{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":126808,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1664668802177,[[32.424,19.9568],[32.423,15.419],[32.422,5.92],[32.421,15.11576964],[32.42,30.843]],[[32.437,5.92],[32.439,19.7235],[32.44,15.412],[32.443,122.992],[32.451,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668803543,[[32.424,19.9568],[32.423,15.419],[32.422,5.92],[32.421,15.11576964],[32.42,30.843]],[[32.437,5.92],[32.439,19.7235],[32.443,122.992],[32.445,30.82],[32.451,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668803857,[[32.424,19.9568],[32.423,15.419],[32.422,5.92],[32.421,15.11576964],[32.42,30.843]],[[32.437,5.92],[32.439,19.7235],[32.443,122.992],[32.451,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668804069,[[32.424,19.9568],[32.423,15.419],[32.422,5.92],[32.421,15.11576964],[32.42,30.843]],[[32.437,21.334],[32.439,19.7235],[32.443,122.992],[32.451,13.87],[32.453,92.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668804277,[[32.424,19.9568],[32.423,15.419],[32.421,15.11576964],[32.42,30.843],[32.418,5.92]],[[32.432,5.92],[32.437,15.414],[32.439,19.7235],[32.443,122.992],[32.451,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668805016,[[32.424,19.9568],[32.423,21.319],[32.421,15.11576964],[32.42,30.843],[32.408,13.89]],[[32.436,5.89],[32.437,15.414],[32.439,19.7235],[32.443,122.992],[32.451,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668805223,[[32.424,19.9568],[32.423,21.319],[32.421,15.11576964],[32.42,30.843],[32.402,13.89]],[[32.436,5.89],[32.437,15.414],[32.439,19.7235],[32.443,138.36532628],[32.451,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668805541,[[32.424,19.9568],[32.423,21.319],[32.421,15.11576964],[32.42,30.843],[32.406,24.99999999]],[[32.436,5.89],[32.437,15.414],[32.439,19.7235],[32.443,138.36532628],[32.451,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668805854,[[32.424,19.9568],[32.423,21.319],[32.421,15.11576964],[32.42,30.843],[32.407,13.89]],[[32.436,5.89],[32.437,15.414],[32.439,19.7235],[32.443,138.36532628],[32.451,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668806065,[[32.424,19.9568],[32.423,21.319],[32.421,15.11576964],[32.42,30.843],[32.402,13.89]],[[32.436,5.89],[32.437,15.414],[32.439,19.7235],[32.443,138.36532628],[32.451,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668806276,[[32.424,19.9568],[32.423,5.9],[32.421,15.11576964],[32.402,13.89],[32.396,92.17]],[[32.436,5.89],[32.439,19.7235],[32.443,138.36532628],[32.451,13.87],[32.453,30.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668806483,[[32.425,15.419],[32.424,19.9568],[32.423,5.9],[32.422,30.841],[32.421,15.11576964]],[[32.436,5.89],[32.439,19.7235],[32.441,15.412],[32.443,138.36532628],[32.451,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668808172,[[32.424,19.9568],[32.423,5.9],[32.422,30.841],[32.421,15.11576964]],[[32.436,5.89],[32.439,19.7235],[32.441,15.412],[32.443,138.36532628],[32.451,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668808379,[[32.424,19.9568],[32.423,5.9],[32.422,30.841],[32.421,15.11576964],[32.407,24.99999999]],[[32.436,5.89],[32.439,19.7235],[32.441,15.412],[32.443,138.36532628],[32.451,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668808798,[[32.424,19.9568],[32.423,5.9],[32.422,30.841],[32.421,15.11576964],[32.407,24.99999999]],[[32.436,5.89],[32.437,15.414],[32.439,19.7235],[32.443,138.36532628],[32.451,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668809008,[[32.424,19.9568],[32.422,36.741],[32.421,15.11576964],[32.407,24.99999999],[32.406,71.22644508]],[[32.436,5.89],[32.437,15.414],[32.439,19.7235],[32.443,138.36532628],[32.451,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668809221,[[32.424,19.9568],[32.422,36.741],[32.421,15.11576964],[32.407,24.99999999],[32.405,71.22644508]],[[32.436,5.89],[32.437,15.414],[32.439,19.7235],[32.443,138.36532628],[32.451,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668809639,[[32.424,19.9568],[32.422,36.741],[32.421,15.11576964],[32.407,24.99999999],[32.406,71.22644508]],[[32.436,5.89],[32.437,15.414],[32.439,19.7235],[32.443,138.36532628],[32.451,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668810902,[[32.424,19.9568],[32.422,36.741],[32.421,15.11576964],[32.407,24.99999999],[32.405,71.22644508]],[[32.436,5.89],[32.437,15.414],[32.439,19.7235],[32.443,138.36532628],[32.451,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668812901,[[32.424,19.9568],[32.422,36.741],[32.421,15.11576964],[32.405,71.22644508]],[[32.436,5.89],[32.437,15.414],[32.439,19.7235],[32.443,138.36532628],[32.444,46.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668813425,[[32.424,19.9568],[32.422,36.741],[32.421,15.11576964],[32.406,71.22644508]],[[32.436,5.89],[32.437,15.414],[32.439,19.7235],[32.443,138.36532628],[32.444,46.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668814162,[[32.424,19.9568],[32.422,36.741],[32.421,15.11576964],[32.407,24.99999999],[32.406,71.22644508]],[[32.436,5.89],[32.437,15.414],[32.439,19.7235],[32.443,138.36532628],[32.444,46.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668815635,[[32.424,19.9568],[32.422,36.741],[32.421,15.11576964],[32.406,71.22644508]],[[32.436,5.89],[32.437,15.414],[32.439,19.7235],[32.443,138.36532628],[32.444,46.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668815844,[[32.424,19.9568],[32.422,36.741],[32.421,15.11576964],[32.407,24.99999999],[32.406,71.22644508]],[[32.436,5.89],[32.437,15.414],[32.439,19.7235],[32.443,138.36532628],[32.444,46.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668816474,[[32.424,19.9568],[32.422,36.741],[32.421,15.11576964],[32.407,24.99999999],[32.405,71.22644508]],[[32.436,5.89],[32.437,15.414],[32.439,19.7235],[32.443,138.36532628],[32.444,46.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668816684,[[32.424,19.9568],[32.422,36.741],[32.421,15.11576964],[32.407,24.99999999],[32.406,13.89]],[[32.436,5.89],[32.437,15.414],[32.439,19.7235],[32.443,138.36532628],[32.444,46.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668817211,[[32.422,5.9],[32.414,8.90330563],[32.411,72.9869169],[32.406,13.89],[32.4,92.52627225]],[[32.436,5.89],[32.438,92.17],[32.439,19.7235],[32.443,46.19532628],[32.444,46.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668817421,[[32.414,8.90330563],[32.411,26.7099169],[32.4,15.37027225],[32.39,13.89],[32.378,30.83]],[[32.435,92.17],[32.436,19.76],[32.439,19.7235],[32.443,15.37332628],[32.461,238.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668817634,[[32.408,14.77330563],[32.404,26.7099169],[32.4,15.37027225],[32.39,13.89],[32.378,30.83]],[[32.439,19.7235],[32.443,15.37332628],[32.461,238.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668817635,[[32.408,14.77330563],[32.404,26.7099169],[32.401,35.1813987],[32.4,15.37027225],[32.398,71.22644508]],[[32.423,5.92],[32.433,184.662],[32.434,13.87],[32.439,96.7875],[32.44,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668817946,[[32.404,5.92],[32.403,8.90330563],[32.401,21.0399],[32.4,26.7099169],[32.393,71.22644508]],[[32.417,5.89],[32.419,46.267],[32.42,46.266],[32.432,13.88],[32.433,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668818160,[[32.404,5.92],[32.402,8.90330563],[32.401,21.0399],[32.399,40.8514156],[32.397,65.9497]],[[32.417,5.89],[32.419,15.422],[32.42,46.266],[32.432,13.88],[32.433,138.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668818367,[[32.405,3.07790175],[32.404,5.92],[32.402,8.90330563],[32.401,21.0399],[32.399,26.7099169]],[[32.417,5.89],[32.419,15.422],[32.42,46.266],[32.432,13.88],[32.433,138.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668818576,[[32.405,3.07790175],[32.404,5.92],[32.402,8.90330563],[32.401,36.4699],[32.399,26.7099169]],[[32.417,5.89],[32.419,30.844],[32.42,46.266],[32.432,13.88],[32.433,138.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668818787,[[32.405,3.07790175],[32.404,5.92],[32.402,8.90330563],[32.401,36.4699],[32.399,26.7099169]],[[32.417,5.89],[32.419,30.844],[32.42,46.266],[32.43,92.17],[32.431,20.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668818995,[[32.404,5.92],[32.401,45.37320563],[32.398,26.7099169],[32.39,92.87315367],[32.386,61.751]],[[32.417,5.89],[32.419,15.422],[32.42,46.266],[32.429,13.88],[32.43,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668819203,[[32.404,5.92],[32.401,45.37320563],[32.398,26.7099169],[32.391,107.96004024],[32.39,92.87315367]],[[32.417,5.89],[32.419,15.422],[32.42,46.266],[32.429,13.88],[32.43,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668819521,[[32.404,5.92],[32.401,45.37320563],[32.397,61.7956169],[32.391,107.96004024],[32.39,92.87315367]],[[32.417,5.89],[32.419,15.422],[32.42,46.266],[32.429,13.88],[32.43,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668819730,[[32.404,5.92],[32.401,36.4699],[32.4,8.90330563],[32.397,61.7956169],[32.391,107.96004024]],[[32.417,5.89],[32.419,15.422],[32.42,46.266],[32.429,13.88],[32.43,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668820151,[[32.404,5.92],[32.401,45.37320563],[32.397,61.7956169],[32.391,107.96004024],[32.383,106.83966762]],[[32.417,5.89],[32.419,15.422],[32.42,46.266],[32.429,13.88],[32.43,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668820362,[[32.404,5.92],[32.401,36.4699],[32.397,43.98900563],[32.393,26.7099169],[32.391,14.1414987]],[[32.417,5.89],[32.419,15.422],[32.42,46.266],[32.429,13.88],[32.43,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668820576,[[32.404,5.92],[32.401,36.4699],[32.397,35.0857],[32.396,8.90330563],[32.393,26.7099169]],[[32.417,5.89],[32.419,15.422],[32.42,46.266],[32.429,13.88],[32.43,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668822260,[[32.404,5.92],[32.401,36.4699],[32.397,43.98900563],[32.394,26.7099169],[32.379,199.34966762]],[[32.417,5.89],[32.419,15.422],[32.42,46.266],[32.429,13.88],[32.43,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668822571,[[32.404,5.92],[32.401,36.4699],[32.397,43.98900563],[32.394,26.7099169],[32.387,85.11644508]],[[32.417,5.89],[32.419,15.422],[32.42,46.266],[32.423,15.39791003],[32.429,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668822782,[[32.404,5.92],[32.401,36.4699],[32.397,43.98900563],[32.393,26.7099169],[32.387,110.11644507]],[[32.417,5.89],[32.419,15.422],[32.42,46.266],[32.423,15.39791003],[32.429,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668823205,[[32.404,5.92],[32.401,36.4699],[32.397,35.0857],[32.396,8.90330563],[32.393,26.7099169]],[[32.417,5.89],[32.419,15.422],[32.42,46.266],[32.423,15.39791003],[32.429,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668824361,[[32.404,5.92],[32.401,36.4699],[32.397,35.0857],[32.396,8.90330563],[32.393,26.7099169]],[[32.417,38.12188563],[32.419,15.422],[32.42,46.266],[32.423,15.39791003],[32.429,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668824779,[[32.404,5.92],[32.401,36.4699],[32.397,35.0857],[32.396,8.90330563],[32.393,26.7099169]],[[32.417,38.12188563],[32.419,35.1038],[32.42,46.266],[32.423,15.39791003],[32.429,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668824989,[[32.404,5.92],[32.401,36.4699],[32.397,35.0857],[32.395,8.90330563],[32.392,26.7099169]],[[32.417,38.12188563],[32.419,35.1038],[32.42,46.266],[32.423,15.39791003],[32.43,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668825411,[[32.404,5.92],[32.401,36.4699],[32.397,35.0857],[32.395,8.90330563],[32.392,26.7099169]],[[32.412,252.89158662],[32.417,38.12188563],[32.419,35.1038],[32.42,46.266],[32.423,15.39791003]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668825832,[[32.404,5.92],[32.401,36.4699],[32.397,35.0857],[32.393,8.90330563],[32.39,119.58307057]],[[32.412,252.89158662],[32.417,38.12188563],[32.419,35.1038],[32.42,46.266],[32.423,15.39791003]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668826042,[[32.404,5.92],[32.401,36.4699],[32.397,35.0857],[32.395,234.34974201],[32.394,8.90330563]],[[32.412,252.89158662],[32.417,38.12188563],[32.419,35.1038],[32.42,46.266],[32.422,252.81358181]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668826249,[[32.402,5.87],[32.401,36.4699],[32.397,35.0857],[32.395,234.34974201],[32.394,8.90330563]],[[32.412,252.89158662],[32.416,5.92],[32.417,32.23188563],[32.419,35.1038],[32.42,46.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668826460,[[32.402,30.06618216],[32.401,36.4699],[32.397,35.0857],[32.395,234.34974201],[32.394,8.90330563]],[[32.412,252.89158662],[32.416,5.92],[32.417,32.23188563],[32.419,35.1038],[32.42,46.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668827197,[[32.402,24.19618216],[32.401,36.4699],[32.4,9.88],[32.397,35.0857],[32.395,243.25304764]],[[32.418,9.88],[32.419,35.1038],[32.42,46.266],[32.457,70.80566281],[32.465,313.62849422]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668827408,[[32.402,24.19618216],[32.401,52.04798309],[32.4,9.88],[32.397,35.0857],[32.395,234.34974201]],[[32.418,9.88],[32.419,35.1038],[32.42,46.266],[32.456,70.80566281],[32.465,313.62849422]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668827620,[[32.402,24.19618216],[32.401,52.04798309],[32.4,9.88],[32.397,35.0857],[32.395,234.34974201]],[[32.418,9.88],[32.419,35.1038],[32.42,46.266],[32.457,70.80566281],[32.465,313.62849422]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668827832,[[32.402,24.19618216],[32.401,52.04798309],[32.4,9.88],[32.397,35.0857],[32.395,234.34974201]],[[32.418,9.88],[32.419,35.1038],[32.42,46.266],[32.438,586.20570397],[32.456,70.80566281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668828460,[[32.402,24.19618216],[32.401,52.04798309],[32.4,9.88],[32.397,35.0857],[32.395,234.34974201]],[[32.418,9.88],[32.419,35.1038],[32.42,46.266],[32.438,586.20570397],[32.457,70.80566281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668829092,[[32.402,24.19618216],[32.401,52.04798309],[32.4,9.88],[32.397,35.0857],[32.395,234.34974201]],[[32.418,9.88],[32.419,35.1038],[32.42,46.266],[32.438,586.20570397],[32.451,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668830669,[[32.408,9.82],[32.405,215.83030094],[32.402,55.05518216],[32.401,36.61798309],[32.398,22.79330563]],[[32.426,9.79],[32.429,15.417],[32.438,586.20570397],[32.44,13.87],[32.448,554.93690748]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668830879,[[32.413,9.79],[32.412,24.18872111],[32.409,19.6328],[32.405,215.83030094],[32.403,20.2]],[[32.429,15.417],[32.438,586.20570397],[32.44,13.87],[32.448,554.93690748]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668830880,[[32.413,9.79],[32.412,24.18872111],[32.409,19.6328],[32.405,215.83030094],[32.403,20.2]],[[32.429,15.417],[32.43,29.7095],[32.438,586.20570397],[32.44,35.2348],[32.448,554.93690748]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668831298,[[32.413,9.79],[32.412,24.18872111],[32.409,19.6328],[32.405,215.83030094],[32.403,20.2]],[[32.429,15.417],[32.43,29.7095],[32.433,61.74761201],[32.438,586.20570397],[32.44,35.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668831721,[[32.413,25.215],[32.412,24.18872111],[32.41,30.852],[32.409,19.6328],[32.405,215.83030094]],[[32.429,15.417],[32.43,29.7095],[32.433,61.74761201],[32.438,586.20570397],[32.44,35.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668831930,[[32.413,25.215],[32.412,24.18872111],[32.41,30.852],[32.409,19.6328],[32.405,215.83030094]],[[32.429,15.417],[32.43,29.7095],[32.431,32.24183067],[32.433,61.74761201],[32.438,586.20570397]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668832138,[[32.413,25.215],[32.412,24.18872111],[32.41,30.852],[32.409,19.6328],[32.405,215.83030094]],[[32.429,15.417],[32.43,29.7095],[32.431,32.24183067],[32.433,154.25761201],[32.438,586.20570397]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668832350,[[32.414,19.6328],[32.413,25.215],[32.412,24.18872111],[32.41,30.852],[32.405,215.83030094]],[[32.429,15.417],[32.43,29.7095],[32.431,32.24183067],[32.433,154.25761201],[32.438,586.20570397]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668834456,[[32.414,19.6328],[32.413,25.215],[32.41,30.852],[32.405,215.83030094]],[[32.422,251.40648594],[32.429,15.417],[32.43,29.7095],[32.431,32.24183067],[32.433,154.25761201]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668834666,[[32.413,25.215],[32.41,30.852],[32.405,215.83030094],[32.401,15.57808309],[32.4,8.90330563]],[[32.422,251.40648594],[32.429,15.417],[32.43,29.7095],[32.431,32.24183067],[32.433,154.25761201]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668835508,[[32.413,15.425],[32.41,30.852],[32.407,9.82],[32.405,215.83030094],[32.401,15.57808309]],[[32.422,251.40648594],[32.424,9.88],[32.429,15.417],[32.43,19.8995],[32.431,32.24183067]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668835718,[[32.413,15.425],[32.41,30.852],[32.407,9.82],[32.406,19.8298],[32.405,215.83030094]],[[32.422,251.40648594],[32.424,9.88],[32.429,15.417],[32.43,19.8995],[32.431,32.24183067]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668836351,[[32.413,15.425],[32.411,15.76004246],[32.41,30.852],[32.407,9.82],[32.406,19.8298]],[[32.422,251.40648594],[32.424,9.88],[32.429,15.417],[32.43,19.8995],[32.431,32.24183067]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668840983,[[32.413,15.425],[32.41,30.852],[32.406,19.8298],[32.404,9.88],[32.402,30.859]],[[32.421,9.88],[32.422,251.40648594],[32.429,15.417],[32.43,19.8995],[32.431,32.24183067]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668842450,[[32.413,15.425],[32.41,30.852],[32.406,19.8298],[32.404,9.88],[32.402,30.859]],[[32.414,216.40568894],[32.421,9.88],[32.422,251.40648594],[32.429,15.417],[32.43,19.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668842663,[[32.413,15.425],[32.41,30.852],[32.406,19.8298],[32.404,9.88],[32.402,30.859]],[[32.414,216.40568894],[32.416,32.23188563],[32.421,9.88],[32.422,251.40648594],[32.429,15.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668843610,[[32.413,15.425],[32.41,30.852],[32.406,19.8298],[32.404,9.88],[32.402,30.859]],[[32.421,9.88],[32.422,251.40648594],[32.429,15.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668844343,[[32.413,15.425],[32.41,30.852],[32.406,19.8298],[32.405,217.26769901],[32.404,9.88]],[[32.421,9.88],[32.422,251.40648594],[32.429,15.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668844555,[[32.413,15.425],[32.41,30.852],[32.406,19.8298],[32.405,217.26769901],[32.404,9.88]],[[32.421,9.88],[32.422,251.40648594],[32.429,15.417],[32.517,354.02831406],[32.521,788.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668846026,[[32.413,15.425],[32.41,30.852],[32.406,28.73310563],[32.405,217.26769901],[32.404,9.88]],[[32.421,9.88],[32.422,251.40648594],[32.429,15.417],[32.446,8.85070785],[32.449,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668849076,[[32.413,15.425],[32.411,15.28818462],[32.41,30.852],[32.406,28.73310563],[32.405,217.26769901]],[[32.421,9.88],[32.422,251.40648594],[32.429,15.417],[32.446,8.85070785],[32.449,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668855593,[[32.413,15.425],[32.411,15.28818462],[32.41,30.852],[32.407,8.90330563],[32.406,19.8298]],[[32.421,9.88],[32.422,251.40648594],[32.429,15.417],[32.445,8.85070785],[32.448,581.48903103]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668856854,[[32.413,15.425],[32.411,15.28818462],[32.41,30.852],[32.406,28.73310563]],[[32.421,9.88],[32.422,251.40648594],[32.429,15.417],[32.445,8.85070785],[32.448,581.48903103]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668857067,[[32.413,15.425],[32.411,15.28818462],[32.41,30.852],[32.406,28.73310563],[32.391,13.89]],[[32.421,9.88],[32.422,251.40648594],[32.429,15.417],[32.445,8.85070785],[32.448,581.48903103]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668857277,[[32.413,15.425],[32.411,15.28818462],[32.41,30.852],[32.407,8.90330563],[32.406,19.8298]],[[32.421,9.88],[32.422,251.40648594],[32.429,15.417],[32.445,8.85070785],[32.448,581.48903103]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668857485,[[32.413,15.425],[32.411,15.28818462],[32.41,30.852],[32.407,8.90330563],[32.406,19.8298]],[[32.421,9.88],[32.422,251.40648594],[32.429,15.417],[32.446,8.85070785],[32.448,554.93690748]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668858432,[[32.413,15.425],[32.411,15.28818462],[32.41,30.852],[32.409,8.90330563],[32.406,60.71334726]],[[32.421,9.88],[32.422,251.40648594],[32.429,15.417],[32.443,101.27903413],[32.447,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668859694,[[32.413,15.425],[32.411,15.28818462],[32.41,30.852],[32.409,8.90330563],[32.406,60.71334726]],[[32.421,9.88],[32.422,251.40648594],[32.429,15.417],[32.443,92.42832628],[32.444,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668860217,[[32.413,15.425],[32.411,15.28818462],[32.41,30.852],[32.409,8.90330563],[32.406,60.71334726]],[[32.421,9.88],[32.422,251.40648594],[32.429,15.417],[32.443,101.27903413]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668860533,[[32.41,30.852],[32.409,8.90330563],[32.406,60.71334726],[32.401,61.86908309]],[[32.421,9.88],[32.422,251.40648594],[32.429,15.417],[32.443,101.27903413]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668860742,[[32.411,3.08413746],[32.41,30.852],[32.409,8.90330563],[32.406,19.8298],[32.405,26.7099169]],[[32.421,9.88],[32.422,251.40648594],[32.429,15.417],[32.443,101.27903413],[32.446,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668860954,[[32.411,3.08413746],[32.41,30.852],[32.408,39.75830563],[32.406,19.8298],[32.405,26.7099169]],[[32.421,9.88],[32.422,251.40648594],[32.429,15.417],[32.443,101.27903413],[32.446,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668861163,[[32.411,3.08413746],[32.41,30.852],[32.409,8.90330563],[32.408,30.855],[32.406,19.8298]],[[32.421,9.88],[32.422,251.40648594],[32.429,15.417],[32.443,101.27903413],[32.446,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668861476,[[32.411,3.08413746],[32.41,30.852],[32.408,39.75830563],[32.406,19.8298]],[[32.421,9.88],[32.422,251.40648594],[32.429,15.417],[32.443,101.27903413],[32.446,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668861687,[[32.413,15.425],[32.411,3.08413746],[32.41,30.852],[32.408,8.90330563],[32.406,19.8298]],[[32.421,9.88],[32.422,251.40648594],[32.429,15.417],[32.443,101.27903413],[32.446,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668861900,[[32.413,15.425],[32.41,30.852],[32.408,8.90330563],[32.406,19.8298],[32.404,9.88]],[[32.421,9.88],[32.422,251.40648594],[32.429,15.417],[32.443,101.27903413],[32.446,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668863162,[[32.413,15.425],[32.41,30.852],[32.408,8.90330563],[32.407,5.92],[32.406,19.8298]],[[32.421,9.88],[32.422,251.40648594],[32.429,15.417],[32.443,101.27903413],[32.446,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668863371,[[32.413,15.425],[32.41,30.852],[32.408,8.90330563],[32.407,5.92],[32.406,19.8298]],[[32.419,5.92],[32.422,251.40648594],[32.429,15.417],[32.443,101.27903413],[32.446,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668866002,[[32.413,15.425],[32.411,15.66291936],[32.41,30.852],[32.408,8.90330563],[32.407,5.92]],[[32.419,5.92],[32.422,251.40648594],[32.429,15.417],[32.443,101.27903413],[32.446,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668866421,[[32.413,15.425],[32.411,15.66291936],[32.41,30.852],[32.409,8.90330563],[32.407,5.92]],[[32.419,5.92],[32.422,251.40648594],[32.429,15.417],[32.443,101.27903413],[32.446,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668866945,[[32.413,15.425],[32.411,15.66291936],[32.41,30.852],[32.408,8.90330563],[32.407,5.92]],[[32.419,5.92],[32.422,251.40648594],[32.429,15.417],[32.443,101.27903413],[32.446,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668867996,[[32.413,15.425],[32.411,15.66291936],[32.41,30.852],[32.409,8.90330563],[32.407,5.92]],[[32.419,5.92],[32.422,251.40648594],[32.429,15.417],[32.443,101.27903413],[32.446,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668869261,[[32.413,15.425],[32.411,15.66291936],[32.41,30.852],[32.409,8.90330563],[32.407,5.92]],[[32.419,5.92],[32.422,251.40648594],[32.429,15.417],[32.443,101.27903413],[32.447,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668869471,[[32.413,15.425],[32.411,15.66291936],[32.41,30.852],[32.409,8.90330563],[32.407,5.92]],[[32.419,5.92],[32.422,251.40648594],[32.429,15.417],[32.443,101.27903413],[32.446,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668872204,[[32.416,5.88],[32.413,15.425],[32.411,15.66291936],[32.41,30.852],[32.409,8.90330563]],[[32.428,5.89],[32.433,15.50161201],[32.438,20.3197],[32.443,24.22403413],[32.446,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668872413,[[32.42,5.91],[32.419,46.266],[32.416,24.17381281],[32.411,15.66291936],[32.409,8.90330563]],[[32.432,5.9],[32.433,15.50161201],[32.437,19.3124],[32.438,35.7327],[32.441,63.05588563]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668872623,[[32.42,5.91],[32.419,15.422],[32.416,24.17381281],[32.414,46.273],[32.411,15.66291936]],[[32.432,5.9],[32.437,19.3124],[32.438,35.7327],[32.441,140.11588563],[32.52,75.79643742]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668872833,[[32.42,5.91],[32.419,15.422],[32.416,24.17381281],[32.414,46.273],[32.411,24.56622499]],[[32.432,231.95385832],[32.437,19.3124],[32.438,35.7327],[32.441,140.11588563],[32.443,15.37332628]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668873043,[[32.42,5.91],[32.419,15.422],[32.416,24.17381281],[32.414,46.273],[32.412,8.90330563]],[[32.432,231.95385832],[32.437,19.3124],[32.438,35.7327],[32.441,140.11588563],[32.443,15.37332628]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668873674,[[32.421,15.42],[32.42,5.91],[32.419,15.422],[32.416,24.17381281],[32.414,46.273]],[[32.432,231.95385832],[32.437,19.3124],[32.438,35.7327],[32.441,140.11588563],[32.443,15.37332628]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668874201,[[32.42,5.91],[32.419,15.422],[32.414,46.273],[32.389,92.51],[32.373,773.68872111]],[[32.422,227.15235349],[32.432,231.95385832],[32.437,19.3124],[32.438,35.7327],[32.441,140.11588563]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668874410,[[32.42,5.91],[32.419,15.422],[32.414,46.273],[32.411,70.84322499],[32.403,34.09]],[[32.422,259.38423912],[32.432,231.95385832],[32.437,19.3124],[32.438,35.7327],[32.441,140.11588563]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668874623,[[32.419,15.422],[32.415,5.91],[32.414,46.273],[32.411,70.84322499],[32.407,26.7099169]],[[32.422,259.38423912],[32.427,5.9],[32.432,226.05385832],[32.437,19.3124],[32.438,35.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668875567,[[32.419,15.422],[32.415,5.91],[32.414,46.273],[32.411,61.93991936],[32.41,8.90330563]],[[32.422,259.38423912],[32.427,5.9],[32.432,226.05385832],[32.437,19.3124],[32.438,35.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668875777,[[32.419,15.422],[32.415,5.91],[32.414,46.273],[32.411,61.93991936],[32.41,8.90330563]],[[32.427,5.9],[32.432,226.05385832],[32.437,19.3124],[32.438,35.7327],[32.444,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668875988,[[32.419,15.422],[32.415,5.91],[32.414,46.273],[32.411,61.93991936],[32.41,8.90330563]],[[32.427,5.9],[32.432,226.05385832],[32.437,19.3124],[32.438,35.7327],[32.442,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668876409,[[32.419,15.422],[32.416,240.12722575],[32.415,5.91],[32.414,46.273],[32.411,61.93991936]],[[32.427,5.9],[32.432,226.05385832],[32.437,19.3124],[32.438,35.7327],[32.442,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668877251,[[32.419,15.422],[32.415,5.91],[32.414,46.273],[32.411,61.93991936],[32.375,222.58264087]],[[32.427,5.9],[32.432,226.05385832],[32.437,19.3124],[32.438,35.7327],[32.442,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668877565,[[32.419,15.422],[32.415,5.91],[32.414,46.273],[32.411,61.93991936],[32.406,46.5397169]],[[32.427,5.9],[32.432,226.05385832],[32.437,19.3124],[32.438,35.7327],[32.442,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668879038,[[32.419,15.422],[32.415,5.91],[32.414,46.273],[32.411,61.93991936],[32.409,8.90330563]],[[32.427,5.9],[32.432,226.05385832],[32.437,19.3124],[32.438,35.7327],[32.442,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668879774,[[32.419,15.422],[32.415,5.91],[32.414,46.273],[32.411,61.93991936],[32.41,8.90330563]],[[32.427,5.9],[32.432,226.05385832],[32.437,19.3124],[32.438,35.7327],[32.442,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668880088,[[32.419,15.422],[32.415,5.91],[32.414,46.273],[32.411,61.93991936],[32.409,8.90330563]],[[32.427,5.9],[32.432,226.05385832],[32.437,19.3124],[32.438,35.7327],[32.442,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668880824,[[32.419,15.422],[32.415,5.91],[32.414,46.273],[32.411,61.93991936],[32.41,8.90330563]],[[32.427,5.9],[32.432,226.05385832],[32.437,19.3124],[32.438,35.7327],[32.442,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668881558,[[32.419,15.422],[32.415,5.91],[32.414,46.273],[32.411,61.93991936],[32.409,8.90330563]],[[32.427,5.9],[32.432,226.05385832],[32.437,19.3124],[32.438,35.7327],[32.442,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668881769,[[32.415,5.91],[32.411,61.93991936],[32.41,15.426],[32.409,8.90330563],[32.387,98.1532]],[[32.423,250.9811474],[32.427,21.318],[32.43,30.834],[32.432,226.05385832],[32.436,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668881977,[[32.415,5.91],[32.411,15.66291936],[32.41,15.426],[32.409,8.90330563],[32.401,15.57808309]],[[32.423,283.21303303],[32.426,21.2738],[32.427,21.318],[32.43,30.834],[32.432,226.05385832]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668882187,[[32.415,5.91],[32.411,15.66291936],[32.41,15.426],[32.409,8.90330563],[32.406,60.70288964]],[[32.423,283.21303303],[32.426,21.2738],[32.427,21.318],[32.43,30.834],[32.432,226.05385832]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668882397,[[32.415,5.91],[32.411,15.66291936],[32.41,15.426],[32.409,8.90330563],[32.408,30.854]],[[32.423,283.21303303],[32.426,21.2738],[32.427,21.318],[32.43,30.834],[32.432,226.05385832]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668882827,[[32.411,21.57291936],[32.41,15.426],[32.409,8.90330563],[32.408,30.854],[32.406,19.8298]],[[32.423,289.11303303],[32.426,21.2738],[32.427,15.418],[32.43,30.834],[32.432,226.05385832]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668883141,[[32.412,3.08205644],[32.411,21.57291936],[32.41,15.426],[32.408,39.75730563],[32.406,19.8298]],[[32.423,289.11303303],[32.426,21.2738],[32.427,15.418],[32.43,30.834],[32.432,226.05385832]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668883351,[[32.412,3.08205644],[32.411,21.57291936],[32.41,15.426],[32.409,8.90330563],[32.408,30.854]],[[32.423,289.11303303],[32.426,21.2738],[32.427,15.418],[32.43,30.834],[32.432,226.05385832]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668886185,[[32.411,21.57291936],[32.41,15.426],[32.408,39.75730563],[32.406,19.8298],[32.405,26.7099169]],[[32.423,289.11303303],[32.426,21.2738],[32.427,15.418],[32.43,30.834],[32.432,226.05385832]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668886921,[[32.411,21.57291936],[32.41,15.426],[32.408,39.75730563],[32.406,272.92961184],[32.404,40.87323662]],[[32.423,289.11303303],[32.426,21.2738],[32.427,15.418],[32.43,30.834],[32.432,226.05385832]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668887133,[[32.411,5.91],[32.41,15.426],[32.408,30.854],[32.407,8.90330563],[32.406,19.8298]],[[32.423,289.11303303],[32.426,21.2738],[32.427,15.418],[32.43,30.834],[32.432,226.05385832]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668887341,[[32.407,8.90330563],[32.403,14.16444476],[32.402,36.739],[32.401,31.00808309],[32.396,22.62355805]],[[32.415,5.89],[32.42,46.265],[32.423,375.72303303],[32.425,46.258],[32.426,21.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668887549,[[32.407,8.90330563],[32.403,14.16444476],[32.402,36.739],[32.401,31.00808309],[32.399,20.7255]],[[32.415,5.89],[32.42,15.422],[32.423,375.72303303],[32.425,60.138],[32.426,21.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668887760,[[32.403,3.08278481],[32.402,45.64230563],[32.401,31.00808309],[32.399,47.4354169],[32.396,14.16444476]],[[32.415,5.89],[32.42,15.422],[32.423,375.72303303],[32.425,60.138],[32.426,21.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668887969,[[32.403,3.08278481],[32.402,36.739],[32.401,24.33330563],[32.399,20.7255],[32.398,26.7099169]],[[32.415,5.89],[32.42,15.422],[32.423,375.72303303],[32.425,60.138],[32.426,21.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668888284,[[32.402,5.88],[32.401,15.43],[32.398,8.90330563],[32.395,291.92665891],[32.388,95.40770974]],[[32.415,5.89],[32.416,15.423],[32.42,15.422],[32.423,375.72303303],[32.425,60.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668888494,[[32.402,5.88],[32.401,15.43],[32.397,8.90330563],[32.395,265.21674201],[32.394,103.8799169]],[[32.415,5.89],[32.416,15.423],[32.42,15.422],[32.423,375.72303303],[32.425,60.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668888704,[[32.402,5.88],[32.401,15.43],[32.397,8.90330563],[32.395,265.21674201],[32.394,103.8799169]],[[32.415,5.89],[32.416,15.423],[32.419,20.6782],[32.42,15.422],[32.423,375.72303303]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668888915,[[32.4,5.88],[32.397,8.90330563],[32.394,26.7099169],[32.388,71.22644508],[32.369,92.51]],[[32.412,5.89],[32.415,92.51],[32.419,20.6782],[32.423,283.21303303],[32.425,46.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668889233,[[32.397,8.90330563],[32.395,5.92],[32.394,26.7099169],[32.391,51.5965],[32.387,71.22644508]],[[32.407,38.17178185],[32.413,169.636],[32.419,20.6782],[32.422,13.88],[32.423,283.21303303]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668889448,[[32.397,8.90330563],[32.396,3.08340717],[32.395,5.92],[32.394,26.7099169],[32.391,51.5965]],[[32.407,38.17178185],[32.413,169.636],[32.418,13.88],[32.419,20.6782],[32.423,283.21303303]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668889651,[[32.397,8.90330563],[32.396,3.08340717],[32.395,5.92],[32.393,26.7099169],[32.391,51.5965]],[[32.405,15.429],[32.407,69.02778185],[32.413,123.36],[32.418,13.88],[32.419,20.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668890286,[[32.396,11.9867128],[32.395,5.92],[32.393,26.7099169],[32.391,51.5965],[32.384,22.63140199]],[[32.405,15.429],[32.407,69.02778185],[32.413,123.36],[32.418,13.88],[32.419,20.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668890706,[[32.396,3.08340717],[32.395,14.82330563],[32.392,26.7099169],[32.391,51.5965],[32.387,14.16967406]],[[32.405,15.429],[32.407,69.02778185],[32.413,123.36],[32.418,13.88],[32.419,20.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668891022,[[32.396,3.08340717],[32.395,14.82330563],[32.392,26.7099169],[32.391,51.5965],[32.389,15.20508698]],[[32.405,15.429],[32.407,69.02778185],[32.413,123.36],[32.418,13.88],[32.419,20.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668891336,[[32.396,3.08340717],[32.395,14.82330563],[32.391,78.3064169],[32.389,15.20508698],[32.386,50.8621]],[[32.405,15.429],[32.407,69.02778185],[32.413,123.36],[32.418,13.88],[32.419,20.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668891545,[[32.396,3.08340717],[32.395,5.92],[32.394,8.90330563],[32.391,78.3064169],[32.389,15.20508698]],[[32.405,15.429],[32.407,69.02778185],[32.413,123.36],[32.418,13.88],[32.419,20.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668891752,[[32.396,3.08340717],[32.394,8.90330563],[32.391,84.2164169],[32.389,15.20508698],[32.319,5.97]],[[32.405,15.429],[32.407,69.02778185],[32.413,123.36],[32.418,13.88],[32.419,20.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668891963,[[32.394,8.90330563],[32.392,3.08340717],[32.391,84.2164169],[32.389,15.20508698],[32.384,71.22644508]],[[32.403,5.9],[32.405,15.429],[32.407,63.10778185],[32.413,123.36],[32.418,29.1746795]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668892172,[[32.393,8.90330563],[32.392,3.08340717],[32.391,57.5065],[32.39,26.7099169],[32.389,15.20508698]],[[32.403,5.9],[32.405,15.429],[32.407,63.10778185],[32.413,123.36],[32.418,29.1746795]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668892384,[[32.392,3.08340717],[32.391,57.5065],[32.39,26.7099169],[32.389,24.10839261],[32.384,228.89860728]],[[32.403,5.9],[32.405,15.429],[32.407,63.10778185],[32.413,123.36],[32.418,29.1746795]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668892596,[[32.392,3.08340717],[32.391,57.5065],[32.389,24.10839261],[32.386,77.5720169],[32.384,228.89860728]],[[32.403,5.9],[32.405,15.429],[32.407,63.10778185],[32.413,123.36],[32.418,29.1746795]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668892807,[[32.391,57.5065],[32.389,15.20508698],[32.388,8.90330563],[32.386,50.8621],[32.385,26.7099169]],[[32.403,5.9],[32.405,15.429],[32.407,63.10778185],[32.413,123.36],[32.418,29.1746795]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668894175,[[32.392,3.07287274],[32.391,57.5065],[32.389,24.10839261],[32.386,50.8621],[32.385,26.7099169]],[[32.403,5.9],[32.405,15.429],[32.407,63.10778185],[32.413,123.36],[32.418,29.1746795]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668894386,[[32.392,27.27652055],[32.391,57.5065],[32.389,24.10839261],[32.386,50.8621],[32.385,26.7099169]],[[32.403,5.9],[32.405,15.429],[32.407,30.856],[32.413,123.36],[32.418,29.1746795]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668894700,[[32.392,24.20364781],[32.391,57.5065],[32.389,15.20508698],[32.388,8.90330563],[32.386,50.8621]],[[32.403,5.9],[32.405,15.429],[32.407,30.856],[32.413,123.36],[32.418,29.1746795]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668895332,[[32.392,24.20364781],[32.391,57.5065],[32.389,24.10839261],[32.386,50.8621],[32.345,30.83]],[[32.403,5.9],[32.405,15.429],[32.407,30.856],[32.413,123.36],[32.418,29.1746795]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668895645,[[32.392,24.20364781],[32.391,57.5065],[32.389,15.20508698],[32.387,8.90330563],[32.386,50.8621]],[[32.403,5.9],[32.405,15.429],[32.407,30.856],[32.413,123.36],[32.418,29.1746795]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668895858,[[32.392,24.20364781],[32.391,57.5065],[32.389,15.20508698],[32.387,8.90330563],[32.386,50.8621]],[[32.403,5.9],[32.407,30.856],[32.413,123.36],[32.418,29.1746795]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668895859,[[32.392,24.20364781],[32.391,26.6355],[32.389,15.20508698],[32.387,8.90330563],[32.386,50.8621]],[[32.403,5.9],[32.407,30.856],[32.413,30.85],[32.418,29.1746795],[32.423,375.72303303]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668896169,[[32.399,5.92],[32.392,55.07364781],[32.391,20.7255],[32.389,15.20508698],[32.388,8.90330563]],[[32.411,5.9],[32.417,15.423],[32.418,15.2946795],[32.423,375.72303303],[32.425,60.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668896380,[[32.401,15.43],[32.399,5.92],[32.398,30.863],[32.392,24.20364781],[32.391,20.7255]],[[32.411,5.9],[32.417,36.8509],[32.419,30.844],[32.423,375.72303303],[32.425,60.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668896905,[[32.399,5.92],[32.398,30.863],[32.395,30.866],[32.392,24.20364781],[32.391,20.7255]],[[32.411,5.9],[32.417,36.8509],[32.419,30.844],[32.423,375.72303303],[32.425,60.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668901113,[[32.399,5.92],[32.398,30.863],[32.395,30.866],[32.392,24.20364781],[32.391,20.7255]],[[32.411,5.9],[32.417,52.21192898],[32.419,30.844],[32.423,375.72303303],[32.425,60.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668901743,[[32.404,219.22968637],[32.399,5.92],[32.398,30.863],[32.395,30.866],[32.392,24.20364781]],[[32.411,5.9],[32.417,52.21192898],[32.419,30.844],[32.423,375.72303303],[32.425,60.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668901953,[[32.404,219.22968637],[32.402,24.19618216],[32.399,5.92],[32.398,30.863],[32.395,30.866]],[[32.411,5.9],[32.417,52.21192898],[32.419,30.844],[32.423,375.72303303],[32.425,60.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668903951,[[32.399,5.92],[32.398,30.863],[32.395,30.866],[32.333,267.09916905]],[[32.411,5.9],[32.417,52.21192898],[32.419,30.844],[32.423,375.72303303],[32.425,60.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668904269,[[32.399,5.92],[32.398,30.863],[32.395,30.866],[32.389,24.10839261],[32.333,267.09916905]],[[32.411,5.9],[32.417,52.21192898],[32.419,30.844],[32.423,375.72303303],[32.425,60.