20.2493],[32.917,20.7331],[32.915,30.378],[32.903,30.41]],[[32.929,15.182],[32.93,207.94543751],[32.931,30.363],[32.932,9.66],[32.933,14.95657453]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841433100,[[32.92,21.4535],[32.918,20.2493],[32.917,20.7331],[32.915,30.378],[32.906,240.44542826]],[[32.929,15.182],[32.93,207.94543751],[32.931,30.363],[32.932,9.66],[32.933,14.95657453]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841433838,[[32.92,21.4535],[32.918,20.2493],[32.917,20.7331],[32.915,15.19],[32.911,91.22]],[[32.929,15.182],[32.93,253.49143751],[32.931,30.363],[32.932,9.66],[32.933,14.95657453]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841434257,[[32.92,21.4535],[32.918,20.2493],[32.917,20.7331],[32.915,15.19],[32.911,91.22]],[[32.929,15.182],[32.93,45.546],[32.931,30.363],[32.932,9.66],[32.933,14.95657453]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841434678,[[32.92,21.4535],[32.918,20.2493],[32.917,20.7331],[32.915,30.378],[32.911,91.22]],[[32.929,15.182],[32.93,45.546],[32.931,30.363],[32.932,9.66],[32.933,14.95657453]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841435518,[[32.92,21.4535],[32.918,20.2493],[32.917,20.7331],[32.915,30.378],[32.908,91.22]],[[32.928,240.4923535],[32.929,15.182],[32.93,45.546],[32.931,30.363],[32.932,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841435730,[[32.92,21.4535],[32.918,20.2493],[32.917,20.7331],[32.915,30.378],[32.908,91.22]],[[32.926,15.184],[32.928,240.4923535],[32.93,45.546],[32.931,30.363],[32.932,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841435936,[[32.92,21.4535],[32.918,20.2493],[32.917,20.7331],[32.915,15.19],[32.908,91.22]],[[32.926,15.184],[32.928,240.4923535],[32.93,45.546],[32.931,57.05231253],[32.932,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841436147,[[32.92,21.4535],[32.918,20.2493],[32.917,20.7331],[32.915,30.378],[32.908,91.22]],[[32.926,30.30948163],[32.928,240.4923535],[32.93,45.546],[32.931,57.05231253],[32.932,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841436357,[[32.92,21.4535],[32.918,20.2493],[32.917,20.7331],[32.915,30.378],[32.908,91.22]],[[32.926,15.184],[32.928,240.4923535],[32.93,45.546],[32.931,57.05231253],[32.932,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841436677,[[32.92,21.4535],[32.918,20.2493],[32.917,20.7331],[32.915,30.378],[32.908,91.22]],[[32.926,15.184],[32.93,45.546],[32.931,30.363],[32.932,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841436884,[[32.92,21.4535],[32.918,20.2493],[32.917,20.7331],[32.915,30.378],[32.91,91.22]],[[32.926,15.184],[32.93,45.546],[32.931,30.363],[32.932,9.66],[32.964,161.24774248]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841437729,[[32.92,21.4535],[32.918,20.2493],[32.917,20.7331],[32.915,30.378],[32.91,91.22]],[[32.926,15.184],[32.93,45.546],[32.931,30.363],[32.932,9.66],[32.963,70.02774248]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841437934,[[32.92,21.4535],[32.918,20.2493],[32.917,20.7331],[32.915,30.378],[32.911,30.41]],[[32.926,15.184],[32.93,45.546],[32.931,30.363],[32.932,9.66],[32.963,70.02774248]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841438256,[[32.92,21.4535],[32.918,20.2493],[32.917,20.7331],[32.915,30.378],[32.911,30.41]],[[32.926,15.184],[32.93,45.546],[32.931,30.363],[32.932,9.66],[32.953,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841438673,[[32.92,21.4535],[32.918,20.2493],[32.917,20.7331],[32.915,30.378]],[[32.926,15.184],[32.93,45.546],[32.931,30.363],[32.932,9.66],[32.953,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841439094,[[32.92,21.4535],[32.918,20.2493],[32.917,20.7331],[32.915,15.188],[32.913,15.19]],[[32.926,15.184],[32.93,45.546],[32.931,30.363],[32.932,9.66],[32.953,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841439305,[[32.92,21.4535],[32.918,20.2493],[32.917,20.7331],[32.913,15.19]],[[32.926,30.30948163],[32.927,226.91263123],[32.93,45.546],[32.931,30.363],[32.932,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841439618,[[32.92,21.4535],[32.918,20.2493],[32.917,20.7331],[32.916,15.188],[32.915,15.19]],[[32.926,15.184],[32.927,226.91263123],[32.93,45.546],[32.931,30.363],[32.932,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841441196,[[32.92,21.4535],[32.918,20.2493],[32.917,20.7331],[32.915,15.19],[32.911,30.38]],[[32.926,15.184],[32.927,226.91263123],[32.93,45.546],[32.931,30.363],[32.932,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841441408,[[32.92,21.4535],[32.918,20.2493],[32.917,20.7331],[32.915,30.378],[32.907,69.54722222]],[[32.926,15.184],[32.93,45.546],[32.931,30.363],[32.932,9.66],[32.937,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841441617,[[32.92,21.4535],[32.918,20.2493],[32.917,20.7331],[32.915,30.378],[32.908,99.99722222]],[[32.926,15.184],[32.93,45.546],[32.931,30.363],[32.932,9.66],[32.937,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841441826,[[32.92,21.4535],[32.918,20.2493],[32.917,20.7331],[32.915,15.188],[32.913,15.19]],[[32.926,15.184],[32.93,45.546],[32.931,30.363],[32.932,9.66],[32.937,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841442246,[[32.918,20.2493],[32.917,20.7331],[32.915,15.188],[32.913,15.19],[32.908,99.99722222]],[[32.926,15.184],[32.93,45.546],[32.931,30.363],[32.932,9.66],[32.937,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841442456,[[32.918,20.2493],[32.917,20.7331],[32.915,15.188],[32.913,15.19],[32.908,91.22]],[[32.926,15.184],[32.93,45.546],[32.931,30.363],[32.932,9.66],[32.937,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841442666,[[32.918,20.2493],[32.917,20.7331],[32.916,19.923],[32.915,15.188],[32.913,15.19]],[[32.926,15.184],[32.93,45.546],[32.931,30.363],[32.932,9.66],[32.937,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841444246,[[32.918,20.2493],[32.917,20.7331],[32.916,19.923],[32.915,15.188],[32.913,15.19]],[[32.926,15.184],[32.927,249.32126088],[32.93,45.546],[32.931,30.363],[32.932,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841445717,[[32.918,20.2493],[32.917,20.7331],[32.916,19.923],[32.915,15.188],[32.913,15.19]],[[32.926,15.184],[32.927,259.01126088],[32.93,45.546],[32.931,30.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841446034,[[32.918,20.2493],[32.917,20.7331],[32.916,19.923],[32.915,15.188],[32.909,15.19]],[[32.926,15.184],[32.927,259.01126088],[32.93,45.546],[32.931,30.363],[32.932,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841446767,[[32.918,20.2493],[32.917,20.7331],[32.916,19.923],[32.915,15.188],[32.912,9.72]],[[32.926,15.184],[32.93,45.546],[32.931,40.023],[32.932,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841446979,[[32.918,20.2493],[32.917,20.7331],[32.916,19.923],[32.915,15.188],[32.912,9.72]],[[32.926,15.184],[32.93,45.546],[32.931,9.66],[32.932,13.28],[32.95,75.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841447187,[[32.918,20.2493],[32.917,20.7331],[32.916,19.923],[32.915,15.188],[32.912,9.72]],[[32.926,15.184],[32.93,45.546],[32.931,9.66],[32.937,13.28],[32.942,5.6086]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841448347,[[32.918,20.2493],[32.917,20.7331],[32.916,19.923],[32.915,15.188],[32.913,15.19]],[[32.926,15.184],[32.93,45.546],[32.931,9.66],[32.937,13.28],[32.942,5.6086]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841448561,[[32.918,20.2493],[32.917,20.7331],[32.916,19.923],[32.915,15.188],[32.913,15.19]],[[32.926,15.184],[32.93,45.546],[32.931,9.66],[32.932,13.28],[32.942,5.6086]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841448767,[[32.918,20.2493],[32.917,20.7331],[32.916,19.923],[32.915,15.188],[32.914,51.51702653]],[[32.926,15.184],[32.928,5.81],[32.93,45.546],[32.937,13.28],[32.942,5.6086]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841448977,[[32.918,244.76047833],[32.917,20.7331],[32.916,19.923],[32.915,15.188],[32.914,51.51702653]],[[32.926,15.184],[32.928,5.81],[32.93,45.546],[32.937,13.28],[32.942,5.6086]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841449185,[[32.918,268.77320411],[32.917,20.7331],[32.916,19.923],[32.915,15.188],[32.914,51.51702653]],[[32.926,15.184],[32.928,5.81],[32.93,45.546],[32.937,13.28],[32.942,5.6086]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841450656,[[32.918,20.2493],[32.917,20.7331],[32.916,19.923],[32.915,15.188],[32.914,51.51702653]],[[32.926,15.184],[32.928,5.81],[32.93,45.546],[32.937,13.28],[32.942,5.6086]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841452549,[[32.918,26.0293],[32.917,20.7331],[32.916,19.923],[32.914,45.68702653]],[[32.926,15.184],[32.93,45.546],[32.932,5.83],[32.937,13.28],[32.942,5.6086]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841452758,[[32.923,5.79],[32.918,35.4363],[32.917,20.7331],[32.916,19.923],[32.915,15.19