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668904476,[[32.399,5.92],[32.398,30.863],[32.395,30.866],[32.389,24.10839261],[32.333,267.09916905]],[[32.411,5.9],[32.413,235.27092855],[32.417,52.21192898],[32.419,30.844],[32.423,375.72303303]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668905533,[[32.399,5.92],[32.398,30.863],[32.395,30.866],[32.389,24.10839261],[32.386,46.6960169]],[[32.411,5.9],[32.413,235.27092855],[32.417,52.21192898],[32.419,30.844],[32.423,375.72303303]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668908476,[[32.399,5.92],[32.398,30.863],[32.395,30.866],[32.39,8.90330563],[32.389,15.20508698]],[[32.411,5.9],[32.413,235.27092855],[32.417,52.21192898],[32.419,30.844],[32.423,375.72303303]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668909736,[[32.399,5.92],[32.398,30.863],[32.395,30.866],[32.389,24.10839261]],[[32.411,5.9],[32.413,235.27092855],[32.417,52.21192898],[32.419,30.844],[32.423,375.72303303]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668910052,[[32.399,5.92],[32.398,30.863],[32.395,30.866],[32.39,8.90330563],[32.389,15.20508698]],[[32.411,5.9],[32.413,235.27092855],[32.417,36.78892898],[32.419,30.844],[32.423,375.72303303]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668910261,[[32.399,5.92],[32.398,30.863],[32.395,30.866],[32.389,24.10839261],[32.381,13.9]],[[32.411,5.9],[32.413,250.69592855],[32.417,36.78892898],[32.419,30.844],[32.423,375.72303303]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668910472,[[32.399,5.92],[32.398,30.863],[32.395,30.866],[32.39,8.90330563],[32.389,15.20508698]],[[32.411,5.9],[32.413,250.69592855],[32.417,36.78892898],[32.419,30.844],[32.423,375.72303303]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668910996,[[32.399,5.92],[32.398,30.863],[32.396,238.27386947],[32.395,30.866],[32.39,8.90330563]],[[32.411,5.9],[32.413,250.69592855],[32.417,36.78892898],[32.419,30.844],[32.423,375.72303303]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668912469,[[32.399,5.92],[32.398,30.863],[32.396,238.27386947],[32.395,30.866],[32.392,33.10695344]],[[32.411,5.9],[32.413,15.425],[32.417,36.78892898],[32.419,30.844],[32.423,375.72303303]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668912784,[[32.4,15.431],[32.399,5.92],[32.398,30.863],[32.396,238.27386947],[32.392,33.10695344]],[[32.411,5.9],[32.413,15.425],[32.417,36.78892898],[32.419,30.844],[32.423,375.72303303]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668913206,[[32.4,15.431],[32.399,5.92],[32.398,30.863],[32.396,238.27386947],[32.392,33.10695344]],[[32.411,5.9],[32.413,236.7510924],[32.417,36.78892898],[32.419,30.844],[32.423,375.72303303]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668916780,[[32.4,15.431],[32.399,5.92],[32.398,30.863],[32.396,238.27386947],[32.392,24.20364781]],[[32.411,5.9],[32.413,236.7510924],[32.417,36.78892898],[32.419,30.844],[32.423,375.72303303]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668917513,[[32.4,15.431],[32.399,5.92],[32.398,30.863],[32.396,238.27386947],[32.395,8.90330563]],[[32.411,5.9],[32.413,236.7510924],[32.417,36.78892898],[32.419,30.844],[32.423,375.72303303]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668918148,[[32.4,15.431],[32.399,5.92],[32.398,30.863],[32.396,247.1771751],[32.393,26.7099169]],[[32.411,5.9],[32.413,236.7510924],[32.417,36.78892898],[32.419,30.844],[32.423,375.72303303]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668920251,[[32.4,15.431],[32.399,5.92],[32.398,30.863],[32.396,8.90330563],[32.393,26.7099169]],[[32.411,5.9],[32.413,236.7510924],[32.417,36.78892898],[32.419,30.844],[32.423,375.72303303]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668921197,[[32.4,15.431],[32.399,5.92],[32.398,30.863],[32.396,8.90330563],[32.393,26.7099169]],[[32.411,5.9],[32.413,236.7510924],[32.419,30.844],[32.423,375.72303303]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668921403,[[32.401,3.08350035],[32.4,15.431],[32.399,26.0271],[32.398,39.76630563],[32.395,26.7099169]],[[32.411,5.9],[32.413,236.7510924],[32.419,30.844],[32.422,20.137],[32.423,375.72303303]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668921613,[[32.401,3.08350035],[32.399,34.93040563],[32.398,30.863],[32.396,26.7099169],[32.395,30.867]],[[32.411,5.9],[32.413,236.7510924],[32.419,30.844],[32.422,20.137],[32.423,375.72303303]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668921928,[[32.407,5.88],[32.4,3.08350035],[32.399,29.01040563],[32.398,30.863],[32.396,236.85029312]],[[32.419,5.89],[32.422,20.137],[32.425,46.258],[32.437,106.38],[32.443,15.37332628]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668922136,[[32.407,30.06126466],[32.405,30.857],[32.399,50.13670563],[32.398,30.863],[32.396,236.85029312]],[[32.419,5.89],[32.422,20.137],[32.423,15.42],[32.425,46.258],[32.434,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668922350,[[32.407,30.06126466],[32.405,30.857],[32.401,8.90330563],[32.399,41.2334],[32.398,57.5729169]],[[32.419,5.89],[32.422,20.137],[32.423,15.42],[32.425,46.258],[32.434,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668922982,[[32.407,30.06126466],[32.406,20.1071],[32.405,30.857],[32.401,8.90330563],[32.399,21.1263]],[[32.419,5.89],[32.422,20.137],[32.423,15.42],[32.425,46.258],[32.434,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668923192,[[32.407,268.06663713],[32.406,20.1071],[32.405,30.857],[32.401,8.90330563],[32.399,21.1263]],[[32.419,5.89],[32.422,20.137],[32.423,15.42],[32.425,46.258],[32.434,317.39275591]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668923613,[[32.408,15.427],[32.407,268.06663713],[32.406,20.1071],[32.405,30.857],[32.401,8.90330563]],[[32.419,5.89],[32.422,20.137],[32.423,15.42],[32.425,46.258],[32.434,317.39275591]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668924033,[[32.408,15.427],[32.407,268.06663713],[32.406,20.1071],[32.405,30.857],[32.4,8.90330563]],[[32.419,5.89],[32.422,20.137],[32.423,15.42],[32.424,224.95212135],[32.425,46.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668925822,[[32.408,15.427],[32.407,268.06663713],[32.406,20.1071],[32.405,30.857],[32.399,30.02960563]],[[32.419,5.89],[32.422,20.137],[32.423,15.42],[32.424,224.95212135],[32.425,46.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668926876,[[32.408,15.427],[32.407,268.06663713],[32.406,20.1071],[32.405,30.857],[32.401,15.14763972]],[[32.419,5.89],[32.422,20.137],[32.423,15.42],[32.424,224.95212135],[32.425,46.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668932450,[[32.408,15.427],[32.407,262.18663713],[32.406,20.1071],[32.405,30.857],[32.401,15.14763972]],[[32.419,5.89],[32.422,20.137],[32.423,15.42],[32.424,224.95212135],[32.425,46.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668932660,[[32.408,15.427],[32.407,262.18663713],[32.406,20.1071],[32.405,30.857],[32.403,9.87]],[[32.421,9.8],[32.422,20.137],[32.423,15.42],[32.424,224.95212135],[32.425,46.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668942233,[[32.408,15.427],[32.407,262.18663713],[32.406,20.1071],[32.405,30.857],[32.4,101.41330563]],[[32.421,9.8],[32.434,238.75275591],[32.446,92.51],[32.454,32.22194672],[32.461,238.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668942448,[[32.412,9.87],[32.409,3.07938444],[32.408,61.709],[32.407,262.18663713],[32.406,29.01040563]],[[32.43,9.81],[32.433,19.7118],[32.434,240.29775591],[32.437,30.827],[32.441,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668942656,[[32.417,15.423],[32.415,30.848],[32.412,9.87],[32.409,21.3087],[32.408,20.7152]],[[32.43,9.81],[32.433,19.7118],[32.434,240.29775591],[32.437,63.03901393],[32.442,55.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668942864,[[32.417,15.423],[32.415,30.848],[32.412,9.87],[32.409,21.3087],[32.408,66.9972]],[[32.43,9.81],[32.433,19.7118],[32.434,240.29775591],[32.437,63.03901393],[32.442,55.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668943074,[[32.417,15.423],[32.415,30.848],[32.412,9.87],[32.409,21.3087],[32.408,66.9972]],[[32.43,9.81],[32.431,15.43656687],[32.433,19.7118],[32.434,240.29775591],[32.437,63.03901393]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668943497,[[32.417,15.423],[32.416,21.3087],[32.415,30.848],[32.412,9.87],[32.408,66.9972]],[[32.43,9.81],[32.431,15.43656687],[32.433,19.7118],[32.434,240.29775591],[32.437,63.03901393]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668948022,[[32.417,15.423],[32.416,21.3087],[32.415,30.848],[32.412,9.87],[32.408,66.9972]],[[32.43,9.81],[32.433,19.7118],[32.434,240.29775591],[32.437,63.03901393]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668948230,[[32.417,15.423],[32.416,21.3087],[32.415,30.848],[32.412,25.34886396],[32.408,66.9972]],[[32.43,9.81],[32.433,35.18758052],[32.434,240.29775591],[32.437,63.03901393]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668948547,[[32.417,15.423],[32.416,21.3087],[32.415,30.848],[32.412,25.34886396],[32.408,66.9972]],[[32.43,9.81],[32.433,35.18758052],[32.434,240.29775591],[32.437,63.03901393],[32.447,85.89670785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668949175,[[32.417,15.423],[32.416,21.3087],[32.415,30.848],[32.412,25.34886396],[32.408,66.9972]],[[32.43,9.81],[32.433,19.7118],[32.434,240.29775591],[32.437,63.03901393],[32.447,85.89670785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668950119,[[32.412,15.47886396],[32.408,76.8672],[32.402,88.4309169],[32.401,15.14763972],[32.398,13.89]],[[32.424,260.24839713],[32.426,9.81],[32.43,15.417],[32.433,112.2218],[32.434,224.88275591]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668950332,[[32.409,21.2833],[32.408,30.5852],[32.404,8.90330563],[32.402,88.4309169],[32.401,15.14763972]],[[32.424,260.24839713],[32.426,9.81],[32.43,15.417],[32.432,13.88],[32.433,112.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668950541,[[32.409,21.2833],[32.408,20.7152],[32.404,18.77330563],[32.402,61.721],[32.401,41.85755662]],[[32.422,9.87],[32.424,260.24839713],[32.43,15.417],[32.432,13.88],[32.433,112.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668951594,[[32.409,21.2833],[32.408,82.4242],[32.404,18.77330563],[32.402,61.721],[32.401,41.85755662]],[[32.422,9.87],[32.424,260.24839713],[32.425,15.419],[32.43,15.417],[32.432,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668952541,[[32.409,21.2833],[32.408,82.4242],[32.407,268.10663713],[32.404,8.90330563],[32.402,61.721]],[[32.419,5.86],[32.43,15.417],[32.432,44.713],[32.454,32.22194672],[32.465,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668952751,[[32.409,21.2833],[32.408,82.4242],[32.407,268.10663713],[32.405,8.90330563],[32.402,88.4309169]],[[32.419,5.86],[32.43,15.417],[32.432,44.713],[32.45,103.59012355],[32.454,32.22194672]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668953168,[[32.409,21.2833],[32.408,82.4242],[32.407,268.10663713],[32.405,8.90330563],[32.402,88.4309169]],[[32.419,5.86],[32.43,15.417],[32.432,44.713],[32.447,85.89670785],[32.45,103.59012355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668953379,[[32.409,21.2833],[32.408,82.4242],[32.407,268.10663713],[32.405,8.90330563],[32.402,88.4309169]],[[32.419,5.86],[32.43,15.417],[32.432,44.713],[32.446,8.85070785],[32.447,77.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668953698,[[32.416,237.68991261],[32.411,5.92],[32.409,21.2833],[32.408,82.4242],[32.407,262.18663713]],[[32.432,13.88],[32.433,19.7118],[32.446,92.51],[32.447,85.89670785],[32.45,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668953906,[[32.42,46.264],[32.417,20.9963],[32.416,237.68991261],[32.412,46.276],[32.411,5.92]],[[32.446,92.51],[32.447,85.89670785],[32.45,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668953907,[[32.42,46.264],[32.417,20.9963],[32.416,237.68991261],[32.412,46.276],[32.411,5.92]],[[32.424,5.91],[32.431,21.0773],[32.441,15.412],[32.445,13.87],[32.446,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668954116,[[32.42,46.264],[32.417,20.9963],[32.416,237.68991261],[32.412,46.276],[32.411,5.92]],[[32.424,5.91],[32.441,15.412],[32.445,13.87],[32.446,92.51],[32.447,77.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668954540,[[32.421,5.87],[32.42,46.264],[32.417,20.9963],[32.416,237.68991261],[32.412,46.276]],[[32.434,5.91],[32.444,92.51],[32.445,44.69],[32.447,77.046],[32.448,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668954850,[[32.424,77.098],[32.422,46.262],[32.421,30.03636555],[32.417,20.9963],[32.416,237.68991261]],[[32.442,19.594],[32.446,13.87],[32.448,8.85070785],[32.45,21.3188],[32.453,21.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668955062,[[32.425,5.92],[32.421,24.16636555],[32.417,20.9963],[32.416,237.68991261],[32.41,13.88]],[[32.45,21.3188],[32.453,21.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668955063,[[32.425,5.92],[32.421,24.16636555],[32.417,20.9963],[32.416,237.68991261],[32.41,13.88]],[[32.438,5.91],[32.45,30.16950785],[32.452,28.91255966],[32.453,47.70362355],[32.458,15.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668955271,[[32.431,55.00581281],[32.425,5.92],[32.424,61.679],[32.421,24.16636555],[32.417,20.9963]],[[32.438,5.91],[32.45,21.3188],[32.453,21.1515],[32.456,8.85070785],[32.457,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668955482,[[32.431,85.83881281],[32.425,5.92],[32.424,61.679],[32.423,61.68],[32.421,24.16636555]],[[32.438,5.91],[32.449,19.594],[32.45,21.3188],[32.453,21.1515],[32.454,140.13694672]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668955694,[[32.434,5.92],[32.431,85.83881281],[32.428,209.12278889],[32.425,13.88],[32.424,61.679]],[[32.447,5.86],[32.461,39.65570785],[32.464,26.55212355],[32.465,13.86],[32.47,147.79666281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668956010,[[32.438,5.92],[32.437,30.826],[32.434,61.66],[32.431,24.17381281],[32.428,209.12278889]],[[32.451,5.9],[32.46,19.594],[32.463,21.3188],[32.464,101.36070785],[32.465,35.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668956219,[[32.441,15.411],[32.438,5.92],[32.437,30.826],[32.434,61.66],[32.431,24.17381281]],[[32.451,5.9],[32.46,19.594],[32.462,15.78073213],[32.463,21.3188],[32.464,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668956639,[[32.441,15.411],[32.438,5.92],[32.437,30.826],[32.434,61.66],[32.431,24.17381281]],[[32.451,5.9],[32.46,19.594],[32.463,21.3188],[32.464,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668956848,[[32.441,15.411],[32.437,30.826],[32.433,5.87],[32.412,77.126]],[[32.446,5.86],[32.46,19.594],[32.461,15.402],[32.463,21.3188],[32.464,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668957165,[[32.441,15.411],[32.437,30.826],[32.433,5.87],[32.427,19.4622],[32.422,13.88]],[[32.446,38.07201393],[32.46,19.594],[32.461,15.402],[32.463,35.1788],[32.464,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668957582,[[32.437,30.826],[32.433,5.87],[32.431,30.832],[32.427,19.4622],[32.422,13.88]],[[32.446,38.07201393],[32.46,19.594],[32.461,15.402],[32.463,35.1788],[32.464,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668957789,[[32.437,30.826],[32.433,5.87],[32.431,30.832],[32.427,19.4622],[32.422,13.88]],[[32.446,38.07201393],[32.458,212.17286004],[32.46,19.594],[32.461,15.402],[32.463,35.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668958001,[[32.437,30.826],[32.433,5.87],[32.431,30.832],[32.427,19.4622],[32.422,22.78330563]],[[32.446,38.07201393],[32.458,212.17286004],[32.46,50.399],[32.463,35.1788],[32.464,101.36070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668958319,[[32.437,30.826],[32.433,5.87],[32.431,30.832],[32.43,228.53223755],[32.427,19.4622]],[[32.446,5.86],[32.458,212.17286004],[32.46,50.399],[32.463,35.1788],[32.464,101.36070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668958529,[[32.437,30.826],[32.433,5.87],[32.431,30.832],[32.43,228.53223755],[32.427,19.4622]],[[32.446,5.86],[32.457,20.6281],[32.458,212.17286004],[32.46,30.805],[32.463,35.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668958843,[[32.437,30.826],[32.433,5.87],[32.431,30.832],[32.43,228.53223755],[32.429,15.56086045]],[[32.446,5.86],[32.454,15.405],[32.457,20.6281],[32.458,212.17286004],[32.46,61.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668959056,[[32.436,15.413],[32.433,5.87],[32.432,21.0534],[32.431,30.832],[32.429,15.56086045]],[[32.446,5.86],[32.454,15.405],[32.457,20.6281],[32.458,212.17286004],[32.46,61.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668959368,[[32.436,15.413],[32.433,5.87],[32.432,45.22721281],[32.431,30.832],[32.429,15.56086045]],[[32.446,5.86],[32.454,15.405],[32.457,20.6281],[32.458,212.17286004],[32.46,61.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668959578,[[32.436,15.413],[32.433,5.87],[32.432,45.22721281],[32.431,30.832],[32.429,15.56086045]],[[32.446,5.86],[32.454,15.405],[32.457,20.6281],[32.458,212.17286004],[32.476,76.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668959788,[[32.436,15.413],[32.433,5.87],[32.432,21.0534],[32.431,30.832],[32.429,15.56086045]],[[32.446,5.86],[32.454,46.216],[32.457,20.6281],[32.458,212.17286004],[32.467,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668960207,[[32.429,21.43086045],[32.428,30.835],[32.417,8.90330563],[32.41,92.51],[32.407,333.41308221]],[[32.442,5.86],[32.443,15.41],[32.446,30.819],[32.454,92.51],[32.456,46.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668960417,[[32.429,5.87],[32.428,30.835],[32.427,40.5156],[32.417,8.90330563],[32.414,15.39245401]],[[32.442,38.07201393],[32.443,15.41],[32.446,30.819],[32.453,13.87],[32.454,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668960736,[[32.429,5.87],[32.428,30.835],[32.427,40.5156],[32.415,8.90330563],[32.414,15.39245401]],[[32.442,38.07201393],[32.443,15.41],[32.446,30.819],[32.453,13.87],[32.454,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668961371,[[32.429,5.87],[32.428,30.835],[32.427,55.6677051],[32.415,8.90330563],[32.414,15.39245401]],[[32.442,38.07201393],[32.443,15.41],[32.446,30.819],[32.453,13.87],[32.455,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668961582,[[32.429,5.87],[32.428,30.835],[32.427,55.6677051],[32.424,30.839],[32.415,8.90330563]],[[32.442,38.07201393],[32.443,15.41],[32.446,30.819],[32.454,13.87],[32.455,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668961794,[[32.429,5.87],[32.428,30.835],[32.427,55.6677051],[32.424,30.839],[32.414,24.29575964]],[[32.442,38.07201393],[32.443,15.41],[32.446,30.819],[32.454,13.87],[32.455,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668964001,[[32.429,240.36685502],[32.428,30.835],[32.427,55.6677051],[32.424,30.839],[32.414,24.29575964]],[[32.442,5.86],[32.443,15.41],[32.446,30.819],[32.454,13.87],[32.455,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668964316,[[32.429,240.36685502],[32.428,30.835],[32.427,55.6677051],[32.424,30.839],[32.415,13.88]],[[32.442,5.86],[32.443,15.41],[32.446,30.819],[32.455,106.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668964736,[[32.429,240.36685502],[32.428,30.835],[32.427,55.6677051],[32.424,30.839],[32.415,13.88]],[[32.442,5.86],[32.443,15.41],[32.446,30.819],[32.455,106.38],[32.469,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668965680,[[32.429,240.36685502],[32.428,30.835],[32.427,55.6677051],[32.424,30.839],[32.415,13.88]],[[32.442,5.86],[32.443,15.41],[32.446,30.819],[32.455,106.38],[32.468,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668966205,[[32.429,240.36685502],[32.428,30.835],[32.427,55.6677051],[32.424,30.839],[32.415,13.88]],[[32.442,5.86],[32.443,15.41],[32.446,30.819],[32.455,106.38],[32.469,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668966522,[[32.429,240.36685502],[32.428,30.835],[32.427,55.6677051],[32.424,30.839],[32.415,13.88]],[[32.442,5.86],[32.443,15.41],[32.446,30.819],[32.455,106.38],[32.468,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668966941,[[32.429,5.87],[32.428,30.835],[32.427,55.6677051],[32.424,30.839],[32.415,13.88]],[[32.442,5.86],[32.443,15.41],[32.446,30.819],[32.455,106.38],[32.468,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668967679,[[32.429,5.87],[32.428,30.835],[32.427,55.6677051],[32.424,30.839],[32.415,13.88]],[[32.442,5.86],[32.443,15.41],[32.446,240.06838793],[32.455,106.38],[32.468,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668967994,[[32.429,5.87],[32.428,30.835],[32.427,55.6677051],[32.424,30.839],[32.415,13.88]],[[32.442,5.86],[32.443,15.41],[32.446,240.06838793],[32.455,106.38],[32.469,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668968625,[[32.429,5.87],[32.428,30.835],[32.427,55.6677051],[32.415,13.88],[32.401,15.14763972]],[[32.442,5.86],[32.443,15.41],[32.446,240.06838793],[32.455,106.38],[32.469,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668968946,[[32.43,15.416],[32.429,5.87],[32.428,30.835],[32.427,55.6677051],[32.423,46.261]],[[32.442,5.86],[32.446,240.06838793],[32.455,106.38],[32.468,8.85070785],[32.471,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668969149,[[32.43,15.416],[32.429,5.87],[32.428,30.835],[32.427,55.6677051],[32.423,46.261]],[[32.442,5.86],[32.446,209.24938793],[32.448,15.408],[32.455,106.38],[32.468,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668970413,[[32.43,15.416],[32.429,5.87],[32.428,30.835],[32.427,55.6677051],[32.423,46.261]],[[32.442,5.86],[32.446,209.24938793],[32.453,15.406],[32.455,106.38],[32.468,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668970728,[[32.43,15.416],[32.429,5.87],[32.428,30.835],[32.427,55.6677051],[32.423,46.261]],[[32.442,5.86],[32.446,209.24938793],[32.453,15.406],[32.455,106.38],[32.465,21.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668971042,[[32.43,15.416],[32.429,5.87],[32.428,30.835],[32.427,55.6677051],[32.426,208.1655772]],[[32.442,5.86],[32.446,209.24938793],[32.453,15.406],[32.455,106.38],[32.465,21.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668971672,[[32.43,15.416],[32.429,5.87],[32.428,30.835],[32.427,55.6677051],[32.426,208.1655772]],[[32.442,5.86],[32.446,209.24938793],[32.453,15.406],[32.455,92.51],[32.465,21.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668972096,[[32.43,15.416],[32.429,5.87],[32.428,30.835],[32.427,55.6677051],[32.426,208.1655772]],[[32.442,5.86],[32.446,209.24938793],[32.455,92.51],[32.458,227.57586004],[32.465,21.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668977776,[[32.43,15.416],[32.429,5.87],[32.428,30.835],[32.427,55.6677051],[32.426,208.1655772]],[[32.442,5.86],[32.446,209.24938793],[32.454,13.87],[32.455,92.51],[32.458,227.57586004]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668978194,[[32.43,15.416],[32.429,5.87],[32.428,30.835],[32.427,55.6677051],[32.426,208.1655772]],[[32.442,5.86],[32.454,13.87],[32.455,92.51],[32.458,15.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668978404,[[32.43,15.416],[32.429,5.87],[32.428,30.835],[32.427,55.6677051],[32.426,208.1655772]],[[32.442,5.86],[32.453,19.5749],[32.454,13.87],[32.455,92.51],[32.458,15.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668979142,[[32.43,15.416],[32.429,5.87],[32.428,30.835],[32.427,55.6677051],[32.426,208.1655772]],[[32.442,5.86],[32.452,232.43940152],[32.453,19.5749],[32.454,13.87],[32.455,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668979562,[[32.43,15.416],[32.429,5.87],[32.428,30.835],[32.427,55.6677051],[32.426,208.1655772]],[[32.442,5.86],[32.451,19.5749],[32.452,232.43940152],[32.454,13.87],[32.455,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668979879,[[32.434,5.92],[32.43,15.416],[32.428,30.835],[32.427,132.7587051],[32.426,208.1655772]],[[32.447,5.91],[32.451,19.5749],[32.452,232.43940152],[32.454,13.87],[32.464,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668980085,[[32.434,5.92],[32.427,132.7587051],[32.426,208.1655772]],[[32.447,5.91],[32.451,19.5749],[32.452,232.43940152],[32.454,13.87],[32.464,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668980086,[[32.439,61.65],[32.434,30.08636555],[32.431,21.3736],[32.427,111.7053051],[32.426,208.1655772]],[[32.447,5.91],[32.451,19.5749],[32.452,232.43940152],[32.462,13.86],[32.464,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668980507,[[32.439,61.65],[32.435,252.00448482],[32.434,30.08636555],[32.431,21.3736],[32.427,111.7053051]],[[32.447,5.91],[32.451,19.5749],[32.452,232.43940152],[32.462,13.86],[32.464,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668980718,[[32.439,61.65],[32.435,252.00448482],[32.434,30.08636555],[32.431,21.3736],[32.427,111.7053051]],[[32.447,5.91],[32.451,19.5749],[32.452,232.43940152],[32.46,15.78976511],[32.462,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668980930,[[32.444,5.92],[32.439,200.364],[32.435,252.00448482],[32.434,24.16636555],[32.432,13.88]],[[32.456,5.86],[32.462,13.86],[32.469,8.85070785],[32.474,92.51],[32.478,15.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668981140,[[32.449,77.038],[32.444,30.07892287],[32.439,46.238],[32.435,252.00448482],[32.434,24.16636555]],[[32.468,20.0916],[32.471,19.3967],[32.472,15.65462241],[32.473,34.4479],[32.474,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668981347,[[32.449,77.038],[32.444,30.07892287],[32.439,46.238],[32.435,252.00448482],[32.434,24.16636555]],[[32.457,5.91],[32.468,20.0916],[32.471,19.3967],[32.472,15.65462241],[32.473,34.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668981557,[[32.449,77.038],[32.444,30.07892287],[32.439,46.238],[32.435,252.00448482],[32.434,24.16636555]],[[32.457,5.91],[32.466,32.18225229],[32.468,20.0916],[32.471,19.3967],[32.472,15.65462241]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668982502,[[32.449,123.261],[32.444,30.07892287],[32.439,107.889],[32.435,252.00448482],[32.434,24.16636555]],[[32.457,5.91],[32.466,32.18225229],[32.468,20.0916],[32.471,19.3967],[32.472,15.65462241]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668982717,[[32.449,77.038],[32.44,5.91],[32.439,107.889],[32.435,252.00448482],[32.434,24.16636555]],[[32.452,5.9],[32.456,231.68340138],[32.466,32.18225229],[32.468,20.0916],[32.471,19.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668982928,[[32.449,77.038],[32.44,5.91],[32.439,107.889],[32.435,252.00448482],[32.434,24.16636555]],[[32.452,38.10208727],[32.456,231.68340138],[32.466,32.18225229],[32.468,35.4906],[32.471,50.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668983139,[[32.44,5.91],[32.439,46.238],[32.43,8.90330563],[32.428,13.88],[32.42,92.51]],[[32.452,38.10208727],[32.456,231.68340138],[32.465,92.51],[32.466,32.18225229],[32.468,20.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668983351,[[32.442,15.411],[32.439,77.063],[32.435,5.91],[32.43,8.90330563],[32.427,75.43354128]],[[32.448,5.86],[32.452,32.20208727],[32.456,231.68340138],[32.461,15.402],[32.464,137.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668983559,[[32.442,39.57736555],[32.439,77.063],[32.435,5.91],[32.429,8.90330563],[32.427,34.6143051]],[[32.448,5.86],[32.452,32.20208727],[32.456,231.68340138],[32.46,13.86],[32.461,15.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668983979,[[32.442,39.57736555],[32.439,77.063],[32.435,5.91],[32.43,20.3621],[32.429,8.90330563]],[[32.448,5.86],[32.452,32.20208727],[32.456,231.68340138],[32.459,20.7642],[32.46,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668984190,[[32.442,39.57736555],[32.439,77.063],[32.435,242.48186378],[32.43,20.3621],[32.429,8.90330563]],[[32.448,5.86],[32.459,20.7642],[32.46,13.86],[32.47,344.24992186],[32.501,177.01415703]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668984400,[[32.442,39.57736555],[32.439,82.983],[32.435,236.57186378],[32.43,20.3621],[32.428,8.90330563]],[[32.452,5.92],[32.459,20.7642],[32.463,13.86],[32.47,344.24992186],[32.475,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668984610,[[32.442,39.57736555],[32.439,82.983],[32.435,236.57186378],[32.433,8.90330563],[32.43,20.3621]],[[32.452,5.92],[32.456,32.19216673],[32.459,20.7642],[32.463,13.86],[32.47,344.24992186]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668984821,[[32.442,39.57736555],[32.439,82.983],[32.435,236.57186378],[32.432,8.90330563],[32.43,20.3621]],[[32.452,5.92],[32.456,32.19216673],[32.459,20.7642],[32.463,13.86],[32.47,344.24992186]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668985135,[[32.442,39.57736555],[32.439,98.03330029],[32.435,236.57186378],[32.432,8.90330563],[32.43,20.3621]],[[32.452,5.92],[32.456,32.19216673],[32.459,20.7642],[32.463,13.86],[32.47,344.24992186]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668986819,[[32.442,39.57736555],[32.439,98.03330029],[32.435,236.57186378],[32.431,8.90330563],[32.43,20.3621]],[[32.452,5.92],[32.456,32.19216673],[32.459,20.7642],[32.463,13.86],[32.47,344.24992186]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668987453,[[32.442,15.411],[32.439,98.03330029],[32.435,236.57186378],[32.431,8.90330563],[32.43,20.3621]],[[32.452,215.5834866],[32.456,32.19216673],[32.459,20.7642],[32.463,13.86],[32.47,344.24992186]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668988190,[[32.442,15.411],[32.439,98.03330029],[32.435,236.57186378],[32.431,8.90330563],[32.43,20.3621]],[[32.452,5.92],[32.459,20.7642],[32.463,13.86],[32.47,344.24992186]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668988398,[[32.442,15.411],[32.439,98.03330029],[32.435,236.57186378],[32.431,8.90330563],[32.43,20.3621]],[[32.452,5.92],[32.459,20.7642],[32.465,13.86],[32.47,344.24992186],[32.498,177.01415703]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668988611,[[32.442,15.411],[32.439,98.03330029],[32.435,236.57186378],[32.43,29.26540563],[32.427,61.324222]],[[32.452,5.92],[32.459,20.7642],[32.465,13.86],[32.47,344.24992186],[32.472,15.65462241]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668989135,[[32.442,15.411],[32.439,92.11330029],[32.438,5.92],[32.435,236.57186378],[32.43,29.26540563]],[[32.451,5.9],[32.452,220.53106245],[32.459,20.7642],[32.465,13.86],[32.47,344.24992186]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668989345,[[32.442,15.411],[32.439,92.11330029],[32.438,5.92],[32.435,236.57186378],[32.43,29.26540563]],[[32.451,38.10208727],[32.452,220.53106245],[32.459,20.7642],[32.465,13.86],[32.47,344.24992186]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668990189,[[32.442,15.411],[32.439,92.11330029],[32.438,5.92],[32.435,236.57186378],[32.43,29.26540563]],[[32.451,38.10208727],[32.452,220.53106245],[32.459,20.7642],[32.461,354.31709877],[32.465,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668990397,[[32.442,15.411],[32.439,92.11330029],[32.438,5.92],[32.435,236.57186378],[32.43,20.3621]],[[32.451,38.10208727],[32.452,220.53106245],[32.459,20.7642],[32.461,354.31709877],[32.465,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668991870,[[32.442,15.411],[32.439,92.11330029],[32.438,5.92],[32.435,236.57186378],[32.43,29.26540563]],[[32.451,38.10208727],[32.452,220.53106245],[32.459,20.7642],[32.461,354.31709877],[32.465,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668992081,[[32.442,15.411],[32.439,92.11330029],[32.438,5.92],[32.435,236.57186378],[32.43,20.3621]],[[32.451,38.10208727],[32.452,220.53106245],[32.459,20.7642],[32.461,354.31709877],[32.465,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668992290,[[32.443,5.91],[32.442,15.411],[32.439,92.11330029],[32.435,298.22886378],[32.431,92.51]],[[32.456,5.92],[32.459,20.7642],[32.465,13.86],[32.468,15.399],[32.476,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668992502,[[32.446,46.29940318],[32.443,30.06892287],[32.439,61.28830029],[32.435,298.22886378],[32.432,13.88]],[[32.456,5.92],[32.459,20.7642],[32.468,15.399],[32.472,29.51462241],[32.473,20.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668993343,[[32.446,46.29940318],[32.443,30.06892287],[32.44,20.025],[32.439,61.28830029],[32.435,298.22886378]],[[32.456,5.92],[32.459,20.7642],[32.468,15.399],[32.472,29.51462241],[32.473,20.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668994813,[[32.447,5.87],[32.446,46.227],[32.443,24.15892287],[32.44,20.025],[32.439,61.28830029]],[[32.459,20.7642],[32.46,5.91],[32.468,15.399],[32.472,29.51462241],[32.473,20.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668995023,[[32.45,15.407],[32.447,5.87],[32.446,15.409],[32.443,24.15892287],[32.44,20.025]],[[32.459,20.7642],[32.46,5.91],[32.468,15.399],[32.472,13.86],[32.473,20.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668995656,[[32.45,15.407],[32.447,5.87],[32.446,15.409],[32.443,24.15892287],[32.44,20.025]],[[32.459,20.7642],[32.46,5.91],[32.468,231.07608867],[32.472,13.86],[32.473,20.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668997868,[[32.45,15.407],[32.446,15.409],[32.444,9.86],[32.443,24.15892287],[32.44,20.025]],[[32.459,20.7642],[32.462,9.84],[32.468,231.07608867],[32.472,13.86],[32.473,20.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668998077,[[32.45,15.407],[32.446,15.409],[32.444,9.86],[32.443,24.15892287],[32.44,20.025]],[[32.459,20.7642],[32.462,42.03216673],[32.468,231.07608867],[32.472,13.86],[32.473,20.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669000284,[[32.45,15.407],[32.446,15.409],[32.444,9.86],[32.44,20.025],[32.435,61.657]],[[32.459,20.7642],[32.462,42.03216673],[32.468,231.07608867],[32.472,13.86],[32.473,20.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669000494,[[32.45,15.407],[32.446,15.409],[32.44,20.025],[32.439,71.14830029],[32.435,61.657]],[[32.456,9.84],[32.459,20.7642],[32.462,32.19216673],[32.468,231.07608867],[32.47,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669004701,[[32.45,15.407],[32.446,15.409],[32.44,20.025],[32.439,71.14830029],[32.435,61.657]],[[32.456,244.43105876],[32.459,20.7642],[32.462,32.19216673],[32.468,231.07608867],[32.47,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669005119,[[32.45,15.407],[32.446,15.409],[32.44,20.025],[32.439,71.14830029],[32.435,284.14194283]],[[32.456,244.43105876],[32.459,20.7642],[32.462,32.19216673],[32.468,231.07608867],[32.47,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669006908,[[32.45,15.407],[32.446,15.409],[32.44,20.025],[32.439,71.14830029],[32.435,284.14194283]],[[32.456,244.43105876],[32.459,20.7642],[32.462,32.19216673],[32.464,15.401],[32.468,215.67708867]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669007329,[[32.44,35.437],[32.439,46.238],[32.435,71.517],[32.429,8.90330563],[32.426,234.8754941]],[[32.452,9.84],[32.456,249.99505876],[32.459,51.5712],[32.462,32.19216673],[32.467,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669007541,[[32.44,35.437],[32.439,46.238],[32.435,61.657],[32.43,9.85],[32.429,8.90330563]],[[32.448,9.86],[32.456,249.99505876],[32.459,51.5712],[32.462,32.19216673],[32.466,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669007751,[[32.44,15.412],[32.439,46.238],[32.435,61.657],[32.43,9.85],[32.429,8.90330563]],[[32.448,42.06208727],[32.456,249.99505876],[32.459,51.5712],[32.462,32.19216673],[32.466,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669007961,[[32.429,15.417],[32.427,19.4622],[32.426,49.60030563],[32.423,26.7099169],[32.419,13.88]],[[32.444,9.84],[32.446,15.409],[32.448,32.20208727],[32.453,30.812],[32.455,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669008169,[[32.429,15.417],[32.427,19.4622],[32.426,62.0288],[32.425,85.99930563],[32.424,24.18126466]],[[32.444,9.84],[32.446,15.409],[32.448,32.20208727],[32.453,30.812],[32.454,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669008380,[[32.427,19.4622],[32.426,67.54431942],[32.425,8.90330563],[32.422,9.79],[32.415,85.10644508]],[[32.44,9.86],[32.446,15.409],[32.448,63.01908727],[32.454,13.87],[32.461,61.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669008590,[[32.427,19.4622],[32.426,36.70731942],[32.423,8.90330563],[32.422,40.631],[32.42,26.7099169]],[[32.44,9.86],[32.442,15.411],[32.447,46.227],[32.448,32.20208727],[32.454,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669008799,[[32.427,19.4622],[32.426,21.3318],[32.423,24.32330563],[32.422,40.631],[32.419,40.83933851]],[[32.44,9.86],[32.447,46.227],[32.448,32.20208727],[32.454,13.87],[32.458,20.9153]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669009007,[[32.427,34.8802],[32.426,21.3318],[32.423,8.90330563],[32.422,40.631],[32.42,26.7099169]],[[32.44,9.86],[32.444,15.41],[32.448,32.20208727],[32.454,13.87],[32.458,20.9153]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669009008,[[32.427,34.8802],[32.426,21.3318],[32.423,8.90330563],[32.422,40.631],[32.42,26.7099169]],[[32.44,9.86],[32.444,15.41],[32.445,241.78491263],[32.448,32.20208727],[32.449,46.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669009218,[[32.427,34.8802],[32.426,21.3318],[32.423,8.90330563],[32.422,40.631],[32.42,26.7099169]],[[32.44,9.86],[32.445,241.78491263],[32.448,32.20208727],[32.464,15.48334214],[32.465,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669009431,[[32.427,15.418],[32.423,8.90330563],[32.422,40.631],[32.42,26.7099169]],[[32.44,9.86],[32.445,241.78491263],[32.448,32.20208727],[32.464,15.48334214],[32.465,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669009642,[[32.427,15.418],[32.422,49.53430563],[32.419,40.83933851]],[[32.44,9.86],[32.445,241.78491263],[32.448,32.20208727],[32.464,15.48334214]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669009643,[[32.427,15.418],[32.422,49.53430563],[32.419,40.83933851],[32.396,178.0661127],[32.388,222.58264087]],[[32.44,9.86],[32.445,241.78491263],[32.448,32.20208727],[32.449,15.408],[32.455,123.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669009853,[[32.427,15.418],[32.422,49.53430563],[32.42,21.3318],[32.419,40.83933851],[32.396,178.0661127]],[[32.44,9.86],[32.445,241.78491263],[32.448,32.20208727],[32.455,123.32],[32.477,76.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669010165,[[32.427,15.418],[32.422,49.53430563],[32.42,21.3318],[32.419,62.19063851],[32.396,178.0661127]],[[32.44,9.86],[32.445,241.78491263],[32.448,32.20208727],[32.455,123.32],[32.477,76.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669010376,[[32.427,266.56173615],[32.422,49.53430563],[32.42,21.3318],[32.419,62.19063851],[32.405,77.143]],[[32.44,9.86],[32.445,241.78491263],[32.448,32.20208727],[32.455,123.32],[32.477,76.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669010586,[[32.427,266.56173615],[32.423,8.90330563],[32.422,40.631],[32.42,48.0417169],[32.419,21.3513]],[[32.44,9.86],[32.445,241.78491263],[32.448,32.20208727],[32.455,92.51],[32.456,249.99505876]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669010793,[[32.427,266.56173615],[32.422,49.53430563],[32.42,21.3318],[32.419,48.0612169],[32.405,77.143]],[[32.44,9.86],[32.445,241.78491263],[32.448,32.20208727],[32.455,92.51],[32.456,249.99505876]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669011004,[[32.427,15.418],[32.422,49.53430563],[32.42,21.3318],[32.419,48.0612169],[32.405,77.143]],[[32.44,9.86],[32.445,241.78491263],[32.448,32.20208727],[32.455,92.51],[32.456,249.99505876]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669011326,[[32.427,15.418],[32.422,49.53430563],[32.42,21.3318],[32.419,62.18803809],[32.405,77.143]],[[32.44,9.86],[32.445,241.78491263],[32.448,32.20208727],[32.455,92.51],[32.456,249.99505876]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669011534,[[32.427,237.00715758],[32.422,49.53430563],[32.42,21.3318],[32.419,62.18803809],[32.408,92.51]],[[32.44,9.86],[32.445,241.78491263],[32.448,32.20208727],[32.455,92.51],[32.456,249.99505876]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669011848,[[32.427,237.00715758],[32.422,49.53430563],[32.42,21.3318],[32.419,48.0612169],[32.408,92.51]],[[32.44,9.86],[32.445,241.78491263],[32.448,32.20208727],[32.455,92.51],[32.456,249.99505876]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669012265,[[32.427,237.00715758],[32.422,49.53430563],[32.42,21.3318],[32.419,48.0612169],[32.412,91.54044508]],[[32.44,9.86],[32.445,241.78491263],[32.447,15.77717803],[32.448,32.20208727],[32.455,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669012475,[[32.427,237.00715758],[32.422,49.53430563],[32.42,21.3318],[32.419,48.0612169],[32.412,91.54044508]],[[32.44,9.86],[32.445,241.78491263],[32.447,15.77717803],[32.448,32.20208727],[32.452,15.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669012688,[[32.427,237.00715758],[32.422,40.631],[32.42,21.3318],[32.419,30.25460563],[32.416,264.39982951]],[[32.44,9.86],[32.444,20.8993],[32.445,241.78491263],[32.447,15.77717803],[32.448,32.20208727]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669013106,[[32.427,15.418],[32.422,40.631],[32.42,21.3318],[32.419,30.25460563],[32.416,264.39982951]],[[32.44,9.86],[32.444,20.8993],[32.445,241.78491263],[32.447,15.77717803],[32.448,32.20208727]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669014263,[[32.427,236.27500033],[32.422,40.631],[32.42,21.3318],[32.419,21.3513],[32.417,8.90330563]],[[32.44,9.86],[32.444,20.8993],[32.445,241.78491263],[32.447,15.77717803],[32.448,32.20208727]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669018579,[[32.427,236.27500033],[32.422,40.631],[32.42,21.3318],[32.419,21.3513],[32.416,246.59321824]],[[32.44,9.86],[32.444,20.8993],[32.445,241.78491263],[32.447,15.77717803],[32.448,32.20208727]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669019110,[[32.427,236.27500033],[32.424,9.85],[32.422,30.841],[32.42,21.3318],[32.419,21.3513]],[[32.44,9.86],[32.444,20.8993],[32.445,241.78491263],[32.447,15.77717803],[32.448,47.61008727]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669033085,[[32.422,30.841],[32.42,21.3318],[32.419,31.2113],[32.408,71.22644508],[32.4,92.51]],[[32.436,9.79],[32.444,113.4093],[32.445,241.78491263],[32.447,15.77717803],[32.448,32.20208727]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669033293,[[32.422,30.841],[32.419,31.2113],[32.408,71.22644508],[32.404,61.716],[32.402,13.89]],[[32.436,42.01194672],[32.437,15.414],[32.44,30.825],[32.443,13.87],[32.444,113.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669033506,[[32.422,30.841],[32.419,31.2113],[32.415,19.7858],[32.414,24.29575964],[32.411,26.7099169]],[[32.436,42.01194672],[32.437,15.414],[32.44,30.825],[32.444,127.2793],[32.459,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669033712,[[32.422,30.841],[32.419,31.2113],[32.415,28.68910563],[32.414,15.39245401],[32.412,26.7099169]],[[32.436,42.01194672],[32.437,15.414],[32.44,30.825],[32.444,127.2793],[32.459,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669034660,[[32.422,30.841],[32.419,31.2113],[32.415,19.7858],[32.414,15.39245401],[32.413,8.90330563]],[[32.436,42.01194672],[32.437,15.414],[32.44,30.825],[32.444,127.2793],[32.458,29.76600785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669034871,[[32.422,30.841],[32.419,31.2113],[32.415,19.7858],[32.414,24.29575964]],[[32.436,42.01194672],[32.437,15.414],[32.44,30.825],[32.444,127.2793],[32.458,29.76600785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669035081,[[32.422,30.841],[32.419,31.2113],[32.415,19.7858],[32.414,24.29575964],[32.396,106.83966762]],[[32.436,42.01194672],[32.437,15.414],[32.44,30.825],[32.444,127.2793],[32.458,29.76600785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669035292,[[32.422,30.841],[32.419,31.2113],[32.415,19.7858],[32.414,24.29575964],[32.411,26.7099169]],[[32.433,213.81413072],[32.436,42.01194672],[32.437,15.414],[32.44,30.825],[32.444,127.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669035502,[[32.422,30.841],[32.419,31.2113],[32.415,19.7858],[32.414,24.29575964],[32.41,26.7099169]],[[32.433,213.81413072],[32.436,42.01194672],[32.437,15.414],[32.44,30.825],[32.444,127.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669035714,[[32.422,30.841],[32.419,31.2113],[32.415,19.7858],[32.414,24.29575964],[32.411,26.7099169]],[[32.433,213.81413072],[32.436,42.01194672],[32.437,15.414],[32.44,30.825],[32.444,127.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669035925,[[32.422,30.841],[32.419,31.2113],[32.415,19.7858],[32.414,24.29575964],[32.41,26.7099169]],[[32.433,213.81413072],[32.436,42.01194672],[32.437,15.414],[32.44,30.825],[32.444,127.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669036133,[[32.422,30.841],[32.419,31.2113],[32.415,19.7858],[32.414,24.29575964],[32.411,26.7099169]],[[32.433,213.81413072],[32.436,42.01194672],[32.437,15.414],[32.44,30.825],[32.444,127.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669036553,[[32.422,30.841],[32.419,31.2113],[32.416,8.90330563],[32.415,19.7858],[32.414,15.39245401]],[[32.433,213.81413072],[32.436,42.01194672],[32.437,15.414],[32.44,30.825],[32.444,127.