]],[[32.93,15.48366438],[32.937,19.08],[32.942,5.6086],[32.947,14.83231724],[32.948,69.4274803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841452970,[[32.923,29.80272578],[32.919,19.4049],[32.918,35.4363],[32.917,20.7331],[32.915,15.19]],[[32.93,15.48366438],[32.937,5.8],[32.941,13.28],[32.942,5.6086],[32.947,14.83231724]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841453179,[[32.923,29.80272578],[32.919,19.4049],[32.918,65.8103],[32.917,20.7331],[32.915,15.19]],[[32.93,60.728],[32.935,14.91678016],[32.937,5.8],[32.941,13.28],[32.942,5.6086]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841453814,[[32.923,29.80272578],[32.919,19.4049],[32.918,35.4363],[32.917,20.7331],[32.915,45.567]],[[32.93,60.728],[32.935,14.91678016],[32.937,5.8],[32.941,13.28],[32.942,5.6086]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841454126,[[32.923,24.01272578],[32.919,25.2349],[32.918,35.4363],[32.917,20.7331],[32.915,45.567]],[[32.93,60.728],[32.933,5.81],[32.935,14.91678016],[32.941,13.28],[32.942,5.6086]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841455074,[[32.919,19.4049],[32.918,35.4363],[32.917,20.7331],[32.915,45.567],[32.913,5.83]],[[32.928,5.83],[32.93,60.728],[32.941,255.34599881],[32.942,5.6086]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841455283,[[32.919,19.4049],[32.918,35.4363],[32.917,20.7331],[32.915,30.377],[32.914,30.49902653]],[[32.927,15.183],[32.928,32.52741985],[32.929,15.12548163],[32.93,45.546],[32.937,13.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841455704,[[32.919,19.4049],[32.918,35.4363],[32.917,20.7331],[32.915,30.377],[32.914,15.30902653]],[[32.927,15.183],[32.928,32.52741985],[32.929,15.12548163],[32.93,45.546],[32.937,13.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841455914,[[32.919,19.4049],[32.918,35.4363],[32.917,20.7331],[32.915,30.377],[32.914,15.30902653]],[[32.927,15.183],[32.928,32.52741985],[32.929,15.12548163],[32.93,45.546],[32.936,15.4255757]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841456230,[[32.919,19.4049],[32.918,35.4363],[32.917,20.7331],[32.915,30.377],[32.914,15.30902653]],[[32.927,15.183],[32.928,32.52741985],[32.929,15.12548163],[32.93,45.546],[32.935,13.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841456857,[[32.919,19.4049],[32.918,35.4363],[32.917,20.7331],[32.915,30.377],[32.914,15.30902653]],[[32.927,15.183],[32.928,5.83],[32.929,15.12548163],[32.93,45.546],[32.935,13.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841457067,[[32.919,34.5909],[32.918,41.2163],[32.917,20.7331],[32.914,15.30902653]],[[32.927,15.183],[32.93,45.546],[32.933,5.83],[32.935,13.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841457277,[[32.919,34.5909],[32.918,41.2163],[32.917,20.7331],[32.915,15.19],[32.914,15.30902653]],[[32.927,15.183],[32.93,45.546],[32.933,5.83],[32.937,13.29],[32.95,111.26959294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841457696,[[32.923,5.79],[32.92,91.22],[32.919,34.5909],[32.918,20.2493],[32.917,20.7331]],[[32.937,19.09],[32.95,35.40559294],[32.959,70.02774248],[32.976,175.28291429],[33.0,123.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841457907,[[32.926,15.183],[32.923,266.16589835],[32.921,20.6995],[32.92,106.41],[32.918,50.6233]],[[32.937,5.8],[32.94,15.177],[32.941,13.27],[32.943,30.352],[32.95,35.40559294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841458125,[[32.926,15.183],[32.923,266.16589835],[32.921,20.6995],[32.92,91.22],[32.919,15.19]],[[32.937,5.8],[32.94,15.177],[32.941,13.27],[32.943,30.352],[32.95,26.67311264]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841458435,[[32.926,45.55],[32.923,266.16589835],[32.921,20.6995],[32.92,91.22],[32.919,15.19]],[[32.937,5.8],[32.94,15.177],[32.941,13.27],[32.943,30.352],[32.95,26.67311264]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841458756,[[32.926,45.55],[32.923,266.16589835],[32.921,20.6995],[32.919,106.41],[32.902,95.43591908]],[[32.937,5.8],[32.94,15.177],[32.941,13.27],[32.943,30.352],[32.95,26.67311264]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841458965,[[32.926,45.55],[32.923,266.16589835],[32.921,20.6995],[32.919,106.41],[32.902,95.43591908]],[[32.937,5.8],[32.94,15.177],[32.942,18.8786],[32.943,30.352],[32.95,26.67311264]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841459172,[[32.926,45.55],[32.923,266.16589835],[32.921,20.6995],[32.919,106.41],[32.909,504.4]],[[32.937,5.8],[32.94,15.177],[32.942,18.8786],[32.943,30.352],[32.95,26.67311264]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841460752,[[32.926,45.55],[32.923,266.16589835],[32.921,20.6995],[32.919,106.41],[32.909,530.61970328]],[[32.937,5.8],[32.94,15.177],[32.942,18.8786],[32.943,30.352],[32.95,26.67311264]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841460964,[[32.926,45.55],[32.923,266.16589835],[32.921,20.6995],[32.919,106.41],[32.911,8.77722222]],[[32.937,5.8],[32.94,15.177],[32.942,18.8786],[32.943,30.352],[32.95,26.67311264]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841462641,[[32.926,45.55],[32.923,29.80272578],[32.921,20.6995],[32.919,106.41],[32.911,8.77722222]],[[32.937,5.8],[32.94,15.177],[32.942,18.8786],[32.943,30.352],[32.95,26.67311264]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841462856,[[32.926,45.55],[32.923,5.79],[32.921,20.6995],[32.919,106.41],[32.912,8.77722222]],[[32.937,5.8],[32.94,15.177],[32.942,18.8786],[32.943,30.352],[32.95,26.67311264]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841463380,[[32.926,45.55],[32.924,14.9083421],[32.923,5.79],[32.921,20.6995],[32.919,106.41]],[[32.937,5.8],[32.94,15.177],[32.942,18.8786],[32.943,30.352],[32.95,26.67311264]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841463802,[[32.926,45.55],[32.924,14.9083421],[32.923,5.79],[32.921,20.6995],[32.919,106.41]],[[32.937,5.8],[32.94,224.85354983],[32.942,18.8786],[32.943,30.352],[32.95,26.67311264]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841464326,[[32.926,45.55],[32.924,14.9083421],[32.923,5.79],[32.921,20.6995],[32.919,106.41]],[[32.937,20.65219035],[32.94,224.85354983],[32.942,18.8786],[32.943,30.352],[32.95,26.67311264]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841464854,[[32.926,45.55],[32.924,14.9083421],[32.923,5.79],[32.921,20.6995],[32.919,350.94473217]],[[32.937,20.65219035],[32.94,224.85354983],[32.942,18.8786],[32.943,30.352],[32.95,26.67311264]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841465063,[[32.926,45.55],[32.924,14.9083421],[32.923,5.79],[32.921,20.6995],[32.919,350.94473217]],[[32.937,5.8],[32.94,224.85354983],[32.942,18.8786],[32.943,30.352],[32.95,26.67311264]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841465273,[[32.926,45.55],[32.924,14.9083421],[32.923,5.79],[32.921,20.6995],[32.919,350.94473217]],[[32.937,5.8],[32.94,15.177],[32.942,18.8786],[32.943,30.352],[32.95,26.67311264]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841465798,[[32.926,45.55],[32.924,14.9083421],[32.923,5.79],[32.921,20.6995],[32.919,350.94473217]],[[32.937,5.8],[32.94,15.177],[32.942,18.8786],[32.943,30.352],[32.947,252.78134522]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841470215,[[32.926,45.55],[32.924,14.9083421],[32.923,5.79],[32.921,20.6995],[32.919,350.94473217]],[[32.937,234.67937538],[32.94,15.177],[32.942,18.8786],[32.943,30.352],[32.947,252.78134522]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841470635,[[32.926,45.55],[32.924,14.9083421],[32.923,5.79],[32.921,20.6995],[32.919,350.94473217]],[[32.937,5.8],[32.94,15.177],[32.942,18.8786],[32.943,30.352],[32.947,252.78134522]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841475160,[[32.926,45.55],[32.924,14.9083421],[32.921,30.4195],[32.919,350.94473217],[32.851,204.14]],[[32.94,24.897],[32.942,18.8786],[32.943,30.352],[32.947,252.78134522],[33.0,204.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841475580,[[32.926,45.55],[32.924,14.9083421],[32.921,30.4195],[32.919,350.94473217],[32.851,204.14]],[[32.94,24.897],[32.942,18.8786],[32.943,30.352],[32.947,252.78134522],[32.972,105.16763849]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841476105,[[32.926,45.55],[32.924,14.9083421],[32.921,30.4195],[32.919,350.94473217],[32.851,204.14]],[[32.94,24.897],[32.942,18.8786],[32.943,30.352],[32.947,252.78134522],[32.971,105.16763849]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841476316,[[32.927,20.4835],[32.926,45.55],[32.924,14.9083421],[32.921,9.72],[32.919,350.94473217]],[[32.94,24.897],[32.942,18.8786],[32.943,30.352],[32.947,252.78134522],[32.971,105.16763849]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841476529,[[32.93,15.181],[32.927,20.4835],[32.926,15.183],[32.924,14.9083421],[32.921,9.72]],[[32.94,24.897],[32.942,5.6086],[32.943,30.352],[32.946,13.26],[32.947,252.78134522]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841476735,[[32.93,15.181],[32.927,20.4835],[32.926,15.183],[32.924,14.9083421],[32.921,9.72]],[[32.94,24.897],[32.941,13.26],[32.943,30.352],[32.947,252.78134522],[33.042,349.86400007]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841477052,[[32.919,15.186],[32.911,33.63722222],[32.909,91.22],[32.902,146.40891908],[32.9,504.4]],[[32.94,60.709],[32.942,13.26],[32.943,30.352],[32.947,277.78134522],[32.956,266.70858142]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841477262,[[32.92,21.1838],[32.919,15.186],[32.918,30.374],[32.916,20.4835],[32.911,24.86]],[[32.939,13.26],[32.94,60.709],[32.942,5.9532],[32.947,286.51382552],[32.95,52.98481205]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841477470,[[32.92,21.1838],[32.919,15.186],[32.918,30.374],[32.916,20.4835],[32.911,24.86]],[[32.934,45.541],[32.939,13.26],[32.94,45.532],[32.942,5.9532],[32.946,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841477678,[[32.919,15.186],[32.918,30.374],[32.916,20.4835],[32.911,24.86],[32.902,102.19270328]],[[32.934,72.23841985],[32.939,13.26],[32.94,45.532],[32.942,5.9532],[32.946,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841478101,[[32.919,15.186],[32.918,30.374],[32.916,20.4835],[32.911,24.86],[32.908,91.22]],[[32.934,72.23841985],[32.939,13.26],[32.94,45.532],[32.942,5.9532],[32.945,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841478312,[[32.919,15.186],[32.918,30.374],[32.916,20.4835],[32.911,15.19],[32.91,91.22]],[[32.934,72.23841985],[32.939,13.26],[32.94,45.532],[32.942,5.9532],[32.945,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841478626,[[32.919,15.186],[32.918,30.374],[32.916,20.4835],[32.911,15.19],[32.91,91.22]],[[32.934,72.23841985],[32.939,13.26],[32.94,45.532],[32.942,5.9532],[32.946,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841478838,[[32.919,15.186],[32.918,30.374],[32.916,20.4835],[32.911,15.19],[32.91,91.22]],[[32.929,224.33141836],[32.934,41.87741985],[32.939,13.26],[32.94,45.532],[32.942,5.9532]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841479049,[[32.919,15.186],[32.918,30.374],[32.916,20.4835],[32.911,15.19],[32.91,91.22]],[[32.929,239.51341836],[32.934,41.87741985],[32.939,13.26],[32.94,45.532],[32.942,5.9532]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841481783,[[32.919,15.186],[32.916,20.4835],[32.911,15.19],[32.91,136.793],[32.905,8.77722222]],[[32.929,239.51341836],[32.93,30.364],[32.934,41.87741985],[32.939,13.26],[32.94,45.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841481992,[[32.919,15.186],[32.916,50.8595],[32.911,15.19],[32.91,136.793],[32.903,8.77722222]],[[32.929,239.51341836],[32.93,30.364],[32.934,41.87741985],[32.939,13.26],[32.94,45.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841482206,[[32.919,15.186],[32.916,50.8595],[32.911,15.19],[32.91,136.793],[32.908,232.77668301]],[[32.929,239.51341836],[32.93,30.364],[32.934,41.87741985],[32.939,13.26],[32.94,45.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841482411,[[32.919,15.186],[32.916,50.8595],[32.911,15.19],[32.91,136.793],[32.908,232.77668301]],[[32.929,239.51341836],[32.934,56.81880297],[32.939,13.26],[32.94,45.532],[32.948,60.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841483674,[[32.919,15.186],[32.916,50.8595],[32.911,15.19],[32.91,136.793],[32.908,232.77668301]],[[32.929,239.51341836],[32.934,56.81880297],[32.939,13.26],[32.94,45.532],[32.946,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841484306,[[32.919,15.186],[32.916,50.8595],[32.911,15.19],[32.91,136.793],[32.908,232.77668301]],[[32.929,239.51341836],[32.934,56.81880297],[32.939,13.26],[32.94,45.532],[32.945,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841484514,[[32.919,15.186],[32.916,50.8595],[32.913,9.72],[32.911,15.19],[32.91,136.793]],[[32.929,15.182],[32.934,30.12138312],[32.939,13.26],[32.94,45.532],[32.945,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841484724,[[32.919,15.186],[32.916,50.8595],[32.913,9.72],[32.911,15.19],[32.91,136.793]],[[32.929,15.182],[32.934,30.12138312],[32.939,13.26],[32.94,45.532],[32.946,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841485150,[[32.919,15.186],[32.916,50.8595],[32.913,9.72],[32.911,15.19],[32.91,136.793]],[[32.927,232.6997955],[32.929,15.182],[32.934,30.12138312],[32.939,13.26],[32.94,45.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841485360,[[32.919,15.186],[32.916,50.8595],[32.913,9.72],[32.911,15.19],[32.91,136.793]],[[32.927,232.6997955],[32.929,15.182],[32.931,26.68931253],[32.934,30.12138312],[32.939,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841486094,[[32.919,15.186],[32.916,50.8595],[32.913,9.72],[32.911,15.19],[32.91,136.793]],[[32.926,15.12548163],[32.927,232.6997955],[32.929,15.182],[32.931,26.68931253],[32.934,30.12138312]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841487147,[[32.919,15.186],[32.916,50.8595],[32.913,9.72],[32.911,15.19],[32.91,136.793]],[[32.926,15.12548163],[32.929,15.182],[32.934,30.12138312]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841487358,[[32.919,15.186],[32.916,50.8595],[32.913,9.72],[32.911,15.19],[32.91,136.793]],[[32.929,15.182],[32.934,30.12138312]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841488095,[[32.919,15.186],[32.916,50.8595],[32.913,9.72],[32.911,15.19],[32.91,136.793]],[[32.929,15.182],[32.934,30.12138312],[32.956,310.42462449],[32.973,175.28291429],[32.999,30.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841488410,[[32.919,15.186],[32.916,50.8595],[32.913,9.72],[32.911,15.19],[32.91,136.793]],[[32.929,15.182],[32.934,30.12138312],[32.939,245.15243423],[32.956,310.42462449],[32.973,175.28291429]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841491041,[[32.919,15.186],[32.916,50.8595],[32.913,9.72],[32.911,15.19],[32.91,136.793]],[[32.929,15.182],[32.934,30.12138312],[32.939,245.15243423],[32.955,70.02774248],[32.956,240.39688201]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841491250,[[32.919,15.186],[32.916,50.8595],[32.914,30.49902653],[32.913,9.72],[32.91,136.793]],[[32.929,15.182],[32.934,30.12138312],[32.939,245.15243423],[32.955,70.02774248],[32.956,240.39688201]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841493041,[[32.919,15.186],[32.916,50.8595],[32.914,30.49902653],[32.913,9.72],[32.91,136.793]],[[32.929,15.182],[32.934,30.12138312],[32.939,245.15243423],[32.945,8.7324803],[32.955,70.02774248]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841494196,[[32.919,15.186],[32.916,50.8595],[32.914,30.49902653],[32.913,9.72],[32.91,136.793]],[[32.929,15.182],[32.934,30.12138312],[32.939,245.15243423],[32.945,8.7324803],[32.948,87.00669941]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841494617,[[32.917,35.9201],[32.916,50.8595],[32.914,15.30902653],[32.911,15.19],[32.91,136.793]],[[32.929,15.182],[32.933,45.542],[32.934,14.94138312],[32.939,245.15243423],[32.945,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841494827,[[32.917,59.94011783],[32.916,50.8595],[32.914,15.30902653],[32.911,15.19],[32.91,136.793]],[[32.929,15.182],[32.933,45.542],[32.934,14.94138312],[32.939,245.15243423],[32.945,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841495038,[[32.918,20.0806],[32.917,59.94011783],[32.916,30.376],[32.914,15.30902653],[32.911,15.19]],[[32.929,15.182],[32.933,58.832],[32.934,14.94138312],[32.939,231.89243423],[32.945,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841495565,[[32.918,20.0806],[32.917,59.94011783],[32.916,30.376],[32.914,15.30902653],[32.911,24.82]],[[32.929,15.182],[32.933,58.832],[32.934,14.94138312],[32.939,231.89243423],[32.945,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841495880,[[32.921,15.186],[32.918,20.0806],[32.917,44.75311783],[32.916,30.376],[32.914,15.30902653]],[[32.932,15.181],[32.933,58.832],[32.934,14.94138312],[32.939,231.89243423],[32.944,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841496090,[[32.921,15.186],[32.92,30.372],[32.918,20.0806],[32.917,44.75311783],[32.914,15.30902653]],[[32.932,15.181],[32.933,58.832],[32.934,14.94138312],[32.939,231.89243423],[32.945,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841496300,[[32.921,15.186],[32.92,30.372],[32.918,20.0806],[32.917,44.75311783],[32.914,15.30902653]],[[32.932,15.181],[32.933,45.542],[32.934,14.94138312],[32.938,13.28],[32.939,231.89243423]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841496624,[[32.921,15.186],[32.92,30.372],[32.918,20.0806],[32.917,20.7331],[32.914,15.30902653]],[[32.932,15.181],[32.933,45.542],[32.934,14.94138312],[32.938,13.28],[32.939,231.89243423]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841497244,[[32.92,30