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669036763,[[32.422,30.841],[32.419,31.2113],[32.416,8.90330563],[32.415,19.7858],[32.414,15.39245401]],[[32.433,213.81413072],[32.436,42.01194672],[32.437,15.414],[32.44,30.825],[32.444,113.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669037396,[[32.422,30.841],[32.419,21.3513],[32.417,8.90330563],[32.415,19.7858],[32.414,15.39245401]],[[32.433,213.81413072],[32.436,42.01194672],[32.437,15.414],[32.44,30.825],[32.444,113.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669037607,[[32.419,21.3513],[32.417,8.90330563],[32.416,15.423],[32.415,29.6458],[32.414,15.39245401]],[[32.432,25.236],[32.433,213.81413072],[32.435,30.829],[32.436,32.22194672],[32.44,30.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669037817,[[32.42,3.07988137],[32.419,21.3513],[32.417,8.90330563],[32.416,15.423],[32.415,29.6458]],[[32.432,25.236],[32.433,213.81413072],[32.435,30.829],[32.436,32.22194672],[32.44,30.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669038028,[[32.419,21.3513],[32.416,24.32630563],[32.415,29.6458],[32.414,15.39245401],[32.413,26.7099169]],[[32.432,9.82],[32.433,213.81413072],[32.435,30.829],[32.436,32.22194672],[32.44,30.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669038237,[[32.419,21.3513],[32.416,8.90330563],[32.415,277.01753894],[32.414,15.39245401],[32.413,26.7099169]],[[32.432,9.82],[32.433,213.81413072],[32.436,32.22194672],[32.44,30.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669038551,[[32.421,15.421],[32.419,52.1953],[32.416,8.90330563],[32.415,29.6458],[32.414,15.39245401]],[[32.432,9.82],[32.433,213.81413072],[32.436,47.63594672],[32.44,30.825],[32.464,46.31334214]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669038974,[[32.421,15.421],[32.419,21.3513],[32.417,9.86],[32.416,8.90330563],[32.415,19.7858]],[[32.433,213.81413072],[32.435,9.82],[32.436,47.63594672],[32.44,30.825],[32.464,46.31334214]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669040236,[[32.421,15.421],[32.419,21.3513],[32.417,9.86],[32.416,8.90330563],[32.415,19.7858]],[[32.433,213.81413072],[32.435,9.82],[32.436,47.63594672],[32.44,30.825],[32.444,20.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669040444,[[32.426,9.86],[32.421,46.263],[32.419,21.3513],[32.417,8.90330563],[32.416,221.89043724]],[[32.444,30.7393],[32.446,15.409],[32.455,115.23070785],[32.462,93.79916673],[32.464,15.48334214]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669040656,[[32.43,15.416],[32.426,34.03381281],[32.422,20.2983],[32.421,15.421],[32.419,21.3513]],[[32.444,30.7393],[32.446,15.409],[32.455,106.38],[32.456,243.44176661],[32.458,97.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669040968,[[32.43,15.416],[32.426,34.03381281],[32.422,20.2983],[32.421,15.421],[32.419,21.3513]],[[32.443,211.36820429],[32.444,30.7393],[32.446,15.409],[32.455,106.38],[32.456,243.44176661]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669041176,[[32.43,15.416],[32.426,34.03381281],[32.422,20.2983],[32.421,15.421],[32.419,30.25460563]],[[32.443,211.36820429],[32.444,30.7393],[32.446,15.409],[32.455,106.38],[32.456,243.44176661]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669041598,[[32.43,15.416],[32.427,30.836],[32.426,34.03381281],[32.422,20.2983],[32.421,15.421]],[[32.443,211.36820429],[32.444,30.7393],[32.446,15.409],[32.455,106.38],[32.456,243.44176661]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669042862,[[32.43,15.416],[32.427,30.836],[32.426,272.79623188],[32.422,20.2983],[32.421,15.421]],[[32.443,211.36820429],[32.444,30.7393],[32.446,15.409],[32.455,106.38],[32.456,243.44176661]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669046227,[[32.43,15.416],[32.427,30.836],[32.426,272.79623188],[32.422,20.2983],[32.421,15.421]],[[32.443,211.36820429],[32.444,30.7393],[32.446,15.409],[32.455,106.38],[32.456,234.59105876]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669046436,[[32.43,15.416],[32.427,30.836],[32.426,272.79623188],[32.422,20.2983],[32.421,15.421]],[[32.443,211.36820429],[32.444,30.7393],[32.446,15.409],[32.455,92.51],[32.456,248.45105876]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669048118,[[32.43,15.416],[32.427,30.836],[32.426,9.86],[32.422,20.2983],[32.421,15.421]],[[32.443,211.36820429],[32.444,30.7393],[32.446,15.409],[32.455,92.51],[32.456,248.45105876]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669048329,[[32.43,15.416],[32.427,30.836],[32.426,9.86],[32.422,20.2983],[32.421,15.421]],[[32.443,211.36820429],[32.444,30.7393],[32.446,15.409],[32.455,92.51],[32.456,257.30176661]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669048536,[[32.43,15.416],[32.427,30.836],[32.426,9.86],[32.422,20.2983],[32.421,15.421]],[[32.443,211.36820429],[32.444,30.7393],[32.446,15.409],[32.455,92.51],[32.456,248.45105876]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669049169,[[32.43,15.416],[32.427,30.836],[32.426,253.68178362],[32.422,20.2983],[32.421,15.421]],[[32.443,211.36820429],[32.444,30.7393],[32.446,15.409],[32.455,92.51],[32.456,248.45105876]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669049380,[[32.43,15.416],[32.427,30.836],[32.426,253.68178362],[32.422,20.2983],[32.421,15.421]],[[32.443,211.36820429],[32.444,30.7393],[32.446,15.409],[32.448,15.0531884],[32.455,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669062418,[[32.43,15.416],[32.427,30.836],[32.426,253.68178362],[32.422,20.2983],[32.421,15.421]],[[32.443,211.36820429],[32.444,30.7393],[32.446,15.409],[32.448,15.0531884],[32.455,101.36070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669063362,[[32.43,15.416],[32.427,30.836],[32.426,9.86],[32.422,20.2983],[32.421,15.421]],[[32.443,211.36820429],[32.444,30.7393],[32.446,15.409],[32.448,15.0531884],[32.455,101.36070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669064201,[[32.43,15.416],[32.427,30.836],[32.426,9.86],[32.425,211.93727556],[32.422,20.2983]],[[32.443,211.36820429],[32.444,30.7393],[32.446,15.409],[32.448,15.0531884],[32.454,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669065158,[[32.43,15.416],[32.427,30.836],[32.426,9.86],[32.425,211.93727556],[32.422,20.2983]],[[32.443,211.36820429],[32.444,30.7393],[32.446,15.409],[32.448,15.0531884],[32.455,115.23070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669071140,[[32.43,15.416],[32.427,30.836],[32.426,9.86],[32.422,20.2983]],[[32.443,211.36820429],[32.444,30.7393],[32.446,15.409],[32.448,15.0531884],[32.455,115.23070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669071351,[[32.43,15.416],[32.427,30.836],[32.426,9.86],[32.422,20.2983],[32.412,85.10644508]],[[32.443,211.36820429],[32.444,30.7393],[32.446,15.409],[32.448,15.0531884],[32.455,115.23070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669071561,[[32.43,15.416],[32.427,30.836],[32.426,9.86],[32.422,20.2983],[32.412,13.88]],[[32.443,211.36820429],[32.444,30.7393],[32.446,15.409],[32.448,15.0531884],[32.455,115.23070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669071876,[[32.43,15.416],[32.427,30.836],[32.426,9.86],[32.425,226.96240878],[32.422,20.2983]],[[32.443,211.36820429],[32.444,30.7393],[32.446,15.409],[32.448,15.0531884],[32.455,115.23070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669074819,[[32.43,15.416],[32.427,30.836],[32.426,9.86],[32.422,20.2983],[32.408,92.51]],[[32.443,211.36820429],[32.444,30.7393],[32.446,15.409],[32.448,15.0531884],[32.455,115.23070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669075134,[[32.43,15.416],[32.427,30.836],[32.426,9.86],[32.422,20.2983],[32.408,92.51]],[[32.444,30.7393],[32.446,15.409],[32.448,15.0531884],[32.455,115.23070785],[32.474,169.11256029]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669076080,[[32.43,15.416],[32.427,30.836],[32.426,9.86],[32.422,20.2983],[32.408,92.51]],[[32.444,30.7393],[32.446,15.409],[32.448,15.0531884],[32.455,115.23070785],[32.458,97.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669076607,[[32.43,15.416],[32.427,30.836],[32.426,9.86],[32.422,20.2983],[32.408,92.51]],[[32.442,245.02123931],[32.444,30.7393],[32.446,15.409],[32.448,15.0531884],[32.455,115.23070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669076924,[[32.43,15.416],[32.427,30.836],[32.426,9.86],[32.422,20.2983],[32.415,13.88]],[[32.442,277.23325324],[32.444,30.7393],[32.446,15.409],[32.448,15.0531884],[32.455,115.23070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669078079,[[32.43,15.416],[32.428,5.93],[32.427,30.836],[32.422,20.2983],[32.415,13.88]],[[32.432,228.51448819],[32.441,5.93],[32.442,277.23325324],[32.444,20.8993],[32.446,15.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669078500,[[32.43,15.416],[32.428,5.93],[32.427,30.836],[32.422,20.2983],[32.415,13.88]],[[32.441,5.93],[32.442,277.23325324],[32.444,20.8993],[32.446,15.409],[32.464,86.28900495]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669078920,[[32.43,15.416],[32.427,36.766],[32.422,20.2983],[32.415,13.88]],[[32.44,5.88],[32.442,277.23325324],[32.444,20.8993],[32.446,15.409],[32.464,86.28900495]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669079128,[[32.43,15.416],[32.427,36.766],[32.422,20.2983],[32.415,13.88],[32.26,534.19833809]],[[32.44,5.88],[32.442,277.23325324],[32.444,20.8993],[32.446,15.409],[32.464,86.28900495]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669081232,[[32.43,15.416],[32.427,36.766],[32.422,20.2983],[32.415,13.88],[32.412,71.22644508]],[[32.44,5.88],[32.442,277.23325324],[32.444,20.8993],[32.446,15.409],[32.464,86.28900495]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669081233,[[32.43,15.416],[32.427,36.766],[32.422,20.2983],[32.415,13.88],[32.412,71.22644508]],[[32.44,5.88],[32.442,277.23325324],[32.444,20.8993],[32.446,15.409],[32.464,15.48334214]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669081443,[[32.43,15.416],[32.427,36.766],[32.422,20.2983],[32.413,13.88],[32.411,163.73644508]],[[32.44,5.88],[32.442,277.23325324],[32.444,20.8993],[32.446,15.409],[32.464,86.28900495]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669081653,[[32.43,15.416],[32.427,36.766],[32.422,20.2983],[32.412,85.10644508],[32.411,92.51]],[[32.44,5.88],[32.442,277.23325324],[32.444,20.8993],[32.446,15.409],[32.464,86.28900495]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669081968,[[32.43,15.416],[32.427,36.766],[32.422,20.2983],[32.412,13.88],[32.411,163.73644508]],[[32.44,5.88],[32.442,277.23325324],[32.444,20.8993],[32.446,15.409],[32.464,86.28900495]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669082180,[[32.43,15.416],[32.427,36.766],[32.422,20.2983],[32.412,85.10644508],[32.411,92.51]],[[32.44,5.88],[32.442,277.23325324],[32.444,20.8993],[32.446,15.409],[32.464,86.28900495]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669082389,[[32.43,15.416],[32.427,36.766],[32.422,20.2983],[32.412,85.10644508],[32.411,92.51]],[[32.44,5.88],[32.442,277.23325324],[32.444,20.8993],[32.446,15.409],[32.464,15.48334214]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669082704,[[32.43,15.416],[32.427,36.766],[32.422,20.2983],[32.412,85.10644508],[32.408,92.51]],[[32.44,5.88],[32.442,277.23325324],[32.444,20.8993],[32.446,15.409],[32.464,15.48334214]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669085331,[[32.43,15.416],[32.427,36.766],[32.426,228.78207086],[32.422,20.2983],[32.412,85.10644508]],[[32.44,5.88],[32.442,277.23325324],[32.444,20.8993],[32.446,15.409],[32.464,15.48334214]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669088801,[[32.43,15.416],[32.427,36.766],[32.426,228.78207086],[32.422,20.2983],[32.412,85.10644508]],[[32.44,5.88],[32.442,277.23325324],[32.444,113.4093],[32.446,15.409],[32.455,22.72070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669089013,[[32.422,20.2983],[32.421,15.421],[32.418,61.69],[32.416,14.83330563],[32.412,26.7099169]],[[32.431,5.88],[32.439,30.826],[32.441,15.412],[32.442,277.23325324],[32.444,113.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669089223,[[32.422,20.2983],[32.421,15.421],[32.418,61.69],[32.416,14.83330563],[32.412,26.7099169]],[[32.429,5.91],[32.439,30.826],[32.442,277.23325324],[32.443,13.87],[32.444,113.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669089435,[[32.422,20.2983],[32.421,15.421],[32.418,61.69],[32.416,5.93],[32.414,8.90330563]],[[32.426,232.62296568],[32.429,38.13194672],[32.438,21.4122],[32.439,61.652],[32.442,277.23325324]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669089644,[[32.421,15.421],[32.418,61.69],[32.416,5.93],[32.412,8.90330563],[32.408,26.7099169]],[[32.426,232.62296568],[32.429,38.13194672],[32.438,21.4122],[32.439,61.652],[32.442,277.23325324]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669089852,[[32.421,15.421],[32.418,61.69],[32.416,5.93],[32.412,24.37608507],[32.409,26.7099169]],[[32.426,232.62296568],[32.429,38.13194672],[32.438,21.4122],[32.439,61.652],[32.442,277.23325324]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669090273,[[32.421,15.421],[32.418,61.69],[32.416,5.93],[32.413,21.4129],[32.412,24.37608507]],[[32.426,232.62296568],[32.429,38.13194672],[32.438,21.4122],[32.439,61.652],[32.442,277.23325324]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669090484,[[32.421,15.421],[32.418,61.69],[32.416,5.93],[32.413,30.31620563],[32.412,15.47277944]],[[32.426,232.62296568],[32.429,38.13194672],[32.438,21.4122],[32.439,61.652],[32.442,277.23325324]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669090903,[[32.421,15.421],[32.418,61.69],[32.416,5.93],[32.413,21.4129],[32.412,24.37608507]],[[32.429,38.13194672],[32.438,52.2382],[32.439,30.826],[32.442,277.23325324],[32.445,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669091113,[[32.421,15.421],[32.418,61.69],[32.416,5.93],[32.413,30.31620563],[32.412,15.47277944]],[[32.429,38.13194672],[32.438,52.2382],[32.439,30.826],[32.442,277.23325324],[32.444,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669091321,[[32.421,15.421],[32.418,61.69],[32.416,5.93],[32.413,30.31620563],[32.412,15.47277944]],[[32.429,5.91],[32.438,52.2382],[32.439,30.826],[32.442,277.23325324],[32.444,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669091533,[[32.421,15.421],[32.418,61.69],[32.416,5.93],[32.415,226.99894083],[32.413,30.31620563]],[[32.429,5.91],[32.437,19.7934],[32.438,30.826],[32.439,30.826],[32.442,277.23325324]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669091954,[[32.421,15.421],[32.418,61.69],[32.416,5.93],[32.415,226.99894083],[32.413,30.31620563]],[[32.429,5.91],[32.433,222.16349592],[32.437,19.7934],[32.438,30.826],[32.439,30.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669092477,[[32.421,15.421],[32.418,61.69],[32.416,5.93],[32.415,226.99894083],[32.414,8.90330563]],[[32.429,5.91],[32.433,222.16349592],[32.437,19.7934],[32.438,30.826],[32.439,30.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669093214,[[32.421,15.421],[32.418,61.69],[32.416,5.93],[32.415,226.99894083],[32.413,30.31620563]],[[32.429,5.91],[32.433,222.16349592],[32.437,19.7934],[32.438,30.826],[32.439,30.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669093419,[[32.421,15.421],[32.418,61.69],[32.416,5.93],[32.415,226.99894083],[32.414,8.90330563]],[[32.429,5.91],[32.433,222.16349592],[32.437,19.7934],[32.438,30.826],[32.439,30.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669093632,[[32.421,15.421],[32.418,61.69],[32.416,5.93],[32.415,226.99894083],[32.413,30.31620563]],[[32.429,5.91],[32.433,222.16349592],[32.437,19.7934],[32.438,30.826],[32.439,30.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669094584,[[32.421,15.421],[32.418,61.69],[32.416,5.93],[32.415,226.99894083],[32.413,30.31620563]],[[32.429,5.91],[32.433,222.16349592],[32.436,15.17144682],[32.437,19.7934],[32.438,30.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669097103,[[32.421,15.421],[32.418,61.69],[32.416,5.93],[32.415,226.99894083],[32.413,30.31620563]],[[32.429,5.91],[32.436,15.17144682],[32.437,19.7934],[32.438,30.826],[32.453,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669097631,[[32.421,15.421],[32.418,61.69],[32.416,5.93],[32.415,226.99894083],[32.413,30.31620563]],[[32.429,5.91],[32.437,19.7934],[32.438,30.826],[32.453,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669097836,[[32.421,15.421],[32.418,61.69],[32.416,5.93],[32.415,226.99894083],[32.413,30.31620563]],[[32.429,5.91],[32.437,19.7934],[32.438,46.31651788],[32.453,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669098364,[[32.421,15.421],[32.418,61.69],[32.416,5.93],[32.415,226.99894083],[32.413,30.31620563]],[[32.429,5.91],[32.437,19.7934],[32.438,46.31651788],[32.453,8.85070785],[32.456,261.14318231]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669098890,[[32.421,15.421],[32.418,61.69],[32.417,5.93],[32.415,226.99894083],[32.413,30.31620563]],[[32.429,5.91],[32.437,19.7934],[32.438,46.31651788],[32.453,8.85070785],[32.456,261.14318231]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669099204,[[32.421,15.421],[32.418,61.69],[32.417,5.93],[32.415,226.99894083],[32.413,30.31620563]],[[32.429,5.91],[32.437,19.7934],[32.438,46.31651788],[32.453,8.85070785],[32.456,234.59105876]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669099419,[[32.421,15.421],[32.418,61.69],[32.417,5.93],[32.415,226.99894083],[32.413,30.31620563]],[[32.429,5.91],[32.437,19.7934],[32.438,46.31651788],[32.454,8.85070785],[32.456,234.59105876]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669100361,[[32.421,15.421],[32.418,61.69],[32.417,5.93],[32.415,226.99894083],[32.413,30.31620563]],[[32.429,5.91],[32.437,19.7934],[32.438,46.31651788],[32.453,8.85070785],[32.456,234.59105876]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669100888,[[32.421,15.421],[32.418,61.69],[32.417,5.93],[32.413,30.31620563],[32.389,554.27390093]],[[32.429,5.91],[32.432,229.39160869],[32.437,19.7934],[32.438,46.31651788],[32.453,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669101204,[[32.421,15.421],[32.418,61.69],[32.417,5.93],[32.413,30.31620563],[32.403,71.22644508]],[[32.429,5.91],[32.432,229.39160869],[32.437,19.7934],[32.438,46.31651788],[32.453,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669102042,[[32.421,15.421],[32.418,61.69],[32.417,5.93],[32.413,21.4129],[32.412,24.37608507]],[[32.429,5.91],[32.432,229.39160869],[32.437,19.7934],[32.438,46.31651788],[32.453,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669102674,[[32.421,15.421],[32.418,61.69],[32.417,5.93],[32.413,30.31620563],[32.412,15.47277944]],[[32.429,5.91],[32.432,229.39160869],[32.437,19.7934],[32.438,46.31651788],[32.453,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669103202,[[32.421,15.421],[32.418,61.69],[32.417,5.93],[32.413,21.4129],[32.412,24.37608507]],[[32.429,5.91],[32.432,229.39160869],[32.437,19.7934],[32.438,46.31651788],[32.453,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669104254,[[32.421,15.421],[32.418,61.69],[32.417,5.93],[32.413,21.4129],[32.412,24.37608507]],[[32.429,5.91],[32.432,229.39160869],[32.437,19.7934],[32.438,46.31651788],[32.452,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669104570,[[32.421,15.421],[32.418,61.69],[32.417,5.93],[32.413,21.4129],[32.412,24.37608507]],[[32.429,5.91],[32.432,229.39160869],[32.437,19.7934],[32.438,46.31651788],[32.441,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669105935,[[32.421,15.421],[32.418,61.69],[32.417,5.93],[32.413,21.4129],[32.412,15.47277944]],[[32.429,5.91],[32.432,229.39160869],[32.437,19.7934],[32.438,46.31651788],[32.441,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669106250,[[32.421,15.421],[32.418,61.69],[32.417,5.93],[32.413,21.4129],[32.412,24.37608507]],[[32.429,5.91],[32.432,229.39160869],[32.437,19.7934],[32.438,46.31651788],[32.441,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669106777,[[32.421,15.421],[32.418,61.69],[32.417,5.93],[32.413,21.4129],[32.412,15.47277944]],[[32.429,5.91],[32.432,229.39160869],[32.437,19.7934],[32.438,46.31651788],[32.441,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669107093,[[32.421,15.421],[32.418,61.69],[32.417,5.93],[32.413,21.4129],[32.412,24.37608507]],[[32.429,5.91],[32.432,229.39160869],[32.437,19.7934],[32.438,46.31651788],[32.441,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669107300,[[32.421,15.421],[32.418,61.69],[32.417,5.93],[32.413,21.4129],[32.412,24.37608507]],[[32.429,5.91],[32.432,229.39160869],[32.437,19.7934],[32.438,46.31651788],[32.444,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669108455,[[32.421,15.421],[32.418,61.69],[32.417,5.93],[32.415,212.71620389],[32.413,21.4129]],[[32.429,5.91],[32.432,229.39160869],[32.437,19.7934],[32.438,46.31651788],[32.444,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669108876,[[32.408,32.6399169],[32.403,13.89],[32.402,102.08644508],[32.391,92.51],[32.385,178.0661127]],[[32.426,5.88],[32.427,46.255],[32.432,229.39160869],[32.436,92.51],[32.437,19.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669109087,[[32.413,3.07696744],[32.412,15.47277944],[32.41,30.09400563],[32.409,20.8839],[32.408,5.93]],[[32.422,5.93],[32.432,229.39160869],[32.436,106.38],[32.437,19.7934],[32.44,61.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669109297,[[32.41,21.1907],[32.409,20.8839],[32.408,14.83330563],[32.404,42.1389169],[32.401,24.19618216]],[[32.422,21.35],[32.425,46.259],[32.432,229.39160869],[32.436,106.38],[32.437,19.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669109511,[[32.41,15.63843073],[32.409,20.8839],[32.408,5.93],[32.407,8.90330563],[32.404,42.1389169]],[[32.422,21.35],[32.425,46.259],[32.432,229.39160869],[32.436,106.38],[32.437,19.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669109719,[[32.409,20.8839],[32.408,5.93],[32.407,8.90330563],[32.404,42.1389169],[32.39,20.1061]],[[32.422,21.35],[32.425,46.259],[32.427,46.255],[32.432,229.39160869],[32.436,106.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669109927,[[32.41,3.07684291],[32.409,20.8839],[32.408,30.26030563],[32.405,26.7099169],[32.402,30.86]],[[32.422,21.35],[32.425,46.259],[32.427,46.255],[32.432,229.39160869],[32.436,106.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669110137,[[32.41,3.07684291],[32.409,20.8839],[32.408,30.26030563],[32.405,26.7099169],[32.402,52.0905]],[[32.422,248.78039967],[32.425,46.259],[32.427,46.255],[32.432,229.39160869],[32.436,106.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669110349,[[32.41,3.07684291],[32.409,36.19704397],[32.408,30.26030563],[32.405,26.7099169],[32.402,66.23202469]],[[32.422,248.78039967],[32.425,46.259],[32.427,46.255],[32.432,229.39160869],[32.436,106.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669110560,[[32.41,3.07684291],[32.409,36.19704397],[32.408,30.26030563],[32.405,26.7099169],[32.403,14.14152469]],[[32.422,248.78039967],[32.425,46.259],[32.427,46.255],[32.432,229.39160869],[32.436,106.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669111505,[[32.41,3.07684291],[32.409,36.19704397],[32.408,30.26030563],[32.405,264.08264091],[32.403,14.14152469]],[[32.422,248.78039967],[32.425,46.259],[32.427,46.255],[32.432,229.39160869],[32.436,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669111716,[[32.416,5.91],[32.413,15.425],[32.41,33.92884291],[32.409,36.19704397],[32.408,8.90330563]],[[32.429,5.9],[32.434,15.415],[32.444,92.51],[32.445,13.87],[32.45,61.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669112034,[[32.416,30.08381281],[32.414,20.6467],[32.41,59.27410563],[32.409,15.31314397],[32.406,54.74144159]],[[32.429,5.9],[32.434,15.415],[32.444,92.51],[32.45,61.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669112035,[[32.416,30.08381281],[32.414,20.6467],[32.41,59.27410563],[32.409,15.31314397],[32.406,54.74144159]],[[32.429,5.9],[32.434,15.415],[32.444,92.51],[32.446,33.9364],[32.448,15.0531884]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669112242,[[32.416,30.08381281],[32.414,20.6467],[32.41,59.27410563],[32.409,15.31314397],[32.407,26.7099169]],[[32.429,5.9],[32.434,15.415],[32.444,92.51],[32.446,33.9364],[32.448,15.0531884]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669112451,[[32.416,30.08381281],[32.414,20.6467],[32.411,8.90330563],[32.41,50.3708],[32.409,15.31314397]],[[32.429,5.9],[32.434,15.415],[32.444,92.51],[32.446,33.9364],[32.448,15.0531884]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669112663,[[32.416,30.08381281],[32.414,20.6467],[32.411,8.90330563],[32.41,50.3708],[32.409,15.31314397]],[[32.429,5.9],[32.434,15.415],[32.445,92.51],[32.446,33.9364],[32.448,15.0531884]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669113297,[[32.416,30.08381281],[32.415,210.71264772],[32.414,20.6467],[32.411,8.90330563],[32.41,50.3708]],[[32.429,5.9],[32.434,15.415],[32.445,92.51],[32.446,33.9364],[32.448,15.0531884]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669113718,[[32.418,15.422],[32.416,30.08381281],[32.415,241.55964772],[32.414,20.6467],[32.411,8.90330563]],[[32.429,5.9],[32.434,15.415],[32.445,92.51],[32.446,33.9364],[32.448,15.0531884]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669114029,[[32.418,15.422],[32.416,30.08381281],[32.415,241.55964772],[32.414,20.6467],[32.411,8.90330563]],[[32.429,5.9],[32.432,243.40046119],[32.434,15.415],[32.445,92.51],[32.446,33.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669115076,[[32.418,15.422],[32.416,5.91],[32.415,30.847],[32.414,20.6467],[32.411,8.90330563]],[[32.429,5.9],[32.432,243.40046119],[32.434,15.415],[32.445,92.51],[32.446,33.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669115710,[[32.418,15.422],[32.416,5.91],[32.415,30.847],[32.414,20.6467],[32.412,8.90330563]],[[32.429,5.9],[32.432,243.40046119],[32.434,15.415],[32.445,92.51],[32.446,33.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669115917,[[32.421,5.93],[32.418,15.422],[32.415,261.39574047],[32.414,20.6467],[32.412,8.90330563]],[[32.432,243.40046119],[32.434,21.315],[32.445,92.51],[32.446,33.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669116129,[[32.421,30.11126466],[32.418,15.422],[32.415,261.39574047],[32.414,20.6467],[32.413,8.90330563]],[[32.432,243.40046119],[32.434,21.315],[32.445,92.51],[32.446,33.9364],[32.453,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669116549,[[32.421,30.11126466],[32.418,15.422],[32.415,261.39574047],[32.414,20.6467],[32.413,8.90330563]],[[32.432,243.40046119],[32.434,21.315],[32.445,92.51],[32.446,33.9364],[32.45,70.48170785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669116869,[[32.421,30.11126466],[32.418,15.422],[32.415,261.39574047],[32.414,20.6467],[32.413,8.90330563]],[[32.432,243.40046119],[32.434,21.315],[32.445,92.51],[32.446,33.9364],[32.449,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669117079,[[32.421,30.11126466],[32.418,15.422],[32.415,261.39574047],[32.414,20.6467],[32.413,8.90330563]],[[32.432,243.40046119],[32.434,21.315],[32.445,92.51],[32.446,33.9364],[32.45,70.48170785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669118866,[[32.421,24.18126466],[32.419,5.93],[32.418,15.422],[32.415,261.39574047],[32.414,20.6467]],[[32.432,249.31046119],[32.434,15.415],[32.445,92.51],[32.446,33.9364],[32.45,70.48170785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669119076,[[32.421,24.18126466],[32.419,5.93],[32.418,15.422],[32.415,261.39574047],[32.414,20.6467]],[[32.432,5.91],[32.434,15.415],[32.445,92.51],[32.446,33.9364],[32.45,70.48170785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669119283,[[32.421,24.18126466],[32.419,5.93],[32.418,15.422],[32.415,261.39574047],[32.414,20.6467]],[[32.432,5.91],[32.434,15.415],[32.44,30.824],[32.445,92.51],[32.446,33.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669119495,[[32.421,24.18126466],[32.419,5.93],[32.418,15.422],[32.415,261.39574047],[32.414,29.55000563]],[[32.432,5.91],[32.434,15.415],[32.44,30.824],[32.445,92.51],[32.446,33.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669119704,[[32.421,24.18126466],[32.419,5.93],[32.418,15.422],[32.415,261.39574047],[32.414,20.6467]],[[32.432,5.91],[32.434,15.415],[32.44,30.824],[32.445,92.51],[32.446,33.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669120128,[[32.419,5.93],[32.418,15.422],[32.415,261.39574047],[32.414,20.6467]],[[32.432,227.561869],[32.434,15.415],[32.44,30.824],[32.445,92.51],[32.446,33.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669120339,[[32.419,5.93],[32.418,15.422],[32.415,261.39574047],[32.414,20.6467],[32.396,106.83966762]],[[32.432,227.561869],[32.434,15.415],[32.44,30.824],[32.445,92.51],[32.446,33.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669120968,[[32.419,5.93],[32.418,15.422],[32.415,261.39574047],[32.414,29.55000563],[32.396,106.83966762]],[[32.432,227.561869],[32.434,15.415],[32.44,30.824],[32.445,92.51],[32.446,33.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669121178,[[32.419,5.93],[32.418,15.422],[32.415,261.39574047],[32.414,20.6467],[32.413,8.90330563]],[[32.432,227.561869],[32.434,15.415],[32.44,30.824],[32.445,92.51],[32.446,33.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669122227,[[32.419,5.93],[32.418,15.422],[32.415,261.39574047],[32.414,29.55000563]],[[32.432,227.561869],[32.434,15.415],[32.44,30.824],[32.445,92.51],[32.446,33.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669122439,[[32.419,5.93],[32.418,15.422],[32.415,261.39574047],[32.414,29.55000563],[32.374,30.83]],[[32.432,227.561869],[32.434,15.415],[32.44,30.824],[32.445,92.51],[32.446,33.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669122649,[[32.419,5.93],[32.418,15.422],[32.415,261.39574047],[32.414,29.55000563],[32.411,26.7099169]],[[32.432,227.561869],[32.434,15.415],[32.44,30.824],[32.445,92.51],[32.446,33.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669122966,[[32.418,15.422],[32.416,9.86],[32.415,261.39574047],[32.414,29.55000563],[32.411,26.7099169]],[[32.432,221.651869],[32.434,25.235],[32.44,30.824],[32.445,92.51],[32.446,33.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669127381,[[32.418,15.422],[32.416,9.86],[32.415,261.39574047],[32.414,29.55000563],[32.411,26.7099169]],[[32.432,221.651869],[32.434,25.235],[32.44,30.824],[32.444,13.87],[32.445,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669127698,[[32.418,15.422],[32.416,9.86],[32.415,270.2990461],[32.414,20.6467],[32.412,26.7099169]],[[32.432,221.651869],[32.434,25.235],[32.44,30.824],[32.444,13.87],[32.445,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669133164,[[32.418,15.422],[32.416,9.86],[32.415,270.2990461],[32.414,20.6467],[32.412,26.7099169]],[[32.434,25.235],[32.44,30.824],[32.444,13.87],[32.445,92.51],[32.451,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669133481,[[32.418,15.422],[32.416,9.86],[32.415,30.847],[32.414,29.55000563],[32.411,26.7099169]],[[32.434,25.235],[32.44,30.824],[32.444,13.87],[32.445,92.51],[32.45,70.48170785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669134321,[[32.418,15.422],[32.416,9.86],[32.415,30.847],[32.414,29.55000563],[32.411,26.7099169]],[[32.433,208.42701037],[32.434,25.235],[32.44,30.824],[32.444,13.87],[32.445,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669134531,[[32.418,15.422],[32.416,9.86],[32.415,30.847],[32.414,29.55000563],[32.411,26.7099169]],[[32.432,20.4376],[32.433,208.42701037],[32.434,25.235],[32.44,30.824],[32.444,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669135582,[[32.418,15.422],[32.416,9.86],[32.415,39.75030563],[32.414,20.6467],[32.411,26.7099169]],[[32.432,20.4376],[32.433,208.42701037],[32.434,25.235],[32.44,30.824],[32.444,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669136317,[[32.418,15.422],[32.416,9.86],[32.415,39.75030563],[32.414,20.6467],[32.411,26.7099169]],[[32.432,20.4376],[32.433,208.42701037],[32.434,25.235],[32.44,30.824],[32.441,361.87593702]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669137372,[[32.42,5.92],[32.418,15.422],[32.415,39.75030563],[32.414,20.6467],[32.411,26.7099169]],[[32.432,20.4376],[32.433,214.34701037],[32.434,15.415],[32.44,30.824],[32.441,361.87593702]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669137580,[[32.42,5.92],[32.418,15.422],[32.415,39.75030563],[32.414,20.6467],[32.412,24.18872111]],[[32.432,20.4376],[32.433,246.56895709],[32.434,15.415],[32.44,30.824],[32.441,361.87593702]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669138003,[[32.42,5.92],[32.418,15.422],[32.415,39.75030563],[32.414,20.6467],[32.412,24.18872111]],[[32.432,20.4376],[32.433,246.56895709],[32.434,15.415],[32.438,15.69445194],[32.44,30.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669138949,[[32.418,15.422],[32.415,39.75030563],[32.414,20.6467],[32.412,24.18872111]],[[32.432,20.4376],[32.433,246.56895709],[32.434,15.415],[32.438,15.69445194],[32.44,30.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669138950,[[32.418,21.342],[32.415,39.75030563],[32.414,20.6467],[32.412,24.18872111]],[[32.431,5.91],[32.432,20.4376],[32.433,240.64895709],[32.434,15.415],[32.438,15.69445194]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669139367,[[32.418,21.342],[32.415,39.75030563],[32.414,20.6467],[32.412,50.89863801]],[[32.431,5.91],[32.432,20.4376],[32.433,240.64895709],[32.434,15.415],[32.438,15.69445194]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669139368,[[32.418,21.342],[32.415,39.75030563],[32.414,20.6467],[32.412,50.89863801],[32.411,14.15956973]],[[32.431,5.91],[32.432,20.4376],[32.433,240.64895709],[32.434,15.415],[32.438,15.69445194]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669140527,[[32.418,21.342],[32.415,39.75030563],[32.414,20.6467],[32.412,50.89863801],[32.411,14.15956973]],[[32.431,5.91],[32.432,20.4376],[32.433,240.64895709],[32.434,15.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669141053,[[32.418,21.342],[32.415,39.75030563],[32.414,20.6467],[32.412,50.89863801],[32.411,14.15956973]],[[32.431,5.91],[32.432,20.4376],[32.433,240.64895709],[32.434,15.415],[32.54,377.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669141367,[[32.418,21.342],[32.415,39.75030563],[32.414,20.6467],[32.412,24.18872111],[32.411,40.86948663]],[[32.431,5.91],[32.432,20.4376],[32.433,240.64895709],[32.434,15.415],[32.459,632.40730205]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669142733,[[32.418,21.342],[32.415,39.75030563],[32.414,20.6467],[32.412,24.18872111],[32.411,40.86948663]],[[32.431,5.91],[32.432,20.4376],[32.434,15.415],[32.459,632.40730205]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669143050,[[32.418,21.342],[32.415,39.75030563],[32.414,20.6467],[32.412,24.18872111],[32.411,40.86948663]],[[32.431,5.91],[32.432,20.4376],[32.434,15.415],[32.459,632.40730205],[32.476,207.84415703]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669143261,[[32.422,5.87],[32.418,15.422],[32.415,39.75030563],[32.414,20.6467],[32.412,24.18872111]],[[32.432,20.4376],[32.434,15.415],[32.435,5.91],[32.449,13.87],[32.458,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669143471,[[32.422,5.87],[32.418,15.422],[32.416,245.62051613],[32.415,30.847],[32.414,20.6467]],[[32.432,20.4376],[32.434,15.415],[32.435,5.91],[32.443,210.84825356],[32.449,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669144101,[[32.422,5.87],[32.418,15.422],[32.416,245.62051613],[32.415,30.847],[32.414,20.6467]],[[32.434,15.415],[32.435,5.91],[32.443,210.84825356],[32.449,13.87],[32.51,181.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669144310,[[32.427,5.86],[32.423,33.92165439],[32.42,8.90330563],[32.419,21.2534],[32.417,40.87343912]],[[32.439,5.92],[32.442,20.2904],[32.446,15.409],[32.45,61.631],[32.454,101.36070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669144522,[[32.43,15.416],[32.427,30.02636555],[32.423,33.92165439],[32.42,8.90330563],[32.419,21.2534]],[[32.439,5.92],[32.442,20.2904],[32.446,15.409],[32.45,61.631],[32.454,101.36070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669144733,[[32.43,15.416],[32.427,30.02636555],[32.424,21.2534],[32.423,30.84],[32.421,19.7556]],[[32.439,5.92],[32.442,20.2904],[32.446,15.409],[32.45,61.631],[32.454,101.36070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669145045,[[32.43,15.416],[32.427,30.02636555],[32.426,210.17937341],[32.424,21.2534],[32.423,30.84]],[[32.439,5.92],[32.442,20.2904],[32.446,15.409],[32.45,61.631],[32.453,234.54900274]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669145672,[[32.43,15.416],[32.427,30.02636555],[32.426,210.17937341],[32.424,21.2534],[32.423,30.84]],[[32.439,5.92],[32.442,20.2904],[32.443,227.29323262],[32.446,15.409],[32.45,61.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669155773,[[32.43,15.416],[32.427,5.86],[32.424,21.2534],[32.423,30.84],[32.389,792.27390093]],[[32.439,5.92],[32.442,20.2904],[32.443,227.29323262],[32.446,15.409],[32.45,61.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669156084,[[32.43,15.416],[32.427,5.86],[32.424,21.2534],[32.423,30.84],[32.392,15.58990407]],[[32.439,5.92],[32.442,20.2904],[32.443,227.29323262],[32.446,15.409],[32.45,61.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669156508,[[32.43,15.416],[32.427,5.86],[32.424,21.2534],[32.423,30.84],[32.392,193.65601677]],[[32.439,5.92],[32.442,20.2904],[32.443,227.29323262],[32.446,15.409],[32.45,61.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669156822,[[32.43,15.416],[32.427,5.86],[32.424,21.2534],[32.423,30.84],[32.392,15.58990407]],[[32.439,5.92],[32.442,20.2904],[32.443,227.29323262],[32.446,15.409],[32.45,61.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669157765,[[32.43,15.416],[32.427,5.86],[32.424,21.2534],[32.423,30.84],[32.415,30.847]],[[32.439,5.92],[32.442,20.2904],[32.443,227.29323262],[32.446,15.409],[32.45,61.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669157975,[[32.43,15.416],[32.427,5.86],[32.424,21.2534],[32.423,30.84],[32.415,57.5569169]],[[32.439,5.92],[32.442,20.2904],[32.443,227.29323262],[32.446,15.409],[32.45,61.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669158293,[[32.43,15.416],[32.427,5.86],[32.425,231.0908416],[32.424,21.2534],[32.423,30.84]],[[32.439,5.92],[32.442,20.2904],[32.443,227.29323262],[32.446,15.409],[32.45,61.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669160502,[[32.43,15.416],[32.427,5.86],[32.425,231.0908416],[32.424,21.2534],[32.423,30.84]],[[32.439,5.92],[32.442,20.2904],[32.446,15.409],[32.447,21.1974],[32.45,61.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669160707,[[32.43,15.416],[32.429,30.834],[32.427,5.86],[32.425,231.0908416],[32.424,21.2534]],[[32.439,5.92],[32.442,20.2904],[32.447,21.1974],[32.451,30.814],[32.455,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669160920,[[32.43,15.416],[32.429,30.834],[32.427,5.86],[32.425,231.0908416],[32.424,21.2534]],[[32.439,5.92],[32.442,20.2904],[32.447,21.1974],[32.451,30.814],[32.456,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669161235,[[32.43,15.416],[32.429,30.834],[32.427,5.86],[32.425,231.0908416],[32.424,21.2534]],[[32.439,5.92],[32.442,20.2904],[32.447,36.6064],[32.451,30.814],[32.452,30.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669161553,[[32.43,15.416],[32.429,30.834],[32.425,231.0908416],[32.424,21.2534]],[[32.452,30.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669161554,[[32.432,5.87],[32.43,15.416],[32.429,30.834],[32.425,231.0908416],[32.424,21.2534]],[[32.461,26.55212355],[32.464,107.99334214],[32.514,94.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669161761,[[32.436,46.24],[32.432,30.03636555],[32.429,30.834],[32.425,231.0908416],[32.424,21.2534]],[[32.444,5.91],[32.451,20.9227],[32.454,15.406],[32.461,61.17062355],[32.464,107.99334214]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669161972,[[32.436,46.24],[32.432,30.03636555],[32.429,30.834],[32.425,231.0908416],[32.424,21.2534]],[[32.444,5.91],[32.451,20.9227],[32.454,15.406],[32.456,32.19216673],[32.458,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669162183,[[32.436,46.24],[32.432,30.03636555],[32.429,30.834],[32.426,8.90330563],[32.425,231.0908416]],[[32.444,5.91],[32.451,20.9227],[32.452,235.9426501],[32.454,15.406],[32.456,32.19216673]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669162601,[[32.436,46.24],[32.433,20.3785],[32.432,30.03636555],[32.429,30.834],[32.426,8.90330563]],[[32.444,5.91],[32.451,20.9227],[32.452,235.9426501],[32.454,15.406],[32.456,32.19216673]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669163019,[[32.436,46.24],[32.433,20.3785],[32.432,5.87],[32.429,30.834],[32.426,8.90330563]],[[32.444,5.91],[32.451,20.9227],[32.452,235.9426501],[32.454,15.406],[32.456,32.19216673]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669163442,[[32.436,46.24],[32.433,20.3785],[32.432,5.87],[32.429,30.834],[32.426,8.90330563]],[[32.442,233.77845393],[32.444,5.91],[32.451,20.9227],[32.452,235.9426501],[32.454,15.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669163649,[[32.436,46.24],[32.433,20.3785],[32.432,5.87],[32.429,30.834],[32.426,8.90330563]],[[32.442,265.99046786],[32.444,5.91],[32.451,20.9227],[32.452,235.9426501],[32.454,15.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669163862,[[32.436,46.24],[32.433,20.3785],[32.432,5.87],[32.429,30.834],[32.424,8.90330563]],[[32.442,265.99046786],[32.444,5.91],[32.451,20.9227],[32.452,235.9426501],[32.454,15.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669164075,[[32.436,46.24],[32.433,20.3785],[32.432,5.87],[32.429,30.834],[32.424,8.90330563]],[[32.444,5.91],[32.451,20.9227],[32.452,235.9426501],[32.454,15.406],[32.501,221.26769629]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669164700,[[32.436,46.24],[32.433,20.3785],[32.432,5.87],[32.429,30.834],[32.424,8.90330563]],[[32.444,5.91],[32.451,20.9227],[32.452,235.9426501],[32.454,15.406],[32.5,221.26769629]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669164911,[[32.436,46.24],[32.435,234.37094056],[32.433,20.3785],[32.432,5.87],[32.429,30.834]],[[32.444,5.91],[32.451,20.9227],[32.452,235.9426501],[32.454,15.406],[32.478,565.17523388]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669165751,[[32.44,5.86],[32.436,46.24],[32.435,234.37094056],[32.433,20.3785],[32.429,30.834]],[[32.453,5.92],[32.461,13.86],[32.462,30.803],[32.467,8.85070785],[32.469,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669166065,[[32.44,5.86],[32.435,234.37094056]],[[32.461,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669166066,[[32.445,5.86],[32.443,15.41],[32.44,85.79948478],[32.437,21.26],[32.435,234.37094056]],[[32.457,5.92],[32.461,20.552],[32.464,92.51],[32.466,13.86],[32.47,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669166274,[[32.445,5.86],[32.444,21.1644],[32.443,15.41],[32.44,85.79948478],[32.438,20.2111]],[[32.457,5.92],[32.461,20.552],[32.472,46.02940826],[32.474,131.8595],[32.475,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669166483,[[32.448,30.816],[32.445,5.86],[32.444,21.1644],[32.443,15.41],[32.44,85.79948478]],[[32.457,5.92],[32.461,20.552],[32.472,30.794],[32.474,145.7195],[32.475,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669166697,[[32.448,30.816],[32.445,5.86],[32.444,21.1644],[32.443,15.41],[32.44,85.79948478]],[[32.457,5.92],[32.461,20.552],[32.472,30.794],[32.474,160.82703498],[32.476,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669166912,[[32.448,30.816],[32.445,5.86],[32.444,21.1644],[32.443,15.41],[32.44,85.79948478]],[[32.457,5.92],[32.461,20.552],[32.464,250.41469818],[32.468,15.399],[32.472,30.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669168910,[[32.448,30.816],[32.447,5.87],[32.444,21.1644],[32.443,15.41],[32.44,85.79948478]],[[32.46,5.91],[32.461,20.552],[32.464,250.41469818],[32.468,15.399],[32.472,30.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669169960,[[32.448,30.816],[32.447,5.87],[32.446,229.09242839],[32.444,21.1644],[32.443,15.41]],[[32.46,5.91],[32.461,20.552],[32.464,250.41469818],[32.468,15.399],[32.472,30.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669170170,[[32.448,30.816],[32.447,5.87],[32.446,229.09242839],[32.444,21.1644],[32.443,15.41]],[[32.46,5.91],[32.461,20.552],[32.468,15.399],[32.472,30.794],[32.488,70.80566281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669170379,[[32.448,30.816],[32.447,5.87],[32.446,229.09242839],[32.444,21.1644],[32.443,15.41]],[[32.46,5.91],[32.461,20.552],[32.468,15.399],[32.472,30.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669170380,[[32.448,30.816],[32.447,5.87],[32.446,229.09242839],[32.444,21.1644],[32.443,15.41]],[[32.46,5.91],[32.461,20.552],[32.468,15.399],[32.472,30.794],[32.48,85.81870785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669170591,[[32.448,30.816],[32.447,5.87],[32.446,229.09242839],[32.444,21.1644],[32.443,15.41]],[[32.46,5.91],[32.461,20.552],[32.463,212.41539943],[32.468,15.399],[32.472,30.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669173536,[[32.448,30.816],[32.447,5.87],[32.446,229.09242839],[32.444,21.1644],[32.443,15.41]],[[32.46,5.91],[32.463,212.41539943],[32.468,15.399],[32.472,30.794],[32.474,34.83713498]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669173741,[[32.451,5.86],[32.448,30.816],[32.446,229.09242839],[32.444,21.1644],[32.443,15.41]],[[32.464,5.89],[32.468,15.399],[32.472,30.794],[32.474,19.7296],[32.498,70.80566281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669173953,[[32.454,15.405],[32.451,30.01148478],[32.448,30.816],[32.446,229.09242839],[32.444,21.1644]],[[32.464,5.89],[32.468,15.399],[32.471,19.444],[32.472,30.794],[32.474,19.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669174584,[[32.454,46.216],[32.451,30.01148478],[32.448,30.816],[32.446,229.09242839],[32.444,21.1644]],[[32.464,5.89],[32.471,19.444],[32.474,19.7296],[32.476,15.395],[32.479,30.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669174794,[[32.454,46.216],[32.452,20.4956],[32.451,30.01148478],[32.448,30.816],[32.446,229.09242839]],[[32.464,5.89],[32.471,19.444],[32.474,19.7296],[32.476,15.395],[32.479,30.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669175744,[[32.458,15.403],[32.455,5.92],[32.454,15.405],[32.452,20.4956],[32.451,24.15148478]],[[32.467,5.92],[32.471,19.444],[32.474,19.7296],[32.476,15.395],[32.479,30.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669175949,[[32.458,15.403],[32.457,232.24051833],[32.455,27.206],[32.454,15.405],[32.451,24.15148478]],[[32.467,5.92],[32.471,19.444],[32.474,19.7296],[32.476,15.395],[32.479,30.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669177635,[[32.457,232.24051833],[32.455,27.206],[32.451,24.15148478]],[[32.467,5.92],[32.471,19.444],[32.474,19.7296],[32.476,15.395],[32.479,30.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669177636,[[32.463,30.06405127],[32.457,232.24051833],[32.455,35.156],[32.453,61.624],[32.451,116.66148478]],[[32.476,5.92],[32.485,15.391],[32.488,30.779],[32.492,15.51580509],[32.495,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669177846,[[32.468,5.92],[32.466,46.198],[32.464,21.286],[32.463,24.14405127],[32.462,0.07372078]],[[32.48,5.89],[32.485,15.391],[32.488,30.779],[32.492,15.51580509],[32.495,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669178057,[[32.468,5.92],[32.466,46.198],[32.464,21.286],[32.463,24.14405127],[32.462,0.07372078]],[[32.48,5.89],[32.485,15.391],[32.488,30.779],[32.491,21.3205],[32.492,15.51580509]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669178267,[[32.468,5.92],[32.467,222.91885712],[32.466,46.198],[32.464,21.286],[32.463,24.14405127]],[[32.48,5.89],[32.485,15.391],[32.488,30.779],[32.491,21.3205],[32.492,15.51580509]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669179527,[[32.468,5.92],[32.467,222.91885712],[32.466,46.198],[32.464,21.286],[32.463,24.14405127]],[[32.48,5.89],[32.484,244.63747132],[32.485,15.391],[32.488,30.779],[32.491,21.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669182265,[[32.467,222.91885712],[32.466,46.198],[32.465,9.86],[32.464,21.286],[32.463,24.14405127]],[[32.482,9.86],[32.484,244.63747132],[32.485,15.391],[32.488,30.779],[32.491,21.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669182474,[[32.467,222.91885712],[32.466,46.198],[32.465,9.86],[32.464,21.286],[32.463,24.14405127]],[[32.482,9.86],[32.484,244.63747132],[32.485,15.391],[32.488,62.94144174],[32.491,21.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669183210,[[32.471,15.397],[32.467,238.51437167],[32.466,15.399],[32.465,9.86],[32.464,21.286]],[[32.482,9.86],[32.484,244.63747132],[32.485,15.391],[32.488,62.94144174],[32.491,21.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669183840,[[32.471,15.397],[32.467,238.51437167],[32.466,15.399],[32.465,9.86],[32.464,21.286]],[[32.482,9.86],[32.484,244.63747132],[32.485,15.391],[32.488,62.94144174],[32.491,35.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669184472,[[32.471,15.397],[32.467,238.51437167],[32.466,15.399],[32.465,9.86],[32.464,21.286]],[[32.482,9.86],[32.484,244.63747132],[32.485,15.391],[32.488,32.16244174],[32.491,35.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669184681,[[32.471,15.397],[32.467,15.59551455],[32.466,15.399],[32.465,9.86],[32.464,21.286]],[[32.482,9.86],[32.484,244.63747132],[32.485,15.391],[32.488,32.16244174],[32.491,35.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669184893,[[32.471,15.397],[32.467,15.59551455],[32.466,15.399],[32.465,9.86],[32.464,21.286]],[[32.482,9.86],[32.484,244.63747132],[32.488,32.16244174],[32.49,15.388],[32.491,21.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669185734,[[32.471,15.397],[32.467,15.59551455],[32.466,15.399],[32.465,9.86],[32.464,21.286]],[[32.482,9.86],[32.484,244.63747132],[32.488,32.16244174],[32.49,15.388],[32.491,35.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669186364,[[32.466,15.399],[32.456,9.77],[32.451,15.09965128],[32.443,8.90330563],[32.441,198.71970645]],[[32.475,249.19357779],[32.481,13.85],[32.482,15.392],[32.484,367.93047132],[32.488,32.16244174]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669186573,[[32.466,15.399],[32.461,15.75908301],[32.458,67.591],[32.456,9.77],[32.451,15.09965128]],[[32.475,281.37583008],[32.481,34.4997],[32.482,15.392],[32.484,367.93047132],[32.488,32.16244174]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669186786,[[32.466,15.399],[32.461,15.75908301],[32.458,67.591],[32.456,9.77],[32.451,15.09965128]],[[32.481,34.4997],[32.482,15.392],[32.484,123.293],[32.488,32.16244174],[32.521,1132.20849422]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669186996,[[32.466,15.399],[32.461,15.75908301],[32.458,67.591],[32.456,9.77],[32.451,15.09965128]],[[32.481,20.6497],[32.482,15.392],[32.484,123.293],[32.487,13.85],[32.488,32.16244174]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669188362,[[32.466,30.798],[32.461,15.75908301],[32.458,67.591],[32.456,9.77],[32.451,15.09965128]],[[32.481,20.6497],[32.482,15.392],[32.484,123.293],[32.487,13.85],[32.488,32.16244174]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669189099,[[32.466,30.798],[32.464,209.40480553],[32.461,15.75908301],[32.458,67.591],[32.456,9.77]],[[32.481,20.6497],[32.482,15.392],[32.484,123.293],[32.487,13.85],[32.488,32.16244174]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669189519,[[32.466,30.798],[32.464,209.40480553],[32.461,15.75908301],[32.458,67.591],[32.456,9.77]],[[32.481,20.6497],[32.484,123.293],[32.487,13.85],[32.488,32.16244174],[32.507,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669189731,[[32.466,30.798],[32.464,209.40480553],[32.461,15.75908301],[32.458,67.591],[32.456,9.77]],[[32.481,20.6497],[32.484,30.783],[32.487,29.24],[32.488,32.16244174],[32.494,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669189941,[[32.466,30.798],[32.464,271.00780553],[32.462,9.86],[32.461,15.75908301],[32.458,67.591]],[[32.481,20.6497],[32.488,32.16244174],[32.493,13.85],[32.495,92.51],[32.497,15.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669190153,[[32.466,30.798],[32.464,271.00780553],[32.462,9.86],[32.461,15.75908301],[32.458,67.591]],[[32.481,20.6497],[32.488,32.16244174],[32.494,13.85],[32.495,92.51],[32.497,15.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669190364,[[32.466,30.798],[32.465,20.2639],[32.464,271.00780553],[32.462,9.86],[32.461,15.75908301]],[[32.481,20.6497],[32.488,32.16244174],[32.494,13.85],[32.495,92.51],[32.497,15.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669190365,[[32.466,30.798],[32.465,20.2639],[32.464,271.00780553],[32.462,9.86],[32.461,15.75908301]],[[32.481,20.6497],[32.488,32.16244174],[32.489,217.73817357],[32.494,13.85],[32.495,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669190886,[[32.466,30.798],[32.465,20.2639],[32.464,271.00780553],[32.462,9.86],[32.461,15.75908301]],[[32.481,20.6497],[32.488,32.16244174],[32.489,217.73817357],[32.494,13.85],[32.499,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669191097,[[32.466,30.798],[32.465,20.2639],[32.464,271.00780553],[32.462,9.86],[32.461,15.75908301]],[[32.481,20.6497],[32.488,32.16244174],[32.489,217.73817357],[32.496,13.85],[32.499,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669191519,[[32.466,30.798],[32.465,20.2639],[32.464,271.00780553],[32.462,9.86],[32.441,24.18601208]],[[32.481,20.6497],[32.488,32.16244174],[32.489,217.73817357],[32.496,13.85],[32.499,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669191726,[[32.466,30.798],[32.465,20.2639],[32.464,271.00780553],[32.462,9.86],[32.442,8.90330563]],[[32.481,20.6497],[32.488,32.16244174],[32.489,217.73817357],[32.496,13.85],[32.499,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669192675,[[32.466,30.798],[32.465,20.2639],[32.464,271.00780553],[32.462,9.86],[32.442,8.90330563]],[[32.481,20.6497],[32.488,32.16244174],[32.489,217.73817357],[32.493,15.387],[32.495,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669192887,[[32.466,30.798],[32.465,20.2639],[32.464,271.00780553],[32.462,9.86],[32.451,15.09965128]],[[32.481,20.6497],[32.488,32.16244174],[32.489,217.73817357],[32.492,29.36580509],[32.493,15.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669193834,[[32.466,30.798],[32.465,20.2639],[32.464,271.00780553],[32.462,9.86],[32.454,13.87]],[[32.481,20.6497],[32.488,32.16244174],[32.489,217.73817357],[32.492,15.51580509],[32.493,15.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669197722,[[32.466,30.798],[32.465,20.2639],[32.464,61.603],[32.462,9.86],[32.454,13.87]],[[32.481,20.6497],[32.488,32.16244174],[32.489,217.73817357],[32.492,15.51580509],[32.493,15.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669197935,[[32.466,30.798],[32.465,20.2639],[32.464,61.603],[32.462,9.86],[32.452,13.87]],[[32.481,20.6497],[32.488,32.16244174],[32.489,217.73817357],[32.492,15.51580509],[32.493,15.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669198461,[[32.466,30.798],[32.465,20.2639],[32.464,61.603],[32.462,9.86],[32.458,279.48354427]],[[32.481,20.6497],[32.488,32.16244174],[32.489,217.73817357],[32.492,15.51580509],[32.493,15.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669198671,[[32.466,30.798],[32.465,20.2639],[32.464,61.603],[32.462,9.86],[32.461,15.16936338]],[[32.481,20.6497],[32.488,32.16244174],[32.489,217.73817357],[32.491,13.85],[32.492,15.51580509]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669198881,[[32.466,30.798],[32.465,20.2639],[32.464,71.463],[32.461,15.16936338],[32.436,71.22644508]],[[32.481,20.6497],[32.488,32.16244174],[32.489,217.73817357],[32.491,13.85],[32.492,15.51580509]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669200143,[[32.466,30.798],[32.465,20.2639],[32.464,71.463],[32.461,15.16936338],[32.446,237.99573402]],[[32.481,20.6497],[32.488,32.16244174],[32.489,217.73817357],[32.491,13.85],[32.492,15.51580509]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669201091,[[32.466,30.798],[32.465,20.2639],[32.464,71.463],[32.461,15.16936338],[32.447,101.41330563]],[[32.481,20.6497],[32.488,32.16244174],[32.489,217.73817357],[32.491,13.85],[32.492,15.51580509]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669202141,[[32.468,230.75416616],[32.466,30.798],[32.465,20.2639],[32.464,71.463],[32.461,15.16936338]],[[32.481,20.6497],[32.488,32.16244174],[32.489,217.73817357],[32.491,13.85],[32.492,15.51580509]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669202351,[[32.471,46.191],[32.468,254.89821743],[32.466,15.399],[32.465,20.2639],[32.464,9.86]],[[32.481,20.6497],[32.488,32.16244174],[32.489,217.73817357],[32.491,13.85],[32.492,15.51580509]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669202566,[[32.471,15.397],[32.468,301.09421743],[32.466,15.399],[32.465,20.2639],[32.464,9.86]],[[32.481,20.6497],[32.488,32.16244174],[32.489,217.73817357],[32.491,13.85],[32.492,15.51580509]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669204980,[[32.471,15.397],[32.468,46.196],[32.466,15.399],[32.465,20.2639],[32.464,9.86]],[[32.481,20.6497],[32.488,32.16244174],[32.489,217.73817357],[32.491,13.85],[32.492,15.51580509]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669205401,[[32.471,15.397],[32.468,46.196],[32.465,20.2639],[32.464,9.86],[32.45,77.036]],[[32.481,20.6497],[32.488,32.16244174],[32.489,217.73817357],[32.491,13.85],[32.492,15.51580509]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669205717,[[32.471,15.397],[32.468,46.196],[32.465,20.2639],[32.464,9.86],[32.451,154.52700818]],[[32.481,20.6497],[32.488,32.16244174],[32.489,217.73817357],[32.491,13.85],[32.492,15.51580509]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669207191,[[32.471,15.397],[32.468,46.196],[32.465,20.2639],[32.464,9.86],[32.453,70.52730563]],[[32.481,20.6497],[32.488,32.16244174],[32.489,217.73817357],[32.491,22.70070785],[32.492,15.51580509]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669207399,[[32.471,15.397],[32.468,285.58025017],[32.465,20.2639],[32.464,9.86],[32.453,70.52730563]],[[32.481,20.6497],[32.488,32.16244174],[32.489,217.73817357],[32.491,8.85070785],[32.492,29.36580509]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669207608,[[32.471,15.397],[32.468,285.58025017],[32.465,20.2639],[32.464,9.86],[32.454,8.90330563]],[[32.481,20.6497],[32.488,32.16244174],[32.489,217.73817357],[32.491,8.85070785],[32.492,29.36580509]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669210865,[[32.471,15.397],[32.468,285.58025017],[32.465,20.2639],[32.464,9.86],[32.455,8.90330563]],[[32.481,20.6497],[32.488,32.16244174],[32.489,217.73817357],[32.491,8.85070785],[32.492,29.36580509]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669212546,[[32.471,15.397],[32.468,285.58025017],[32.465,20.2639],[32.464,9.86],[32.455,8.90330563]],[[32.481,20.6497],[32.482,9.82],[32.488,32.16244174],[32.489,217.73817357],[32.491,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669212968,[[32.471,15.397],[32.468,285.58025017],[32.465,20.2639],[32.464,9.86]],[[32.481,20.6497],[32.482,9.82],[32.488,32.16244174],[32.489,217.73817357],[32.491,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669212969,[[32.471,15.397],[32.468,285.58025017],[32.465,20.2639],[32.464,9.86],[32.456,8.90330563]],[[32.481,20.6497],[32.482,9.82],[32.488,32.16244174],[32.489,217.73817357],[32.491,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669213391,[[32.471,15.397],[32.468,285.58025017],[32.465,20.2639],[32.464,9.86],[32.455,8.90330563]],[[32.481,20.6497],[32.482,9.82],[32.488,32.16244174],[32.489,217.73817357],[32.491,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669214019,[[32.471,15.397],[32.468,285.58025017],[32.465,20.2639],[32.464,9.86],[32.456,8.90330563]],[[32.481,20.6497],[32.482,9.82],[32.488,32.16244174],[32.489,217.73817357],[32.491,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669214752,[[32.471,15.397],[32.468,285.58025017],[32.465,20.2639],[32.464,9.86],[32.457,8.90330563]],[[32.481,20.6497],[32.482,9.82],[32.488,32.16244174],[32.489,217.73817357],[32.492,24.36651294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669215172,[[32.471,15.397],[32.468,285.58025017],[32.465,20.2639],[32.464,9.86],[32.457,8.90330563]],[[32.481,20.6497],[32.482,9.82],[32.492,24.36651294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669215383,[[32.471,15.397],[32.468,285.58025017],[32.465,20.2639],[32.464,9.86],[32.46,8.90330563]],[[32.481,20.6497],[32.482,9.82],[32.492,15.51580509],[32.494,8.85070785],[32.495,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669215594,[[32.471,15.397],[32.468,285.58025017],[32.465,20.2639],[32.464,9.86],[32.459,28.76650563]],[[32.481,20.6497],[32.482,9.82],[32.492,15.51580509],[32.494,8.85070785],[32.495,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669216014,[[32.471,15.397],[32.468,285.58025017],[32.465,20.2639],[32.464,9.86],[32.46,8.90330563]],[[32.481,20.6497],[32.482,9.82],[32.492,15.51580509],[32.494,8.85070785],[32.495,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669216224,[[32.471,15.397],[32.468,285.58025017],[32.465,20.2639],[32.464,9.86],[32.459,28.76650563]],[[32.481,20.6497],[32.482,9.82],[32.492,15.51580509],[32.495,101.36070785],[32.505,70.80566281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669216435,[[32.471,15.397],[32.468,285.58025017],[32.465,20.2639],[32.464,9.86],[32.459,28.76650563]],[[32.481,20.6497],[32.482,9.82],[32.492,15.51580509],[32.493,15.387],[32.494,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669217278,[[32.471,15.397],[32.468,285.58025017],[32.465,20.2639],[32.464,9.86],[32.459,28.76650563]],[[32.481,20.6497],[32.482,9.82],[32.492,15.51580509],[32.493,15.387],[32.494,115.21070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669217591,[[32.471,15.397],[32.468,285.58025017],[32.465,20.2639],[32.464,9.86],[32.459,28.76650563]],[[32.481,20.6497],[32.482,9.82],[32.492,15.51580509],[32.493,15.387],[32.494,106.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669218751,[[32.471,15.397],[32.468,285.58025017],[32.465,20.2639],[32.464,9.86],[32.459,28.76650563]],[[32.481,20.6497],[32.482,9.82],[32.492,15.51580509],[32.493,15.387],[32.494,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669219800,[[32.471,15.397],[32.468,285.58025017],[32.465,20.2639],[32.464,9.86],[32.46,8.90330563]],[[32.481,20.6497],[32.482,9.82],[32.492,15.51580509],[32.493,15.387],[32.494,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669221800,[[32.471,15.397],[32.468,46.196],[32.465,20.2639],[32.464,9.86],[32.46,8.90330563]],[[32.481,20.6497],[32.482,9.82],[32.492,15.51580509],[32.493,15.387],[32.495,106.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669222323,[[32.471,15.397],[32.468,46.196],[32.465,20.2639],[32.464,9.86],[32.459,28.76650563]],[[32.481,20.6497],[32.482,9.82],[32.489,15.389],[32.492,15.51580509],[32.495,106.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669222847,[[32.471,15.397],[32.468,46.196],[32.465,20.2639],[32.464,9.86],[32.46,8.90330563]],[[32.481,20.6497],[32.482,9.82],[32.489,15.389],[32.492,15.51580509],[32.495,106.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669223057,[[32.471,15.397],[32.469,226.87602396],[32.468,46.196],[32.465,20.2639],[32.464,9.86]],[[32.481,20.6497],[32.482,9.82],[32.489,15.389],[32.492,15.51580509],[32.495,106.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669223904,[[32.471,15.397],[32.469,226.87602396],[32.468,46.196],[32.465,20.2639],[32.464,9.86]],[[32.481,20.6497],[32.482,9.82],[32.489,15.389],[32.492,15.51580509],[32.495,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669227375,[[32.471,15.397],[32.469,226.87602396],[32.468,46.196],[32.467,5.85],[32.465,20.2639]],[[32.479,5.86],[32.481,20.6497],[32.489,15.389],[32.492,15.51580509],[32.495,106.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669227584,[[32.471,15.397],[32.469,226.87602396],[32.468,46.196],[32.467,5.85],[32.465,20.2639]],[[32.479,5.86],[32.481,20.6497],[32.489,47.55144174],[32.492,15.51580509],[32.495,106.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669230949,[[32.471,15.397],[32.469,226.87602396],[32.468,46.196],[32.467,5.85],[32.465,20.2639]],[[32.479,5.86],[32.481,20.6497],[32.486,218.79640457],[32.489,47.55144174],[32.492,15.51580509]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669237999,[[32.471,15.397],[32.469,226.87602396],[32.468,46.196],[32.467,5.85],[32.465,20.2639]],[[32.479,5.86],[32.481,20.6497],[32.489,15.389],[32.492,15.51580509]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669238204,[[32.471,15.397],[32.469,226.87602396],[32.468,46.196],[32.467,5.85],[32.465,20.2639]],[[32.479,5.86],[32.481,20.6497],[32.489,15.389],[32.492,15.51580509],[32.495,106.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669238416,[[32.472,5.91],[32.471,15.397],[32.469,226.87602396],[32.468,46.196],[32.465,20.2639]],[[32.492,15.51580509],[32.495,13.85],[32.496,8.85070785],[32.498,92.51],[32.499,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669238626,[[32.476,5.91],[32.469,226.87602396],[32.468,46.196],[32.465,97.2639],[32.463,8.90330563]],[[32.488,5.86],[32.499,8.85070785],[32.502,26.55212355],[32.504,106.35],[32.505,15.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669238834,[[32.48,5.89],[32.478,30.788],[32.476,24.12919796],[32.471,61.59],[32.47,19.3088]],[[32.492,5.88],[32.504,131.9036],[32.505,24.23170785],[32.507,13.84],[32.508,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669239044,[[32.485,15.39],[32.484,5.89],[32.479,19.3088],[32.478,30.788],[32.476,24.12919796]],[[32.497,5.91],[32.503,19.8387],[32.504,19.5549],[32.505,15.56427785],[32.507,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669239254,[[32.485,107.734],[32.484,5.89],[32.479,19.3088],[32.476,24.12919796],[32.473,26.7099169]],[[32.497,5.91],[32.503,19.8387],[32.504,19.5549],[32.511,13.84],[32.512,28.69620785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669239465,[[32.487,0.07138799],[32.485,107.734],[32.484,5.89],[32.479,19.3088],[32.476,8.90330563]],[[32.497,5.91],[32.503,19.8387],[32.504,19.5549],[32.512,28.69620785],[32.516,40.39212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669239777,[[32.487,24.20058595],[32.485,107.734],[32.484,5.89],[32.479,19.3088],[32.477,8.90330563]],[[32.497,5.91],[32.503,19.8387],[32.504,19.5549],[32.511,15.54273134],[32.512,35.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669239988,[[32.487,0.07138799],[32.485,107.734],[32.484,254.43895239],[32.479,19.3088],[32.477,8.90330563]],[[32.497,5.91],[32.503,19.8387],[32.504,19.5549],[32.511,15.54273134],[32.512,281.17536966]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669240833,[[32.487,0.07138799],[32.485,107.734],[32.484,254.43895239],[32.479,19.3088],[32.478,8.90330563]],[[32.497,5.91],[32.503,19.8387],[32.504,19.5549],[32.511,15.54273134],[32.512,281.17536966]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669241045,[[32.487,0.07138799],[32.485,107.734],[32.484,254.43895239],[32.479,19.3088],[32.477,8.90330563]],[[32.497,5.91],[32.503,19.8387],[32.504,19.5549],[32.511,15.54273134],[32.512,281.17536966]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669241252,[[32.487,0.07138799],[32.485,107.734],[32.484,254.43895239],[32.479,19.3088],[32.476,8.90330563]],[[32.497,5.91],[32.5,235.89716646],[32.503,19.8387],[32.504,19.5549],[32.511,15.54273134]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669241462,[[32.487,0.07138799],[32.485,46.171],[32.484,254.43895239],[32.479,19.3088],[32.476,8.90330563]],[[32.497,5.91],[32.5,235.89716646],[32.503,19.8387],[32.504,19.5549],[32.511,15.54273134]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669241672,[[32.487,0.07138799],[32.485,46.171],[32.484,285.21995239],[32.479,19.3088],[32.476,8.90330563]],[[32.497,5.91],[32.5,235.89716646],[32.503,19.8387],[32.504,19.5549],[32.511,15.54273134]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669241883,[[32.487,0.07138799],[32.485,46.171],[32.484,285.21995239],[32.479,19.3088],[32.477,19.9233]],[[32.497,5.91],[32.5,235.89716646],[32.503,19.8387],[32.504,19.5549],[32.511,15.54273134]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669242409,[[32.49,15.388],[32.487,0.07138799],[32.485,61.563],[32.484,285.21995239],[32.479,19.3088]],[[32.497,5.91],[32.5,235.89716646],[32.503,19.8387],[32.504,19.5549],[32.507,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669242617,[[32.49,15.388],[32.485,61.563],[32.484,285.21995239],[32.48,24.13662233],[32.479,19.3088]],[[32.497,5.91],[32.5,235.89716646],[32.503,19.8387],[32.504,19.5549],[32.507,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669243252,[[32.49,15.388],[32.485,61.563],[32.484,285.21995239],[32.481,15.183459],[32.48,24.13662233]],[[32.497,5.91],[32.5,235.89716646],[32.503,19.8387],[32.504,19.5549],[32.507,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669245249,[[32.49,15.388],[32.485,61.563],[32.484,285.21995239],[32.481,15.183459],[32.48,24.13662233]],[[32.497,5.91],[32.503,19.8387],[32.504,19.5549],[32.507,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669245461,[[32.49,15.388],[32.485,61.563],[32.484,285.21995239],[32.481,15.183459],[32.48,24.13662233]],[[32.497,5.91],[32.503,19.8387],[32.507,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669245671,[[32.49,15.388],[32.485,61.563],[32.484,285.21995239],[32.481,15.183459],[32.48,24.13662233]],[[32.497,5.91],[32.503,19.8387],[32.507,15.38],[32.573,265.52123555]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669246096,[[32.49,15.388],[32.485,61.563],[32.484,285.21995239],[32.481,15.183459],[32.48,24.13662233]],[[32.497,5.91],[32.503,19.8387],[32.507,15.38],[32.543,177.01415703],[32.573,265.52123555]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669246300,[[32.49,15.388],[32.485,61.563],[32.484,285.21995239],[32.481,15.183459],[32.48,24.13662233]],[[32.497,5.91],[32.503,19.8387],[32.507,15.38],[32.511,35.82593134],[32.521,264.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669246618,[[32.49,15.388],[32.485,61.563],[32.484,285.21995239],[32.481,15.183459],[32.48,24.13662233]],[[32.497,5.91],[32.503,19.8387],[32.507,15.38],[32.511,35.82593134],[32.519,33.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669247247,[[32.49,15.388],[32.485,61.563],[32.484,279.32995239],[32.482,9.84],[32.481,15.183459]],[[32.499,9.81],[32.503,19.8387],[32.507,15.38],[32.511,35.82593134],[32.519,33.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669247459,[[32.49,15.388],[32.485,61.563],[32.484,279.32995239],[32.482,9.84],[32.481,15.183459]],[[32.499,9.81],[32.503,19.8387],[32.504,32.14265555],[32.507,15.38],[32.511,35.82593134]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669247668,[[32.49,15.388],[32.485,61.563],[32.484,279.32995239],[32.482,9.84],[32.481,15.183459]],[[32.499,9.81],[32.503,19.8387],[32.507,15.38],[32.511,35.82593134],[32.516,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669249141,[[32.49,15.388],[32.485,61.563],[32.484,30.781],[32.482,9.84],[32.481,15.183459]],[[32.499,9.81],[32.5,228.40263195],[32.503,19.8387],[32.507,15.38],[32.511,35.82593134]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669249663,[[32.49,15.388],[32.485,61.563],[32.484,30.781],[32.483,215.61670812],[32.482,9.84]],[[32.499,9.81],[32.5,228.40263195],[32.503,19.8387],[32.507,15.38],[32.511,35.82593134]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669250503,[[32.49,15.388],[32.486,21.2826],[32.485,61.563],[32.484,30.781],[32.483,215.61670812]],[[32.499,9.81],[32.5,228.40263195],[32.503,19.8387],[32.507,15.38],[32.511,35.82593134]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669253451,[[32.49,15.388],[32.486,21.2826],[32.485,61.563],[32.484,30.781],[32.483,215.61670812]],[[32.499,9.81],[32.5,228.40263195],[32.503,19.8387],[32.507,15.38],[32.51,44.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669254397,[[32.49,15.388],[32.486,21.2826],[32.485,61.563],[32.484,30.781],[32.483,215.61670812]],[[32.499,9.81],[32.503,19.8387],[32.507,15.38],[32.51,44.599],[32.562,307.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669254607,[[32.49,15.388],[32.486,21.2826],[32.485,61.563],[32.484,30.781],[32.483,215.61670812]],[[32.499,9.81],[32.503,19.8387],[32.507,15.38],[32.51,44.599],[32.538,106.20849422]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669254817,[[32.49,15.388],[32.486,21.2826],[32.485,61.563],[32.484,30.781],[32.483,215.61670812]],[[32.499,9.81],[32.503,19.8387],[32.507,15.38],[32.51,30.759],[32.511,49.66593134]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669257131,[[32.49,15.388],[32.486,21.2826],[32.485,61.563],[32.484,30.781],[32.483,215.61670812]],[[32.499,9.81],[32.503,19.8387],[32.507,15.38],[32.51,30.759],[32.511,35.82593134]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669257341,[[32.49,15.388],[32.486,21.2826],[32.485,61.563],[32.484,30.781],[32.483,215.61670812]],[[32.499,9.81],[32.502,234.85584112],[32.503,19.8387],[32.507,15.38],[32.51,30.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669268282,[[32.49,15.388],[32.486,21.2826],[32.485,61.563],[32.484,30.781],[32.483,215.61670812]],[[32.499,9.81],[32.502,234.85584112],[32.503,19.8387],[32.507,15.38],[32.51,39.60970785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669268913,[[32.49,15.388],[32.486,21.2826],[32.485,61.563],[32.484,30.781],[32.483,215.61670812]],[[32.501,9.78],[32.502,234.85584112],[32.503,19.8387],[32.507,15.38],[32.51,39.60970785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669269752,[[32.49,15.388],[32.486,21.2826],[32.485,61.563],[32.484,30.781],[32.483,215.61670812]],[[32.501,9.78],[32.503,19.8387],[32.507,15.38],[32.51,39.60970785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669270489,[[32.49,15.388],[32.486,21.2826],[32.485,61.563],[32.484,30.781],[32.483,215.61670812]],[[32.501,9.78],[32.503,19.8387],[32.507,15.38],[32.51,39.60970785],[32.536,177.01415703]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669271015,[[32.49,15.388],[32.486,21.2826],[32.485,61.563],[32.484,30.781],[32.483,215.61670812]],[[32.501,9.78],[32.503,19.8387],[32.507,15.38],[32.51,39.60970785],[32.512,19.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669271227,[[32.49,15.388],[32.486,21.2826],[32.485,61.563],[32.484,30.781],[32.483,215.61670812]],[[32.501,9.78],[32.503,19.8387],[32.507,15.38],[32.51,30.759],[32.512,28.69620785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669273226,[[32.49,15.388],[32.486,21.2826],[32.485,61.563],[32.484,30.781],[32.483,215.61670812]],[[32.501,9.78],[32.503,19.8387],[32.507,15.38],[32.51,30.759],[32.511,44.67663919]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669275325,[[32.49,15.388],[32.486,21.2826],[32.485,61.563],[32.484,30.781],[32.483,215.61670812]],[[32.501,9.78],[32.503,19.8387],[32.507,15.38],[32.51,30.759],[32.511,35.82593134]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669277325,[[32.49,15.388],[32.486,21.2826],[32.485,61.563],[32.484,30.781],[32.483,215.61670812]],[[32.501,9.78],[32.503,19.8387],[32.505,212.04402052],[32.507,15.38],[32.51,30.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669278164,[[32.49,15.388],[32.486,21.2826],[32.485,61.563],[32.484,30.781],[32.483,215.61670812]],[[32.501,9.78],[32.503,19.8387],[32.507,15.38],[32.51,30.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669278797,[[32.49,15.388],[32.486,21.2826],[32.485,61.563],[32.484,30.781],[32.483,215.61670812]],[[32.501,9.78],[32.503,19.8387],[32.507,15.38],[32.51,30.759],[32.511,35.82593134]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669279005,[[32.49,15.388],[32.486,31.1226],[32.485,61.563],[32.484,30.781],[32.483,215.61670812]],[[32.503,19.8387],[32.504,9.84],[32.507,15.38],[32.51,30.759],[32.511,35.82593134]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669279212,[[32.49,15.388],[32.486,31.1226],[32.485,61.563],[32.484,30.781],[32.483,215.61670812]],[[32.503,19.8387],[32.504,9.84],[32.507,15.38],[32.508,32.14265555],[32.51,30.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669279529,[[32.495,9.82],[32.49,46.165],[32.486,21.2826],[32.485,61.563],[32.484,8.90330563]],[[32.512,8.85070785],[32.513,9.84],[32.515,26.55212355],[32.518,46.127],[32.521,70.80566281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669279739,[[32.495,33.94177816],[32.491,20.9007],[32.49,15.388],[32.485,61.563],[32.484,8.90330563]],[[32.511,19.5054],[32.513,9.84],[32.517,15.376],[32.518,87.11047944],[32.52,19.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669279951,[[32.499,15.383],[32.497,30.769],[32.495,33.94177816],[32.491,20.9007],[32.49,15.388]],[[32.511,19.5054],[32.513,9.84],[32.517,15.376],[32.518,78.25977159],[32.52,28.23150785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669280163,[[32.499,15.383],[32.498,212.45180449],[32.497,30.769],[32.495,33.94177816],[32.491,20.9007]],[[32.511,19.5054],[32.513,9.84],[32.517,15.376],[32.518,78.25977159],[32.52,19.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669280372,[[32.499,15.383],[32.498,232.97040449],[32.497,30.769],[32.495,33.94177816]],[[32.511,19.5054],[32.513,9.84],[32.517,15.376],[32.518,78.25977159],[32.52,19.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669280585,[[32.499,15.383],[32.498,232.97040449],[32.497,30.769],[32.495,33.94177816],[32.481,15.183459]],[[32.511,19.5054],[32.513,9.84],[32.517,15.376],[32.518,78.25977159],[32.52,28.23150785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669280793,[[32.499,15.383],[32.498,232.97040449],[32.497,30.769],[32.495,33.94177816],[32.487,21.0063]],[[32.511,19.5054],[32.513,9.84],[32.517,15.376],[32.518,78.25977159],[32.52,19.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669285312,[[32.499,15.383],[32.498,232.97040449],[32.497,30.769],[32.495,33.94177816],[32.492,14.99476256]],[[32.511,19.5054],[32.513,9.84],[32.515,15.04704663],[32.517,15.376],[32.518,78.25977159]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669286363,[[32.499,15.383],[32.498,232.97040449],[32.497,30.769],[32.495,33.94177816],[32.492,14.99476256]],[[32.518,78.25977159]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669286364,[[32.509,0.07034399],[32.504,9.75],[32.499,15.383],[32.498,232.97040449],[32.497,30.769]],[[32.522,9.84],[32.526,15.371],[32.535,92.51],[32.536,8.85070785],[32.539,40.38212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669286572,[[32.51,15.378],[32.509,0.07034399],[32.498,232.97040449],[32.497,30.769]],[[32.526,15.371],[32.535,92.51],[32.536,8.85070785],[32.539,40.38212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669286573,[[32.51,15.378],[32.509,0.07034399],[32.508,9.82],[32.507,30.76],[32.498,232.97040449]],[[32.526,25.131],[32.535,92.51],[32.536,8.85070785],[32.539,40.38212355],[32.54,40.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669286787,[[32.51,39.49236291],[32.508,9.82],[32.507,30.76],[32.499,19.4229],[32.498,232.97040449]],[[32.526,25.131],[32.53,170.4508937],[32.534,15.44839543],[32.535,92.51],[32.538,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669287097,[[32.51,39.49236291],[32.508,9.82],[32.507,30.76],[32.499,19.4229],[32.498,232.97040449]],[[32.526,25.131],[32.53,170.4508937],[32.534,15.44839543],[32.535,92.51],[32.537,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669287309,[[32.51,39.49236291],[32.508,9.82],[32.507,30.76],[32.499,19.4229],[32.498,232.97040449]],[[32.526,25.131],[32.53,138.328],[32.533,19.557],[32.534,15.44839543],[32.535,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669287834,[[32.515,5.85],[32.51,15.378],[32.507,30.76],[32.499,19.4229],[32.498,20.5186]],[[32.526,15.371],[32.527,5.91],[32.53,138.328],[32.533,19.557],[32.534,15.44839543]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669288674,[[32.515,5.85],[32.51,15.378],[32.507,30.76],[32.503,212.3216476],[32.499,19.4229]],[[32.526,15.371],[32.527,5.91],[32.53,138.328],[32.533,19.557],[32.534,15.44839543]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669288887,[[32.512,5.91],[32.51,15.378],[32.507,30.76],[32.503,212.3216476],[32.499,19.4229]],[[32.525,5.86],[32.526,15.371],[32.53,138.328],[32.533,19.557],[32.534,15.44839543]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669289097,[[32.512,30.02436291],[32.51,15.378],[32.507,30.76],[32.503,212.3216476],[32.499,19.4229]],[[32.525,5.86],[32.526,15.371],[32.53,138.328],[32.533,19.557],[32.534,15.44839543]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669289305,[[32.512,30.02436291],[32.51,15.378],[32.507,30.76],[32.503,212.3216476],[32.499,19.4229]],[[32.525,5.86],[32.526,15.371],[32.533,19.557],[32.534,15.44839543],[32.539,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669289623,[[32.514,46.13],[32.512,30.02436291],[32.507,30.76],[32.506,46.141],[32.503,212.3216476]],[[32.525,5.86],[32.533,19.557],[32.536,15.366],[32.539,13.83],[32.55,242.21866281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669289832,[[32.514,46.13],[32.512,30.02436291],[32.508,21.1641],[32.507,30.76],[32.506,46.141]],[[32.525,5.86],[32.533,19.557],[32.534,30.735],[32.536,15.366],[32.544,40.38212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669290040,[[32.514,46.13],[32.512,30.02436291],[32.508,21.1641],[32.507,30.76],[32.506,46.141]],[[32.525,5.86],[32.533,19.557],[32.534,30.735],[32.536,15.366],[32.541,96.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669290249,[[32.517,5.86],[32.514,46.13],[32.512,24.11436291],[32.508,21.1641],[32.507,30.76]],[[32.533,19.557],[32.534,30.735],[32.535,15.48415583],[32.536,15.366],[32.541,104.99930785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669290459,[[32.519,15.374],[32.517,5.86],[32.514,15.376],[32.512,24.11436291],[32.508,21.1641]],[[32.53,5.88],[32.533,19.557],[32.534,30.735],[32.535,15.48415583],[32.536,15.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669290671,[[32.519,15.374],[32.517,5.86],[32.515,249.28446976],[32.514,15.376],[32.512,24.11436291]],[[32.53,5.88],[32.533,19.557],[32.534,30.735],[32.535,15.48415583],[32.536,15.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669294044,[[32.519,15.374],[32.517,5.86],[32.514,15.376],[32.475,496.65654891]],[[32.53,5.88],[32.533,19.557],[32.534,30.735],[32.535,15.48415583],[32.536,15.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669294253,[[32.519,15.374],[32.517,5.86],[32.514,15.376],[32.491,8.90330563],[32.487,26.7099169]],[[32.53,5.88],[32.533,19.557],[32.534,30.735],[32.535,15.48415583],[32.536,15.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669294465,[[32.519,15.374],[32.517,5.86],[32.514,15.376],[32.49,28.78410563],[32.487,26.7099169]],[[32.53,5.88],[32.533,19.557],[32.534,30.735],[32.535,15.48415583],[32.536,15.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669294780,[[32.519,15.374],[32.517,5.86],[32.516,233.79625882],[32.514,15.376],[32.49,28.78410563]],[[32.53,5.88],[32.533,19.557],[32.534,30.735],[32.535,15.48415583],[32.536,15.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669295306,[[32.519,15.374],[32.517,5.86],[32.516,233.79625882],[32.514,15.376],[32.494,76.933]],[[32.53,5.88],[32.533,19.557],[32.534,30.735],[32.535,15.48415583],[32.536,15.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669295726,[[32.519,15.374],[32.517,5.86],[32.514,15.376],[32.494,76.933],[32.475,389.81688129]],[[32.53,5.88],[32.533,19.557],[32.534,30.735],[32.535,15.48415583],[32.536,15.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669297201,[[32.519,15.374],[32.517,5.86],[32.514,15.376],[32.494,76.933],[32.481,15.183459]],[[32.53,5.88],[32.533,19.557],[32.534,30.735],[32.535,15.48415583],[32.536,15.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669298251,[[32.519,15.374],[32.517,5.86],[32.514,15.376],[32.494,76.933],[32.486,26.7099169]],[[32.53,5.88],[32.533,19.557],[32.534,30.735],[32.535,15.48415583],[32.536,15.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669298461,[[32.519,15.374],[32.517,5.86],[32.514,15.376],[32.494,76.933],[32.49,19.8808]],[[32.53,5.88],[32.533,19.557],[32.534,30.735],[32.535,15.48415583],[32.536,15.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669299404,[[32.519,15.374],[32.517,5.86],[32.514,15.376],[32.494,76.933],[32.492,573.28888315]],[[32.53,5.88],[32.533,19.557],[32.534,30.735],[32.535,15.48415583],[32.536,15.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669300146,[[32.509,5.91],[32.504,30.763],[32.494,76.933],[32.492,573.28888315],[32.491,92.51]],[[32.522,5.86],[32.525,211.88911087],[32.529,15.37],[32.532,46.107],[32.533,19.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669300458,[[32.509,5.91],[32.505,21.0167],[32.504,30.763],[32.494,76.933],[32.493,13.85]],[[32.522,37.99277159],[32.525,211.88911087],[32.526,30.743],[32.533,33.387],[32.541,96.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669300669,[[32.509,5.91],[32.505,21.0167],[32.504,30.763],[32.494,101.93299999],[32.493,13.85]],[[32.522,37.99277159],[32.525,211.88911087],[32.526,30.743],[32.533,19.557],[32.534,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669300985,[[32.509,5.91],[32.508,228.90313489],[32.505,21.0167],[32.504,30.763],[32.494,101.93299999]],[[32.522,37.99277159],[32.525,211.88911087],[32.526,30.743],[32.533,19.557],[32.534,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669301195,[[32.509,21.04608395],[32.508,228.90313489],[32.505,21.0167],[32.504,30.763],[32.494,76.933]],[[32.522,37.99277159],[32.525,211.88911087],[32.526,30.743],[32.533,19.557],[32.534,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669301507,[[32.509,5.91],[32.508,228.90313489],[32.505,21.0167],[32.504,30.763],[32.494,76.933]],[[32.522,37.99277159],[32.525,211.88911087],[32.526,30.743],[32.533,19.557],[32.534,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669301717,[[32.509,5.91],[32.508,228.90313489],[32.505,21.0167],[32.504,30.763],[32.494,76.933]],[[32.522,5.86],[32.523,15.373],[32.526,30.743],[32.531,46.108],[32.533,19.