.372],[32.918,20.0806],[32.917,20.7331],[32.916,30.376],[32.914,15.30902653]],[[32.932,15.181],[32.933,45.542],[32.934,14.94138312],[32.938,13.28],[32.939,231.89243423]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841500185,[[32.92,30.372],[32.918,20.0806],[32.917,227.09242135],[32.916,30.376],[32.914,15.30902653]],[[32.932,15.181],[32.933,45.542],[32.934,14.94138312],[32.938,13.28],[32.939,231.89243423]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841501138,[[32.92,30.372],[32.918,20.0806],[32.917,20.7331],[32.916,30.376],[32.914,15.30902653]],[[32.932,15.181],[32.933,45.542],[32.934,14.94138312],[32.938,13.28],[32.939,231.89243423]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841501766,[[32.92,30.372],[32.918,255.86677836],[32.917,20.7331],[32.916,30.376],[32.914,15.30902653]],[[32.932,15.181],[32.933,45.542],[32.934,14.94138312],[32.938,13.28],[32.939,231.89243423]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841501974,[[32.92,30.372],[32.918,20.0806],[32.917,20.7331],[32.916,30.376],[32.914,15.30902653]],[[32.932,15.181],[32.933,45.542],[32.934,14.94138312],[32.938,13.28],[32.939,231.89243423]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841502608,[[32.92,30.372],[32.918,255.86677836],[32.917,20.7331],[32.916,30.376],[32.914,15.30902653]],[[32.932,15.181],[32.933,45.542],[32.934,14.94138312],[32.938,13.28],[32.939,231.89243423]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841504609,[[32.921,19.5197],[32.92,30.372],[32.918,235.78617836],[32.917,20.7331],[32.916,30.376]],[[32.932,15.181],[32.933,45.542],[32.934,14.94138312],[32.938,13.28],[32.939,231.89243423]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841505242,[[32.921,19.5197],[32.92,30.372],[32.918,235.78617836],[32.917,20.7331],[32.916,30.376]],[[32.931,9.67],[32.932,15.181],[32.933,45.542],[32.934,14.94138312],[32.938,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841505451,[[32.921,19.5197],[32.92,30.372],[32.918,235.78617836],[32.917,20.7331],[32.916,30.376]],[[32.931,36.35931253],[32.932,15.181],[32.933,45.542],[32.934,14.94138312],[32.938,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841506820,[[32.921,19.5197],[32.92,30.372],[32.917,20.7331],[32.916,30.376]],[[32.931,36.35931253],[32.932,15.181],[32.933,45.542],[32.934,14.94138312],[32.938,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841507030,[[32.921,19.5197],[32.92,30.372],[32.917,20.7331],[32.916,30.376],[32.569,7.38121357]],[[32.931,36.35931253],[32.932,15.181],[32.933,45.542],[32.934,14.94138312],[32.938,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841507237,[[32.921,19.5197],[32.92,30.372],[32.917,20.7331],[32.916,30.376],[32.906,8.77722222]],[[32.931,36.35931253],[32.932,15.181],[32.933,45.542],[32.934,14.94138312],[32.938,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841507554,[[32.921,19.5197],[32.92,30.372],[32.917,20.7331],[32.916,30.376],[32.905,8.77722222]],[[32.931,36.35931253],[32.932,15.181],[32.933,45.542],[32.934,14.94138312],[32.938,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841508084,[[32.921,19.5197],[32.92,30.372],[32.917,20.7331],[32.916,30.376],[32.906,8.77722222]],[[32.931,36.35931253],[32.932,15.181],[32.933,45.542],[32.934,14.94138312],[32.938,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841510078,[[32.921,19.5197],[32.92,30.372],[32.917,20.7331],[32.916,30.376],[32.914,21.12902653]],[[32.928,5.82],[32.931,26.68931253],[32.932,15.181],[32.933,45.542],[32.934,14.94138312]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841510288,[[32.921,19.5197],[32.92,30.372],[32.917,20.7331],[32.916,30.376],[32.914,21.12902653]],[[32.928,20.94548163],[32.931,26.68931253],[32.932,15.181],[32.933,45.542],[32.934,14.94138312]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841511025,[[32.921,19.5197],[32.92,30.372],[32.919,242.46979837],[32.917,20.7331],[32.916,30.376]],[[32.928,20.94548163],[32.931,26.68931253],[32.932,15.181],[32.933,45.542],[32.934,14.94138312]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841511234,[[32.921,19.5197],[32.92,30.372],[32.919,242.46979837],[32.917,20.7331],[32.916,30.376]],[[32.928,5.82],[32.932,15.181],[32.933,45.542],[32.934,14.94138312],[32.94,45.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841511550,[[32.921,19.5197],[32.92,30.372],[32.919,242.46979837],[32.917,20.7331],[32.916,30.376]],[[32.928,20.94548163],[32.932,15.181],[32.933,45.542],[32.934,14.94138312],[32.94,45.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841514810,[[32.92,30.372],[32.916,30.376],[32.914,5.82],[32.91,45.573]],[[32.928,20.94548163],[32.932,15.181],[32.933,45.542],[32.934,14.94138312],[32.94,45.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841515019,[[32.897,91.22],[32.896,152.20191908],[32.89,504.4],[32.868,24.03461523],[32.86,443.74366528]],[[32.921,5.82],[32.926,15.183],[32.928,15.12548163],[32.932,13.29],[32.933,45.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841515230,[[32.907,19.8406],[32.904,15.2],[32.898,11.57341212],[32.897,91.22],[32.896,75.986]],[[32.931,5.5901],[32.932,22.0224803],[32.933,45.542],[32.936,26.31169941],[32.942,70.02774248]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841515548,[[32.907,19.8406],[32.904,15.193],[32.903,15.56126086],[32.901,30.39],[32.9,91.22]],[[32.908,5.78],[32.913,26.70553211],[32.921,30.372],[32.93,30.09087736],[32.931,5.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841515751,[[32.907,19.8406],[32.904,15.193],[32.903,15.56126086],[32.902,15.2],[32.901,30.39]],[[32.908,5.78],[32.913,26.70553211],[32.921,30.372],[32.929,8.7324803],[32.93,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841515961,[[32.904,15.193],[32.901,30.39],[32.897,15.2],[32.896,81.806],[32.891,8.80850034]],[[32.911,5.83],[32.913,26.70553211],[32.921,30.372],[32.925,8.7324803],[32.927,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841516171,[[32.904,15.193],[32.901,30.39],[32.897,15.2],[32.896,81.806],[32.889,69.61050034]],[[32.911,5.83],[32.913,26.70553211],[32.921,30.372],[32.924,23.9224803],[32.927,51.31169941]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841516383,[[32.904,15.193],[32.902,19.8406],[32.901,30.39],[32.898,91.22],[32.897,15.2]],[[32.907,5.78],[32.913,26.70553211],[32.915,15.189],[32.921,30.372],[32.924,23.9224803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841516593,[[32.904,15.193],[32.902,19.8406],[32.901,30.39],[32.9,91.22],[32.899,15.2]],[[32.907,5.78],[32.913,26.70553211],[32.915,15.189],[32.917,30.376],[32.924,23.9224803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841516807,[[32.904,15.193],[32.902,19.8406],[32.901,30.39],[32.9,91.22],[32.897,15.2]],[[32.907,5.78],[32.913,26.70553211],[32.915,15.189],[32.917,30.376],[32.924,23.9224803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841517226,[[32.904,15.193],[32.902,19.8406],[32.901,30.39],[32.9,91.22],[32.897,15.2]],[[32.907,5.78],[32.913,26.70553211],[32.915,15.189],[32.917,30.376],[32.924,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841517752,[[32.904,15.193],[32.902,19.8406],[32.901,30.39],[32.898,91.22]],[[32.907,5.78],[32.913,26.70553211],[32.915,15.189],[32.917,30.376],[32.947,252.78134522]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841517957,[[32.904,15.193],[32.902,19.8406],[32.901,30.39],[32.898,91.22]],[[32.907,5.78],[32.913,26.70553211],[32.915,15.189],[32.917,30.376],[32.93,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841518170,[[32.904,15.193],[32.902,19.8406],[32.901,30.39],[32.898,91.22]],[[32.907,5.78],[32.913,26.70553211],[32.915,15.189],[32.917,30.376],[32.927,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841518380,[[32.904,15.193],[32.902,19.8406],[32.901,30.39],[32.898,91.22],[32.895,26.4642]],[[32.91,5.83],[32.913,26.70553211],[32.915,15.189],[32.917,30.376],[32.927,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841518697,[[32.904,15.193],[32.902,19.8406],[32.901,30.39],[32.899,91.22],[32.895,26.4642]],[[32.91,5.83],[32.913,26.70553211],[32.915,15.189],[32.917,30.376],[32.927,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841519642,[[32.904,15.193],[32.902,19.8406],[32.901,30.39],[32.897,91.22],[32.895,26.4642]],[[32.91,5.83],[32.913,26.70553211],[32.915,15.189],[32.917,30.376],[32.933,45.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841519852,[[32.904,15.193],[32.902,19.8406],[32.901,30.39],[32.897,91.22],[32.895,26.4642]],[[32.91,5.83],[32.913,26.70553211],[32.915,15.189],[32.917,30.376],[32.927,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841520063,[[32.904,30.75919976],[32.902,19.8406],[32.901,30.39],[32.897,91.22],[32.895,26.4642]],[[32.91,5.83],[32.913,26.70553211],[32.915,15.189],[32.917,30.376],[32.924,230.59289503]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841520272,[[32.904,15.193],[32.902,19.8406],[32.901,30.39],[32.897,91.22],[32.895,26.4642]],[[32.91,5.83],[32.913,41.94512575],[32.915,15.189],[32.917,30.376],[32.924,230.59289503]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841523320,[[32.904,15.193],[32.902,19.8406],[32.901,30.39],[32.897,91.22],[32.895,26.4642]],[[32.91,5.83],[32.913,15.23959364],[32.915,15.189],[32.917,30.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841523530,[[32.904,15.193],[32.902,19.8406],[32.901,30.39],[32.897,91.22],[32.895,26.4642]],[[32.91,5.83],[32.913,15.23959364],[32.915,15.189],[32.917,30.376],[32.937,100.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841523742,[[32.904,15.193],[32.902,19.8406],[32.901,30.39],[32.897,91.22],[32.895,26.4642]],[[32.91,5.83],[32.913,15.23959364],[32.915,15.189],[32.917,30.376],[32.933,69.68421294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841523954,[[32.904,15.193],[32.902,19.8406],[32.901,30.39],[32.897,91.22],[32.895,26.4642]],[[32.91,5.83],[32.913,15.23959364],[32.915,15.189],[32.917,30.376],[32.921,239.33015433]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841526267,[[32.891,5.82]],[[32.906,5.83],[32.913,15.23959364],[32.921,239.33015433],[32.933,24.14221294],[32.943,161.24774248]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841526478,[[32.89,20.7113],[32.884,20.9253],[32.883,30.6989731],[32.881,27.0507],[32.879,8.80850034]],[[32.897,5.82],[32.913,75.99859364],[32.921,239.33015433],[32.93,151.821],[32.931,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841526681,[[32.89,20.7113],[32.884,20.9253],[32.883,30.6989731],[32.881,27.0507],[32.88,30.409]],[[32.896,30.395],[32.897,32.54177141],[32.901,45.587],[32.913,75.99859364],[32.916,75.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841527312,[[32.89,20.7113],[32.884,20.9253],[32.883,30.6989731],[32.881,21.2207],[32.88,30.409]],[[32.892,21.02],[32.896,30.395],[32.901,45.587],[32.913,75.99859364],[32.916,75.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841527521,[[32.884,20.9253],[32.883,30.6989731],[32.881,21.2207],[32.88,30.409],[32.86,70.43591908]],[[32.892,21.02],[32.896,30.395],[32.901,45.587],[32.913,75.99859364],[32.916,75.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841527731,[[32.884,20.9253],[32.883,30.6989731],[32.882,20.7113],[32.881,21.2207],[32.88,30.409]],[[32.892,21.02],[32.896,30.395],[32.901,45.587],[32.913,75.99859364],[32.916,75.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841528363,[[32.884,20.9253],[32.883,30.6989731],[32.882,20.7113],[32.881,21.2207],[32.88,36.239]],[[32.892,15.2],[32.895,5.83],[32.896,30.395],[32.901,45.587],[32.913,75.99859364]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841530149,[[32.884,20.9253],[32.883,30.6989731],[32.882,20.7113],[32.881,21.2207],[32.88,36.239]],[[32.892,15.2],[32.895,5.83],[32.896,30.395],[32.901,45.587],[32.902,231.84661811]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841532462,[[32.884,20.9253],[32.883,30.6989731],[32.882,20.7113],[32.881,21.2207],[32.88,36.239]],[[32.892,15.2],[32.895,5.83],[32.896,30.395],[32.898,15.46799575],[32.901,45.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841532672,[[32.884,20.9253],[32.883,15.203],[32.882,20.7113],[32.881,21.2207],[32.88,36.239]],[[32.892,15.2],[32.895,5.83],[32.896,30.395],[32.898,15.46799575],[32.901,45.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841532988,[[32.884,20.9253],[32.883,15.203],[32.882,20.7113],[32.881,21.2207],[32.88,30.409]],[[32.89,32.55177141],[32.892,15.2],[32.896,30.395],[32.898,15.46799575],[32.901,45.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841533197,[[32.866,45.06050034],[32.859,76.073],[32.855,14.89353098],[32.851,76.09],[32.81,668.147]],[[32.885,5.83],[32.889,91.205],[32.89,26.72177141],[32.891,45.6],[32.898,15.46799575]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841533409,[[32.867,40.2094],[32.866,36.252],[32.864,20.1944],[32.859,76.073],[32.858,8.80850034]],[[32.89,26.72177141],[32.898,15.46799575]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841533410,[[32.867,40.2094],[32.866,36.252],[32.864,20.1944],[32.859,76.073],[32.858,8.80850034]],[[32.881,5.83],[32.89,26.72177141],[32.898,15.46799575],[32.911,151.91],[32.915,0.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841533621,[[32.867,40.2094],[32.866,36.252],[32.864,20.1944],[32.859,76.073],[32.855,23.70203132]],[[32.881,5.83],[32.89,26.72177141],[32.898,15.46799575],[32.911,151.91],[32.915,0.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841533828,[[32.867,40.2094],[32.866,36.252],[32.865,15.21],[32.864,20.1944],[32.859,76.073]],[[32.881,5.83],[32.889,15.2],[32.89,26.72177141],[32.898,15.46799575],[32.911,151.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841534038,[[32.867,40.2094],[32.866,30.422],[32.865,15.21],[32.864,29.8644],[32.859,76.073]],[[32.884,9.73],[32.889,15.2],[32.89,26.72177141],[32.898,15.46799575],[32.906,5.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841534249,[[32.867,40.2094],[32.866,30.422],[32.865,15.21],[32.864,20.1944],[32.861,30.427]],[[32.879,9.64],[32.88,30.41],[32.881,45.614],[32.889,76.004],[32.89,26.72177141]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841534460,[[32.867,40.2094],[32.864,20.1944],[32.862,15.213],[32.861,30.427],[32.856,15.22]],[[32.87,9.73],[32.876,15.207],[32.88,30.41],[32.881,45.614],[32.883,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841534776,[[32.856,15.22],[32.851,9.71],[32.846,8.80850034]],[[32.87,9.73],[32.88,30.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841534777,[[32.856,15.22],[32.851,9.71],[32.846,8.80850034],[32.843,50.26162386],[32.842,25.0]],[[32.87,82.09703047],[32.872,45.626],[32.88,45.62],[32.896,5.6169],[32.897,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841534985,[[32.857,64.26594462],[32.854,19.8404],[32.853,15.06923184],[32.852,15.22],[32.851,9.71]],[[32.87,82.09703047],[32.872,45.626],[32.88,45.62],[32.896,5.6169],[32.897,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841535193,[[32.857,64.26594462],[32.854,35.0604],[32.851,9.71],[32.836,100.84591908]],[[32.87,82.09703047],[32.872,45.626],[32.88,45.62],[32.896,5.6169],[32.897,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841535512,[[32.857,64.26594462],[32.854,19.8404],[32.852,15.22],[32.851,9.71],[32.843,24.04192058]],[[32.87,55.359],[32.872,45.626],[32.88,45.62],[32.896,5.6169],[32.897,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841535722,[[32.857,64.26594462],[32.854,19.8404],[32.852,15.22],[32.851,9.71],[32.843,24.04192058]],[[32.87,55.359],[32.872,45.626],[32.88,45.62],[32.896,5.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841535933,[[32.857,64.26594462],[32.854,19.8404],[32.852,15.22],[32.851,25.21522742],[32.844,222.25451345]],[[32.87,55.359],[32.872,45.626],[32.88,45.62],[32.896,5.6169],[32.907,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841536145,[[32.857,64.26594462],[32.854,19.8404],[32.852,15.22],[32.851,25.21522742],[32.844,222.25451345]],[[32.87,55.359],[32.872,45.626],[32.88,45.62],[32.896,5.6169],[32.897,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841536352,[[32.857,64.26594462],[32.855,30.433],[32.854,19.8404],[32.852,15.22],[32.851,25.21522742]],[[32.87,55.359],[32.872,45.626],[32.88,290.81806098],[32.896,5.6169],[32.897,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841537087,[[32.857,64.26594462],[32.855,30.433],[32.854,19.8404],[32.852,15.22],[32.851,25.21522742]],[[32.87,55.359],[32.872,45.626],[32.88,45.62],[32.884,15.04140883],[32.896,5.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841537927,[[32.857,64.26594462],[32.855,30.433],[32.854,19.8404],[32.852,15.22],[32.851,25.21522742]],[[32.87,55.359],[32.872,45.626],[32.88,45.62],[32.884,15.04140883],[32.889,282.48927721]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841539083,[[32.857,64.26594462],[32.855,30.433],[32.854,19.8404],[32.852,15.22],[32.851,25.21522742]],[[32.87,55.359],[32.872,45.626],[32.874,15.4564424],[32.88,45.62],[32.884,15.04140883]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841540452,[[32.857,64.26594462],[32.856,226.85191679],[32.855,30.433],[32.854,19.8404],[32.852,15.22]],[[32.87,55.359],[32.872,45.626],[32.874,15.4564424],[32.88,45.62],[32.884,15.04140883]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841541082,[[32.857,64.26594462],[32.856,226.85191679],[32.855,30.433],[32.854,19.8404],[32.852,15.22]],[[32.87,9.73],[32.88,45.62],[32.884,15.04140883],[32.918,70.02774248],[32.987,784.