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669302140,[[32.509,5.91],[32.508,244.46712787],[32.505,21.0167],[32.504,30.763],[32.494,76.933]],[[32.522,5.86],[32.523,15.373],[32.526,30.743],[32.531,46.108],[32.533,19.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669302662,[[32.509,5.91],[32.508,244.46712787],[32.505,21.0167],[32.504,30.763],[32.494,76.933]],[[32.522,5.86],[32.523,15.373],[32.525,224.42627243],[32.526,30.743],[32.531,46.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669304345,[[32.509,5.91],[32.508,15.56399298],[32.505,21.0167],[32.504,30.763],[32.494,76.933]],[[32.522,5.86],[32.523,15.373],[32.525,224.42627243],[32.526,30.743],[32.531,46.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669304765,[[32.505,21.0167],[32.504,30.763],[32.494,76.933]],[[32.522,5.86],[32.523,15.373],[32.525,224.42627243],[32.526,30.743],[32.531,46.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669304766,[[32.505,26.9267],[32.504,30.763],[32.494,76.933],[32.48,71.22644508],[32.479,24.12177816]],[[32.518,5.88],[32.523,15.373],[32.525,224.42627243],[32.526,30.743],[32.531,46.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669304974,[[32.505,26.9267],[32.504,30.763],[32.494,76.933],[32.482,26.7099169],[32.479,24.12177816]],[[32.518,38.01277159],[32.523,15.373],[32.525,224.42627243],[32.526,30.743],[32.531,46.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669305184,[[32.505,26.9267],[32.504,30.763],[32.494,76.933],[32.485,8.90330563],[32.482,26.7099169]],[[32.518,38.01277159],[32.522,20.2513],[32.523,15.373],[32.525,224.42627243],[32.526,30.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669305396,[[32.505,26.9267],[32.504,30.763],[32.494,76.933],[32.489,8.90330563],[32.485,26.7099169]],[[32.518,38.01277159],[32.522,20.2513],[32.523,15.373],[32.525,224.42627243],[32.526,30.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669305917,[[32.505,5.91],[32.504,30.763],[32.494,76.933],[32.488,85.84830563],[32.485,26.7099169]],[[32.518,38.01277159],[32.522,20.2513],[32.523,15.373],[32.525,224.42627243],[32.526,30.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669306444,[[32.505,5.91],[32.504,30.763],[32.5,21.0806],[32.494,76.933],[32.488,85.84830563]],[[32.518,38.01277159],[32.522,20.2513],[32.523,15.373],[32.525,224.42627243],[32.526,30.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669306655,[[32.505,5.91],[32.504,30.763],[32.5,21.0806],[32.494,76.933],[32.492,587.13888315]],[[32.518,38.01277159],[32.522,20.2513],[32.523,15.373],[32.525,224.42627243],[32.526,30.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669308022,[[32.504,30.763],[32.502,9.86],[32.5,21.0806],[32.494,76.933],[32.492,587.13888315]],[[32.518,32.13277159],[32.522,20.2513],[32.523,15.373],[32.525,240.04603118],[32.526,30.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669308233,[[32.504,30.763],[32.502,9.86],[32.5,21.0806],[32.494,76.933],[32.492,587.13888315]],[[32.518,32.13277159],[32.52,9.86],[32.522,20.2513],[32.523,15.373],[32.525,240.04603118]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669308969,[[32.504,40.623],[32.5,21.0806],[32.494,76.933],[32.492,587.13888315]],[[32.518,32.13277159],[32.522,30.1113],[32.523,15.373],[32.525,240.04603118]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669309179,[[32.504,40.623],[32.5,21.0806],[32.494,76.933],[32.492,587.13888315]],[[32.518,32.13277159],[32.522,30.1113],[32.523,15.373],[32.525,240.04603118],[32.575,221.26769629]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669309391,[[32.504,40.623],[32.5,21.0806],[32.494,76.933],[32.492,587.13888315],[32.479,95.34822324]],[[32.518,32.13277159],[32.522,30.1113],[32.523,15.373],[32.525,240.04603118],[32.55,354.59866281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669309707,[[32.504,40.623],[32.5,21.0806],[32.494,76.933],[32.492,587.13888315],[32.489,8.90330563]],[[32.518,32.13277159],[32.522,30.1113],[32.523,15.373],[32.525,240.04603118],[32.539,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669310337,[[32.507,246.26648447],[32.504,40.623],[32.5,21.0806],[32.494,76.933],[32.492,587.13888315]],[[32.522,30.1113],[32.523,15.373],[32.525,240.04603118],[32.539,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669310547,[[32.507,246.26648447],[32.504,40.623],[32.5,21.0806],[32.494,76.933],[32.492,587.13888315]],[[32.522,30.1113],[32.523,15.373],[32.525,240.04603118],[32.539,8.85070785],[32.542,637.53554661]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669310757,[[32.507,246.26648447],[32.504,40.623],[32.5,21.0806],[32.494,76.933],[32.492,587.13888315]],[[32.522,30.1113],[32.523,15.373],[32.525,240.04603118],[32.539,8.85070785],[32.542,664.08767016]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669310966,[[32.507,246.26648447],[32.504,40.623],[32.5,21.0806],[32.494,76.933],[32.492,587.13888315]],[[32.522,30.1113],[32.523,15.373],[32.525,240.04603118],[32.538,8.85070785],[32.542,664.08767016]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669311807,[[32.507,246.26648447],[32.504,40.623],[32.5,21.0806],[32.492,587.13888315]],[[32.522,30.1113],[32.523,15.373],[32.525,240.04603118],[32.538,8.85070785],[32.542,664.08767016]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669312017,[[32.507,246.26648447],[32.504,40.623],[32.5,21.0806],[32.492,587.13888315],[32.482,76.961]],[[32.522,30.1113],[32.523,15.373],[32.525,240.04603118],[32.538,8.85070785],[32.541,122.70072355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669312863,[[32.507,246.26648447],[32.504,40.623],[32.5,21.0806],[32.492,587.13888315],[32.482,76.961]],[[32.522,30.1113],[32.525,240.04603118],[32.538,8.85070785],[32.541,122.70072355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669313075,[[32.507,246.26648447],[32.504,40.623],[32.5,21.0806],[32.492,587.13888315],[32.491,101.41330563]],[[32.522,30.1113],[32.525,240.04603118],[32.538,8.85070785],[32.541,122.70072355],[32.547,70.80566281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669314020,[[32.507,246.26648447],[32.504,40.623],[32.5,21.0806],[32.492,587.13888315],[32.491,101.41330563]],[[32.522,30.1113],[32.525,240.04603118],[32.528,15.371],[32.538,8.85070785],[32.541,122.70072355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669314863,[[32.507,30.76],[32.504,40.623],[32.5,21.0806],[32.492,587.13888315],[32.491,101.41330563]],[[32.522,30.1113],[32.525,240.04603118],[32.528,15.371],[32.538,8.85070785],[32.541,122.70072355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669315177,[[32.507,30.76],[32.504,40.623],[32.5,21.0806],[32.492,587.13888315],[32.491,92.51]],[[32.522,30.1113],[32.525,240.04603118],[32.528,15.371],[32.536,8.85070785],[32.54,47.44242355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669315385,[[32.507,30.76],[32.504,40.623],[32.5,21.0806],[32.492,587.13888315],[32.491,92.51]],[[32.522,30.1113],[32.524,15.372],[32.525,240.04603118],[32.53,19.3734],[32.532,46.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669316015,[[32.507,259.12195196],[32.504,40.623],[32.5,21.0806],[32.498,123.076],[32.492,587.13888315]],[[32.522,30.1113],[32.525,240.04603118],[32.53,19.3734],[32.531,35.7969],[32.532,46.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669316227,[[32.507,259.12195196],[32.504,40.623],[32.5,21.0806],[32.498,123.076],[32.493,8.90330563]],[[32.522,30.1113],[32.525,240.04603118],[32.53,19.3734],[32.531,35.7969],[32.532,46.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669316437,[[32.507,259.12195196],[32.504,40.623],[32.5,21.0806],[32.498,123.076],[32.494,8.90330563]],[[32.522,30.1113],[32.525,224.42627243],[32.53,19.3734],[32.531,35.7969],[32.532,46.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669317698,[[32.507,259.12195196],[32.504,40.623],[32.5,21.0806],[32.498,61.538],[32.494,8.90330563]],[[32.522,30.1113],[32.525,224.42627243],[32.53,19.3734],[32.531,35.7969],[32.532,46.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669317907,[[32.507,259.12195196],[32.504,40.623],[32.5,21.0806],[32.498,61.538],[32.495,37.97177816]],[[32.522,30.1113],[32.525,224.42627243],[32.53,19.3734],[32.531,35.7969],[32.532,46.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669318116,[[32.507,259.12195196],[32.504,40.623],[32.5,21.0806],[32.498,61.538],[32.495,46.87508379]],[[32.522,30.1113],[32.525,224.42627243],[32.53,19.3734],[32.531,35.7969],[32.532,46.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669318327,[[32.507,259.12195196],[32.504,40.623],[32.5,21.0806],[32.498,61.538],[32.495,33.02508379]],[[32.522,30.1113],[32.525,224.42627243],[32.53,19.3734],[32.531,35.7969],[32.532,46.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669320328,[[32.507,259.12195196],[32.504,40.623],[32.5,21.0806],[32.498,123.076],[32.495,33.02508379]],[[32.522,30.1113],[32.525,224.42627243],[32.53,19.3734],[32.531,35.7969],[32.532,46.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669321907,[[32.507,259.12195196],[32.504,40.623],[32.5,21.0806],[32.498,123.076],[32.495,24.12177816]],[[32.522,30.1113],[32.525,224.42627243],[32.53,19.3734],[32.531,35.7969],[32.532,46.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669322115,[[32.507,259.12195196],[32.504,40.623],[32.5,21.0806],[32.498,123.076],[32.495,37.97177816]],[[32.522,30.1113],[32.525,224.42627243],[32.53,19.3734],[32.531,35.7969],[32.532,46.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669323902,[[32.507,259.12195196],[32.504,40.623],[32.5,21.0806],[32.498,123.076],[32.495,46.87508379]],[[32.522,30.1113],[32.525,224.42627243],[32.53,19.3734],[32.531,35.7969],[32.532,46.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669324116,[[32.507,259.12195196],[32.504,40.623],[32.5,21.0806],[32.498,123.076],[32.495,33.02508379]],[[32.522,30.1113],[32.525,224.42627243],[32.53,19.3734],[32.531,35.7969],[32.532,46.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669324744,[[32.507,259.12195196],[32.504,40.623],[32.5,21.0806],[32.498,123.076],[32.496,8.90330563]],[[32.522,30.1113],[32.525,224.42627243],[32.53,19.3734],[32.531,35.7969],[32.532,46.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669328952,[[32.508,9.86],[32.507,259.12195196],[32.504,30.763],[32.5,21.0806],[32.498,123.076]],[[32.522,20.2513],[32.525,224.42627243],[32.526,9.86],[32.53,19.3734],[32.531,35.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669329163,[[32.512,15.378],[32.508,9.86],[32.507,259.12195196],[32.504,30.763],[32.5,21.0806]],[[32.522,20.2513],[32.525,224.42627243],[32.526,9.86],[32.53,19.3734],[32.531,35.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669332631,[[32.512,15.378],[32.508,9.86],[32.507,30.76],[32.504,30.763],[32.5,21.0806]],[[32.522,20.2513],[32.525,224.42627243],[32.526,9.86],[32.53,19.3734],[32.531,35.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669335789,[[32.512,15.378],[32.508,9.86],[32.507,260.11166421],[32.504,30.763],[32.5,21.0806]],[[32.522,20.2513],[32.525,224.42627243],[32.526,9.86],[32.53,19.3734],[32.531,35.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669336002,[[32.512,15.378],[32.508,9.86],[32.507,260.11166421],[32.504,30.763],[32.5,21.0806]],[[32.522,20.2513],[32.525,224.42627243],[32.526,9.86],[32.53,19.3734],[32.531,44.64760785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669336525,[[32.512,15.378],[32.508,9.86],[32.507,260.11166421],[32.504,30.763],[32.5,21.0806]],[[32.522,20.2513],[32.525,224.42627243],[32.526,9.86],[32.53,19.3734],[32.531,35.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669336950,[[32.512,15.378],[32.508,9.86],[32.507,260.11166421],[32.504,30.763],[32.502,15.2851696]],[[32.522,20.2513],[32.525,224.42627243],[32.526,9.86],[32.53,19.3734],[32.531,35.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669337578,[[32.512,15.378],[32.508,9.86],[32.507,260.11166421],[32.504,30.763],[32.502,15.2851696]],[[32.522,20.2513],[32.525,224.42627243],[32.526,9.86],[32.53,19.3734],[32.531,44.64760785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669338947,[[32.512,15.378],[32.508,9.86],[32.507,260.11166421],[32.504,30.763]],[[32.522,20.2513],[32.525,224.42627243],[32.526,9.86],[32.53,19.3734],[32.531,44.64760785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669340314,[[32.512,15.378],[32.508,9.86],[32.507,260.11166421],[32.504,30.763],[32.431,66.26282297]],[[32.522,20.2513],[32.525,224.42627243],[32.526,9.86],[32.53,19.3734],[32.531,44.64760785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669340522,[[32.512,15.378],[32.508,9.86],[32.507,260.11166421],[32.504,30.763],[32.495,37.97177816]],[[32.522,20.2513],[32.525,224.42627243],[32.526,9.86],[32.53,19.3734],[32.531,44.64760785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669344515,[[32.512,15.378],[32.508,9.86],[32.507,260.11166421],[32.504,30.763],[32.498,70.44130563]],[[32.522,20.2513],[32.525,224.42627243],[32.526,9.86],[32.53,19.3734],[32.531,35.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669344727,[[32.512,15.378],[32.508,9.86],[32.507,260.11166421],[32.504,30.763],[32.502,15.5698403]],[[32.522,20.2513],[32.525,224.42627243],[32.526,9.86],[32.53,19.3734],[32.531,35.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669344934,[[32.512,15.378],[32.508,9.86],[32.507,260.11166421],[32.504,30.763],[32.502,15.5698403]],[[32.522,20.2513],[32.525,224.42627243],[32.526,9.86],[32.53,19.3734],[32.531,44.64760785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669345144,[[32.512,15.378],[32.508,9.86],[32.507,260.11166421],[32.504,30.763],[32.502,15.5698403]],[[32.522,20.2513],[32.525,224.42627243],[32.526,9.86],[32.53,19.3734],[32.531,35.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669347565,[[32.512,15.378],[32.51,5.87],[32.507,260.11166421],[32.504,30.763],[32.502,15.5698403]],[[32.522,20.2513],[32.523,5.91],[32.525,224.42627243],[32.53,19.3734],[32.531,35.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669355559,[[32.512,15.378],[32.51,5.87],[32.507,260.11166421],[32.504,30.763],[32.502,15.5698403]],[[32.523,5.91],[32.525,224.42627243],[32.531,15.369],[32.535,42.03627938],[32.545,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669355771,[[32.515,5.89],[32.512,15.378],[32.507,260.11166421],[32.504,30.763],[32.502,15.5698403]],[[32.528,5.91],[32.532,8.85070785],[32.535,42.03627938],[32.545,92.51],[32.55,106.20849422]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669355982,[[32.518,46.123],[32.515,29.99695223],[32.508,61.518],[32.507,229.35166421],[32.504,8.90330563]],[[32.528,5.91],[32.535,15.48415583],[32.538,8.85070785],[32.541,35.3715],[32.542,664.08767016]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669356298,[[32.518,46.123],[32.515,29.99695223],[32.508,82.6231],[32.507,229.35166421],[32.505,13.84]],[[32.528,5.91],[32.532,20.612],[32.535,15.48415583],[32.539,39.58170785],[32.541,35.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669356719,[[32.518,46.123],[32.515,29.99695223],[32.509,19.8536],[32.508,82.6231],[32.507,229.35166421]],[[32.528,5.91],[32.532,20.612],[32.535,15.48415583],[32.539,39.58170785],[32.541,35.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669357559,[[32.527,5.87],[32.518,92.249],[32.515,24.10695223],[32.51,106.35],[32.509,19.8536]],[[32.535,15.48415583],[32.539,8.85070785],[32.541,5.86],[32.542,26.55212355],[32.548,101.52766281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669357768,[[32.529,46.108],[32.527,29.96214452],[32.516,13.84],[32.515,24.10695223],[32.51,92.51]],[[32.541,26.472],[32.543,8.85070785],[32.546,26.55212355],[32.548,30.722],[32.553,91.66416281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669357978,[[32.529,46.108],[32.527,29.96214452],[32.518,46.126],[32.515,24.10695223],[32.511,13.84]],[[32.541,26.472],[32.543,8.85070785],[32.546,26.55212355],[32.548,30.722],[32.553,133.14132011]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669358189,[[32.529,46.108],[32.527,29.96214452],[32.518,46.126],[32.517,228.72230862],[32.515,24.10695223]],[[32.54,3.76667441],[32.541,26.472],[32.544,251.89030297],[32.547,8.85070785],[32.548,30.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669358609,[[32.529,46.108],[32.527,29.96214452],[32.519,19.7842],[32.518,46.126],[32.517,228.72230862]],[[32.54,3.76667441],[32.541,26.472],[32.544,251.89030297],[32.547,8.85070785],[32.548,30.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669359029,[[32.534,5.9],[32.529,46.108],[32.527,24.09214452],[32.519,19.7842],[32.518,46.126]],[[32.541,20.612],[32.547,5.86],[32.548,30.722],[32.549,8.85070785],[32.55,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669359238,[[32.534,5.9],[32.533,15.368],[32.529,15.369],[32.527,24.09214452],[32.52,19.3936]],[[32.541,20.612],[32.547,5.86],[32.548,30.722],[32.55,15.36],[32.554,24.54965935]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669359447,[[32.534,5.9],[32.533,15.368],[32.529,15.369],[32.527,24.09214452],[32.52,19.3936]],[[32.541,20.612],[32.547,234.21120323],[32.548,30.722],[32.55,15.36],[32.554,24.54965935]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669359658,[[32.534,5.9],[32.533,15.368],[32.529,15.369],[32.527,24.09214452],[32.52,19.3936]],[[32.541,20.612],[32.547,266.32422511],[32.548,30.722],[32.55,15.36],[32.553,49.71670785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669360710,[[32.534,5.9],[32.533,15.368],[32.529,15.369],[32.527,24.09214452],[32.52,19.3936]],[[32.541,20.612],[32.547,5.86],[32.548,30.722],[32.553,49.71670785],[32.579,177.01415703]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669360921,[[32.534,5.9],[32.533,15.368],[32.529,15.369],[32.527,24.09214452],[32.52,19.3936]],[[32.541,20.612],[32.547,5.86],[32.548,30.722],[32.551,30.72],[32.553,40.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669362285,[[32.533,15.368],[32.529,15.369],[32.527,24.09214452],[32.52,19.3936]],[[32.541,20.612],[32.547,5.86],[32.548,30.722],[32.551,30.72],[32.553,40.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669362498,[[32.533,15.368],[32.529,21.229],[32.527,24.09214452],[32.52,19.3936],[32.504,50.809463]],[[32.541,20.612],[32.542,5.91],[32.545,239.5716983],[32.548,30.722],[32.551,30.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669362707,[[32.533,15.368],[32.529,21.229],[32.527,24.09214452],[32.52,19.3936],[32.508,123.037]],[[32.541,20.612],[32.542,5.91],[32.545,239.5716983],[32.548,30.722],[32.551,30.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669363342,[[32.527,245.37612378],[32.525,5.91],[32.508,61.518],[32.495,24.12177816],[32.452,361.69916905]],[[32.538,5.91],[32.541,20.612],[32.545,92.51],[32.553,54.686],[32.555,76.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669363657,[[32.525,5.91],[32.513,21.1922],[32.512,15.17041769],[32.511,123.267],[32.51,19.4728]],[[32.538,5.91],[32.541,20.612],[32.544,46.09],[32.553,54.686],[32.554,92.4929515]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669363866,[[32.527,15.37],[32.525,5.91],[32.52,30.747],[32.518,21.1922],[32.512,29.01041769]],[[32.538,5.91],[32.54,15.365],[32.541,20.612],[32.544,46.09],[32.553,54.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669364183,[[32.525,5.91],[32.518,21.1922],[32.512,29.01041769],[32.496,71.22644508],[32.495,24.12177816]],[[32.538,5.91],[32.541,20.612],[32.544,46.09],[32.552,92.51],[32.553,54.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669364391,[[32.52,21.244],[32.518,21.1922],[32.513,30.754],[32.506,13.84],[32.502,24.47314593]],[[32.533,5.91],[32.535,15.367],[32.538,30.732],[32.541,20.612],[32.544,46.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669364601,[[32.52,21.244],[32.518,21.1922],[32.513,30.754],[32.504,37.9395461],[32.502,24.47314593]],[[32.533,5.91],[32.535,15.367],[32.538,30.732],[32.541,20.612],[32.544,46.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669364811,[[32.52,21.244],[32.518,21.1922],[32.513,30.754],[32.504,37.9395461],[32.502,15.5698403]],[[32.533,5.91],[32.538,30.732],[32.541,20.612],[32.544,46.09],[32.552,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669365335,[[32.52,21.244],[32.519,30.749],[32.518,21.1922],[32.513,30.754],[32.504,37.9395461]],[[32.533,5.91],[32.537,19.4244],[32.538,46.097],[32.544,46.09],[32.552,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669365541,[[32.52,21.244],[32.519,30.749],[32.518,21.1922],[32.513,30.754],[32.504,37.9395461]],[[32.533,5.91],[32.537,19.4244],[32.538,46.097],[32.544,46.09],[32.551,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669365965,[[32.52,21.244],[32.519,30.749],[32.518,21.1922],[32.513,30.754],[32.504,37.9395461]],[[32.533,5.91],[32.537,19.4244],[32.538,46.097],[32.544,46.09],[32.552,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669366173,[[32.52,21.244],[32.519,30.749],[32.518,21.1922],[32.513,30.754],[32.504,37.9395461]],[[32.533,5.91],[32.536,217.74497065],[32.537,19.4244],[32.538,46.097],[32.544,46.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669366913,[[32.52,21.244],[32.519,30.749],[32.518,21.1922],[32.513,30.754],[32.504,37.9395461]],[[32.533,5.91],[32.535,19.4244],[32.536,217.74497065],[32.538,46.097],[32.544,46.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669368171,[[32.52,21.244],[32.519,30.749],[32.518,21.1922],[32.513,30.754],[32.504,37.9395461]],[[32.533,5.91],[32.535,19.4244],[32.536,217.74497065],[32.538,46.097],[32.543,15.05690044]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669369117,[[32.52,15.374],[32.519,36.619],[32.518,21.1922],[32.513,30.754],[32.504,37.9395461]],[[32.532,38.0328937],[32.535,19.4244],[32.536,217.74497065],[32.538,46.097],[32.543,15.05690044]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669369963,[[32.52,15.374],[32.519,36.619],[32.513,30.754],[32.504,37.9395461]],[[32.532,38.0328937],[32.535,19.4244],[32.536,217.74497065],[32.538,46.097],[32.543,15.05690044]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669370487,[[32.52,15.374],[32.519,36.619],[32.513,30.754],[32.504,37.9395461],[32.416,66.26282297]],[[32.532,38.0328937],[32.535,19.4244],[32.536,217.74497065],[32.538,46.097],[32.543,15.05690044]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669370800,[[32.52,15.374],[32.519,36.619],[32.514,19.9557],[32.513,30.754],[32.504,37.9395461]],[[32.532,38.0328937],[32.535,19.4244],[32.536,217.74497065],[32.538,46.097],[32.542,19.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669371958,[[32.52,15.374],[32.519,36.619],[32.517,215.26366457],[32.514,19.9557],[32.513,30.754]],[[32.532,38.0328937],[32.535,19.4244],[32.536,217.74497065],[32.538,46.097],[32.542,19.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669372482,[[32.52,15.374],[32.519,30.749],[32.517,215.26366457],[32.514,19.9557],[32.513,30.754]],[[32.532,38.0328937],[32.535,19.4244],[32.536,217.74497065],[32.538,46.097],[32.542,19.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669372693,[[32.52,15.374],[32.519,30.749],[32.517,215.26366457],[32.516,9.79],[32.514,19.9557]],[[32.532,32.1228937],[32.534,9.81],[32.535,19.4244],[32.536,217.74497065],[32.538,46.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669375425,[[32.52,15.374],[32.519,30.749],[32.517,215.26366457],[32.516,9.79],[32.514,19.9557]],[[32.531,19.5741],[32.532,32.1228937],[32.534,9.81],[32.536,217.74497065],[32.538,46.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669378995,[[32.52,15.374],[32.519,30.749],[32.516,9.79],[32.514,19.9557],[32.502,24.47314593]],[[32.531,19.5741],[32.532,32.1228937],[32.534,9.81],[32.536,217.74497065],[32.538,46.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669379206,[[32.519,30.749],[32.516,9.79],[32.514,50.7097],[32.502,24.47314593],[32.475,178.0661127]],[[32.531,19.5741],[32.532,32.1228937],[32.533,15.368],[32.534,9.81],[32.536,217.74497065]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669379522,[[32.518,15.374],[32.516,9.79],[32.514,50.7097],[32.502,24.47314593],[32.499,76.921]],[[32.531,19.5741],[32.532,32.1228937],[32.533,15.368],[32.534,9.81],[32.536,217.74497065]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669379733,[[32.518,15.374],[32.516,9.79],[32.514,50.7097],[32.502,24.47314593],[32.499,103.6309169]],[[32.531,19.5741],[32.532,32.1228937],[32.534,9.81],[32.536,217.74497065],[32.544,92.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669380367,[[32.518,15.374],[32.516,9.79],[32.514,50.7097],[32.502,24.47314593],[32.499,76.921]],[[32.531,19.5741],[32.532,32.1228937],[32.534,9.81],[32.536,217.74497065],[32.544,92.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669380574,[[32.518,15.374],[32.516,9.79],[32.514,50.7097],[32.502,15.5698403],[32.501,8.90330563]],[[32.531,19.5741],[32.532,32.1228937],[32.534,9.81],[32.536,217.74497065],[32.544,92.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669382782,[[32.518,15.374],[32.516,9.79],[32.514,50.7097],[32.502,24.47314593],[32.484,106.83966762]],[[32.531,19.5741],[32.532,32.1228937],[32.534,9.81],[32.536,217.74497065],[32.544,92.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669382993,[[32.518,15.374],[32.516,9.79],[32.514,50.7097],[32.502,24.47314593],[32.484,106.83966762]],[[32.531,19.5741],[32.532,32.1228937],[32.534,9.81],[32.536,217.74497065],[32.543,49.25000044]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669383206,[[32.518,15.374],[32.516,242.63548305],[32.514,50.7097],[32.502,24.47314593],[32.485,30.83]],[[32.531,19.5741],[32.534,9.81],[32.543,49.25000044],[32.564,106.20849422]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669383417,[[32.523,9.79],[32.518,61.5],[32.516,232.84548305],[32.514,50.7097],[32.511,106.35]],[[32.541,9.81],[32.547,24.21170785],[32.55,57.27212355],[32.555,106.33],[32.557,70.80566281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669383626,[[32.529,15.37],[32.528,40.581],[32.523,24.0995461],[32.519,19.7116],[32.516,232.84548305]],[[32.546,30.423],[32.547,15.361],[32.55,30.72],[32.553,55.3424],[32.554,728.1830452]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669383838,[[32.529,15.37],[32.528,40.581],[32.523,24.0995461],[32.519,19.7116],[32.516,232.84548305]],[[32.545,244.60798474],[32.546,62.53602188],[32.547,15.361],[32.549,13.83],[32.55,30.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669384047,[[32.529,15.37],[32.528,40.581],[32.523,24.0995461],[32.519,19.7116],[32.516,232.84548305]],[[32.545,337.11798474],[32.546,62.53602188],[32.547,15.361],[32.549,13.83],[32.55,30.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669384258,[[32.523,24.0995461],[32.522,9.84],[32.521,15.373],[32.519,19.7116],[32.518,46.126]],[[32.54,9.84],[32.541,46.093],[32.545,350.94798474],[32.546,52.79602188],[32.561,314.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669384573,[[32.521,15.373],[32.519,19.7116],[32.518,55.966],[32.508,70.42130563],[32.505,40.5499169]],[[32.536,9.84],[32.54,30.73],[32.541,15.364],[32.545,397.03598474],[32.546,52.79602188]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669385518,[[32.521,15.373],[32.519,19.7116],[32.518,55.966],[32.508,70.42130563],[32.505,40.5499169]],[[32.536,9.84],[32.545,397.03598474],[32.546,52.79602188]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669385729,[[32.521,15.373],[32.519,19.7116],[32.518,55.966],[32.508,70.42130563],[32.505,40.5499169]],[[32.536,9.84],[32.54,15.364],[32.545,397.03598474],[32.546,52.79602188],[32.597,306.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669385938,[[32.521,15.373],[32.519,19.7116],[32.518,55.966],[32.51,28.37610563],[32.508,61.518]],[[32.536,9.84],[32.54,15.364],[32.545,397.03598474],[32.546,52.79602188],[32.597,306.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669385939,[[32.521,15.373],[32.519,19.7116],[32.518,55.966],[32.51,28.37610563],[32.508,61.518]],[[32.536,9.84],[32.54,15.364],[32.545,397.03598474],[32.546,52.79602188],[32.551,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669387727,[[32.521,15.373],[32.519,19.7116],[32.518,55.966],[32.51,28.37610563],[32.508,61.518]],[[32.536,9.84],[32.54,15.364],[32.545,383.20598474],[32.546,52.79602188],[32.55,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669388043,[[32.521,15.373],[32.519,19.7116],[32.518,55.966],[32.516,217.45984744],[32.515,15.5567598]],[[32.536,9.84],[32.54,15.364],[32.545,383.20598474],[32.546,52.79602188],[32.55,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669389615,[[32.521,15.373],[32.519,19.7116],[32.518,55.966],[32.516,217.45984744],[32.515,15.5567598]],[[32.536,9.84],[32.54,30.36886993],[32.545,383.20598474],[32.546,52.79602188],[32.55,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669390980,[[32.521,15.373],[32.519,19.7116],[32.518,55.966],[32.516,217.45984744],[32.515,15.5567598]],[[32.536,9.84],[32.539,19.5059],[32.54,30.36886993],[32.545,383.20598474],[32.546,32.11302188]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669392979,[[32.521,15.373],[32.519,19.7116],[32.518,55.966],[32.516,217.45984744],[32.515,15.5567598]],[[32.536,9.84],[32.539,19.5059],[32.54,15.364],[32.545,383.20598474],[32.546,32.11302188]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669393611,[[32.521,15.373],[32.519,19.7116],[32.518,55.966],[32.516,217.45984744],[32.515,15.5567598]],[[32.536,9.84],[32.539,19.5059],[32.54,15.364],[32.543,15.55042082],[32.545,383.20598474]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669396974,[[32.521,15.373],[32.519,19.7116],[32.518,55.966],[32.516,217.45984744],[32.515,15.5567598]],[[32.533,251.0081738],[32.536,9.84],[32.539,19.5059],[32.54,15.364],[32.543,15.55042082]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669398974,[[32.521,15.373],[32.52,9.84],[32.519,19.7116],[32.518,46.126],[32.516,217.45984744]],[[32.533,251.0081738],[32.536,9.84],[32.539,19.5059],[32.54,15.364],[32.543,15.55042082]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669405070,[[32.528,9.84],[32.521,76.868],[32.519,33.5516],[32.518,92.251],[32.516,217.45984744]],[[32.539,19.5059],[32.546,9.84],[32.551,8.85070785],[32.554,669.0904609],[32.559,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669405280,[[32.531,46.107],[32.528,9.84],[32.522,20.6166],[32.518,46.126],[32.516,231.29984744]],[[32.539,19.5059],[32.546,9.84],[32.553,50.37310785],[32.554,15.6989515],[32.555,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669405490,[[32.531,70.2065461],[32.528,9.84],[32.522,20.6166],[32.521,61.495],[32.518,46.126]],[[32.539,19.5059],[32.546,9.84],[32.553,50.37310785],[32.554,29.5189515],[32.555,123.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669405697,[[32.531,70.2065461],[32.528,9.84],[32.522,20.6166],[32.521,61.495],[32.518,46.126]],[[32.539,19.5059],[32.546,9.84],[32.551,15.359],[32.553,41.5224],[32.554,38.36965935]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669405907,[[32.531,46.107],[32.528,9.84],[32.522,20.6166],[32.521,61.495],[32.518,46.126]],[[32.539,19.5059],[32.545,226.12252196],[32.546,9.84],[32.551,15.359],[32.553,41.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669406223,[[32.531,46.107],[32.528,9.84],[32.522,20.6166],[32.521,61.495],[32.518,46.126]],[[32.539,19.5059],[32.545,226.12252196],[32.546,9.84],[32.551,15.359],[32.552,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669409694,[[32.531,46.107],[32.528,9.84],[32.522,20.6166],[32.521,61.495],[32.518,46.126]],[[32.539,19.5059],[32.545,226.12252196],[32.546,9.84],[32.551,15.359],[32.552,22.67070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669410219,[[32.531,46.107],[32.528,9.84],[32.525,241.70967941],[32.522,20.6166],[32.521,61.495]],[[32.539,19.5059],[32.545,226.12252196],[32.546,9.84],[32.551,15.359],[32.552,22.67070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669410429,[[32.531,46.107],[32.528,9.84],[32.525,241.70967941],[32.522,20.6166],[32.521,61.495]],[[32.539,19.5059],[32.545,226.12252196],[32.546,9.84],[32.551,15.359],[32.552,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669412008,[[32.531,15.369],[32.529,30.739],[32.528,9.84],[32.525,241.70967941],[32.522,20.6166]],[[32.539,19.5059],[32.545,226.12252196],[32.546,9.84],[32.551,15.359],[32.552,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669413057,[[32.531,21.269],[32.529,30.739],[32.525,241.70967941],[32.522,20.6166],[32.5,94.39]],[[32.539,19.5059],[32.544,5.9],[32.545,226.12252196],[32.551,15.359],[32.552,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669414109,[[32.531,21.269],[32.529,30.739],[32.525,241.70967941],[32.522,20.6166],[32.505,71.22644508]],[[32.539,19.5059],[32.544,5.9],[32.545,226.12252196],[32.551,15.359],[32.552,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669414424,[[32.531,21.269],[32.529,30.739],[32.522,20.6166],[32.505,71.22644508]],[[32.539,19.5059],[32.544,5.9],[32.545,226.12252196],[32.551,15.359],[32.552,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669414635,[[32.531,15.369],[32.529,30.739],[32.527,5.9],[32.522,20.6166],[32.512,26.7099169]],[[32.539,19.5059],[32.54,5.9],[32.545,226.12252196],[32.551,29.179],[32.552,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669415265,[[32.531,15.369],[32.529,30.739],[32.527,5.9],[32.522,20.6166],[32.515,247.23447315]],[[32.539,19.5059],[32.54,5.9],[32.545,226.12252196],[32.551,29.179],[32.552,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669415476,[[32.531,15.369],[32.529,30.739],[32.527,5.9],[32.522,20.6166],[32.516,8.90330563]],[[32.539,19.5059],[32.54,5.9],[32.545,226.12252196],[32.551,29.179],[32.553,50.37310785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669415688,[[32.531,15.369],[32.529,30.739],[32.527,5.9],[32.522,20.6166],[32.516,8.90330563]],[[32.539,19.5059],[32.54,5.9],[32.545,226.12252196],[32.551,15.359],[32.552,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669415895,[[32.531,15.369],[32.529,30.739],[32.527,5.9],[32.522,20.6166],[32.515,247.23447315]],[[32.539,19.5059],[32.54,5.9],[32.545,226.12252196],[32.551,15.359],[32.552,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669416319,[[32.531,15.369],[32.529,30.739],[32.527,5.9],[32.526,236.58353478],[32.522,20.6166]],[[32.539,19.5059],[32.54,5.9],[32.545,226.12252196],[32.551,15.359],[32.552,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669416633,[[32.531,15.369],[32.529,30.739],[32.526,236.58353478],[32.525,5.9],[32.522,20.6166]],[[32.538,5.87],[32.539,19.5059],[32.545,226.12252196],[32.551,15.359],[32.552,22.67070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669418634,[[32.531,15.369],[32.529,30.739],[32.526,236.58353478],[32.525,5.9],[32.522,20.6166]],[[32.538,5.87],[32.539,19.5059],[32.545,226.12252196],[32.551,15.359],[32.552,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669418944,[[32.531,15.369],[32.529,30.739],[32.527,5.9],[32.526,236.58353478],[32.522,20.6166]],[[32.539,19.5059],[32.54,5.9],[32.545,226.12252196],[32.551,15.359],[32.552,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669422206,[[32.531,15.369],[32.529,30.739],[32.527,5.9],[32.522,20.6166]],[[32.539,19.5059],[32.54,5.9],[32.545,226.12252196],[32.551,15.359],[32.552,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669422414,[[32.531,15.369],[32.529,30.739],[32.527,5.9],[32.522,20.6166],[32.517,8.90330563]],[[32.539,19.5059],[32.54,5.9],[32.545,226.12252196],[32.551,15.359],[32.552,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669422836,[[32.531,15.369],[32.529,30.739],[32.527,5.9],[32.522,20.6166],[32.516,8.90330563]],[[32.539,19.5059],[32.54,5.9],[32.545,226.12252196],[32.551,15.359],[32.552,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669426832,[[32.531,15.369],[32.529,30.739],[32.527,5.9],[32.522,20.6166],[32.517,8.90330563]],[[32.539,19.5059],[32.54,5.9],[32.545,226.12252196],[32.551,15.359],[32.552,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669427148,[[32.531,15.369],[32.529,30.739],[32.527,5.9],[32.526,229.25955196],[32.522,20.6166]],[[32.539,19.5059],[32.54,5.9],[32.545,226.12252196],[32.551,15.359],[32.552,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669430829,[[32.531,15.369],[32.529,30.739],[32.527,5.9],[32.522,20.6166],[32.518,55.02930563]],[[32.539,19.5059],[32.54,5.9],[32.545,226.12252196],[32.551,15.359],[32.552,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669431039,[[32.531,15.369],[32.529,30.739],[32.527,5.9],[32.522,20.6166],[32.518,55.02930563]],[[32.539,19.5059],[32.54,5.9],[32.545,226.12252196],[32.547,15.362],[32.55,30.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669431565,[[32.531,15.369],[32.529,30.739],[32.527,5.9],[32.526,221.09811264],[32.522,20.6166]],[[32.539,19.5059],[32.54,5.9],[32.545,226.12252196],[32.547,15.362],[32.55,30.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669432306,[[32.531,15.369],[32.529,30.739],[32.527,5.9],[32.522,20.6166],[32.518,46.126]],[[32.539,19.5059],[32.54,5.9],[32.545,226.12252196],[32.547,15.362],[32.55,30.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669432720,[[32.531,15.369],[32.529,30.739],[32.527,5.9],[32.522,20.6166],[32.518,55.02930563]],[[32.539,19.5059],[32.54,5.9],[32.545,226.12252196],[32.547,15.362],[32.55,30.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669434093,[[32.531,15.369],[32.529,30.739],[32.527,5.9],[32.522,20.6166],[32.518,55.02930563]],[[32.533,243.86819272],[32.539,19.5059],[32.54,5.9],[32.545,226.12252196],[32.547,15.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669434403,[[32.531,15.369],[32.529,30.739],[32.527,5.9],[32.522,20.6166],[32.518,55.02930563]],[[32.533,275.99108642],[32.539,19.5059],[32.54,5.9],[32.545,226.12252196],[32.547,15.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669435353,[[32.531,15.369],[32.529,30.739],[32.527,5.9],[32.522,20.6166],[32.518,46.126]],[[32.533,275.99108642],[32.539,19.5059],[32.54,5.9],[32.545,226.12252196],[32.547,15.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669438299,[[32.527,5.9],[32.511,13.84],[32.501,92.51]],[[32.533,275.99108642],[32.539,19.5059],[32.54,5.9],[32.544,92.51],[32.545,226.12252196]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669438510,[[32.523,5.9],[32.516,35.2648],[32.513,30.755],[32.505,13.84],[32.504,101.0075461]],[[32.533,275.99108642],[32.535,15.367],[32.536,5.87],[32.538,30.732],[32.539,19.5059]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669438720,[[32.519,5.85],[32.516,35.2648],[32.513,57.4649169],[32.508,61.518],[32.507,71.22644508]],[[32.532,5.9],[32.533,275.99108642],[32.535,15.367],[32.538,30.732],[32.539,19.5059]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669439033,[[32.52,5.89],[32.516,44.16810563],[32.513,57.4649169],[32.508,61.518],[32.506,71.22644508]],[[32.533,281.87108642],[32.535,15.367],[32.538,30.732],[32.539,19.5059],[32.551,102.41360155]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669439245,[[32.52,5.89],[32.516,44.16810563],[32.513,57.4649169],[32.508,61.518],[32.507,71.22644508]],[[32.533,281.87108642],[32.535,15.367],[32.538,30.732],[32.539,19.5059],[32.551,93.5628937]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669439449,[[32.52,5.89],[32.516,44.16810563],[32.513,57.4649169],[32.508,61.518],[32.506,71.22644508]],[[32.533,281.87108642],[32.535,15.367],[32.538,30.732],[32.539,19.5059],[32.551,102.41360155]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669439660,[[32.52,5.89],[32.516,44.16810563],[32.513,30.755],[32.512,26.7099169],[32.508,61.518]],[[32.533,281.87108642],[32.535,15.367],[32.538,30.732],[32.539,19.5059],[32.551,102.41360155]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669440084,[[32.52,5.89],[32.516,28.79210563],[32.513,30.755],[32.512,26.7099169],[32.508,61.518]],[[32.533,281.87108642],[32.535,15.367],[32.538,30.732],[32.539,19.5059],[32.551,102.41360155]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669440300,[[32.52,21.264],[32.516,28.79210563],[32.513,30.755],[32.512,26.7099169],[32.508,61.518]],[[32.533,281.87108642],[32.535,15.367],[32.538,30.732],[32.539,19.5059],[32.551,102.41360155]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669440720,[[32.52,21.264],[32.516,19.8888],[32.515,247.23447315],[32.513,30.755],[32.512,26.7099169]],[[32.533,281.87108642],[32.535,15.367],[32.538,30.732],[32.539,19.5059],[32.551,102.41360155]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669441980,[[32.52,21.264],[32.516,19.8888],[32.515,247.23447315],[32.513,30.755],[32.512,26.7099169]],[[32.533,281.87108642],[32.538,30.732],[32.539,19.5059],[32.551,102.41360155]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669441981,[[32.52,21.264],[32.516,19.8888],[32.515,247.23447315],[32.513,30.755],[32.512,26.7099169]],[[32.533,281.87108642],[32.538,30.732],[32.539,19.5059],[32.54,30.73],[32.551,102.41360155]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669442929,[[32.52,21.264],[32.516,19.8888],[32.515,247.23447315],[32.513,30.755],[32.512,26.7099169]],[[32.533,281.87108642],[32.538,30.732],[32.539,19.5059],[32.54,30.73],[32.544,107.54729358]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669445134,[[32.52,21.264],[32.516,19.8888],[32.515,247.23447315],[32.513,30.755],[32.512,26.7099169]],[[32.533,5.88],[32.538,30.732],[32.539,19.5059],[32.54,30.73],[32.544,107.54729358]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669445661,[[32.52,21.264],[32.516,19.8888],[32.515,247.23447315],[32.513,30.755],[32.512,26.7099169]],[[32.532,224.10680012],[32.533,5.88],[32.538,52.0856],[32.54,30.73],[32.544,107.54729358]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669457752,[[32.52,21.264],[32.516,19.8888],[32.515,247.23447315],[32.513,30.755],[32.512,26.7099169]],[[32.533,5.88],[32.538,52.0856],[32.54,30.73],[32.544,107.54729358]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669457963,[[32.525,5.9],[32.52,15.374],[32.518,30.749],[32.516,28.79210563],[32.515,238.33116752]],[[32.537,21.2177],[32.538,36.632],[32.54,30.73],[32.544,107.54729358],[32.551,93.5628937]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669458178,[[32.525,29.9995461],[32.52,15.374],[32.518,30.749],[32.516,28.79210563],[32.515,238.33116752]],[[32.537,21.2177],[32.538,36.632],[32.54,30.73],[32.544,107.54729358],[32.551,93.5628937]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669459119,[[32.525,5.9],[32.52,15.374],[32.518,30.749],[32.516,28.79210563],[32.515,238.33116752]],[[32.532,250.49376148],[32.537,21.2177],[32.538,36.632],[32.54,30.73],[32.544,107.54729358]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669459330,[[32.525,5.9],[32.52,15.374],[32.518,30.749],[32.516,28.79210563],[32.515,238.33116752]],[[32.532,282.61665518],[32.537,21.2177],[32.538,36.632],[32.54,30.73],[32.544,107.54729358]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669459748,[[32.527,46.113],[32.525,5.9],[32.518,30.749],[32.516,28.79210563],[32.515,238.33116752]],[[32.537,21.2177],[32.538,36.632],[32.544,107.54729358]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669459749,[[32.527,46.113],[32.525,5.9],[32.518,30.749],[32.517,46.126],[32.516,28.79210563]],[[32.537,21.2177],[32.538,5.9],[32.542,222.16508422],[32.544,15.03729358],[32.546,15.