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841541296,[[32.862,9.73],[32.858,30.435],[32.857,64.26594462],[32.856,226.85191679],[32.855,30.433]],[[32.875,15.207],[32.88,30.41],[32.881,9.64],[32.883,15.21],[32.884,15.04140883]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841541607,[[32.866,9.73],[32.863,35.7203],[32.861,91.22],[32.86,534.828],[32.859,40.8908]],[[32.883,15.21],[32.884,15.04140883],[32.886,9.73],[32.897,75.986],[32.907,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841541816,[[32.871,9.68],[32.867,21.3056],[32.864,19.5852],[32.863,35.7183],[32.861,91.22]],[[32.887,15.202],[32.888,15.2],[32.89,40.041],[32.897,75.986],[32.902,60.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841542026,[[32.871,64.13892058],[32.868,60.84],[32.867,21.3056],[32.864,19.5852],[32.863,20.5083]],[[32.887,15.202],[32.89,40.041],[32.896,15.2],[32.897,75.986],[32.902,60.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841542241,[[32.871,40.097],[32.868,60.84],[32.867,21.3056],[32.864,19.5852],[32.863,20.5083]],[[32.887,221.12265075],[32.89,40.041],[32.896,15.2],[32.897,75.986],[32.902,60.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841542557,[[32.871,40.097],[32.868,60.84],[32.867,21.3056],[32.864,19.5852],[32.863,20.5083]],[[32.887,15.202],[32.89,40.041],[32.896,15.2],[32.897,75.986],[32.902,60.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841542763,[[32.874,15.207],[32.872,40.4023],[32.871,40.097],[32.868,60.84],[32.864,19.5852]],[[32.887,15.202],[32.89,40.041],[32.896,15.2],[32.897,75.986],[32.902,60.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841543818,[[32.872,40.4023],[32.864,34.7972],[32.862,15.22],[32.861,40.157],[32.856,30.41]],[[32.88,9.65],[32.887,60.807],[32.888,234.78417201],[32.896,15.2],[32.897,75.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841544028,[[32.872,40.4023],[32.864,34.7972],[32.862,15.22],[32.861,40.157],[32.857,24.05654462]],[[32.878,15.206],[32.879,30.411],[32.88,9.65],[32.888,234.78417201],[32.889,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841544241,[[32.872,40.4023],[32.864,34.7972],[32.862,15.22],[32.861,40.157],[32.857,24.05654462]],[[32.878,41.93589847],[32.879,30.411],[32.88,9.65],[32.887,15.2],[32.888,234.78417201]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841544865,[[32.872,19.407],[32.864,34.7972],[32.862,15.22],[32.861,40.157],[32.857,24.05654462]],[[32.878,41.93589847],[32.879,30.411],[32.88,9.65],[32.887,15.2],[32.888,234.78417201]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841545393,[[32.872,19.407],[32.865,20.9953],[32.864,34.7972],[32.861,30.427],[32.858,15.22]],[[32.876,9.73],[32.878,41.93589847],[32.879,30.411],[32.887,60.805],[32.888,234.78417201]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841545815,[[32.858,15.22],[32.855,15.216],[32.852,40.105],[32.851,15.50522742],[32.847,76.101]],[[32.873,9.73],[32.875,45.622],[32.878,41.93589847],[32.887,60.805],[32.888,234.78417201]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841546024,[[32.855,15.216],[32.853,15.22],[32.852,99.977],[32.851,15.50522742],[32.847,76.101]],[[32.869,45.63],[32.873,9.73],[32.875,45.622],[32.877,15.21],[32.878,26.72989847]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841546233,[[32.856,40.3209],[32.855,15.216],[32.853,34.7711],[32.852,40.105],[32.851,15.50522742]],[[32.869,45.63],[32.873,9.73],[32.874,15.21],[32.875,45.622],[32.878,26.72989847]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841546448,[[32.856,40.3209],[32.853,19.5511],[32.852,45.655],[32.851,15.50522742],[32.848,40.109]],[[32.868,9.73],[32.869,45.63],[32.874,15.21],[32.875,45.622],[32.885,76.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841546759,[[32.856,40.3209],[32.853,19.5511],[32.852,15.217],[32.851,15.50522742],[32.849,15.22]],[[32.865,41.95003047],[32.868,9.73],[32.869,15.21],[32.874,15.21],[32.875,45.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841548548,[[32.856,40.3209],[32.853,19.5511],[32.852,15.217],[32.851,15.50522742],[32.849,15.22]],[[32.865,15.212],[32.868,9.73],[32.869,15.21],[32.874,15.21],[32.875,45.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841548758,[[32.856,40.3209],[32.853,19.5511],[32.852,45.652],[32.851,15.50522742],[32.849,15.22]],[[32.865,15.212],[32.868,9.73],[32.869,15.21],[32.874,15.21],[32.875,45.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841549388,[[32.856,40.3209],[32.853,19.5511],[32.852,15.217],[32.851,15.50522742],[32.849,15.22]],[[32.865,15.212],[32.868,9.73],[32.869,15.21],[32.874,15.21],[32.875,45.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841549601,[[32.856,40.3209],[32.855,15.216],[32.853,19.5511],[32.852,15.217],[32.851,15.50522742]],[[32.865,15.212],[32.868,9.73],[32.869,15.21],[32.874,15.21],[32.875,45.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841551069,[[32.856,40.3209],[32.855,15.216],[32.853,19.5511],[32.852,15.217],[32.851,15.50522742]],[[32.865,15.212],[32.868,9.73],[32.869,15.21],[32.873,15.23794765],[32.874,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841551275,[[32.856,40.3209],[32.855,15.216],[32.853,19.5511],[32.852,15.217],[32.851,15.50522742]],[[32.865,15.212],[32.868,9.73],[32.869,15.21],[32.873,15.23794765]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841551276,[[32.856,40.3209],[32.855,15.216],[32.853,19.5511],[32.852,15.217],[32.851,15.50522742]],[[32.865,15.212],[32.868,9.73],[32.869,15.21],[32.872,15.21],[32.873,15.23794765]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841557267,[[32.856,40.3209],[32.855,15.216],[32.853,245.36909868],[32.852,15.217],[32.851,15.50522742]],[[32.865,15.212],[32.868,9.73],[32.869,15.21],[32.872,15.21],[32.873,15.23794765]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841558004,[[32.856,40.3209],[32.855,15.216],[32.853,19.5511],[32.852,15.217],[32.851,15.50522742]],[[32.865,15.212],[32.868,9.73],[32.869,15.21],[32.872,15.21],[32.873,15.23794765]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841558317,[[32.856,40.3209],[32.855,15.216],[32.853,19.5511],[32.852,15.217],[32.851,15.50522742]],[[32.865,15.212],[32.866,9.73],[32.869,15.21],[32.872,15.21],[32.873,15.23794765]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841559265,[[32.856,40.3209],[32.855,15.216],[32.853,19.5511],[32.852,30.437],[32.851,15.50522742]],[[32.865,15.212],[32.866,9.73],[32.869,15.21],[32.873,15.23794765],[32.874,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841562105,[[32.856,40.3209],[32.855,15.216],[32.853,19.5511],[32.852,30.437],[32.851,15.50522742]],[[32.865,15.212],[32.866,9.73],[32.869,15.21],[32.872,15.21],[32.873,15.23794765]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841563051,[[32.856,40.3209],[32.855,15.216],[32.853,19.5511],[32.852,30.437],[32.851,25.23522742]],[[32.865,15.212],[32.869,15.21],[32.87,9.64],[32.872,15.21],[32.873,15.23794765]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841564842,[[32.856,40.3209],[32.853,19.5511],[32.852,30.437],[32.851,25.23522742]],[[32.865,15.212],[32.869,15.21],[32.87,9.64],[32.872,15.21],[32.873,15.23794765]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841564843,[[32.86,9.68],[32.856,40.3209],[32.853,19.5511],[32.852,30.437],[32.851,15.50522742]],[[32.879,9.73],[32.883,15.21],[32.904,105.16763849],[32.913,243.12],[32.931,262.26138987]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841565154,[[32.864,9.71],[32.861,19.6688],[32.86,24.04923038],[32.858,30.43],[32.857,15.22]],[[32.883,40.137],[32.892,8.8938803],[32.895,26.31169941],[32.898,91.45299575],[32.913,243.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841565155,[[32.864,9.71],[32.861,19.6688],[32.86,24.04923038],[32.858,30.43],[32.857,15.22]],[[32.883,40.137],[32.892,8.8938803],[32.895,26.31169941],[32.898,91.45299575],[32.901,70.02774248]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841565365,[[32.867,30.421],[32.865,35.272],[32.864,9.71],[32.861,19.6688],[32.86,24.04923038]],[[32.883,40.137],[32.885,15.2],[32.891,8.7324803],[32.895,26.31169941],[32.898,91.45299575]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841565683,[[32.867,30.421],[32.865,35.272],[32.864,9.71],[32.861,19.6688],[32.86,24.04923038]],[[32.883,40.137],[32.886,91.212],[32.892,8.7324803],[32.895,26.31169941],[32.897,6.