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669459958,[[32.527,46.113],[32.518,30.749],[32.517,46.126],[32.516,28.79210563]],[[32.537,21.2177],[32.542,222.16508422],[32.546,15.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669459959,[[32.529,5.9],[32.527,70.2125461],[32.518,30.749],[32.517,46.126],[32.516,28.79210563]],[[32.537,21.2177],[32.542,228.06508422],[32.546,15.362],[32.553,55.3424],[32.561,314.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669460171,[[32.53,15.369],[32.529,5.9],[32.527,39.4705461],[32.525,239.07324442],[32.518,30.749]],[[32.537,21.2177],[32.542,228.06508422],[32.546,15.362],[32.553,55.3424],[32.561,385.58066281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669461221,[[32.53,15.369],[32.529,5.9],[32.527,39.4705461],[32.525,239.07324442],[32.518,30.749]],[[32.537,21.2177],[32.542,5.9],[32.546,15.362],[32.553,55.3424],[32.561,385.58066281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669461431,[[32.53,15.369],[32.529,5.9],[32.527,39.4705461],[32.525,239.07324442],[32.518,30.749]],[[32.537,21.2177],[32.542,5.9],[32.546,15.362],[32.553,50.37310785],[32.556,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669461641,[[32.53,15.369],[32.529,5.9],[32.527,39.4705461],[32.525,239.07324442],[32.518,30.749]],[[32.537,21.2177],[32.542,5.9],[32.546,15.362],[32.553,50.37310785],[32.555,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669462798,[[32.53,15.369],[32.529,5.9],[32.527,39.4705461],[32.525,239.07324442],[32.518,30.749]],[[32.537,21.2177],[32.542,5.9],[32.546,15.362],[32.552,8.85070785],[32.553,41.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669463640,[[32.53,15.369],[32.529,5.9],[32.527,39.4705461],[32.525,239.07324442],[32.518,39.65230563]],[[32.537,21.2177],[32.542,5.9],[32.546,15.362],[32.552,8.85070785],[32.553,41.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669463851,[[32.53,15.369],[32.529,5.9],[32.527,39.4705461],[32.525,239.07324442],[32.518,39.65230563]],[[32.537,21.2177],[32.542,5.9],[32.546,15.362],[32.553,50.37310785],[32.555,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669464692,[[32.53,15.369],[32.529,5.9],[32.527,39.4705461],[32.525,239.07324442],[32.518,30.749]],[[32.537,21.2177],[32.542,5.9],[32.546,15.362],[32.553,50.37310785],[32.555,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669464902,[[32.53,15.369],[32.529,5.9],[32.527,39.4705461],[32.525,239.07324442],[32.518,30.749]],[[32.537,21.2177],[32.542,214.36834361],[32.546,15.362],[32.553,50.37310785],[32.555,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669466583,[[32.53,15.369],[32.529,5.9],[32.527,39.4705461],[32.525,239.07324442],[32.518,39.65230563]],[[32.537,21.2177],[32.542,214.36834361],[32.546,15.362],[32.553,50.37310785],[32.555,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669468264,[[32.536,5.85],[32.53,15.369],[32.527,24.0995461],[32.525,239.07324442],[32.519,101.41330563]],[[32.553,50.37310785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669468265,[[32.536,5.85],[32.53,15.369],[32.527,24.0995461],[32.525,239.07324442],[32.519,101.41330563]],[[32.551,37.9928937],[32.553,20.3009],[32.554,420.4328688],[32.556,13.82],[32.558,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669468475,[[32.527,24.0995461],[32.525,239.07324442],[32.519,101.41330563]],[[32.551,37.9928937],[32.553,20.3009],[32.554,420.4328688]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669468476,[[32.54,15.364],[32.538,29.99214452],[32.527,54.8415461],[32.526,28.85440563],[32.525,239.07324442]],[[32.55,20.0254],[32.551,37.9928937],[32.553,20.3009],[32.554,426.59920945],[32.561,85.62570785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669468683,[[32.54,15.364],[32.538,29.99214452],[32.527,63.74485173],[32.526,19.9511],[32.525,239.07324442]],[[32.55,20.0254],[32.551,37.9928937],[32.554,426.59920945],[32.561,76.775],[32.562,28.60920785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669468893,[[32.541,5.85],[32.54,15.364],[32.538,24.09214452],[32.527,63.74485173],[32.526,19.9511]],[[32.55,20.0254],[32.551,32.1228937],[32.554,432.46920945],[32.561,76.775],[32.562,28.60920785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669469102,[[32.541,5.85],[32.54,15.364],[32.538,24.09214452],[32.528,8.90330563],[32.527,54.8415461]],[[32.55,20.0254],[32.551,32.1228937],[32.554,432.46920945],[32.561,76.775],[32.562,19.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669469312,[[32.54,15.364],[32.538,24.09214452],[32.529,92.51],[32.528,19.7742],[32.527,54.8415461]],[[32.554,5.87],[32.566,8.85070785],[32.57,26.55212355],[32.574,92.51],[32.576,70.80566281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669469524,[[32.551,5.85],[32.55,15.359],[32.543,30.726],[32.538,24.09214452],[32.537,46.098]],[[32.563,5.9],[32.564,30.707],[32.571,38.8017],[32.572,8.85070785],[32.574,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669469732,[[32.551,5.85],[32.55,15.359],[32.548,30.721],[32.543,30.726],[32.539,19.9511]],[[32.563,5.9],[32.567,15.352],[32.57,50.103],[32.571,19.4289],[32.574,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669469943,[[32.551,5.85],[32.55,15.359],[32.548,30.721],[32.546,238.67912273],[32.543,30.726]],[[32.563,5.9],[32.567,15.352],[32.57,50.103],[32.571,19.4289],[32.574,316.19415272]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669470577,[[32.55,15.359],[32.548,30.721],[32.546,238.67912273],[32.543,30.726]],[[32.563,5.9],[32.567,15.352],[32.57,50.103],[32.571,19.4289],[32.574,316.19415272]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669470578,[[32.555,5.85],[32.55,15.359],[32.548,30.721],[32.546,238.67912273],[32.543,30.726]],[[32.566,19.402],[32.567,21.252],[32.57,30.701],[32.571,19.4289],[32.574,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669470787,[[32.555,5.85],[32.554,24.08474749],[32.55,15.359],[32.548,30.721],[32.546,238.67912273]],[[32.566,19.402],[32.567,21.252],[32.57,30.701],[32.571,19.4289],[32.574,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669471206,[[32.555,5.85],[32.554,24.08474749],[32.55,15.359],[32.548,30.721],[32.546,238.67912273]],[[32.566,19.402],[32.567,21.252],[32.57,30.701],[32.571,19.4289],[32.64,181.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669471522,[[32.555,5.85],[32.554,24.08474749],[32.55,15.359],[32.548,30.721],[32.546,238.67912273]],[[32.566,19.402],[32.567,21.252],[32.57,30.701],[32.571,19.4289],[32.584,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669472470,[[32.555,5.85],[32.554,24.08474749],[32.55,15.359],[32.548,30.721],[32.546,238.67912273]],[[32.566,19.402],[32.567,21.252],[32.57,30.701],[32.571,19.4289],[32.575,76.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669472891,[[32.555,5.85],[32.554,24.08474749],[32.55,15.359],[32.548,30.721],[32.546,238.67912273]],[[32.566,19.402],[32.567,5.9],[32.57,30.701],[32.571,19.4289],[32.575,314.1702092]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669473102,[[32.555,5.85],[32.554,24.08474749],[32.55,15.359],[32.548,30.721],[32.546,238.67912273]],[[32.566,19.402],[32.567,5.9],[32.57,30.701],[32.571,19.4289],[32.572,30.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669474678,[[32.555,5.85],[32.554,24.08474749],[32.551,14.97654403],[32.55,15.359],[32.548,30.721]],[[32.566,19.402],[32.567,5.9],[32.57,30.701],[32.571,19.4289],[32.572,30.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669475413,[[32.555,5.85],[32.551,14.97654403],[32.55,15.359],[32.548,30.721]],[[32.566,19.402],[32.567,5.9],[32.57,30.701],[32.571,19.4289],[32.572,30.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669475414,[[32.555,5.85],[32.551,14.97654403],[32.55,15.359],[32.548,30.721],[32.515,222.77440772]],[[32.565,240.12554405],[32.566,19.402],[32.567,5.9],[32.57,30.701],[32.571,19.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669475620,[[32.555,5.85],[32.551,14.97654403],[32.55,15.359],[32.548,30.721],[32.515,222.77440772]],[[32.565,272.21884049],[32.566,19.402],[32.567,5.9],[32.57,30.701],[32.571,19.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669476357,[[32.555,5.85],[32.551,14.97654403],[32.55,15.359],[32.548,30.721],[32.533,22.73330563]],[[32.565,272.21884049],[32.566,19.402],[32.567,5.9],[32.57,30.701],[32.571,19.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669476778,[[32.555,5.85],[32.551,14.97654403],[32.55,15.359],[32.548,30.721],[32.533,13.83]],[[32.565,272.21884049],[32.566,19.402],[32.567,5.9],[32.57,30.701],[32.571,19.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669477091,[[32.555,5.85],[32.551,14.97654403],[32.55,15.359],[32.548,30.721],[32.532,13.83]],[[32.565,272.21884049],[32.566,19.402],[32.567,5.9],[32.57,30.701],[32.571,19.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669477413,[[32.563,5.9],[32.558,15.356],[32.557,30.713],[32.551,14.97654403],[32.548,30.721]],[[32.576,21.227],[32.58,30.693],[32.584,92.51],[32.615,153.298],[32.633,306.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669477620,[[32.563,5.75329076],[32.558,15.356],[32.557,30.713],[32.551,14.97654403],[32.549,20.4427]],[[32.576,21.227],[32.577,20.793],[32.578,19.6562],[32.58,30.693],[32.584,112.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669478880,[[32.562,5.9],[32.558,15.356],[32.557,30.713],[32.551,14.97654403],[32.549,20.4427]],[[32.576,21.227],[32.577,20.793],[32.578,19.6562],[32.58,30.693],[32.584,112.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669478881,[[32.562,5.9],[32.558,15.356],[32.557,30.713],[32.551,14.97654403],[32.549,20.4427]],[[32.575,5.89],[32.576,15.347],[32.577,20.793],[32.578,19.6562],[32.58,30.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669479091,[[32.562,29.97735499],[32.558,15.356],[32.557,30.713],[32.551,14.97654403],[32.549,20.4427]],[[32.575,5.89],[32.576,15.347],[32.577,20.793],[32.578,19.6562],[32.58,30.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669479299,[[32.562,5.9],[32.558,15.356],[32.557,30.713],[32.551,14.97654403],[32.549,20.4427]],[[32.575,5.89],[32.576,15.347],[32.577,20.793],[32.578,19.6562],[32.58,30.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669480877,[[32.571,5.85],[32.565,15.352],[32.563,30.707],[32.557,30.713],[32.551,14.97654403]],[[32.583,5.87],[32.585,13.81],[32.587,15.342],[32.59,30.682],[32.603,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669481086,[[32.571,5.85],[32.563,30.707],[32.557,30.713],[32.552,13.82],[32.551,127.01184403]],[[32.582,20.7327],[32.583,5.87],[32.587,15.342],[32.59,30.682],[32.594,33.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669481296,[[32.571,5.85],[32.563,30.707],[32.557,30.713],[32.552,13.82],[32.551,127.01184403]],[[32.582,20.7327],[32.583,5.87],[32.587,15.342],[32.59,30.682],[32.594,19.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669481508,[[32.571,5.85],[32.563,30.707],[32.562,251.30960199],[32.557,30.713],[32.552,13.82]],[[32.582,20.7327],[32.583,5.87],[32.587,15.342],[32.59,30.682],[32.594,19.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669481717,[[32.571,5.85],[32.563,30.707],[32.562,251.30960199],[32.558,20.1354],[32.557,30.713]],[[32.582,20.7327],[32.583,5.87],[32.587,15.342],[32.59,45.93661972],[32.594,19.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669482136,[[32.571,5.85],[32.563,30.707],[32.562,251.30960199],[32.558,20.1354],[32.557,30.713]],[[32.582,20.7327],[32.583,5.87],[32.587,15.342],[32.59,30.682],[32.594,19.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669482766,[[32.571,21.2],[32.563,30.707],[32.562,251.30960199],[32.558,20.1354],[32.557,30.713]],[[32.582,20.7327],[32.583,5.87],[32.587,15.342],[32.59,30.682],[32.591,15.33442256]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669483187,[[32.571,21.2],[32.563,30.707],[32.562,251.30960199],[32.558,20.1354],[32.557,30.713]],[[32.582,20.7327],[32.583,5.87],[32.586,228.25192598],[32.587,15.342],[32.59,30.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669484240,[[32.576,5.9],[32.571,15.35],[32.563,30.707],[32.562,251.30960199],[32.558,20.1354]],[[32.587,15.342],[32.589,5.88],[32.59,30.682],[32.611,8.85070785],[32.614,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669484553,[[32.576,29.96258361],[32.571,15.35],[32.563,30.707],[32.562,251.30960199],[32.558,20.1354]],[[32.589,5.88],[32.59,30.682],[32.614,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669484554,[[32.576,29.96258361],[32.571,15.35],[32.57,30.701],[32.563,30.707],[32.562,251.30960199]],[[32.586,19.5807],[32.589,5.88],[32.59,30.682],[32.593,30.68],[32.614,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669484764,[[32.576,29.96258361],[32.571,15.35],[32.57,30.701],[32.563,30.707],[32.562,251.30960199]],[[32.586,19.5807],[32.589,37.94375367],[32.593,30.68],[32.595,231.246849],[32.608,61.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669485401,[[32.576,29.96258361],[32.57,30.701],[32.562,251.30960199],[32.559,92.51],[32.551,34.50184403]],[[32.589,5.88],[32.608,61.331],[32.613,92.51],[32.616,85.49670785],[32.619,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669485609,[[32.58,5.9],[32.578,15.346],[32.576,54.75758361],[32.57,30.701],[32.564,13.82]],[[32.593,25.909],[32.597,20.9658],[32.604,15.334],[32.607,409.75881848],[32.609,30.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669485923,[[32.58,5.9],[32.576,54.75758361],[32.564,13.82],[32.562,389.49760199],[32.561,92.51]],[[32.593,25.909],[32.597,20.9658],[32.604,15.334],[32.607,395.95881848],[32.608,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669486133,[[32.584,15.344],[32.583,30.688],[32.58,5.9],[32.576,54.75758361],[32.564,13.82]],[[32.593,25.909],[32.597,20.9658],[32.607,395.95881848],[32.608,13.8],[32.611,30.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669486340,[[32.584,15.344],[32.583,30.688],[32.58,5.9],[32.578,232.21974122],[32.576,54.75758361]],[[32.593,25.909],[32.605,19.2248],[32.607,395.95881848],[32.608,13.8],[32.611,30.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669486764,[[32.584,15.344],[32.583,30.688],[32.58,5.9],[32.578,232.21974122],[32.576,54.75758361]],[[32.593,25.909],[32.595,249.73884209],[32.605,19.2248],[32.607,395.95881848],[32.608,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669487076,[[32.584,15.344],[32.583,30.688],[32.58,5.9],[32.578,232.21974122],[32.576,54.75758361]],[[32.593,25.909],[32.595,249.73884209],[32.605,38.4476],[32.607,395.95881848],[32.608,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669488234,[[32.584,15.344],[32.583,30.688],[32.58,5.9],[32.576,30.695],[32.569,15.62424267]],[[32.593,25.909],[32.595,249.73884209],[32.605,38.4476],[32.607,395.95881848],[32.608,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669488655,[[32.584,15.344],[32.583,30.688],[32.58,5.9],[32.576,30.695],[32.569,15.62424267]],[[32.593,25.909],[32.595,249.73884209],[32.605,52.2476],[32.607,395.95881848],[32.629,30.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669488865,[[32.584,15.344],[32.583,30.688],[32.58,5.9],[32.578,243.76479812],[32.576,30.695]],[[32.593,25.909],[32.595,249.73884209],[32.605,52.2476],[32.607,395.95881848],[32.629,30.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669489497,[[32.584,15.344],[32.583,30.688],[32.58,5.9],[32.578,243.76479812],[32.576,30.695]],[[32.593,25.909],[32.595,249.73884209],[32.605,52.2476],[32.607,395.95881848],[32.629,101.63566281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669489916,[[32.584,15.344],[32.583,30.688],[32.58,5.9],[32.578,243.76479812],[32.576,30.695]],[[32.593,25.909],[32.595,249.73884209],[32.605,52.2476],[32.607,395.95881848],[32.623,626.97237195]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669490442,[[32.584,15.344],[32.583,30.688],[32.58,5.9],[32.578,243.76479812],[32.576,30.695]],[[32.593,25.909],[32.595,249.73884209],[32.605,52.2476],[32.607,395.95881848],[32.621,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669490966,[[32.584,15.344],[32.583,30.688],[32.58,5.9],[32.578,243.76479812],[32.576,30.695]],[[32.593,25.909],[32.595,249.73884209],[32.604,92.51],[32.605,52.2476],[32.607,395.95881848]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669492125,[[32.584,15.344],[32.583,30.688],[32.58,5.9],[32.578,243.76479812],[32.576,30.695]],[[32.593,25.909],[32.595,249.73884209],[32.604,107.845],[32.605,52.2476],[32.607,395.95881848]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669494652,[[32.584,21.244],[32.583,30.688],[32.578,243.76479812],[32.576,30.695]],[[32.597,5.87],[32.604,15.335],[32.605,38.4476],[32.608,13.8],[32.615,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669494863,[[32.584,21.244],[32.583,30.688],[32.578,243.76479812],[32.576,30.695],[32.562,332.99940199]],[[32.597,5.87],[32.603,19.3457],[32.604,15.335],[32.605,38.4476],[32.608,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669495175,[[32.584,21.244],[32.583,30.688],[32.578,243.76479812],[32.576,30.695],[32.562,332.99940199]],[[32.597,5.87],[32.603,19.3457],[32.604,15.335],[32.605,38.4476],[32.606,241.69971438]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669496224,[[32.585,0.07113599],[32.584,21.244],[32.583,30.688],[32.578,243.76479812],[32.576,30.695]],[[32.597,5.87],[32.603,19.3457],[32.604,15.335],[32.605,38.4476],[32.606,241.69971438]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669498436,[[32.585,0.07113599],[32.584,21.244],[32.583,30.688],[32.579,15.593537],[32.578,243.76479812]],[[32.597,5.87],[32.603,19.3457],[32.604,15.335],[32.605,38.4476],[32.606,241.69971438]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669498957,[[32.584,15.344],[32.583,30.688],[32.582,9.8],[32.579,15.593537],[32.578,243.76479812]],[[32.6,9.75],[32.603,19.3457],[32.604,15.335],[32.605,38.4476],[32.606,241.69971438]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669499483,[[32.584,15.344],[32.583,30.688],[32.582,9.8],[32.579,15.593537],[32.578,243.76479812]],[[32.597,246.66074195],[32.6,9.75],[32.603,19.3457],[32.604,15.335],[32.605,38.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669500013,[[32.584,15.344],[32.583,30.688],[32.582,9.8],[32.579,15.593537],[32.578,243.76479812]],[[32.6,9.75],[32.603,19.3457],[32.604,15.335],[32.605,38.4476],[32.606,15.02588382]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669501064,[[32.584,15.344],[32.583,30.688],[32.582,9.8],[32.579,15.593537],[32.578,243.76479812]],[[32.6,9.61490825],[32.603,19.3457],[32.604,15.335],[32.605,38.4476],[32.606,15.02588382]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669501272,[[32.584,15.344],[32.583,30.688],[32.582,9.8],[32.579,15.593537],[32.578,243.76479812]],[[32.598,228.81782786],[32.6,9.61490825],[32.603,19.3457],[32.604,15.335],[32.605,38.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669501483,[[32.584,15.344],[32.583,30.688],[32.582,9.8],[32.579,15.593537],[32.578,243.76479812]],[[32.598,260.88158153],[32.6,9.61490825],[32.603,19.3457],[32.604,15.335],[32.605,38.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669502010,[[32.584,15.344],[32.583,30.688],[32.582,9.8],[32.579,35.211937],[32.578,243.76479812]],[[32.598,260.88158153],[32.6,9.61490825],[32.603,19.3457],[32.604,15.335],[32.605,38.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669504851,[[32.584,15.344],[32.583,30.688],[32.582,9.8],[32.579,35.211937],[32.578,243.76479812]],[[32.598,260.88158153],[32.6,9.61490825],[32.603,19.3457],[32.604,107.845],[32.605,38.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669505379,[[32.584,15.344],[32.583,30.688],[32.579,19.6184],[32.574,9.75],[32.562,81.6898]],[[32.592,9.82],[32.598,260.88158153],[32.603,19.3457],[32.604,107.845],[32.605,38.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669505584,[[32.584,15.344],[32.583,30.688],[32.579,19.6184],[32.574,9.75],[32.562,81.6898]],[[32.592,9.82],[32.598,260.88158153],[32.603,19.3457],[32.604,138.515],[32.605,52.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669506005,[[32.583,30.688],[32.579,30.692],[32.574,9.75],[32.562,81.6898]],[[32.592,9.82],[32.598,260.88158153],[32.599,15.337],[32.603,19.3457],[32.604,107.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669506218,[[32.583,30.688],[32.579,30.692],[32.574,9.75],[32.562,81.6898],[32.543,71.22644508]],[[32.592,9.82],[32.598,260.88158153],[32.599,15.337],[32.603,19.3457],[32.604,107.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669506425,[[32.583,30.688],[32.579,30.692],[32.562,81.6898],[32.543,71.22644508]],[[32.598,260.88158153],[32.599,15.337],[32.603,19.3457],[32.604,107.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669506426,[[32.583,30.688],[32.581,231.2018346],[32.579,30.692],[32.578,9.8],[32.575,19.4359]],[[32.596,9.74],[32.597,19.2638],[32.598,260.88158153],[32.599,15.337],[32.604,107.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669507794,[[32.583,30.688],[32.581,231.2018346],[32.579,30.692],[32.578,9.8],[32.575,19.4359]],[[32.596,9.74],[32.597,19.2638],[32.598,260.88158153],[32.604,107.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669508005,[[32.583,30.688],[32.581,231.2018346],[32.579,30.692],[32.578,9.8],[32.575,19.4359]],[[32.596,9.74],[32.597,19.2638],[32.598,260.88158153],[32.604,107.845],[32.628,108.67091816]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669508846,[[32.583,30.75852399],[32.581,231.2018346],[32.579,30.692],[32.578,9.8],[32.575,19.4359]],[[32.596,9.74],[32.597,19.2638],[32.598,260.88158153],[32.604,107.845],[32.608,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669509057,[[32.583,30.75852399],[32.581,231.2018346],[32.579,30.692],[32.578,9.8],[32.575,19.4359]],[[32.596,9.74],[32.597,19.2638],[32.598,260.88158153],[32.604,107.845],[32.608,22.65070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669511161,[[32.583,30.75852399],[32.581,231.2018346],[32.579,30.692],[32.578,9.8],[32.575,19.4359]],[[32.596,9.74],[32.597,19.2638],[32.598,260.88158153],[32.604,107.845],[32.606,360.92551556]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669511370,[[32.583,30.75852399],[32.581,231.2018346],[32.579,30.692],[32.578,9.8],[32.575,19.4359]],[[32.596,9.74],[32.597,19.2638],[32.604,107.845],[32.606,23.87659167]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669511791,[[32.584,9.78],[32.583,30.75852399],[32.581,231.2018346],[32.579,30.692],[32.575,19.4359]],[[32.602,9.75],[32.606,23.87659167],[32.614,92.51],[32.616,70.80566281],[32.633,207.84415703]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669512000,[[32.589,15.341],[32.588,9.75],[32.584,24.05520471],[32.583,30.688],[32.581,231.2018346]],[[32.605,20.2673],[32.606,9.82],[32.607,8.85070785],[32.61,26.55212355],[32.612,15.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669512208,[[32.589,15.341],[32.588,9.75],[32.584,24.05520471],[32.583,30.688],[32.581,231.2018346]],[[32.605,20.2673],[32.606,9.82],[32.612,15.331],[32.614,101.36070785],[32.616,30.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669512417,[[32.589,15.341],[32.588,9.75],[32.584,24.05520471],[32.583,30.688],[32.581,231.2018346]],[[32.605,20.2673],[32.606,9.82],[32.612,15.331],[32.614,92.51],[32.615,29.62570785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669512628,[[32.589,15.341],[32.588,9.75],[32.584,24.05520471],[32.583,30.688],[32.581,231.2018346]],[[32.605,20.2673],[32.606,9.82],[32.612,15.331],[32.614,108.01273007],[32.615,29.62570785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669512943,[[32.59,229.07320051],[32.589,15.341],[32.588,9.75],[32.584,24.05520471],[32.583,30.688]],[[32.606,9.82],[32.612,15.331],[32.614,92.51],[32.615,20.775],[32.616,39.50970785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669513154,[[32.592,9.78],[32.59,229.07320051],[32.589,15.341],[32.585,20.3698],[32.584,24.05520471]],[[32.61,9.75],[32.611,19.4208],[32.612,15.331],[32.614,92.51],[32.615,20.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669513363,[[32.592,9.78],[32.59,229.07320051],[32.589,15.341],[32.584,24.05520471]],[[32.61,9.75],[32.611,19.4208],[32.612,15.331],[32.614,92.51],[32.615,20.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669513364,[[32.592,9.78],[32.591,20.3698],[32.59,229.07320051],[32.589,15.341],[32.584,24.05520471]],[[32.61,9.75],[32.611,19.4208],[32.612,15.331],[32.614,92.51],[32.615,20.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669514310,[[32.592,9.78],[32.589,15.341],[32.584,24.05520471],[32.555,598.13102045],[32.546,30.83]],[[32.608,222.3885837],[32.61,9.75],[32.611,19.4208],[32.612,15.331],[32.614,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669514520,[[32.589,15.341],[32.588,9.8],[32.584,24.05520471],[32.575,13.81],[32.573,61.396]],[[32.606,9.8],[32.608,254.45233737],[32.611,19.4208],[32.612,15.331],[32.614,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669514730,[[32.589,15.341],[32.588,9.8],[32.585,20.3698],[32.584,24.05520471],[32.575,13.81]],[[32.606,9.8],[32.608,254.45233737],[32.612,15.331],[32.614,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669514731,[[32.589,15.341],[32.588,9.8],[32.585,20.3698],[32.584,24.05520471],[32.575,13.81]],[[32.606,9.8],[32.607,19.4208],[32.608,254.45233737],[32.612,15.331],[32.613,28.59770785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669515153,[[32.589,15.341],[32.588,9.8],[32.585,20.3698],[32.584,24.05520471],[32.579,46.22095674]],[[32.606,9.8],[32.607,19.4208],[32.608,254.45233737],[32.612,15.331],[32.613,19.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669516414,[[32.589,15.341],[32.588,9.8],[32.585,20.3698],[32.584,24.05520471],[32.579,46.22095674]],[[32.606,9.8],[32.607,19.4208],[32.608,254.45233737],[32.612,15.331],[32.613,28.59770785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669516943,[[32.589,15.341],[32.588,9.8],[32.585,20.3698],[32.584,24.05520471],[32.579,46.22095674]],[[32.606,9.8],[32.607,19.4208],[32.608,254.45233737],[32.612,15.331],[32.613,19.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669517149,[[32.589,15.341],[32.588,9.8],[32.585,20.3698],[32.584,24.05520471],[32.579,46.22095674]],[[32.606,9.8],[32.607,19.4208],[32.608,254.45233737],[32.612,15.331],[32.613,28.59770785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669519148,[[32.591,9.74],[32.589,15.341],[32.585,20.3698],[32.584,24.05520471],[32.579,46.22095674]],[[32.607,19.4208],[32.608,264.27233737],[32.612,15.331],[32.613,19.747],[32.614,101.36070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669519569,[[32.591,9.74],[32.59,222.88304698],[32.589,15.341],[32.585,20.3698],[32.584,24.05520471]],[[32.607,19.4208],[32.608,264.27233737],[32.612,15.331],[32.613,19.747],[32.614,101.36070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669520938,[[32.591,9.74],[32.59,222.88304698],[32.589,15.341],[32.585,20.3698],[32.584,24.05520471]],[[32.607,19.4208],[32.608,264.27233737],[32.612,15.331],[32.613,19.747],[32.614,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669521990,[[32.591,9.74],[32.59,222.88304698],[32.589,15.341],[32.585,20.3698],[32.584,24.05520471]],[[32.607,19.4208],[32.608,264.27233737],[32.612,15.331],[32.613,19.747],[32.614,101.36070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669522411,[[32.591,9.74],[32.59,222.88304698],[32.589,15.341],[32.585,20.3698],[32.584,24.05520471]],[[32.607,19.4208],[32.608,264.27233737],[32.612,15.331],[32.613,19.747],[32.614,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669523567,[[32.591,9.74],[32.59,222.88304698],[32.589,15.341],[32.585,20.3698],[32.584,24.05520471]],[[32.607,19.4208],[32.608,264.27233737],[32.612,15.331],[32.613,19.747],[32.614,101.36070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669525258,[[32.595,9.75],[32.59,222.88304698],[32.589,15.341],[32.585,20.3698],[32.584,24.05520471]],[[32.607,19.4208],[32.612,15.331],[32.613,9.82],[32.614,92.51],[32.615,29.62570785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669525460,[[32.595,33.79783034],[32.59,222.88304698],[32.589,15.341],[32.585,20.3698],[32.584,24.05520471]],[[32.607,19.4208],[32.612,15.331],[32.613,9.82],[32.614,92.51],[32.615,29.62570785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669525669,[[32.595,33.79783034],[32.59,222.88304698],[32.589,15.341],[32.585,20.3698],[32.584,24.05520471]],[[32.607,19.4208],[32.612,15.331],[32.613,9.82],[32.614,92.51],[32.615,20.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669525877,[[32.595,33.79783034],[32.59,222.88304698],[32.589,15.341],[32.585,20.3698],[32.584,24.05520471]],[[32.612,15.331],[32.613,9.82],[32.614,92.51],[32.615,20.775],[32.618,236.48714362]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669526089,[[32.595,9.75],[32.59,222.88304698],[32.589,15.341],[32.585,20.3698],[32.584,24.05520471]],[[32.611,19.3634],[32.612,15.331],[32.613,9.82],[32.614,92.51],[32.615,20.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669526297,[[32.595,9.75],[32.59,222.88304698],[32.589,15.341],[32.585,20.3698],[32.584,24.05520471]],[[32.611,51.41731816],[32.612,15.331],[32.613,9.82],[32.614,92.51],[32.615,20.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669526937,[[32.595,9.75],[32.591,20.1973],[32.59,222.88304698],[32.589,15.341],[32.584,24.05520471]],[[32.611,51.41731816],[32.612,15.331],[32.613,9.82],[32.614,92.51],[32.615,20.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669529984,[[32.595,9.75],[32.591,20.1973],[32.59,238.33011786],[32.589,15.341],[32.584,24.05520471]],[[32.611,51.41731816],[32.612,15.331],[32.613,9.82],[32.614,92.51],[32.615,20.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669531139,[[32.595,9.75],[32.591,20.1973],[32.59,238.33011786],[32.589,15.341],[32.584,24.05520471]],[[32.608,214.15269933],[32.611,51.41731816],[32.612,15.331],[32.613,9.82],[32.614,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669540499,[[32.595,9.75],[32.591,20.1973],[32.59,238.33011786],[32.589,15.341],[32.584,24.05520471]],[[32.611,19.3634],[32.612,15.331],[32.613,9.82],[32.614,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669540708,[[32.595,9.75],[32.591,20.1973],[32.59,238.33011786],[32.589,15.341],[32.584,24.05520471]],[[32.611,19.3634],[32.612,15.331],[32.613,9.82],[32.614,92.51],[32.643,30.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669541023,[[32.595,9.75],[32.591,20.1973],[32.59,238.33011786],[32.589,15.341],[32.584,24.05520471]],[[32.611,19.3634],[32.612,15.331],[32.613,9.82],[32.614,92.51],[32.648,30.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669541444,[[32.595,9.75],[32.591,20.1973],[32.59,238.33011786],[32.589,15.341],[32.584,24.05520471]],[[32.611,19.3634],[32.612,15.331],[32.613,9.82],[32.614,92.51],[32.625,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669541654,[[32.595,9.75],[32.591,20.1973],[32.59,238.33011786],[32.589,15.341],[32.584,24.05520471]],[[32.608,218.03956648],[32.611,19.3634],[32.612,15.331],[32.613,9.82],[32.614,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669541861,[[32.595,9.75],[32.591,20.1973],[32.59,238.33011786],[32.589,15.341],[32.584,24.05520471]],[[32.608,250.09348464],[32.611,19.3634],[32.612,15.331],[32.613,9.82],[32.614,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669543758,[[32.595,9.75],[32.591,20.1973],[32.59,238.33011786],[32.589,15.341],[32.584,24.05520471]],[[32.611,19.3634],[32.612,15.331],[32.613,9.82],[32.614,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669544390,[[32.595,9.75],[32.591,20.1973],[32.59,238.33011786],[32.589,15.341],[32.584,24.05520471]],[[32.611,19.3634],[32.612,15.331],[32.613,9.82],[32.614,92.51],[32.643,30.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669545336,[[32.595,9.75],[32.591,20.1973],[32.59,238.33011786],[32.589,15.341],[32.584,24.05520471]],[[32.611,19.3634],[32.612,15.331],[32.613,9.82],[32.614,92.51],[32.621,34.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669548174,[[32.595,9.75],[32.591,20.1973],[32.59,238.33011786],[32.589,15.341],[32.584,24.05520471]],[[32.608,235.79952777],[32.611,19.3634],[32.612,15.331],[32.613,9.82],[32.614,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669548383,[[32.595,9.75],[32.591,20.1973],[32.59,238.33011786],[32.589,15.341],[32.584,24.05520471]],[[32.608,267.85344593],[32.611,19.3634],[32.612,15.331],[32.613,9.82],[32.614,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669549332,[[32.591,9.78],[32.59,222.88304698],[32.589,15.341],[32.584,24.05520471],[32.518,206.47]],[[32.608,267.85344593],[32.61,9.82],[32.611,19.3634],[32.612,15.331],[32.614,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669549541,[[32.591,9.78],[32.59,222.88304698],[32.589,15.341],[32.585,20.3991],[32.584,24.05520471]],[[32.607,21.1053],[32.608,267.85344593],[32.61,9.82],[32.612,15.331],[32.614,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669550275,[[32.591,9.78],[32.59,222.88304698],[32.589,15.341],[32.585,20.3991],[32.584,24.05520471]],[[32.607,21.1053],[32.61,9.82],[32.612,15.331],[32.614,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669550486,[[32.591,9.78],[32.59,222.88304698],[32.589,15.341],[32.585,20.3991],[32.584,24.05520471]],[[32.607,21.1053],[32.61,9.82],[32.612,15.331],[32.614,92.51],[32.618,236.48714362]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669553220,[[32.591,9.78],[32.59,222.88304698],[32.589,15.341],[32.585,20.3991],[32.584,24.05520471]],[[32.607,267.18892145],[32.61,9.82],[32.612,15.331],[32.614,92.51],[32.618,236.48714362]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669553430,[[32.591,9.78],[32.59,222.88304698],[32.589,15.341],[32.585,20.3991],[32.584,24.05520471]],[[32.607,299.24283961],[32.61,9.82],[32.612,15.331],[32.614,92.51],[32.618,236.48714362]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669554058,[[32.596,9.75],[32.59,222.88304698],[32.589,15.341],[32.585,20.3991],[32.584,24.05520471]],[[32.607,21.1053],[32.612,15.331],[32.614,102.31],[32.618,236.48714362],[32.625,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669554268,[[32.596,33.79783034],[32.591,19.4904],[32.59,222.88304698],[32.589,15.341],[32.584,24.05520471]],[[32.607,21.1053],[32.612,15.331],[32.614,102.31],[32.618,236.48714362],[32.624,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669555218,[[32.596,33.79783034],[32.591,19.4904],[32.59,237.95084195],[32.589,15.341],[32.584,24.05520471]],[[32.607,21.1053],[32.612,15.331],[32.614,102.31],[32.618,236.48714362],[32.625,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669555640,[[32.596,33.79783034],[32.591,19.4904],[32.59,237.95084195],[32.589,15.341],[32.585,8.90330563]],[[32.607,21.1053],[32.612,15.331],[32.614,102.31],[32.618,236.48714362],[32.62,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669556692,[[32.596,33.79783034],[32.591,19.4904],[32.59,237.95084195],[32.589,15.341],[32.584,32.95851034]],[[32.607,21.1053],[32.612,15.331],[32.614,102.31],[32.618,236.48714362],[32.62,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669557112,[[32.596,33.79783034],[32.591,19.4904],[32.59,237.95084195],[32.589,15.341],[32.585,8.90330563]],[[32.607,21.1053],[32.612,15.331],[32.614,102.31],[32.618,236.48714362],[32.62,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669557743,[[32.596,33.79783034],[32.591,19.4904],[32.59,237.95084195],[32.589,15.341],[32.584,32.95851034]],[[32.607,21.1053],[32.612,15.331],[32.614,102.31],[32.618,236.48714362],[32.62,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669558688,[[32.6,215.55774586],[32.596,33.79783034],[32.591,19.4904],[32.59,237.95084195],[32.589,15.341]],[[32.612,15.331],[32.614,9.8],[32.616,30.659],[32.618,236.48714362],[32.62,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669558899,[[32.605,9.82],[32.6,215.55774586],[32.599,15.337],[32.598,30.674],[32.596,24.04783034]],[[32.615,19.5215],[32.62,8.85070785],[32.623,36.37212355],[32.624,30.9033273],[32.626,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669559215,[[32.611,9.75],[32.606,46.0],[32.6,215.55774586],[32.598,30.674],[32.596,24.04783034]],[[32.628,8.85070785],[32.629,29.4154],[32.631,26.55212355],[32.632,15.321],[32.638,102.85958097]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669559423,[[32.611,9.75],[32.606,15.333],[32.601,19.6976],[32.6,215.55774586],[32.598,30.674]],[[32.627,19.5215],[32.628,8.85070785],[32.629,29.4154],[32.631,26.55212355],[32.638,102.85958097]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669559737,[[32.611,9.75],[32.606,15.333],[32.601,19.6976],[32.6,215.55774586],[32.598,39.57730563]],[[32.627,19.5215],[32.629,29.4154],[32.633,8.85070785],[32.636,26.55212355],[32.637,41.70199787]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669559943,[[32.611,9.75],[32.606,15.333],[32.601,19.6976],[32.6,215.55774586],[32.598,30.674]],[[32.627,19.5215],[32.629,29.4154],[32.633,8.85070785],[32.636,26.55212355],[32.637,41.70199787]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669560154,[[32.611,25.081],[32.606,15.333],[32.601,19.6976],[32.6,215.55774586],[32.598,30.674]],[[32.627,19.5215],[32.629,29.4154],[32.633,8.85070785],[32.636,26.55212355],[32.637,41.70199787]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669560364,[[32.62,33.83102619],[32.614,245.88932069],[32.61,45.994],[32.607,13.8],[32.601,112.2076]],[[32.633,8.85070785],[32.636,26.55212355],[32.637,21.42659787],[32.638,9.82],[32.642,70.80566281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669560577,[[32.625,9.8],[32.623,15.325],[32.621,30.652],[32.62,33.83102619],[32.614,245.88932069]],[[32.636,26.55212355],[32.637,21.42659787]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669560578,[[32.625,9.8],[32.623,15.325],[32.621,30.652],[32.62,24.01102619],[32.614,245.88932069]],[[32.636,19.7561],[32.637,5.81638589],[32.64,8.85070785],[32.643,36.30212355],[32.649,110.26156281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669560789,[[32.623,15.325],[32.621,30.652],[32.62,24.01102619],[32.614,245.88932069]],[[32.636,19.7561],[32.649,110.26156281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669560790,[[32.628,9.82],[32.623,15.325],[32.621,30.652],[32.62,24.01102619],[32.615,40.0768]],[[32.636,19.7561],[32.646,23.92250589],[32.647,9.75],[32.649,66.00802355],[32.655,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669560998,[[32.628,9.82],[32.623,15.325],[32.621,30.652],[32.62,24.01102619],[32.615,40.0768]],[[32.636,19.7561],[32.646,15.07179804],[32.647,18.60070785],[32.649,39.4559],[32.65,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669561206,[[32.628,9.82],[32.621,30.652],[32.62,24.01102619],[32.615,40.0768],[32.611,115.21330563]],[[32.646,15.07179804],[32.647,18.60070785],[32.649,39.4559],[32.65,26.55212355],[32.652,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669561417,[[32.63,45.967],[32.628,9.82],[32.621,30.652],[32.616,13.8],[32.615,40.0768]],[[32.647,18.60070785],[32.648,19.7561],[32.649,39.4559],[32.65,26.55212355],[32.661,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669561628,[[32.63,45.77492912],[32.628,9.82],[32.621,30.652],[32.616,13.8],[32.615,40.0768]],[[32.647,9.75],[32.648,19.7561],[32.649,63.8548089],[32.652,26.55212355],[32.653,21.41612817]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669561838,[[32.63,45.77492912],[32.628,9.82],[32.621,30.652],[32.616,13.8],[32.615,40.0768]],[[32.647,9.75],[32.648,19.7561],[32.649,63.8548089],[32.653,21.41612817]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669561839,[[32.63,45.77492912],[32.628,9.82],[32.621,30.652],[32.616,13.8],[32.615,40.0768]],[[32.647,9.75],[32.648,19.7561],[32.649,39.4559],[32.65,8.85070785],[32.653,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669562048,[[32.63,45.77492912],[32.628,9.82],[32.621,30.652],[32.616,13.8],[32.615,40.0768]],[[32.647,9.75],[32.648,19.7561],[32.649,39.4559],[32.65,24.20896043],[32.653,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669562365,[[32.643,9.74],[32.638,45.955],[32.636,0.07315918],[32.633,24.018378],[32.63,15.12992912]],[[32.651,8.85070785],[32.654,26.55212355],[32.661,40.55189856],[32.669,106.20849422],[32.673,44.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669562576,[[32.647,9.74],[32.638,45.955],[32.633,24.018378],[32.63,36.01452912],[32.625,13.79]],[[32.66,14.66128181],[32.663,26.55212355],[32.665,9.8],[32.668,13.77],[32.669,95.80566281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669562785,[[32.647,33.75102619],[32.638,45.955],[32.633,24.018378],[32.63,36.01452912],[32.625,13.79]],[[32.665,9.8],[32.668,13.77],[32.669,95.80566281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669562786,[[32.647,33.75102619],[32.638,45.955],[32.633,24.018378],[32.63,36.01452912],[32.625,13.79]],[[32.665,9.8],[32.668,13.77],[32.669,25.0],[32.673,123.114],[32.674,39.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669562997,[[32.647,33.75102619],[32.638,45.955],[32.633,24.018378],[32.63,36.01452912],[32.625,13.79]],[[32.665,9.8],[32.667,34.7964202],[32.668,13.77],[32.669,25.0],[32.673,123.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669563205,[[32.643,9.75],[32.638,45.955],[32.633,24.018378],[32.63,36.01452912],[32.625,13.79]],[[32.661,9.82],[32.667,34.7964202],[32.668,13.77],[32.669,25.0],[32.673,123.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669563726,[[32.643,9.75],[32.638,45.955],[32.633,24.018378],[32.63,36.01452912],[32.625,13.79]],[[32.661,9.82],[32.665,15.306],[32.667,34.7964202],[32.668,13.77],[32.669,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669565101,[[32.643,9.75],[32.638,45.955],[32.63,36.01452912],[32.625,13.79],[32.606,8.90330563]],[[32.657,222.41551518],[32.661,9.82],[32.665,15.306],[32.667,34.7964202],[32.668,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669565309,[[32.638,9.78],[32.63,20.8846],[32.625,13.79],[32.616,76.644],[32.612,76.655]],[[32.657,222.41551518],[32.666,92.51],[32.667,34.7964202],[32.668,13.77],[32.682,264.