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841566100,[[32.869,15.209],[32.867,30.421],[32.865,55.9012],[32.864,9.71],[32.861,19.6688]],[[32.883,40.137],[32.885,30.406],[32.886,91.212],[32.892,8.7324803],[32.895,26.31169941]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841566519,[[32.869,15.209],[32.867,30.421],[32.865,101.5362],[32.864,9.71],[32.861,19.6688]],[[32.883,40.137],[32.885,30.406],[32.886,91.212],[32.892,8.7324803],[32.895,26.31169941]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841566732,[[32.869,15.209],[32.867,30.421],[32.865,101.5362],[32.864,9.71],[32.861,19.6688]],[[32.883,40.137],[32.885,30.406],[32.886,91.212],[32.892,8.7324803],[32.896,26.31169941]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841566941,[[32.869,15.209],[32.867,30.421],[32.865,101.5362],[32.864,9.71],[32.861,19.6688]],[[32.883,40.137],[32.885,30.406],[32.886,76.012],[32.891,15.2],[32.896,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841567150,[[32.869,15.209],[32.867,30.421],[32.865,101.5362],[32.864,9.71],[32.861,19.6688]],[[32.883,40.137],[32.885,30.406],[32.886,76.012],[32.893,15.2],[32.896,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841567572,[[32.869,15.209],[32.867,30.421],[32.865,101.5362],[32.864,9.71],[32.861,19.6688]],[[32.883,40.137],[32.885,30.406],[32.886,76.012],[32.893,15.2],[32.897,14.8074803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841568097,[[32.869,15.209],[32.868,20.6292],[32.867,30.421],[32.865,80.907],[32.864,9.71]],[[32.883,40.137],[32.885,30.406],[32.886,76.012],[32.893,15.2],[32.897,6.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841568938,[[32.869,15.209],[32.868,20.6292],[32.867,30.421],[32.865,80.907],[32.864,9.71]],[[32.883,40.137],[32.885,30.406],[32.886,76.012],[32.892,216.52208708],[32.893,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841569148,[[32.869,15.209],[32.868,20.6292],[32.867,30.421],[32.865,80.907],[32.864,9.71]],[[32.883,40.137],[32.885,30.406],[32.886,76.012],[32.891,15.2],[32.892,216.52208708]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841570622,[[32.869,15.209],[32.868,30.3392],[32.867,30.421],[32.866,60.845],[32.865,80.907]],[[32.888,9.73],[32.891,30.4],[32.894,57.13603047],[32.901,8.7324803],[32.904,26.47719941]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841570935,[[32.869,15.209],[32.868,30.3392],[32.866,60.845]],[[32.894,57.13603047],[32.904,26.47719941]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841570936,[[32.873,9.67],[32.87,35.574],[32.869,20.8552],[32.868,20.6292],[32.866,60.845]],[[32.892,9.73],[32.894,57.13603047],[32.896,15.2],[32.902,8.7324803],[32.904,0.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841571144,[[32.875,39.24892058],[32.874,86.8723],[32.873,9.67],[32.87,35.574],[32.866,60.845]],[[32.892,9.73],[32.894,57.13603047],[32.896,45.596],[32.902,8.7324803],[32.904,0.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841571353,[[32.875,39.24892058],[32.874,86.8723],[32.873,9.67],[32.87,35.574],[32.866,60.845]],[[32.892,9.73],[32.894,57.13603047],[32.896,45.596],[32.904,0.1655],[32.907,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841571564,[[32.875,84.87092058],[32.874,86.8723],[32.873,9.67],[32.87,35.574],[32.866,60.845]],[[32.892,9.73],[32.894,57.13603047],[32.896,45.596],[32.904,0.1655],[32.906,26.72989847]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841571776,[[32.875,84.87092058],[32.874,86.8723],[32.873,9.67],[32.87,35.574],[32.866,60.845]],[[32.892,9.73],[32.894,57.13603047],[32.896,45.596],[32.906,26.72989847],[32.908,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841571986,[[32.875,84.87092058],[32.874,86.8723],[32.873,9.67],[32.87,35.574],[32.866,60.845]],[[32.892,9.73],[32.894,57.13603047],[32.896,45.596],[32.906,26.72989847],[32.907,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841572195,[[32.875,84.87092058],[32.874,86.8723],[32.873,9.67],[32.87,285.67064964],[32.866,60.845]],[[32.892,9.73],[32.894,57.13603047],[32.896,45.596],[32.906,26.72989847],[32.907,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841572404,[[32.875,84.87092058],[32.874,86.8723],[32.873,9.67],[32.87,285.67064964],[32.866,60.845]],[[32.892,9.73],[32.894,57.13603047],[32.896,45.596],[32.906,26.72989847],[32.908,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841572825,[[32.882,0.07255438],[32.881,9.68],[32.875,145.69992058],[32.874,86.8723],[32.87,285.67064964]],[[32.896,15.2],[32.898,15.46799575],[32.9,9.64],[32.904,15.194],[32.906,30.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841573038,[[32.881,9.68],[32.876,35.0353],[32.875,24.04192058],[32.874,20.8552],[32.87,866.08064964]],[[32.9,9.64],[32.904,15.2],[32.906,30.386],[32.916,5.565],[32.917,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841573244,[[32.886,91.212],[32.885,9.73],[32.882,15.21],[32.876,19.8253],[32.875,84.87092058]],[[32.905,9.64],[32.906,30.386],[32.907,15.19],[32.909,39.1164803],[32.912,26.42899941]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841573458,[[32.886,91.212],[32.885,9.73],[32.877,15.21],[32.876,19.8253],[32.875,84.87092058]],[[32.905,9.64],[32.906,30.386],[32.908,15.19],[32.909,30.384],[32.914,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841573670,[[32.886,91.212],[32.885,9.73],[32.877,15.21],[32.876,19.8253],[32.875,84.87092058]],[[32.905,241.59328303],[32.906,30.386],[32.908,15.19],[32.909,30.384],[32.914,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841573878,[[32.886,91.212],[32.885,9.73],[32.877,15.21],[32.876,19.8253],[32.875,84.87092058]],[[32.905,241.59328303],[32.906,30.386],[32.908,15.19],[32.909,30.384],[32.915,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841574086,[[32.886,91.212],[32.885,9.73],[32.877,15.21],[32.876,19.8253],[32.875,84.87092058]],[[32.903,15.194],[32.905,241.59328303],[32.906,30.386],[32.908,15.19],[32.915,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841574297,[[32.886,91.212],[32.885,9.73],[32.877,15.21],[32.876,19.8253],[32.875,84.87092058]],[[32.903,15.194],[32.905,272.2689021],[32.906,30.386],[32.915,8.7324803],[32.92,26.70553211]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841574720,[[32.886,91.212],[32.885,9.73],[32.877,15.21],[32.876,19.8253],[32.875,84.87092058]],[[32.903,15.194],[32.905,256.79328303],[32.906,30.386],[32.915,8.7324803],[32.92,26.70553211]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841575031,[[32.886,91.212],[32.885,9.73],[32.877,15.21],[32.876,19.8253],[32.875,84.87092058]],[[32.903,15.194],[32.905,241.59328303],[32.906,45.62152208],[32.912,15.19],[32.915,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841575245,[[32.886,91.212],[32.881,9.71],[32.877,15.21],[32.876,19.8253],[32.875,84.87092058]],[[32.901,9.73],[32.903,15.194],[32.905,231.95328303],[32.906,45.62152208],[32.912,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841575455,[[32.886,91.212],[32.882,15.21],[32.881,9.71],[32.876,19.8253],[32.875,84.87092058]],[[32.901,9.73],[32.903,15.194],[32.905,231.95328303],[32.906,45.62152208],[32.912,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841576609,[[32.886,91.212],[32.883,19.459],[32.882,15.21],[32.881,9.71],[32.876,19.8253]],[[32.901,9.73],[32.903,15.194],[32.905,231.95328303],[32.906,45.62152208],[32.912,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841578292,[[32.886,91.212],[32.883,35.00841761],[32.882,15.21],[32.881,9.71],[32.876,19.8253]],[[32.901,9.73],[32.903,15.194],[32.905,26.71364929],[32.906,45.62152208],[32.912,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841578817,[[32.886,91.212],[32.883,35.00841761],[32.881,9.71],[32.877,15.21],[32.876,19.8253]],[[32.901,9.73],[32.903,15.194],[32.905,26.71364929],[32.906,45.62152208],[32.912,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841579657,[[32.886,91.212],[32.883,35.00841761],[32.881,9.71],[32.877,15.21],[32.876,19.8253]],[[32.901,9.73],[32.905,26.71364929],[32.906,45.62152208],[32.91,219.6823667],[32.912,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841579869,[[32.886,91.212],[32.883,35.00841761],[32.881,9.71],[32.877,15.21],[32.876,19.8253]],[[32.9,15.196],[32.901,9.73],[32.905,26.71364929],[32.906,45.62152208],[32.909,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841581132,[[32.887,21.1553],[32.886,91.212],[32.883,35.00841761],[32.881,9.71],[32.877,15.21]],[[32.9,15.196],[32.901,9.73],[32.905,26.71364929],[32.906,45.62152208],[32.909,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841581342,[[32.89,15.2],[32.887,21.1553],[32.886,76.01],[32.883,35.00841761],[32.882,15.21]],[[32.9,15.196],[32.901,9.73],[32.905,26.71364929],[32.906,45.62152208],[32.909,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841581973,[[32.89,15.2],[32.887,21.1553],[32.886,76.01],[32.883,35.00841761],[32.882,242.90523435]],[[32.9,15.196],[32.901,9.73],[32.902,30.39],[32.905,26.71364929],[32.906,15.23552208]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841582498,[[32.89,15.2],[32.887,21.1553],[32.886,76.01],[32.883,35.00841761],[32.882,15.21]],[[32.9,15.196],[32.901,9.73],[32.902,30.39],[32.905,26.71364929],[32.906,15.23552208]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841583447,[[32.89,15.2],[32.887,21.1553],[32.886,76.01],[32.883,247.25013926],[32.882,15.21]],[[32.9,15.196],[32.901,9.73],[32.902,30.39],[32.905,26.71364929],[32.906,15.23552208]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841583656,[[32.89,15.2],[32.887,21.1553],[32.886,76.01],[32.883,35.00841761],[32.882,15.21]],[[32.9,15.196],[32.901,9.73],[32.902,30.39],[32.905,26.71364929],[32.906,15.23552208]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841584288,[[32.89,15.2],[32.887,21.1553],[32.886,76.01],[32.883,35.00841761],[32.882,263.35362841]],[[32.9,15.196],[32.901,9.73],[32.902,30.39],[32.905,26.71364929],[32.906,15.23552208]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841586498,[[32.89,15.2],[32.887,21.1553],[32.886,76.01],[32.885,9.67],[32.883,35.00841761]],[[32.9,15.196],[32.902,30.39],[32.904,9.73],[32.905,26.71364929],[32.906,15.23552208]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841586705,[[32.89,15.2],[32.887,21.1553],[32.886,76.01],[32.885,9.67],[32.883,35.00841761]],[[32.9,15.04191554],[32.902,30.39],[32.904,9.73],[32.905,26.71364929],[32.906,15.23552208]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841587129,[[32.89,15.2],[32.887,21.1553],[32.886,76.01],[32.885,9.67],[32.884,15.2]],[[32.9,15.04191554],[32.902,30.39],[32.904,9.73],[32.905,26.71364929]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841587757,[[32.89,15.2],[32.887,42.2024],[32.886,76.01],[32.885,9.67],[32.884,15.2]],[[32.9,15.04191554],[32.902,30.39],[32.904,9.73],[32.905,26.71364929],[32.907,14.95794091]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841588283,[[32.89,15.2],[32.887,42.2024],[32.886,76.01],[32.885,9.67],[32.884,15.2]],[[32.9,15.04191554],[32.902,30.39],[32.904,9.73],[32.905,26.71364929]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841588493,[[32.89,15.2],[32.887,42.2024],[32.886,76.01],[32.885,9.67],[32.884,15.2]],[[32.9,15.04191554],[32.902,30.39],[32.904,9.73],[32.905,26.71364929],[32.929,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841588705,[[32.89,15.2],[32.887,42.2024],[32.886,76.01],[32.885,9.67],[32.884,15.2]],[[32.9,15.04191554],[32.902,30.39],[32.904,9.73],[32.905,26.71364929],[32.928,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841588918,[[32.89,15.2],[32.887,42.2024],[32.886,76.01],[32.885,9.67],[32.884,15.2]],[[32.9,15.04191554],[32.902,30.39],[32.904,9.73],[32.905,26.71364929],[32.908,15.52582823]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841589127,[[32.89,15.2],[32.889,9.73],[32.887,42.2024],[32.886,91.21],[32.885,60.81]],[[32.908,25.17582823],[32.91,15.191],[32.912,15.19],[32.913,30.38],[32.927,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841589337,[[32.891,54.2491],[32.89,15.2],[32.889,9.73],[32.888,20.1849],[32.886,76.01]],[[32.908,9.65],[32.913,30.38],[32.918,15.19],[32.921,45.559],[32.927,6.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841589547,[[32.896,45.592],[32.891,54.2491],[32.889,9.73],[32.888,20.1849],[32.886,30.404]],[[32.908,9.65],[32.913,30.38],[32.915,30.378],[32.918,15.19],[32.921,45.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841589760,[[32.897,19.6659],[32.896,69.61931431],[32.894,9.67],[32.891,34.5832],[32.888,20.1849]],[[32.913,40.11],[32.915,30.378],[32.918,15.19],[32.921,45.559],[32.944,307.02774248]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841590074,[[32.9,15.195],[32.897,39.0491],[32.896,69.62031431],[32.894,9.67],[32.889,15.2]],[[32.913,40.11],[32.915,30.378],[32.918,15.19],[32.921,45.559],[32.944,307.02774248]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841590284,[[32.9,15.195],[32.897,39.0491],[32.896,45.593],[32.894,9.67],[32.889,15.2]],[[32.913,40.11],[32.915,30.378],[32.918,15.19],[32.921,45.559],[32.937,26.31169941]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841590707,[[32.9,15.195],[32.897,39.0491],[32.896,45.593],[32.894,9.67],[32.889,15.2]],[[32.913,40.11],[32.915,30.378],[32.918,15.19],[32.921,45.559],[32.937,51.31169941]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841591019,[[32.9,15.195],[32.897,39.0491],[32.896,45.593],[32.89,9.73],[32.889,15.2]],[[32.909,9.65],[32.913,30.38],[32.915,30.378],[32.918,15.19],[32.921,45.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841591228,[[32.9,15.195],[32.897,39.0491],[32.896,45.593],[32.891,15.2],[32.89,9.73]],[[32.909,9.65],[32.913,30.38],[32.914,15.19],[32.915,30.378],[32.921,45.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841591438,[[32.9,15.195],[32.897,39.0491],[32.896,45.593],[32.895,45.593],[32.891,15.2]],[[32.909,9.65],[32.913,30.38],[32.914,15.19],[32.915,30.378],[32.921,45.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841592176,[[32.9,15.195],[32.897,39.0491],[32.896,45.593],[32.895,45.593],[32.891,15.2]],[[32.909,9.65],[32.91,15.191],[32.913,30.38],[32.914,15.19],[32.915,30.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841592911,[[32.9,15.195],[32.896,45.593],[32.895,45.593],[32.891,15.2],[32.885,70.52]],[[32.905,9.73],[32.91,15.191],[32.913,30.38],[32.914,15.19],[32.915,30.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841593122,[[32.89,15.2],[32.887,30.403],[32.886,15.2],[32.885,60.81],[32.876,9.73]],[[32.901,9.73],[32.904,15.194],[32.906,15.12548163],[32.907,75.963],[32.912,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841593329,[[32.89,15.2],[32.887,51.1817],[32.885,60.81],[32.884,21.4403],[32.878,15.21]],[[32.896,9.64],[32.905,15.2],[32.906,15.12548163],[32.907,30.385],[32.923,8.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841593650,[[32.89,15.2],[32.887,51.1817],[32.885,60.81],[32.884,21.4403],[32.878,15.21]],[[32.896,9.64],[32.905,15.2],[32.907,30.385],[32.916,5.5561],[32.919,23.90330468]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841593960,[[32.89,15.2],[32.887,51.1817],[32.885,60.81],[32.884,21.4403],[32.878,15.21]],[[32.896,9.64],[32.906,15.19],[32.907,30.385],[32.916,5.5561],[32.919,23.90330468]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841594381,[[32.89,15.2],[32.887,51.1817],[32.885,60.81],[32.884,21.4403],[32.878,15.21]],[[32.896,9.64],[32.9,15.196],[32.903,30.389],[32.906,15.19],[32.907,30.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841594805,[[32.89,15.2],[32.887,51.1817],[32.885,60.81],[32.884,21.4403],[32.878,15.21]],[[32.896,9.64],[32.9,15.196],[32.902,15.2],[32.903,30.389],[32.907,30.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841595223,[[32.89,15.2],[32.887,51.1817],[32.885,60.81],[32.884,21.4403],[32.878,15.21]],[[32.896,9.64],[32.9,15.196],[32.903,30.389],[32.906,15.19],[32.907,30.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841595750,[[32.89,15.2],[32.887,51.1817],[32.885,60.81],[32.884,21.4403],[32.878,15.21]],[[32.896,9.64],[32.9,15.196],[32.902,15.2],[32.903,30.389],[32.907,30.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841596066,[[32.89,15.2],[32.887,51.1817],[32.885,60.81],[32.884,21.4403],[32.878,15.21]],[[32.892,9.73],[32.896,15.12548163],[32.9,15.196],[32.902,15.2],[32.903,30.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841596279,[[32.89,15.2],[32.887,20.7787],[32.885,60.81],[32.884,21.4403],[32.874,91.247]],[[32.892,9.73],[32.899,15.2],[32.9,15.196],[32.903,30.389],[32.917,33.7324803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841596486,[[32.89,15.2],[32.887,20.7787],[32.885,91.214],[32.884,21.4403],[32.874,91.247]],[[32.892,9.73],[32.899,15.2],[32.9,15.196],[32.903,30.389],[32.916,14.2885803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841597115,[[32.89,15.2],[32.887,20.7787],[32.885,91.214],[32.884,21.4403],[32.874,91.247]],[[32.892,9.73],[32.899,15.2],[32.9,15.196],[32.902,14.83690488],[32.903,30.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841598063,[[32.89,15.2],[32.887,20.7787],[32.885,91.214],[32.884,21.4403],[32.876,9.67]],[[32.895,9.73],[32.899,15.2],[32.9,15.196],[32.902,14.83690488],[32.903,30.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841598378,[[32.89,15.2],[32.887,20.7787],[32.885,91.214],[32.884,21.4403],[32.877,15.21]],[[32.895,9.73],[32.899,15.2],[32.9,15.196],[32.902,14.83690488],[32.903,30.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841599219,[[32.89,15.2],[32.887,20.7787],[32.885,91.214],[32.884,21.4403],[32.877,15.21]],[[32.893,9.64],[32.899,15.2],[32.9,15.196],[32.902,14.83690488],[32.903,30.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841599429,[[32.887,20.7787],[32.885,91.214],[32.884,21.4403],[32.875,15.21],[32.864,76.061]],[[32.893,9.64],[32.897,15.197],[32.899,45.593],[32.902,14.83690488],[32.903,30.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841599639,[[32.887,35.9797],[32.885,30.404],[32.884,21.4403],[32.875,15.21],[32.864,76.061]],[[32.893,9.64],[32.897,15.197],[32.899,45.593],[32.902,14.83690488],[32.903,30.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1664841599849,[[32.887,35.9797],[32.886,30.404],[32.885,30.404],[32.884,21.4403],[32.875,15.21]],[[32.893,9.64],[32.897,15.197],[32.899,45.593],[32.902,14.83690488],[32.903,30.389]]]