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669565519,[[32.63,30.644],[32.629,9.75],[32.618,13.8],[32.616,76.644],[32.614,24.018378]],[[32.648,9.75],[32.656,15.31],[32.657,222.41551518],[32.659,25.0],[32.663,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669565729,[[32.63,30.644],[32.629,9.75],[32.618,34.1481],[32.616,76.644],[32.614,24.018378]],[[32.648,41.77444781],[32.656,55.8032],[32.657,222.41551518],[32.658,19.9778],[32.659,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669565941,[[32.631,0.07254718],[32.63,30.644],[32.629,9.75],[32.618,34.1481],[32.616,76.644]],[[32.648,41.77444781],[32.656,55.8032],[32.657,222.41551518],[32.658,19.9778],[32.659,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669566151,[[32.631,0.07254718],[32.63,30.644],[32.629,9.75],[32.619,236.39751377],[32.618,34.1481]],[[32.648,9.75],[32.656,55.8032],[32.657,222.41551518],[32.658,19.9778],[32.659,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669566360,[[32.63,30.644],[32.629,9.75],[32.618,20.3481],[32.617,13.8],[32.605,19.7384]],[[32.648,9.75],[32.655,20.2342],[32.656,36.489],[32.657,222.41551518],[32.658,19.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669566569,[[32.63,30.644],[32.629,9.75],[32.625,30.649],[32.618,20.3481],[32.617,13.8]],[[32.648,9.75],[32.655,20.2342],[32.656,36.489],[32.657,236.19551518],[32.658,19.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669567305,[[32.63,30.644],[32.625,30.649],[32.619,244.16285228],[32.618,20.3481],[32.617,13.8]],[[32.648,9.75],[32.655,20.2342],[32.656,36.489],[32.657,13.78],[32.658,19.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669567516,[[32.634,9.74],[32.63,30.644],[32.625,30.649],[32.619,257.96285228],[32.618,20.3481]],[[32.652,9.74],[32.655,20.2342],[32.656,36.489],[32.658,19.9778],[32.662,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669567728,[[32.634,33.758378],[32.63,30.644],[32.625,30.649],[32.619,257.96285228],[32.618,20.3481]],[[32.652,9.74],[32.655,20.2342],[32.656,36.489],[32.658,19.9778],[32.662,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669567938,[[32.634,33.758378],[32.63,30.644],[32.625,30.649],[32.619,257.96285228],[32.618,20.3481]],[[32.652,9.74],[32.654,210.35082669],[32.655,20.2342],[32.656,36.489],[32.658,19.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669568144,[[32.634,9.74],[32.63,30.644],[32.625,30.649],[32.619,257.96285228],[32.618,20.3481]],[[32.652,9.74],[32.654,210.35082669],[32.655,20.2342],[32.656,36.489],[32.658,19.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669568356,[[32.634,9.74],[32.63,30.644],[32.625,30.649],[32.619,257.96285228],[32.618,20.3481]],[[32.652,9.74],[32.653,20.2342],[32.654,210.35082669],[32.656,36.489],[32.658,19.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669569090,[[32.634,9.74],[32.63,30.644],[32.625,30.649],[32.619,257.96285228],[32.618,20.3481]],[[32.652,9.74],[32.653,20.2342],[32.654,210.35082669],[32.655,92.51],[32.656,36.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669569934,[[32.634,9.74],[32.63,30.644],[32.625,30.649],[32.619,244.16285228],[32.618,20.3481]],[[32.652,9.74],[32.653,20.2342],[32.654,210.35082669],[32.655,92.51],[32.656,36.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669570141,[[32.634,9.74],[32.63,30.644],[32.625,30.649],[32.619,244.16285228],[32.618,20.3481]],[[32.652,9.74],[32.653,20.2342],[32.654,210.35082669],[32.655,92.51],[32.656,50.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669572034,[[32.634,9.74],[32.63,30.644],[32.625,30.649],[32.619,244.16285228],[32.618,20.3481]],[[32.652,9.74],[32.653,20.2342],[32.654,210.35082669],[32.655,92.51],[32.656,36.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669572455,[[32.634,9.74],[32.63,30.644],[32.625,30.649],[32.623,15.53393175],[32.619,244.16285228]],[[32.652,9.74],[32.653,20.2342],[32.654,210.35082669],[32.655,92.51],[32.656,36.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669573296,[[32.634,9.74],[32.63,30.644],[32.625,30.649],[32.623,15.53393175],[32.62,13.8]],[[32.652,9.74],[32.653,20.2342],[32.654,210.35082669],[32.655,92.51],[32.656,36.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669583077,[[32.634,9.74],[32.63,30.644],[32.625,30.649],[32.623,15.53393175],[32.62,13.8]],[[32.652,9.74],[32.653,20.2342],[32.654,210.35082669],[32.655,123.131],[32.656,36.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669583915,[[32.634,9.74],[32.63,30.644],[32.625,30.649],[32.623,15.53393175],[32.62,13.8]],[[32.652,9.74],[32.653,20.2342],[32.654,210.35082669],[32.655,123.131],[32.656,21.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669584125,[[32.634,9.74],[32.63,30.644],[32.625,30.649],[32.623,15.53393175],[32.62,13.8]],[[32.652,9.74],[32.653,20.2342],[32.654,210.35082669],[32.655,153.753],[32.656,21.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669585701,[[32.634,9.74],[32.63,30.644],[32.625,30.649],[32.624,19.816],[32.623,15.53393175]],[[32.652,9.74],[32.653,20.2342],[32.654,210.35082669],[32.655,153.753],[32.656,21.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669587278,[[32.634,9.74],[32.63,30.644],[32.625,30.649],[32.624,19.816],[32.623,15.53393175]],[[32.651,5.80392016],[32.652,9.74],[32.653,29.08490785],[32.654,210.35082669],[32.655,153.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669590013,[[32.634,9.74],[32.63,30.644],[32.625,30.649],[32.624,19.816],[32.623,15.53393175]],[[32.652,9.74],[32.653,20.2342],[32.654,219.20153454],[32.655,153.753],[32.662,45.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669590223,[[32.634,9.74],[32.63,30.644],[32.625,30.649],[32.624,19.816],[32.623,15.53393175]],[[32.652,9.74],[32.653,20.2342],[32.654,219.20153454],[32.655,153.753],[32.656,21.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669590643,[[32.634,9.74],[32.63,30.644],[32.625,30.649],[32.624,19.816],[32.623,15.53393175]],[[32.651,5.80407451],[32.652,9.74],[32.653,20.2342],[32.654,219.20153454],[32.655,153.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669591377,[[32.634,9.74],[32.63,30.644],[32.625,30.649],[32.624,19.816],[32.623,15.53393175]],[[32.651,5.80407451],[32.652,9.74],[32.653,29.08490785],[32.654,210.35082669],[32.655,153.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669591800,[[32.634,9.74],[32.63,30.644],[32.625,30.649],[32.624,19.816],[32.623,15.53393175]],[[32.644,236.46546844],[32.651,5.80407451],[32.652,9.74],[32.653,29.08490785],[32.654,210.35082669]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669592008,[[32.634,9.74],[32.63,30.644],[32.625,30.649],[32.624,19.816],[32.623,15.53393175]],[[32.644,268.48010484],[32.652,9.74],[32.653,29.08490785],[32.654,210.35082669]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669592219,[[32.634,9.74],[32.63,30.644],[32.625,30.649],[32.624,19.816],[32.623,15.53393175]],[[32.644,268.48010484],[32.652,9.74],[32.653,29.08490785],[32.654,210.35082669],[32.662,59.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669592746,[[32.634,9.74],[32.63,30.644],[32.625,30.649],[32.624,19.816],[32.623,15.53393175]],[[32.644,268.48010484],[32.652,18.59070785],[32.653,20.2342],[32.654,210.35082669],[32.655,180.30512355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669594535,[[32.634,9.74],[32.63,30.644],[32.625,30.649],[32.624,19.816],[32.623,15.53393175]],[[32.652,18.59070785],[32.654,210.35082669],[32.655,87.79512355],[32.675,169.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669594744,[[32.647,9.74],[32.635,15.32],[32.631,13.79],[32.63,30.644],[32.629,61.291]],[[32.652,8.85070785],[32.655,26.55212355],[32.66,20.3858],[32.664,9.75],[32.665,15.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669594954,[[32.647,33.75102619],[32.64,30.635],[32.632,20.0353],[32.631,13.79],[32.63,30.644]],[[32.657,8.85070785],[32.659,5.81001709],[32.66,46.93792355],[32.664,9.75],[32.665,15.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669595165,[[32.647,33.75102619],[32.643,15.316],[32.64,30.635],[32.632,20.0353],[32.631,13.79]],[[32.659,14.66072494],[32.66,20.3858],[32.662,26.55212355],[32.664,9.75],[32.665,15.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669595479,[[32.647,33.75102619],[32.64,30.635],[32.632,20.0353],[32.631,13.79],[32.623,24.43723738]],[[32.659,14.66072494],[32.66,20.3858],[32.662,26.55212355],[32.664,9.75],[32.665,15.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669595689,[[32.647,33.75102619],[32.64,30.635],[32.633,19.6573],[32.632,20.0353],[32.631,13.79]],[[32.659,14.66072494],[32.66,20.3858],[32.664,9.75],[32.665,15.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669595690,[[32.647,33.75102619],[32.64,30.635],[32.633,19.6573],[32.632,20.0353],[32.631,13.79]],[[32.659,14.66072494],[32.66,20.3858],[32.663,26.55212355],[32.664,9.75],[32.665,15.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669595899,[[32.647,33.75102619],[32.64,30.635],[32.633,19.6573],[32.632,20.0353],[32.631,13.79]],[[32.659,5.81001709],[32.66,29.23650785],[32.663,26.55212355],[32.664,9.75],[32.665,15.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669596323,[[32.647,33.75102619],[32.64,30.635],[32.633,19.6573],[32.632,20.0353],[32.631,13.79]],[[32.659,14.66072494],[32.66,20.3858],[32.663,26.55212355],[32.664,9.75],[32.665,15.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669596639,[[32.647,33.75102619],[32.64,30.635],[32.633,19.6573],[32.632,20.0353],[32.631,13.79]],[[32.659,14.66072494],[32.66,20.3858],[32.662,26.55212355],[32.664,9.75],[32.665,15.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669597369,[[32.647,33.75102619],[32.644,15.315],[32.64,30.635],[32.634,13.79],[32.633,19.6573]],[[32.664,9.75],[32.665,8.85070785],[32.668,26.55212355],[32.669,21.40086775],[32.671,30.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669597581,[[32.651,9.82],[32.647,24.01102619],[32.644,15.315],[32.64,30.635],[32.634,13.79]],[[32.666,21.2685],[32.668,8.85070785],[32.669,31.14086775],[32.671,57.15812355],[32.677,70.80566281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669597790,[[32.651,9.82],[32.647,24.01102619],[32.644,15.315],[32.64,30.635],[32.634,13.79]],[[32.666,21.2685],[32.668,8.85070785],[32.669,9.74],[32.671,57.15812355],[32.677,70.80566281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669598001,[[32.651,9.82],[32.65,15.313],[32.647,24.01102619],[32.64,30.635],[32.634,13.79]],[[32.666,21.2685],[32.668,8.85070785],[32.669,9.74],[32.671,30.606],[32.672,41.85512355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669598946,[[32.651,9.82],[32.65,15.313],[32.647,24.01102619],[32.64,30.635],[32.634,13.79]],[[32.666,21.2685],[32.669,9.74],[32.671,30.606],[32.672,15.303],[32.675,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669599156,[[32.651,9.82],[32.65,15.313],[32.647,24.01102619],[32.64,260.61459841],[32.634,13.79]],[[32.666,21.2685],[32.669,9.74],[32.671,30.606],[32.672,15.303],[32.674,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669599683,[[32.651,9.82],[32.65,15.313],[32.647,24.01102619],[32.64,260.61459841],[32.634,29.40385762]],[[32.666,21.2685],[32.669,9.74],[32.671,30.606],[32.672,15.303],[32.674,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669600419,[[32.651,9.82],[32.65,15.313],[32.647,24.01102619],[32.64,260.61459841],[32.634,29.40385762]],[[32.666,21.2685],[32.669,9.74],[32.671,30.606],[32.672,15.303],[32.675,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669600841,[[32.651,9.82],[32.65,15.313],[32.647,24.01102619],[32.64,260.61459841],[32.634,29.40385762]],[[32.666,21.2685],[32.669,9.74],[32.671,30.606],[32.672,15.303],[32.674,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669602102,[[32.643,9.82],[32.64,30.635],[32.634,29.40385762],[32.628,61.293],[32.625,8.90330563]],[[32.661,9.74],[32.665,15.306],[32.666,21.2685],[32.669,45.913],[32.671,30.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669602310,[[32.643,9.82],[32.64,30.635],[32.634,15.61385762],[32.628,61.293],[32.626,13.79]],[[32.661,41.74483099],[32.662,30.615],[32.666,21.2685],[32.668,13.77],[32.669,45.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669602521,[[32.643,9.82],[32.64,30.635],[32.634,249.33688268],[32.628,61.293],[32.626,13.79]],[[32.661,41.74483099],[32.662,30.615],[32.666,241.25711349],[32.668,13.77],[32.669,45.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669602732,[[32.64,30.635],[32.639,9.75],[32.634,249.33688268],[32.628,61.293],[32.626,13.79]],[[32.661,41.74483099],[32.662,30.615],[32.666,241.25711349],[32.668,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669602733,[[32.64,30.635],[32.639,9.75],[32.634,249.33688268],[32.628,61.293],[32.626,13.79]],[[32.657,9.82],[32.659,15.309],[32.661,32.00483099],[32.662,30.615],[32.666,241.25711349]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669602941,[[32.649,9.82],[32.64,30.635],[32.634,249.33688268],[32.631,92.51],[32.628,61.293]],[[32.666,21.2685],[32.667,9.8],[32.67,13.77],[32.682,238.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669602942,[[32.649,9.82],[32.64,30.635],[32.634,249.33688268],[32.631,92.51],[32.628,61.293]],[[32.666,21.2685],[32.667,9.8],[32.67,13.77],[32.682,238.0],[32.683,147.29366281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669603153,[[32.649,9.82],[32.64,44.425],[32.634,15.61385762],[32.631,92.51],[32.628,61.293]],[[32.666,21.2685],[32.667,25.105],[32.674,8.85070785],[32.676,14.99242578],[32.677,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669603360,[[32.653,9.75],[32.64,30.635],[32.635,13.79],[32.634,15.61385762],[32.631,92.51]],[[32.666,21.2685],[32.667,15.305],[32.671,40.346],[32.675,8.85070785],[32.676,14.99242578]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669603675,[[32.653,9.75],[32.64,30.635],[32.635,13.79],[32.634,15.61385762],[32.631,92.51]],[[32.666,21.2685],[32.667,15.305],[32.67,31.9852382],[32.671,40.346],[32.675,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669603887,[[32.653,9.75],[32.641,19.9321],[32.64,30.635],[32.635,38.78999999],[32.634,15.61385762]],[[32.667,15.305],[32.67,31.9852382],[32.671,40.346],[32.676,8.85070785],[32.68,40.32212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669604097,[[32.653,9.75],[32.646,15.314],[32.642,20.8543],[32.641,33.7221],[32.64,30.635]],[[32.671,40.346],[32.673,15.302],[32.681,47.56170785],[32.682,13.77],[32.685,119.06212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669604306,[[32.653,9.75],[32.646,15.314],[32.642,20.8543],[32.641,33.7221],[32.64,30.635]],[[32.671,40.346],[32.673,15.302],[32.68,20.0605],[32.681,47.56170785],[32.682,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669604516,[[32.653,9.75],[32.647,30.628],[32.646,15.314],[32.642,20.8543],[32.641,33.7221]],[[32.671,40.346],[32.673,15.302],[32.677,15.03832328],[32.68,20.0605],[32.681,47.56170785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669604727,[[32.653,9.75],[32.647,30.628],[32.646,15.314],[32.642,20.8543],[32.641,33.7221]],[[32.671,40.346],[32.673,240.65527403],[32.677,15.03832328],[32.679,92.51],[32.68,20.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669604937,[[32.653,9.75],[32.648,19.9321],[32.647,30.628],[32.646,15.314],[32.642,20.8543]],[[32.671,40.346],[32.673,240.65527403],[32.677,15.03832328],[32.679,92.51],[32.68,20.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669606517,[[32.653,9.75],[32.652,15.312],[32.648,19.9321],[32.647,30.628],[32.642,20.8543]],[[32.671,40.346],[32.673,240.65527403],[32.677,15.03832328],[32.679,92.51],[32.68,20.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669606940,[[32.653,9.75],[32.652,15.312],[32.648,19.9321],[32.647,30.628],[32.642,20.8543]],[[32.671,9.74],[32.673,240.65527403],[32.677,15.03832328],[32.679,92.51],[32.68,20.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669607151,[[32.653,9.75],[32.652,15.312],[32.648,19.9321],[32.647,30.628],[32.642,20.8543]],[[32.671,9.74],[32.673,15.302],[32.677,15.03832328],[32.679,123.109],[32.68,33.8305]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669607464,[[32.653,9.75],[32.652,15.312],[32.648,19.9321],[32.647,30.628],[32.642,20.8543]],[[32.671,9.62462655],[32.673,15.302],[32.677,15.03832328],[32.679,123.109],[32.68,33.8305]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669607887,[[32.653,9.75],[32.652,15.312],[32.648,19.9321],[32.647,30.628],[32.642,20.8543]],[[32.671,9.62462655],[32.672,212.98337372],[32.673,15.302],[32.677,15.03832328],[32.679,123.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669609038,[[32.653,9.75],[32.652,15.312],[32.649,15.41240525],[32.648,19.9321],[32.647,30.628]],[[32.671,9.62462655],[32.672,212.98337372],[32.673,15.302],[32.677,15.03832328],[32.679,123.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669609357,[[32.653,9.75],[32.652,15.312],[32.649,15.41240525],[32.648,19.9321],[32.647,30.628]],[[32.671,9.62462655],[32.677,15.03832328],[32.679,45.898],[32.685,360.56523845],[32.686,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669609566,[[32.659,9.74],[32.658,15.309],[32.654,30.622],[32.649,29.19240525],[32.648,19.9321]],[[32.677,9.82],[32.68,20.0605],[32.687,54.58809177],[32.692,13.76],[32.697,102.82029921]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669609777,[[32.637,13.79],[32.629,8.90330563],[32.614,24.018378],[32.611,260.14966762],[32.58,362.56]],[[32.668,9.74],[32.679,44.369],[32.68,20.0605],[32.687,23.99609177],[32.69,51.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669609985,[[32.636,9.82],[32.634,30.64],[32.63,8.90330563],[32.627,45.9889169],[32.621,71.22644508]],[[32.655,9.82],[32.668,32.00483099],[32.67,25.0],[32.676,13.77],[32.679,30.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669610196,[[32.634,30.64],[32.632,9.8],[32.627,38.6581],[32.62,8.90330563],[32.617,96.275]],[[32.655,9.82],[32.668,32.00483099],[32.67,25.0],[32.676,13.77],[32.679,30.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669610197,[[32.634,30.64],[32.632,9.8],[32.627,38.6581],[32.62,8.90330563],[32.617,96.275]],[[32.651,9.74],[32.655,15.311],[32.662,30.615],[32.665,45.919],[32.667,34.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669610404,[[32.634,30.64],[32.632,9.8],[32.627,38.6581],[32.618,13.8],[32.617,105.17830563]],[[32.651,9.74],[32.652,32.00483099],[32.655,15.311],[32.661,13.78],[32.662,30.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669610616,[[32.634,30.64],[32.632,9.8],[32.629,30.645],[32.627,38.6581],[32.618,13.8]],[[32.651,9.74],[32.652,32.00483099],[32.655,15.311],[32.661,13.78],[32.662,30.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669612506,[[32.634,30.64],[32.632,9.8],[32.629,30.645],[32.627,38.6581],[32.618,22.70330563]],[[32.651,9.74],[32.652,32.00483099],[32.655,15.311],[32.661,13.78],[32.662,30.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669613137,[[32.634,30.64],[32.632,9.8],[32.629,30.645],[32.627,38.6581],[32.618,13.8]],[[32.651,9.74],[32.652,32.00483099],[32.655,15.311],[32.661,13.78],[32.662,30.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669613348,[[32.634,30.64],[32.632,9.8],[32.629,30.645],[32.627,38.6581],[32.618,13.8]],[[32.651,9.74],[32.652,32.00483099],[32.655,15.311],[32.66,19.9494],[32.661,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669613558,[[32.634,30.64],[32.632,9.8],[32.629,30.645],[32.627,38.6581],[32.618,13.8]],[[32.651,9.74],[32.652,32.00483099],[32.655,15.311],[32.659,13.78],[32.66,19.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669613977,[[32.634,30.64],[32.632,9.8],[32.629,30.645],[32.627,38.6581],[32.618,13.8]],[[32.645,229.69348703],[32.651,9.74],[32.652,32.00483099],[32.655,15.311],[32.659,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669614397,[[32.634,30.64],[32.632,9.8],[32.629,30.645],[32.627,38.6581],[32.618,13.8]],[[32.645,229.69348703],[32.651,9.74],[32.652,32.00483099],[32.655,15.311],[32.658,15.45092591]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669615343,[[32.634,30.64],[32.632,9.8],[32.629,30.645],[32.627,38.6581],[32.62,231.64655288]],[[32.645,229.69348703],[32.651,9.74],[32.652,32.00483099],[32.655,15.311],[32.658,15.45092591]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669616924,[[32.634,30.64],[32.632,9.8],[32.629,30.645],[32.627,38.6581],[32.62,231.64655288]],[[32.651,9.74],[32.652,32.00483099],[32.655,15.311],[32.658,15.45092591]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669617448,[[32.634,30.64],[32.632,9.8],[32.629,30.645],[32.627,38.6581],[32.62,231.64655288]],[[32.651,9.74],[32.652,32.00483099],[32.655,15.311],[32.658,15.45092591],[32.675,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669617867,[[32.634,30.64],[32.632,9.8],[32.629,30.645],[32.627,38.6581],[32.621,13.79]],[[32.651,9.74],[32.652,32.00483099],[32.655,15.311],[32.658,15.45092591],[32.661,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669619445,[[32.634,30.64],[32.632,9.8],[32.629,30.645],[32.627,38.6581],[32.621,13.79]],[[32.651,9.74],[32.652,32.00483099],[32.655,15.311],[32.657,92.51],[32.658,15.45092591]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669621652,[[32.634,30.64],[32.632,9.8],[32.629,30.645],[32.627,38.6581],[32.621,22.69330563]],[[32.651,9.74],[32.657,92.51],[32.658,15.45092591],[32.676,87.75612355],[32.695,183.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669621863,[[32.634,30.64],[32.632,9.8],[32.629,30.645],[32.627,38.6581],[32.621,22.69330563]],[[32.651,9.74],[32.657,92.51],[32.658,15.45092591],[32.673,8.85070785],[32.676,87.75612355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669622075,[[32.634,30.64],[32.632,9.8],[32.629,30.645],[32.627,38.6581],[32.621,22.69330563]],[[32.651,9.74],[32.657,113.5946],[32.658,15.45092591],[32.673,8.85070785],[32.676,87.75612355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669622494,[[32.636,240.20764324],[32.634,30.64],[32.632,9.8],[32.629,76.613],[32.627,38.6581]],[[32.651,9.74],[32.657,113.5946],[32.658,15.45092591],[32.671,8.85070785],[32.675,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669622705,[[32.638,15.318],[32.634,30.64],[32.632,9.8],[32.629,30.645],[32.627,38.6581]],[[32.651,9.74],[32.657,113.5946],[32.658,15.45092591],[32.662,15.307],[32.671,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669623231,[[32.638,15.318],[32.634,30.64],[32.632,9.8],[32.629,30.645],[32.627,38.6581]],[[32.651,9.74],[32.657,113.5946],[32.658,15.45092591],[32.662,15.307],[32.67,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669623651,[[32.638,15.318],[32.636,218.55088847],[32.634,30.64],[32.632,9.8],[32.629,30.645]],[[32.651,9.74],[32.657,113.5946],[32.658,15.45092591],[32.662,15.307],[32.67,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669623862,[[32.638,15.318],[32.636,228.33088847],[32.634,30.64],[32.629,30.645],[32.624,13.79]],[[32.654,9.75],[32.657,113.5946],[32.658,15.45092591],[32.662,15.307],[32.664,34.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669624176,[[32.638,15.318],[32.636,228.33088847],[32.634,30.64],[32.629,30.645],[32.624,13.79]],[[32.654,9.75],[32.657,145.5896316],[32.658,15.45092591],[32.662,15.307],[32.664,34.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669624387,[[32.638,15.318],[32.636,228.33088847],[32.634,30.64],[32.629,30.645],[32.624,13.79]],[[32.653,226.91654035],[32.654,9.75],[32.657,145.5896316],[32.658,15.45092591],[32.662,15.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669625336,[[32.641,9.82],[32.638,15.318],[32.636,218.55088847],[32.634,30.64],[32.631,61.288]],[[32.657,21.0846],[32.658,15.45092591],[32.659,9.8],[32.665,92.51],[32.672,15.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669625548,[[32.645,45.945],[32.641,33.83102619],[32.636,218.55088847],[32.634,30.64],[32.632,13.79]],[[32.657,21.0846],[32.659,9.8],[32.664,20.5189],[32.665,92.51],[32.672,29.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669625859,[[32.645,45.945],[32.641,33.83102619],[32.636,218.55088847],[32.635,19.4223],[32.634,30.64]],[[32.657,21.0846],[32.659,9.8],[32.664,20.5189],[32.665,92.51],[32.672,29.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669626072,[[32.645,45.945],[32.641,33.83102619],[32.636,218.55088847],[32.635,19.4223],[32.634,30.64]],[[32.657,21.0846],[32.659,9.8],[32.661,15.40344102],[32.664,20.5189],[32.665,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669627964,[[32.645,45.945],[32.641,9.82],[32.635,19.4223],[32.634,30.64],[32.609,92.51]],[[32.657,21.0846],[32.659,9.8],[32.661,15.40344102],[32.664,20.5189],[32.665,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669628388,[[32.645,45.945],[32.641,9.82],[32.635,19.4223],[32.634,30.64],[32.628,13.79]],[[32.657,21.0846],[32.659,9.8],[32.661,15.40344102],[32.664,20.5189],[32.665,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669628595,[[32.645,45.945],[32.643,236.15415362],[32.641,9.82],[32.635,19.4223],[32.634,30.64]],[[32.657,21.0846],[32.659,9.8],[32.661,15.40344102],[32.664,20.5189],[32.665,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669630069,[[32.645,45.945],[32.641,9.82],[32.635,19.4223],[32.634,30.64],[32.633,224.18608265]],[[32.657,21.0846],[32.659,9.8],[32.661,15.40344102],[32.664,20.5189],[32.665,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669634590,[[32.645,45.945],[32.641,9.82],[32.635,19.4223],[32.634,30.64],[32.633,224.18608265]],[[32.657,21.0846],[32.659,9.8],[32.664,20.5189],[32.665,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669635114,[[32.645,45.945],[32.641,9.82],[32.635,19.4223],[32.634,30.64],[32.633,224.18608265]],[[32.657,21.0846],[32.659,9.8],[32.663,15.63238778],[32.664,20.5189],[32.665,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669636796,[[32.645,45.945],[32.641,9.82],[32.635,19.4223],[32.634,30.64],[32.633,224.18608265]],[[32.657,21.0846],[32.659,9.8],[32.664,20.5189],[32.665,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669637114,[[32.645,45.945],[32.641,9.82],[32.635,19.4223],[32.634,30.64],[32.633,224.18608265]],[[32.657,21.0846],[32.659,9.8],[32.664,20.5189],[32.665,107.52535102]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669638168,[[32.645,45.945],[32.641,9.82],[32.635,19.4223],[32.634,30.64],[32.633,224.18608265]],[[32.657,21.0846],[32.659,9.8],[32.664,20.5189],[32.665,107.52535102],[32.727,297.51626715]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669638902,[[32.645,45.945],[32.641,9.82],[32.635,19.4223],[32.634,30.64],[32.633,224.18608265]],[[32.656,242.38084243],[32.657,21.0846],[32.659,9.8],[32.664,20.5189],[32.665,107.52535102]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669639114,[[32.645,45.945],[32.641,9.82],[32.635,19.4223],[32.634,30.64],[32.633,224.18608265]],[[32.656,274.38567342],[32.657,21.0846],[32.659,9.8],[32.664,20.5189],[32.665,107.52535102]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669648884,[[32.645,45.945],[32.643,9.82],[32.635,19.4223],[32.634,30.64],[32.633,224.18608265]],[[32.656,274.38567342],[32.657,21.0846],[32.664,20.5189],[32.665,107.52535102]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669649096,[[32.645,45.945],[32.643,9.82],[32.635,19.4223],[32.634,30.64],[32.633,224.18608265]],[[32.656,274.38567342],[32.657,21.0846],[32.661,9.82],[32.664,20.5189],[32.665,107.52535102]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669649621,[[32.645,45.945],[32.643,9.82],[32.635,19.4223],[32.634,30.64],[32.633,224.18608265]],[[32.656,274.38567342],[32.661,9.82],[32.665,107.52535102],[32.694,177.01415703]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669649831,[[32.645,45.945],[32.643,9.82],[32.635,19.4223],[32.634,39.54330563],[32.633,224.18608265]],[[32.656,274.38567342],[32.661,9.82],[32.665,107.52535102],[32.667,21.1225],[32.671,22.62070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669650252,[[32.645,45.945],[32.643,9.82],[32.635,19.4223],[32.634,30.64],[32.633,233.08938828]],[[32.656,274.38567342],[32.661,9.82],[32.664,19.4119],[32.665,107.52535102],[32.667,21.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669653196,[[32.645,45.945],[32.643,9.82],[32.635,19.4223],[32.634,30.64],[32.633,224.18608265]],[[32.656,274.38567342],[32.661,9.82],[32.664,19.4119],[32.665,107.52535102],[32.667,21.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669654984,[[32.645,45.945],[32.643,9.82],[32.635,19.4223],[32.634,30.64],[32.633,233.08938828]],[[32.656,274.38567342],[32.661,9.82],[32.664,19.4119],[32.665,107.52535102],[32.667,21.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669655194,[[32.645,45.945],[32.643,9.82],[32.635,19.4223],[32.634,30.64],[32.633,233.08938828]],[[32.661,9.82],[32.664,19.4119],[32.665,107.52535102],[32.667,21.1225],[32.674,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669658348,[[32.645,45.945],[32.643,9.82],[32.635,19.4223],[32.634,30.64],[32.633,233.08938828]],[[32.661,9.82],[32.664,19.4119],[32.665,15.01535102],[32.666,92.51],[32.667,21.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669658560,[[32.66,9.74],[32.648,0.07081919],[32.645,45.945],[32.636,13.79],[32.635,53.32560562]],[[32.665,15.01535102],[32.673,8.85070785],[32.676,26.55212355],[32.679,9.75],[32.683,70.80566281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669658768,[[32.661,15.307],[32.66,79.66033605],[32.646,33.7325],[32.641,8.90330563],[32.638,26.7099169]],[[32.678,19.2152],[32.679,9.75],[32.68,8.85070785],[32.683,26.55212355],[32.688,15.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669658977,[[32.663,9.75],[32.661,15.307],[32.66,69.92033605],[32.646,33.7325],[32.642,19.3861]],[[32.678,19.2152],[32.68,8.85070785],[32.681,9.82],[32.683,26.55212355],[32.688,15.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669659187,[[32.667,15.304],[32.663,9.75],[32.661,15.307],[32.66,69.92033605],[32.646,33.7325]],[[32.678,19.2152],[32.681,9.82],[32.683,8.85070785],[32.686,26.55212355],[32.688,15.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669659401,[[32.667,15.304],[32.663,9.75],[32.661,15.307],[32.66,69.92033605],[32.646,33.7325]],[[32.678,19.2152],[32.681,9.82],[32.683,8.85070785],[32.687,41.69750747],[32.692,641.72859234]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669659711,[[32.667,15.304],[32.663,9.75],[32.661,15.307],[32.66,69.92033605],[32.646,33.7325]],[[32.678,19.2152],[32.681,9.82],[32.683,8.85070785],[32.687,41.69750747],[32.69,75.01627337]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669660239,[[32.667,15.304],[32.663,9.75],[32.661,15.307],[32.66,69.92033605],[32.646,33.7325]],[[32.678,19.2152],[32.681,245.09230482],[32.683,8.85070785],[32.687,41.69750747],[32.69,75.01627337]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669660449,[[32.66,45.924],[32.659,9.78],[32.646,33.7325],[32.633,224.18608265],[32.599,267.09916905]],[[32.677,9.82],[32.678,19.2152],[32.681,235.27230482],[32.683,8.85070785],[32.686,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669660659,[[32.656,15.31],[32.655,9.75],[32.652,30.623],[32.646,19.9525],[32.645,61.262]],[[32.673,9.82],[32.677,45.7650316],[32.678,19.2152],[32.681,235.27230482],[32.682,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669660870,[[32.661,0.07068959],[32.656,15.31],[32.652,30.623],[32.651,9.78],[32.647,19.3861]],[[32.668,9.82],[32.677,45.7650316],[32.678,19.2152],[32.681,244.12301267],[32.683,61.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669661078,[[32.661,0.07068959],[32.656,15.31],[32.653,24.01102619],[32.652,30.623],[32.651,9.78]],[[32.668,9.82],[32.677,45.7650316],[32.681,244.12301267],[32.683,61.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669661079,[[32.661,0.07068959],[32.656,15.31],[32.653,24.01102619],[32.652,30.623],[32.651,9.78]],[[32.668,9.82],[32.676,19.2152],[32.677,45.7650316],[32.68,8.85070785],[32.681,235.27230482]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669661289,[[32.661,0.07068959],[32.656,15.31],[32.653,24.01102619],[32.652,30.623],[32.651,9.78]],[[32.668,9.82],[32.676,19.2152],[32.677,45.7650316],[32.681,235.27230482]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669661290,[[32.661,0.07068959],[32.656,15.31],[32.653,24.01102619],[32.652,30.623],[32.651,9.78]],[[32.668,9.82],[32.676,19.2152],[32.677,31.9950316],[32.679,13.77],[32.681,235.27230482]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669661496,[[32.661,0.07068959],[32.656,15.31],[32.653,24.01102619],[32.652,30.623],[32.651,9.78]],[[32.668,9.82],[32.676,19.2152],[32.677,31.9950316],[32.68,13.77],[32.681,235.27230482]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669661707,[[32.656,15.31],[32.653,24.01102619],[32.652,30.623],[32.651,9.78],[32.612,208.8961127]],[[32.668,9.82],[32.676,34.5162],[32.677,31.9950316],[32.68,13.77],[32.681,235.27230482]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669661918,[[32.656,15.31],[32.653,24.01102619],[32.652,30.623],[32.651,9.78],[32.645,76.22415707]],[[32.668,9.82],[32.676,34.5162],[32.677,31.9950316],[32.68,13.77],[32.681,235.27230482]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669665280,[[32.656,15.31],[32.652,30.623],[32.651,9.78],[32.645,76.22415707],[32.635,24.99999999]],[[32.666,246.7458318],[32.668,9.82],[32.676,34.5162],[32.677,31.9950316],[32.68,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669665491,[[32.656,15.31],[32.652,30.623],[32.651,9.78],[32.645,76.22415707],[32.638,13.79]],[[32.666,278.7408634],[32.668,9.82],[32.673,15.66170638],[32.676,34.5162],[32.677,31.9950316]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669666751,[[32.656,15.31],[32.652,30.623],[32.645,76.22415707],[32.638,13.79],[32.633,316.69608265]],[[32.683,8.85070785],[32.692,70.80566281],[32.696,92.51],[32.709,208.99939523],[32.74,389.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669666962,[[32.668,33.73899772],[32.652,30.623],[32.648,13.78],[32.646,81.2115],[32.645,48.86546269]],[[32.679,20.0258],[32.686,35.2487],[32.689,20.6957],[32.691,22.62070785],[32.694,119.06212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669667174,[[32.668,33.73899772],[32.664,15.306],[32.66,30.616],[32.652,30.623],[32.65,8.90330563]],[[32.686,44.9887],[32.688,15.44745595],[32.689,20.6957],[32.693,13.76],[32.694,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669667382,[[32.668,33.73899772],[32.664,15.306],[32.66,30.616],[32.652,30.623],[32.651,13.78]],[[32.684,20.0258],[32.686,44.9887],[32.688,15.44745595],[32.689,20.6957],[32.693,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669667591,[[32.668,33.73899772],[32.664,15.306],[32.661,233.24760334],[32.66,30.616],[32.652,30.623]],[[32.684,20.0258],[32.686,44.9887],[32.688,15.44745595],[32.689,20.6957],[32.692,31.96566938]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669668224,[[32.668,9.75],[32.664,15.306],[32.66,30.616],[32.653,13.78],[32.652,30.623]],[[32.684,20.0258],[32.686,44.9887],[32.688,15.44745595],[32.689,20.6957],[32.692,31.96566938]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669668749,[[32.668,9.75],[32.664,15.306],[32.661,21.0354],[32.66,30.616],[32.652,30.623]],[[32.684,20.0258],[32.686,44.9887],[32.688,15.44745595],[32.689,20.6957],[32.691,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669668958,[[32.668,9.75],[32.664,15.306],[32.661,21.0354],[32.66,30.616],[32.652,30.623]],[[32.684,29.7758],[32.686,35.2487],[32.688,15.44745595],[32.689,20.6957],[32.691,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669670330,[[32.668,9.75],[32.664,15.306],[32.661,21.0354],[32.66,30.616],[32.658,235.58562773]],[[32.684,29.7758],[32.686,35.2487],[32.688,15.44745595],[32.689,20.6957],[32.691,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669671273,[[32.668,9.75],[32.664,15.306],[32.661,21.0354],[32.66,30.616],[32.658,235.58562773]],[[32.684,29.7758],[32.686,35.2487],[32.688,15.44745595],[32.689,20.6957],[32.696,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669671587,[[32.668,9.75],[32.664,15.306],[32.661,21.0354],[32.66,30.616],[32.659,15.07836324]],[[32.684,29.7758],[32.686,35.2487],[32.688,15.44745595],[32.689,20.6957],[32.696,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669674002,[[32.671,33.80899772],[32.664,15.306],[32.661,21.0354],[32.66,30.616],[32.659,15.07836324]],[[32.684,20.0258],[32.686,35.2487],[32.688,25.26745595],[32.689,20.6957],[32.696,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669674213,[[32.671,33.80899772],[32.664,15.306],[32.661,21.0354],[32.66,30.616],[32.659,15.07836324]],[[32.684,20.0258],[32.686,15.296],[32.688,25.26745595],[32.689,20.6957],[32.696,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669674635,[[32.671,33.80899772],[32.664,15.306],[32.661,21.0354],[32.66,30.616],[32.659,15.07836324]],[[32.684,20.0258],[32.686,15.296],[32.688,25.26745595],[32.689,20.6957],[32.69,207.18690782]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669675161,[[32.673,15.302],[32.671,33.80899772],[32.67,30.607],[32.661,21.0354],[32.66,30.616]],[[32.688,25.26745595],[32.69,207.18690782],[32.694,44.345],[32.696,15.291],[32.704,119.06212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669675370,[[32.673,15.302],[32.671,33.80899772],[32.67,30.607],[32.662,20.4511],[32.661,34.8154]],[[32.688,25.26745595],[32.689,20.6965],[32.69,207.18690782],[32.694,30.585],[32.696,15.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669676211,[[32.673,15.302],[32.671,33.80899772],[32.67,30.607],[32.662,20.4511],[32.661,21.0354]],[[32.688,25.26745595],[32.689,20.6965],[32.69,207.18690782],[32.694,30.585],[32.696,15.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669676738,[[32.673,15.302],[32.671,33.80899772],[32.67,30.607],[32.662,20.4511],[32.661,21.0354]],[[32.688,25.26745595],[32.689,20.6965],[32.69,207.18690782],[32.694,30.585],[32.695,51.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669677892,[[32.671,33.80899772],[32.67,30.607],[32.662,20.4511],[32.661,21.0354],[32.659,61.00436324]],[[32.688,25.26745595],[32.689,20.6965],[32.69,207.18690782],[32.694,30.585],[32.695,51.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669678422,[[32.671,33.80899772],[32.67,30.607],[32.662,20.4511],[32.661,21.0354],[32.66,30.616]],[[32.688,25.26745595],[32.689,20.6965],[32.694,30.585],[32.695,51.321],[32.699,34.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669678943,[[32.673,9.82],[32.671,23.98899772],[32.67,30.607],[32.662,20.4511],[32.661,21.0354]],[[32.688,15.44745595],[32.689,20.6965],[32.691,9.8],[32.694,30.585],[32.695,51.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669679154,[[32.673,9.82],[32.671,23.98899772],[32.67,30.607],[32.662,20.4511],[32.661,21.0354]],[[32.689,20.6965],[32.691,9.8],[32.694,30.585],[32.695,51.321],[32.703,502.3819909]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669679676,[[32.673,9.82],[32.671,23.98899772],[32.67,30.607],[32.662,20.4511],[32.661,21.0354]],[[32.689,35.93717609],[32.691,9.8],[32.694,30.585],[32.695,51.321],[32.703,502.3819909]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669679885,[[32.673,9.82],[32.671,23.98899772],[32.67,30.607],[32.662,20.4511],[32.661,21.0354]],[[32.688,15.295],[32.689,35.93717609],[32.691,9.8],[32.693,31.96566938],[32.694,30.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669680309,[[32.678,9.82],[32.675,250.34132396],[32.671,37.75899772],[32.67,30.607],[32.662,20.4511]],[[32.689,15.24067609],[32.695,30.584],[32.696,9.75],[32.7,8.85070785],[32.703,264.3819909]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669680521,[[32.678,9.82],[32.675,265.64232396],[32.672,20.6679],[32.671,37.75899772],[32.67,30.607]],[[32.695,30.584],[32.696,9.75],[32.698,15.29],[32.699,19.3319],[32.703,237.82986735]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669680834,[[32.678,9.82],[32.675,265.64232396],[32.672,20.6679],[32.671,23.98899772],[32.67,30.607]],[[32.695,30.584],[32.696,9.75],[32.698,15.29],[32.699,19.3319],[32.707,28.31000785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669681362,[[32.678,9.82],[32.675,265.64232396],[32.672,20.6679],[32.671,23.98899772],[32.67,30.607]],[[32.695,45.94848561],[32.696,9.75],[32.698,15.29],[32.699,19.3319],[32.707,28.31000785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669681574,[[32.678,9.82],[32.675,15.301],[32.672,20.6679],[32.671,23.98899772],[32.67,30.607]],[[32.695,45.94848561],[32.696,9.75],[32.698,15.29],[32.699,19.3319],[32.707,28.31000785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669681780,[[32.678,9.82],[32.675,15.301],[32.672,20.6679],[32.671,23.98899772],[32.67,30.607]],[[32.695,45.94848561],[32.696,9.75],[32.698,15.29],[32.699,19.3319],[32.706,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669682102,[[32.678,9.82],[32.675,15.301],[32.672,20.6679],[32.671,23.98899772],[32.67,30.607]],[[32.695,45.94848561],[32.696,9.75],[32.698,15.29],[32.699,19.3319],[32.707,42.07000785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669682941,[[32.678,9.82],[32.675,15.301],[32.672,20.6679],[32.671,39.51146842],[32.67,30.607]],[[32.695,45.94848561],[32.696,9.75],[32.698,15.29],[32.699,19.3319],[32.706,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669683993,[[32.678,9.82],[32.675,15.301],[32.672,20.6679],[32.671,39.51146842],[32.67,30.607]],[[32.694,3.74924727],[32.695,45.94848561],[32.696,9.75],[32.698,15.29],[32.699,19.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669684308,[[32.678,9.82],[32.675,15.301],[32.672,20.6679],[32.671,39.51146842],[32.67,30.607]],[[32.695,45.94848561],[32.696,9.75],[32.698,15.29],[32.699,19.3319],[32.707,19.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669684726,[[32.678,9.82],[32.675,15.301],[32.672,20.6679],[32.671,39.51146842],[32.67,30.607]],[[32.694,3.74927503],[32.695,45.94848561],[32.696,9.75],[32.698,15.29],[32.699,19.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669684934,[[32.678,9.82],[32.672,20.6679],[32.671,39.51146842],[32.67,30.607],[32.66,76.541]],[[32.694,3.74927503],[32.695,45.94848561],[32.696,9.75],[32.698,15.29],[32.699,19.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669685356,[[32.678,9.82],[32.672,20.6679],[32.671,23.98899772],[32.66,30.616],[32.653,23.99633605]],[[32.694,3.74927503],[32.695,45.94848561],[32.696,9.75],[32.699,236.55213712],[32.705,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669685564,[[32.674,9.78],[32.671,23.98899772],[32.66,30.616],[32.659,30.38636324],[32.654,13.78]],[[32.69,47.2694508],[32.691,45.882],[32.692,9.82],[32.694,3.74927503],[32.695,15.36448561]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669685774,[[32.666,9.75],[32.659,34.36766324],[32.649,13.78],[32.648,28.22240563],[32.646,91.888]],[[32.684,9.82],[32.689,13.77],[32.69,77.8584508],[32.691,45.882],[32.693,21.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669685986,[[32.666,9.75],[32.659,34.36766324],[32.649,13.78],[32.648,34.6321],[32.646,39.53230563]],[[32.679,45.898],[32.684,9.82],[32.689,21.2379],[32.69,31.9754508],[32.691,45.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669686195,[[32.661,9.8],[32.659,34.36766324],[32.649,13.78],[32.648,34.6321],[32.646,39.53230563]],[[32.679,57.1042382],[32.689,21.2379],[32.69,31.9754508],[32.691,45.882],[32.711,70.80566281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669686405,[[32.661,9.8],[32.659,34.36766324],[32.649,44.407],[32.648,34.6321],[32.646,30.629]],[[32.679,57.1042382],[32.689,21.2379],[32.69,77.8584508],[32.691,45.882],[32.7,33.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669687038,[[32.661,9.8],[32.659,34.36766324],[32.649,44.407],[32.648,34.6321],[32.647,243.21509057]],[[32.679,57.1042382],[32.689,21.2379],[32.69,77.8584508],[32.691,45.882],[32.697,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669687249,[[32.661,9.8],[32.659,34.36766324],[32.649,44.407],[32.648,43.53540563],[32.647,234.31178494]],[[32.679,57.1042382],[32.689,21.2379],[32.69,77.8584508],[32.691,45.882],[32.697,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669687458,[[32.661,9.8],[32.659,34.36766324],[32.655,15.31],[32.649,44.407],[32.648,19.3191]],[[32.679,57.1042382],[32.689,21.2379],[32.69,77.8584508],[32.691,45.882],[32.697,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669687985,[[32.661,9.8],[32.66,250.68238183],[32.659,34.36766324],[32.655,15.31],[32.649,44.407]],[[32.679,57.1042382],[32.689,21.2379],[32.69,77.8584508],[32.691,45.882],[32.697,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669688512,[[32.661,9.8],[32.66,250.68238183],[32.659,34.36766324],[32.655,15.31],[32.649,44.407]],[[32.679,57.1042382],[32.689,21.2379],[32.69,326.71586224],[32.691,45.882],[32.697,8.85070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669688721,[[32.661,9.8],[32.66,250.68238183],[32.659,34.36766324],[32.655,15.31],[32.649,44.407]],[[32.679,57.1042382],[32.689,21.2379],[32.69,326.71586224],[32.691,45.882],[32.694,76.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669688934,[[32.664,9.82],[32.66,250.68238183],[32.659,34.36766324],[32.656,30.62],[32.655,15.31]],[[32.679,15.299],[32.681,9.74],[32.689,21.2379],[32.69,326.71586224],[32.691,45.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669689139,[[32.67,230.6133746],[32.664,9.82],[32.66,250.68238183],[32.659,34.36766324],[32.656,30.62]],[[32.679,15.299],[32.681,9.74],[32.689,21.2379],[32.69,326.71586224],[32.691,45.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669689350,[[32.67,254.60971065],[32.664,9.82],[32.66,250.68238183],[32.659,34.36766324],[32.656,30.62]],[[32.679,15.299],[32.681,9.74],[32.689,21.2379],[32.69,326.71586224],[32.691,45.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669690191,[[32.67,254.60971065],[32.664,9.82],[32.661,15.307],[32.66,250.68238183],[32.659,34.36766324]],[[32.679,15.299],[32.681,9.74],[32.689,21.2379],[32.69,326.71586224],[32.691,45.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669690928,[[32.67,254.60971065],[32.664,9.82],[32.661,15.307],[32.66,250.68238183],[32.659,34.36766324]],[[32.679,15.299],[32.68,15.03095773],[32.681,9.74],[32.689,21.2379],[32.69,326.71586224]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669692931,[[32.664,9.82],[32.661,15.307],[32.659,34.36766324]],[[32.679,15.299],[32.68,15.03095773],[32.681,9.74],[32.689,21.2379],[32.69,326.71586224]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669693141,[[32.664,9.82],[32.661,15.307],[32.659,34.36766324],[32.633,285.77439713],[32.619,39.34890645]],[[32.679,15.299],[32.68,15.03095773],[32.681,9.74],[32.689,21.2379],[32.69,326.71586224]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669693352,[[32.664,9.82],[32.661,15.307],[32.659,34.36766324],[32.633,378.28439713],[32.619,39.34890645]],[[32.679,15.299],[32.68,15.03095773],[32.681,9.74],[32.689,21.2379],[32.69,326.71586224]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669693879,[[32.664,9.82],[32.662,241.03855987],[32.661,15.307],[32.659,34.36766324],[32.633,378.28439713]],[[32.679,15.299],[32.68,15.03095773],[32.681,9.74],[32.689,21.2379],[32.69,326.71586224]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669694616,[[32.664,9.82],[32.662,241.03855987],[32.661,15.307],[32.659,34.36766324],[32.649,44.407]],[[32.679,15.299],[32.68,15.03095773],[32.681,9.74],[32.689,21.2379],[32.69,326.71586224]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669695035,[[32.664,9.82],[32.662,241.03855987],[32.661,15.307],[32.659,34.36766324],[32.652,8.90330563]],[[32.679,15.299],[32.68,15.03095773],[32.681,9.74],[32.689,21.2379],[32.69,326.71586224]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669700295,[[32.672,234.37249127],[32.664,9.82],[32.662,241.03855987],[32.661,15.307],[32.659,34.36766324]],[[32.679,15.299],[32.68,15.03095773],[32.681,9.74],[32.689,21.2379],[32.69,326.71586224]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669700504,[[32.664,9.82],[32.662,241.03855987],[32.661,15.307],[32.659,34.36766324]],[[32.679,15.299],[32.68,15.03095773],[32.681,9.74],[32.689,21.2379],[32.69,326.71586224]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669701135,[[32.664,9.82],[32.662,241.03855987],[32.661,15.307],[32.659,34.36766324],[32.649,44.407]],[[32.679,15.299],[32.68,15.03095773],[32.681,9.74],[32.689,21.2379],[32.69,326.71586224]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669701660,[[32.664,9.82],[32.662,241.03855987],[32.661,15.307],[32.659,34.36766324],[32.649,71.1169169]],[[32.679,15.299],[32.68,15.03095773],[32.681,9.74],[32.689,21.2379],[32.69,326.71586224]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669701975,[[32.664,9.82],[32.662,241.03855987],[32.661,15.307],[32.659,34.36766324],[32.649,44.407]],[[32.679,15.299],[32.68,15.03095773],[32.681,9.74],[32.689,21.2379],[32.69,326.71586224]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669702711,[[32.664,9.82],[32.662,241.03855987],[32.661,15.307],[32.659,34.36766324],[32.651,8.90330563]],[[32.679,15.299],[32.68,15.03095773],[32.681,9.74],[32.689,21.2379],[32.69,326.71586224]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669702920,[[32.664,9.82],[32.662,241.03855987],[32.661,15.307],[32.659,34.36766324],[32.651,8.90330563]],[[32.679,15.299],[32.68,15.03095773],[32.681,9.74],[32.689,35.0079],[32.69,326.71586224]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669704920,[[32.664,9.82],[32.662,241.03855987],[32.661,15.307],[32.659,34.36766324],[32.651,8.90330563]],[[32.679,245.13902415],[32.68,15.03095773],[32.681,9.74],[32.689,35.0079],[32.69,326.71586224]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669706920,[[32.664,9.82],[32.662,241.03855987],[32.661,15.307],[32.659,34.36766324],[32.652,8.90330563]],[[32.679,245.13902415],[32.68,15.03095773],[32.681,9.74],[32.689,35.0079],[32.69,326.71586224]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669707549,[[32.664,9.82],[32.662,241.03855987],[32.661,15.307],[32.659,34.36766324],[32.651,8.90330563]],[[32.679,245.13902415],[32.68,15.03095773],[32.681,9.74],[32.689,21.2379],[32.69,340.48586224]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669707863,[[32.664,9.82],[32.662,241.03855987],[32.661,15.307],[32.659,34.36766324],[32.652,8.90330563]],[[32.679,245.13902415],[32.68,15.03095773],[32.681,9.74],[32.689,21.2379],[32.69,340.48586224]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669708071,[[32.664,9.82],[32.662,241.03855987],[32.661,15.307],[32.659,34.36766324],[32.651,8.90330563]],[[32.679,245.13902415],[32.68,15.03095773],[32.681,9.74],[32.689,21.2379],[32.69,340.48586224]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669708810,[[32.664,9.82],[32.662,241.03855987],[32.661,15.307],[32.659,34.36766324],[32.651,8.90330563]],[[32.679,15.299],[32.68,15.03095773],[32.681,9.74],[32.689,21.2379],[32.69,340.48586224]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669709756,[[32.672,242.6292904],[32.664,9.82],[32.662,241.03855987],[32.661,15.307],[32.659,34.36766324]],[[32.679,15.299],[32.68,15.03095773],[32.681,9.74],[32.689,21.2379],[32.69,340.48586224]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669710071,[[32.672,266.62562645],[32.664,9.82],[32.662,241.03855987],[32.661,15.307],[32.659,34.36766324]],[[32.679,15.299],[32.68,15.03095773],[32.681,9.74],[32.689,21.2379],[32.69,340.48586224]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669711227,[[32.664,9.82],[32.662,241.03855987],[32.661,15.307],[32.659,34.36766324]],[[32.679,15.299],[32.68,15.03095773],[32.681,9.74],[32.689,21.2379],[32.69,340.48586224]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669711760,[[32.664,9.82],[32.662,241.03855987],[32.661,15.307],[32.659,34.36766324],[32.652,8.90330563]],[[32.679,15.299],[32.68,15.03095773],[32.681,9.74],[32.689,21.2379],[32.69,340.48586224]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669711961,[[32.664,9.82],[32.662,241.03855987],[32.661,15.307],[32.659,34.36766324],[32.654,8.90330563]],[[32.679,15.299],[32.68,15.03095773],[32.681,9.74],[32.689,30.08860785],[32.69,340.48586224]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669713123,[[32.672,231.38243379],[32.664,9.82],[32.662,241.03855987],[32.661,15.307],[32.659,34.36766324]],[[32.679,15.299],[32.68,15.03095773],[32.681,9.74],[32.689,30.08860785],[32.69,340.48586224]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669713333,[[32.672,255.37876984],[32.664,9.82],[32.662,241.03855987],[32.661,15.307],[32.659,34.36766324]],[[32.679,15.299],[32.68,15.03095773],[32.681,9.74],[32.689,30.08860785],[32.69,340.48586224]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669713754,[[32.672,255.37876984],[32.664,9.82],[32.662,241.03855987],[32.661,15.307],[32.659,34.36766324]],[[32.679,15.299],[32.68,15.03095773],[32.681,9.74],[32.689,21.2379],[32.69,349.33657009]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669714068,[[32.672,255.37876984],[32.669,9.75],[32.662,241.03855987],[32.66,13.78],[32.659,34.36766324]],[[32.68,15.03095773],[32.687,9.8],[32.689,21.2379],[32.69,8.85070785],[32.699,70.80566281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669714277,[[32.672,255.37876984],[32.662,241.03855987],[32.66,13.78],[32.659,34.36766324]],[[32.699,70.80566281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669714278,[[32.678,9.78],[32.673,15.302],[32.672,255.37876984],[32.671,30.606],[32.662,241.03855987]],[[32.692,9.75],[32.695,8.85070785],[32.698,26.55212355],[32.703,34.97757104],[32.704,70.80566281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669714486,[[32.687,9.78],[32.674,10.0],[32.673,13.77],[32.672,255.37876984],[32.668,8.90330563]],[[32.706,9.75],[32.707,26.55212355],[32.71,15.6496702],[32.711,20.1189],[32.713,70.80566281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669714696,[[32.696,9.75],[32.692,24.04629851],[32.689,30.589],[32.675,116.0709],[32.674,10.0]],[[32.707,26.55212355],[32.71,15.6496702],[32.713,70.80566281],[32.714,9.75],[32.721,119.95849422]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669714909,[[32.702,9.82],[32.696,15.291],[32.693,45.878],[32.692,23.97433452],[32.689,30.589]],[[32.705,5.61032697],[32.71,26.55212355],[32.716,70.80566281],[32.718,20.86246066],[32.721,9.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669715117,[[32.702,9.82],[32.696,15.291],[32.693,45.878],[32.692,23.97433452],[32.689,30.589]],[[32.72,32.16245052],[32.721,9.82],[32.722,19.5584],[32.727,70.80566281],[32.728,20.86246066]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669715328,[[32.696,15.291],[32.693,45.878],[32.692,23.97433452],[32.689,30.589],[32.685,8.90330563]],[[32.72,5.61032697],[32.721,9.82],[32.723,41.83112355],[32.727,70.80566281],[32.728,20.86246066]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669715538,[[32.716,9.82],[32.714,243.02769004],[32.708,0.07078319],[32.706,15.286],[32.702,30.576]],[[32.729,20.1189],[32.731,26.55212355],[32.733,15.274],[32.734,9.75],[32.737,50.7982]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669715746,[[32.716,33.77968924],[32.714,243.02769004],[32.702,30.576],[32.696,13.76],[32.694,8.90330563]],[[32.728,5.60714634],[32.731,26.55212355],[32.733,15.274],[32.734,9.75],[32.737,50.7982]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669715956,[[32.716,33.77968924],[32.714,258.30969004],[32.711,30.569],[32.702,30.576],[32.695,38.75999999]],[[32.728,9.35282672],[32.733,56.89126632],[32.734,9.75],[32.737,71.64793815],[32.748,106.20849422]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669716166,[[32.716,33.77968924],[32.714,258.30969004],[32.711,30.569],[32.702,30.576],[32.696,8.90330563]],[[32.728,3.74568038],[32.733,30.33914277],[32.734,9.75],[32.735,26.55212355],[32.737,51.39473815]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669716377,[[32.725,9.82],[32.718,30.562],[32.716,23.95968924],[32.714,243.02769004],[32.713,45.849]],[[32.735,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669716378,[[32.725,9.82],[32.718,30.562],[32.716,23.95968924],[32.714,243.02769004],[32.713,45.849]],[[32.735,26.55212355],[32.74,15.271],[32.742,91.65540096],[32.743,50.20937181],[32.744,247.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669716591,[[32.725,9.82],[32.722,15.279],[32.718,30.562],[32.716,23.95968924],[32.714,243.02769004]],[[32.736,26.55212355],[32.737,5.6065928],[32.74,15.271],[32.743,111.77430096],[32.744,247.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669716803,[[32.725,9.82],[32.722,15.279],[32.718,30.562],[32.716,23.95968924],[32.714,243.02769004]],[[32.734,3.74480381],[32.737,5.6065928],[32.739,26.55212355],[32.74,15.271],[32.743,40.96863815]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669717009,[[32.725,9.82],[32.722,15.279],[32.718,30.562],[32.716,23.95968924],[32.714,243.02769004]],[[32.734,3.74480381],[32.739,26.55212355],[32.74,15.271],[32.743,40.96863815],[32.747,31.91685192]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669717220,[[32.725,9.82],[32.722,15.279],[32.718,30.562],[32.716,23.95968924],[32.714,243.02769004]],[[32.736,3.74480381],[32.739,26.55212355],[32.74,15.271],[32.743,40.96863815],[32.747,31.91685192]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669717429,[[32.725,9.82],[32.722,15.279],[32.718,30.562],[32.716,23.95968924],[32.714,243.02769004]],[[32.735,5.60606547],[32.736,3.74480381],[32.739,26.55212355],[32.74,15.271],[32.743,40.96863815]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669717748,[[32.725,9.82],[32.722,15.279],[32.718,30.562],[32.716,23.95968924],[32.714,243.02769004]],[[32.74,15.271],[32.743,40.96863815]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669717749,[[32.725,9.82],[32.722,15.279],[32.718,30.562],[32.716,23.95968924],[32.714,243.02769004]],[[32.738,3.74480381],[32.74,15.271],[32.742,26.55212355],[32.743,40.96863815],[32.748,70.80566281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669717957,[[32.725,9.82],[32.722,15.279],[32.718,30.562],[32.693,71.22644508],[32.686,638.24443758]],[[32.738,3.74480381],[32.74,15.271],[32.741,26.55212355],[32.743,40.96863815],[32.744,340.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669718165,[[32.717,9.82],[32.711,15.284],[32.705,91.723],[32.697,33.6862],[32.692,95.2007796]],[[32.735,25.093],[32.737,18.52648274],[32.739,3.74480381],[32.741,57.09312355],[32.743,40.96863815]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669718376,[[32.717,23.95968924],[32.712,9.8],[32.711,15.284],[32.706,19.9417],[32.705,91.723]],[[32.731,9.74],[32.734,4.77648274],[32.735,15.273],[32.737,47.34502355],[32.738,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669718588,[[32.717,23.95968924],[32.712,9.8],[32.711,15.284],[32.706,19.9417],[32.705,91.723]],[[32.731,9.74],[32.734,35.67140729],[32.735,15.273],[32.737,20.7929],[32.738,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669718799,[[32.712,9.8],[32.711,15.284],[32.706,19.9417],[32.705,91.723]],[[32.731,9.74],[32.734,35.67140729],[32.735,15.273],[32.737,20.7929],[32.738,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669718800,[[32.712,9.8],[32.711,15.284],[32.706,19.9417],[32.705,91.723],[32.701,20.3222]],[[32.731,9.74],[32.734,3.74480381],[32.735,15.273],[32.737,20.7929],[32.739,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669719116,[[32.708,9.82],[32.699,15.29],[32.696,44.343],[32.689,236.26350568],[32.685,101.48099999]],[[32.726,246.65521507],[32.729,15.276],[32.73,3.74480381],[32.733,30.549],[32.736,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669719428,[[32.712,9.82],[32.699,15.29],[32.698,20.4365],[32.696,54.56466388],[32.689,250.03350568]],[[32.726,236.83521507],[32.729,13.75],[32.73,13.54480381],[32.734,124.45612449],[32.739,61.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669719635,[[32.707,9.78],[32.699,15.29],[32.698,20.4365],[32.696,54.56466388],[32.689,236.26350568]],[[32.725,9.75],[32.726,236.83521507],[32.729,13.75],[32.73,3.74480381],[32.734,124.45612449]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669719845,[[32.707,9.78],[32.699,15.29],[32.698,20.4365],[32.696,54.56466388],[32.69,20.341]],[[32.725,13.49480381],[32.726,236.83521507],[32.729,13.75],[32.733,20.9313],[32.734,124.45612449]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669720057,[[32.707,9.78],[32.699,15.29],[32.698,20.4365],[32.696,54.56466388],[32.69,20.341]],[[32.725,13.49480381],[32.726,236.83521507],[32.732,13.75],[32.733,20.9313],[32.734,124.45612449]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669720267,[[32.707,9.78],[32.7,222.44466793],[32.699,15.29],[32.698,20.4365],[32.696,54.56466388]],[[32.725,9.75],[32.726,236.83521507],[32.732,13.75],[32.733,20.9313],[32.734,124.45612449]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669720691,[[32.707,9.78],[32.7,222.44466793],[32.699,15.29],[32.698,20.4365],[32.696,54.56466388]],[[32.721,15.28],[32.724,30.557],[32.725,9.75],[32.726,236.83521507],[32.732,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669722166,[[32.707,9.78],[32.699,15.29],[32.698,20.4365],[32.696,30.583],[32.689,13.77]],[[32.721,15.28],[32.724,30.557],[32.725,9.75],[32.732,13.75],[32.736,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669723321,[[32.707,9.78],[32.699,15.29],[32.698,20.4365],[32.696,30.583],[32.689,13.77]],[[32.721,15.28],[32.724,274.22369386],[32.725,9.75],[32.732,13.75],[32.736,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669723636,[[32.707,9.78],[32.699,15.29],[32.698,20.4365],[32.696,30.583],[32.687,13.77]],[[32.721,15.28],[32.724,274.22369386],[32.725,9.75],[32.732,13.75],[32.736,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669724791,[[32.707,9.78],[32.699,15.29],[32.698,20.4365],[32.696,30.583],[32.687,13.77]],[[32.721,15.28],[32.724,274.22369386],[32.725,24.94232097],[32.732,13.75],[32.736,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669725003,[[32.707,9.78],[32.701,239.32200325],[32.699,15.29],[32.698,20.4365],[32.696,30.583]],[[32.721,15.28],[32.724,274.22369386],[32.725,24.94232097],[32.732,13.75],[32.736,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669726790,[[32.707,9.78],[32.699,15.29],[32.698,20.4365],[32.696,30.583]],[[32.721,15.28],[32.724,274.22369386],[32.725,24.94232097],[32.732,13.75],[32.736,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669727000,[[32.707,9.78],[32.699,15.29],[32.698,20.4365],[32.696,30.583],[32.685,24.99999999]],[[32.721,15.28],[32.724,274.22369386],[32.725,24.94232097],[32.732,13.75],[32.736,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669727316,[[32.707,9.78],[32.701,248.83367948],[32.699,15.29],[32.698,20.4365],[32.696,30.583]],[[32.721,15.28],[32.724,294.68999386],[32.725,24.94232097],[32.732,13.75],[32.737,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669728051,[[32.705,36.21433452],[32.701,248.83367948],[32.699,15.29],[32.698,20.4365],[32.696,30.583]],[[32.721,15.28],[32.724,294.68999386],[32.725,15.19232097],[32.727,12.22],[32.732,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669730782,[[32.705,36.21433452],[32.701,248.83367948],[32.699,15.29],[32.698,20.4365],[32.696,30.583]],[[32.721,15.28],[32.724,51.0233],[32.725,15.19232097],[32.727,12.22],[32.732,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669731416,[[32.705,36.21433452],[32.701,248.83367948],[32.699,15.29],[32.698,20.4365],[32.696,30.583]],[[32.721,15.28],[32.723,227.06997107],[32.724,51.0233],[32.725,15.19232097],[32.727,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669732048,[[32.705,36.21433452],[32.701,248.83367948],[32.698,20.4365],[32.696,30.583],[32.691,44.357]],[[32.721,15.28],[32.724,51.0233],[32.725,15.19232097],[32.726,45.833],[32.727,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669732676,[[32.705,12.24],[32.698,20.4365],[32.696,30.583],[32.691,44.357],[32.6,356.1322254]],[[32.721,15.28],[32.722,231.94786543],[32.724,51.0233],[32.725,15.19232097],[32.726,45.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669733097,[[32.705,12.24],[32.698,20.4365],[32.696,30.583],[32.691,44.357],[32.655,30.83]],[[32.721,15.28],[32.722,231.94786543],[32.724,51.0233],[32.725,15.19232097],[32.726,45.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669733415,[[32.705,12.24],[32.698,20.4365],[32.696,30.583],[32.691,44.357],[32.659,71.22644508]],[[32.721,15.28],[32.722,231.94786543],[32.724,51.0233],[32.725,15.19232097],[32.726,45.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669734991,[[32.705,12.24],[32.698,20.4365],[32.696,30.583],[32.691,44.357],[32.674,102.51]],[[32.721,15.28],[32.722,231.94786543],[32.724,51.0233],[32.725,15.19232097],[32.726,45.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669736042,[[32.705,12.24],[32.698,20.4365],[32.696,30.583],[32.693,13.76],[32.691,30.587]],[[32.721,15.28],[32.722,231.94786543],[32.724,51.0233],[32.725,15.19232097],[32.726,45.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669736462,[[32.705,12.24],[32.698,20.4365],[32.696,30.583],[32.693,13.76],[32.691,30.587]],[[32.721,15.28],[32.722,231.94786543],[32.724,30.557],[32.725,15.19232097],[32.726,45.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669736673,[[32.717,12.24],[32.701,15.289],[32.699,13.76],[32.698,20.4365],[32.696,30.583]],[[32.726,45.833],[32.729,15.276],[32.732,19.2823],[32.733,20.9313],[32.738,73.38116765]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669736883,[[32.717,36.19968924],[32.702,13.76],[32.701,15.289],[32.698,20.4365],[32.696,30.583]],[[32.726,45.833],[32.729,15.276],[32.732,19.2823],[32.733,20.9313],[32.738,73.38116765]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669737511,[[32.717,36.19968924],[32.702,13.76],[32.698,20.4365],[32.696,30.583]],[[32.726,45.833],[32.729,15.276],[32.732,19.2823],[32.733,20.9313],[32.736,207.25157415]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669737726,[[32.717,36.19968924],[32.706,15.286],[32.703,30.576],[32.699,13.76],[32.698,20.4365]],[[32.726,45.833],[32.729,15.276],[32.732,19.2823],[32.733,20.9313],[32.736,207.25157415]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669738252,[[32.717,36.19968924],[32.706,15.286],[32.703,30.576],[32.7,19.5768],[32.699,13.76]],[[32.726,45.833],[32.729,15.276],[32.732,19.2823],[32.733,20.9313],[32.736,207.25157415]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669738566,[[32.717,36.19968924],[32.706,15.286],[32.703,30.576],[32.701,13.76],[32.7,19.5768]],[[32.726,45.833],[32.729,15.276],[32.732,19.2823],[32.733,20.9313],[32.736,207.25157415]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669739198,[[32.717,36.19968924],[32.71,247.12222098],[32.706,15.286],[32.703,30.576],[32.701,13.76]],[[32.726,45.833],[32.729,15.276],[32.732,19.2823],[32.733,20.9313],[32.736,207.25157415]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669739407,[[32.717,36.19968924],[32.71,247.12222098],[32.706,15.286],[32.703,30.576],[32.701,13.76]],[[32.726,45.833],[32.729,15.276],[32.732,19.2823],[32.733,20.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669739617,[[32.717,36.19968924],[32.71,247.12222098],[32.706,15.286],[32.703,30.576],[32.701,13.76]],[[32.726,45.833],[32.729,15.276],[32.732,19.2823],[32.733,20.9313],[32.751,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669740145,[[32.717,36.19968924],[32.71,247.12222098],[32.706,15.286],[32.703,30.576],[32.701,13.76]],[[32.726,45.833],[32.729,15.276],[32.732,19.2823],[32.733,271.61322622],[32.751,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669740567,[[32.717,36.19968924],[32.71,247.12222098],[32.706,15.286],[32.703,30.576],[32.701,13.76]],[[32.726,45.833],[32.729,15.276],[32.732,19.2823],[32.733,271.61322622],[32.745,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669740776,[[32.717,36.19968924],[32.71,247.12222098],[32.706,15.286],[32.703,30.576],[32.701,13.76]],[[32.726,45.833],[32.729,15.276],[32.732,19.2823],[32.733,271.61322622],[32.749,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669742561,[[32.717,36.19968924],[32.71,247.12222098],[32.706,15.286],[32.703,30.576],[32.701,13.76]],[[32.729,15.276],[32.732,19.2823],[32.733,271.61322622],[32.738,119.19716765],[32.749,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669742771,[[32.717,36.19968924],[32.71,247.12222098],[32.706,15.286],[32.703,30.576],[32.701,13.76]],[[32.729,15.276],[32.732,19.2823],[32.733,250.68192622],[32.738,119.19716765],[32.743,245.74676012]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669743403,[[32.723,12.11],[32.717,23.95968924],[32.71,247.12222098],[32.703,30.576],[32.701,13.76]],[[32.738,15.32516765],[32.742,21.2352],[32.743,13.74],[32.744,250.11],[32.755,168.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669743614,[[32.728,12.23],[32.718,15.281],[32.717,23.95968924],[32.714,30.565],[32.711,19.1525]],[[32.741,20.8731],[32.742,21.2352],[32.744,238.0],[32.746,30.536],[32.749,12.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669743826,[[32.728,12.23],[32.718,15.281],[32.717,23.95968924],[32.714,30.565],[32.711,19.1525]],[[32.737,3.74468396],[32.741,20.8731],[32.742,21.2352],[32.746,30.536],[32.749,12.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669744035,[[32.728,12.23],[32.718,15.281],[32.717,23.95968924],[32.714,30.565],[32.711,19.1525]],[[32.737,3.74468396],[32.74,15.271],[32.741,20.8731],[32.745,58.46897547],[32.746,30.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669744248,[[32.728,12.23],[32.718,15.281],[32.717,23.95968924],[32.714,30.565],[32.711,19.1525]],[[32.74,19.01568396],[32.741,20.8731],[32.746,57.08812355],[32.752,89.39534403],[32.754,27.53187322]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669744457,[[32.728,12.23],[32.718,15.281],[32.717,23.95968924],[32.714,30.565],[32.711,19.1525]],[[32.74,34.28999369],[32.741,20.8731],[32.746,57.08812355],[32.75,21.2279],[32.751,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669744664,[[32.728,12.23],[32.718,15.281],[32.717,23.95968924],[32.714,30.565],[32.711,19.1525]],[[32.739,3.74468396],[32.74,30.54530973],[32.741,20.8731],[32.746,57.08812355],[32.749,30.79968122]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669744874,[[32.728,12.23],[32.718,15.281],[32.717,23.95968924],[32.714,30.565],[32.711,19.1525]],[[32.739,3.74468396],[32.74,30.54530973],[32.741,20.8731],[32.744,231.13970169],[32.746,57.08812355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669745296,[[32.728,12.23],[32.723,208.94980839],[32.718,15.281],[32.717,23.95968924],[32.714,30.565]],[[32.739,3.74468396],[32.74,30.54530973],[32.741,20.8731],[32.744,231.13970169],[32.746,57.08812355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669745610,[[32.728,12.23],[32.723,208.94980839],[32.718,15.281],[32.717,23.95968924],[32.714,30.565]],[[32.739,3.74468396],[32.74,30.54530973],[32.741,20.8731],[32.744,231.13970169],[32.746,30.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669745821,[[32.728,12.23],[32.723,208.94980839],[32.718,15.281],[32.717,23.95968924],[32.714,30.565]],[[32.739,3.74468396],[32.74,30.54530973],[32.741,20.8731],[32.744,231.13970169],[32.746,57.08812355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669747711,[[32.728,12.23],[32.723,208.94980839],[32.718,15.281],[32.717,23.95968924],[32.714,30.565]],[[32.739,3.74468396],[32.74,30.54530973],[32.741,20.8731],[32.744,231.13970169],[32.746,30.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669747922,[[32.73,9.78],[32.723,208.94980839],[32.718,15.281],[32.717,23.95968924],[32.714,30.565]],[[32.739,3.74468396],[32.74,30.54530973],[32.741,20.8731],[32.744,231.13970169],[32.746,30.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669748345,[[32.73,9.78],[32.723,208.94980839],[32.718,15.281],[32.717,23.95968924],[32.714,30.565]],[[32.739,3.74468396],[32.74,30.54530973],[32.741,20.8731],[32.744,231.13970169],[32.746,57.08812355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669748763,[[32.73,9.78],[32.723,208.94980839],[32.718,15.281],[32.717,23.95968924],[32.714,30.565]],[[32.739,3.74468396],[32.74,30.54530973],[32.741,20.8731],[32.744,231.13970169],[32.746,30.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669748976,[[32.73,9.78],[32.723,208.94980839],[32.718,15.281],[32.717,23.95968924],[32.714,30.565]],[[32.739,3.74468396],[32.74,30.54530973],[32.741,20.8731],[32.746,30.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669749187,[[32.73,9.78],[32.723,208.94980839],[32.718,15.281],[32.717,23.95968924],[32.714,30.565]],[[32.739,3.74468396],[32.74,30.54530973],[32.741,20.8731],[32.746,30.536],[32.749,18.59372931]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669749398,[[32.73,9.78],[32.723,208.94980839],[32.718,15.281],[32.717,23.95968924],[32.714,30.565]],[[32.739,3.74468396],[32.74,30.54530973],[32.741,20.8731],[32.746,57.08812355],[32.749,18.59372931]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669749609,[[32.73,9.78],[32.723,208.94980839],[32.718,15.281],[32.717,23.95968924],[32.714,30.565]],[[32.739,3.74468396],[32.74,30.54530973],[32.741,20.8731],[32.746,30.536],[32.749,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669750346,[[32.73,9.78],[32.723,208.94980839],[32.718,15.281],[32.717,23.95968924],[32.714,30.565]],[[32.739,3.74468396],[32.74,30.54530973],[32.741,20.8731],[32.742,248.56743158],[32.746,30.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669751709,[[32.73,9.78],[32.718,15.281],[32.714,30.565],[32.699,20.7245],[32.698,32.85567893]],[[32.739,3.74468396],[32.74,15.271],[32.741,20.8731],[32.742,248.56743158],[32.746,30.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669751921,[[32.727,9.77],[32.718,15.281],[32.714,30.565],[32.711,38.8616],[32.706,13.76]],[[32.739,3.74468396],[32.74,15.271],[32.741,20.8731],[32.742,248.56743158],[32.745,9.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669752133,[[32.727,9.77],[32.718,15.281],[32.714,30.565],[32.711,38.8616],[32.706,13.76]],[[32.739,35.67128744],[32.74,15.271],[32.741,35.9135611],[32.742,248.56743158],[32.745,9.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669752447,[[32.727,9.77],[32.723,238.02014157],[32.718,15.281],[32.715,15.2145688],[32.714,30.565]],[[32.739,35.67128744],[32.74,15.271],[32.741,35.9135611],[32.742,248.56743158],[32.745,9.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669752661,[[32.727,9.77],[32.723,238.02014157],[32.718,15.281],[32.715,15.2145688],[32.714,30.565]],[[32.738,3.74468396],[32.739,31.92660348],[32.74,15.271],[32.741,35.9135611],[32.742,248.56743158]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669754238,[[32.718,15.281]],[[32.738,3.74468396],[32.739,31.92660348],[32.74,15.271],[32.741,35.9135611],[32.742,248.56743158]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669754239,[[32.718,9.78],[32.7,61.158],[32.697,24.19430563],[32.694,119.2199169],[32.688,61.18]],[[32.736,9.73],[32.737,30.545],[32.738,3.74468396],[32.739,31.92660348],[32.74,15.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669754449,[[32.718,9.78],[32.711,38.8616],[32.701,13.76],[32.7,61.158],[32.697,15.291]],[[32.731,15.275],[32.736,9.73],[32.737,51.5709],[32.738,3.74468396],[32.739,31.92660348]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669754656,[[32.706,23.97433452],[32.698,13.76],[32.692,360.2062478],[32.689,26.7099169],[32.682,604.61761103]],[[32.731,61.1],[32.736,9.73],[32.737,21.0259],[32.738,17.49468396],[32.739,31.92660348]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669754865,[[32.698,13.76],[32.692,360.2062478],[32.689,26.7099169],[32.682,604.61761103]],[[32.731,61.1],[32.736,9.73],[32.737,21.0259],[32.738,17.49468396],[32.739,31.92660348]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669754866,[[32.714,9.78],[32.696,38.7667],[32.693,13.76],[32.692,351.30294217],[32.69,8.90330563]],[[32.731,61.1],[32.733,9.78],[32.735,110.00468396],[32.736,20.8261],[32.737,21.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669755076,[[32.708,9.71],[32.696,38.7667],[32.692,351.30294217],[32.691,13.77],[32.69,8.90330563]],[[32.726,9.71],[32.731,61.1],[32.732,13.75],[32.735,96.25468396],[32.736,20.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669755288,[[32.708,9.71],[32.705,23.97433452],[32.696,38.7667],[32.692,351.30294217],[32.691,13.77]],[[32.722,15.279],[32.726,9.71],[32.73,3.74468396],[32.731,91.651],[32.734,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669755499,[[32.708,9.71],[32.705,23.97433452],[32.696,38.7667],[32.692,351.30294217],[32.689,13.77]],[[32.722,15.279],[32.726,9.71],[32.73,3.74468396],[32.731,91.651],[32.734,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669755814,[[32.708,9.71],[32.696,38.7667],[32.692,351.30294217],[32.688,13.77],[32.678,71.22644508]],[[32.722,15.279],[32.726,9.71],[32.731,91.651],[32.734,13.75],[32.739,31.92660348]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669756027,[[32.708,9.71],[32.696,38.7667],[32.692,351.30294217],[32.688,13.77],[32.687,20.7771]],[[32.722,15.279],[32.726,9.71],[32.731,45.825],[32.734,13.75],[32.738,45.78212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669756236,[[32.708,9.71],[32.696,38.7667],[32.692,351.30294217],[32.688,13.77],[32.687,20.7771]],[[32.722,15.279],[32.726,9.71],[32.731,45.825],[32.734,13.75],[32.738,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669756656,[[32.708,9.71],[32.696,38.7667],[32.693,15.293],[32.692,351.30294217],[32.688,13.77]],[[32.722,15.279],[32.726,9.71],[32.731,45.825],[32.734,13.75],[32.738,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669757287,[[32.708,9.71],[32.696,38.7667],[32.693,15.293],[32.692,351.30294217],[32.688,13.77]],[[32.722,15.279],[32.726,9.71],[32.731,45.825],[32.734,13.75],[32.738,45.78212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669757497,[[32.708,9.71],[32.696,38.7667],[32.693,15.293],[32.692,351.30294217],[32.688,13.77]],[[32.722,15.279],[32.726,9.71],[32.731,45.825],[32.734,13.75],[32.738,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669757709,[[32.708,9.71],[32.696,38.7667],[32.693,15.293],[32.692,351.30294217],[32.691,30.587]],[[32.722,15.279],[32.726,9.71],[32.731,45.825],[32.734,13.75],[32.738,45.78212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669757918,[[32.708,9.71],[32.696,38.7667],[32.693,15.293],[32.692,365.06294217],[32.691,30.587]],[[32.722,15.279],[32.726,9.71],[32.731,45.825],[32.734,13.75],[32.738,45.78212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669758760,[[32.708,9.71],[32.696,38.7667],[32.693,15.293],[32.692,365.06294217],[32.691,30.587]],[[32.722,15.279],[32.725,20.5324],[32.726,9.71],[32.731,91.652],[32.734,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669759073,[[32.708,9.71],[32.699,15.29],[32.696,38.7667],[32.692,365.06294217],[32.691,30.587]],[[32.722,15.279],[32.725,20.5324],[32.726,9.71],[32.731,91.652],[32.734,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669759912,[[32.708,9.71],[32.699,15.29],[32.696,38.7667],[32.692,365.06294217],[32.691,30.587]],[[32.722,15.279],[32.725,20.5324],[32.726,9.71],[32.731,61.43720122],[32.734,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669760123,[[32.708,9.71],[32.699,15.29],[32.696,38.7667],[32.692,365.06294217],[32.691,30.587]],[[32.722,15.279],[32.724,30.557],[32.725,20.5324],[32.726,9.71],[32.731,61.43720122]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669760334,[[32.708,9.71],[32.699,15.29],[32.696,38.7667],[32.692,351.30294217],[32.691,30.587]],[[32.722,15.279],[32.725,20.5324],[32.726,9.71],[32.731,61.43720122],[32.743,61.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669760545,[[32.708,9.71],[32.699,45.87],[32.696,38.7667],[32.692,351.30294217],[32.691,30.587]],[[32.722,15.279],[32.725,20.5324],[32.726,9.71],[32.731,61.43720122],[32.738,45.78212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669760757,[[32.708,9.71],[32.699,45.87],[32.696,38.7667],[32.692,351.30294217],[32.691,30.587]],[[32.722,15.279],[32.725,20.5324],[32.726,9.71],[32.731,61.43720122],[32.732,45.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669760966,[[32.708,9.71],[32.699,45.87],[32.696,38.7667],[32.692,351.30294217],[32.691,30.587]],[[32.722,15.279],[32.725,20.5324],[32.726,9.71],[32.731,75.18720122],[32.732,45.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669761284,[[32.708,9.71],[32.699,15.29],[32.696,38.7667],[32.691,30.587]],[[32.722,15.279],[32.725,20.5324],[32.726,9.71],[32.731,75.18720122],[32.732,45.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669761494,[[32.708,9.71],[32.699,15.29],[32.696,38.7667],[32.691,30.587],[32.673,76.511]],[[32.722,15.279],[32.724,30.557],[32.725,20.5324],[32.726,9.71],[32.731,75.18720122]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669761705,[[32.708,9.71],[32.699,15.29],[32.696,38.7667],[32.691,30.587],[32.673,76.511]],[[32.722,15.279],[32.724,30.557],[32.725,20.5324],[32.726,9.71],[32.731,61.43720122]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669762019,[[32.708,9.71],[32.7,15.289],[32.699,235.80724599],[32.696,38.7667],[32.691,30.587]],[[32.722,15.279],[32.725,20.5324],[32.726,9.71],[32.731,61.43720122],[32.753,337.40546298]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669762228,[[32.708,9.71],[32.7,15.289],[32.699,235.80724599],[32.696,38.7667],[32.691,30.587]],[[32.722,15.279],[32.725,20.5324],[32.726,9.71],[32.731,61.43720122],[32.752,76.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669762651,[[32.708,9.71],[32.7,15.289],[32.699,235.80724599],[32.696,38.7667],[32.692,13.76]],[[32.722,15.279],[32.725,20.5324],[32.726,9.71],[32.731,61.43720122],[32.77,610.26769629]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669762861,[[32.708,9.71],[32.7,15.289],[32.699,235.80724599],[32.696,38.7667],[32.692,13.76]],[[32.722,15.279],[32.725,20.5324],[32.726,9.71],[32.731,107.26320122],[32.769,221.26769629]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669763068,[[32.708,9.71],[32.699,235.80724599],[32.696,38.7667],[32.692,13.76],[32.677,71.22644508]],[[32.722,15.279],[32.725,20.5324],[32.726,9.71],[32.731,61.43720122],[32.752,106.20849422]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669763280,[[32.708,9.71],[32.699,235.80724599],[32.696,38.7667],[32.692,13.76],[32.677,71.22644508]],[[32.722,15.279],[32.725,20.5324],[32.726,9.71],[32.73,45.828],[32.731,61.43720122]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669763697,[[32.708,9.71],[32.699,235.80724599],[32.696,38.7667],[32.692,13.76],[32.677,71.22644508]],[[32.722,15.279],[32.723,30.558],[32.725,20.5324],[32.726,9.71],[32.73,45.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669765172,[[32.708,9.71],[32.699,235.80724599],[32.696,38.7667],[32.692,13.76],[32.687,29.68040563]],[[32.722,15.279],[32.723,30.558],[32.725,20.5324],[32.726,9.71],[32.73,45.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669765592,[[32.708,9.71],[32.7,20.0069],[32.699,235.80724599],[32.696,19.1561],[32.692,13.76]],[[32.722,15.279],[32.723,30.558],[32.725,20.5324],[32.726,9.71],[32.73,45.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669768855,[[32.708,9.71],[32.7,20.0069],[32.699,235.80724599],[32.696,19.1561],[32.692,13.76]],[[32.722,15.279],[32.723,30.558],[32.725,242.09278632],[32.726,9.71],[32.73,45.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669769485,[[32.708,9.71],[32.7,20.0069],[32.699,235.80724599],[32.696,19.1561],[32.692,13.76]],[[32.722,15.279],[32.723,30.558],[32.725,20.5324],[32.726,9.71],[32.73,45.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669770639,[[32.708,9.71],[32.7,20.0069],[32.699,235.80724599],[32.696,19.1561],[32.692,13.76]],[[32.722,15.279],[32.723,30.558],[32.725,20.5324],[32.726,261.86048779],[32.73,45.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669771693,[[32.708,9.71],[32.7,20.0069],[32.699,235.80724599],[32.696,19.1561],[32.692,13.76]],[[32.722,15.279],[32.723,30.558],[32.725,20.5324],[32.726,9.71],[32.73,45.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669773483,[[32.708,9.71],[32.7,20.0069],[32.699,235.80724599],[32.696,19.1561]],[[32.722,15.279],[32.723,30.558],[32.725,20.5324],[32.726,9.71],[32.73,45.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669774009,[[32.708,9.71],[32.7,20.0069],[32.699,235.80724599],[32.696,19.1561],[32.602,400.91]],[[32.722,15.279],[32.723,30.558],[32.725,20.5324],[32.726,9.71],[32.73,45.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669774219,[[32.708,9.71],[32.7,20.0069],[32.699,235.80724599],[32.696,19.1561],[32.688,8.90330563]],[[32.722,15.279],[32.723,30.558],[32.725,20.5324],[32.726,9.71],[32.73,45.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669775373,[[32.708,9.71],[32.7,20.0069],[32.699,235.80724599],[32.696,19.1561],[32.688,8.90330563]],[[32.722,15.279],[32.723,30.558],[32.724,217.65716604],[32.725,20.5324],[32.726,9.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669779583,[[32.708,9.71],[32.7,20.0069],[32.699,235.80724599],[32.696,19.1561],[32.69,8.90330563]],[[32.722,15.279],[32.723,30.558],[32.724,217.65716604],[32.725,20.5324],[32.726,9.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669783053,[[32.708,9.71],[32.7,20.0069],[32.699,235.80724599],[32.696,19.1561],[32.694,8.90330563]],[[32.722,15.279],[32.723,30.558],[32.724,217.65716604],[32.725,20.5324],[32.726,9.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669784420,[[32.708,9.71],[32.7,20.0069],[32.699,15.29],[32.696,19.1561],[32.694,8.90330563]],[[32.722,15.279],[32.723,30.558],[32.724,217.65716604],[32.725,20.5324],[32.726,9.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669784629,[[32.708,9.71],[32.7,20.0069],[32.699,15.29],[32.696,19.1561],[32.692,8.90330563]],[[32.722,15.279],[32.723,30.558],[32.724,217.65716604],[32.725,20.5324],[32.726,9.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669785053,[[32.708,9.71],[32.703,214.52884115],[32.7,20.0069],[32.699,15.29],[32.696,19.1561]],[[32.722,15.279],[32.723,30.558],[32.724,217.65716604],[32.725,20.5324],[32.726,9.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669786629,[[32.708,9.71],[32.703,214.52884115],[32.7,20.0069],[32.699,15.29],[32.696,19.1561]],[[32.722,15.279],[32.723,30.558],[32.725,20.5324],[32.726,9.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669786838,[[32.708,9.71],[32.703,214.52884115],[32.7,20.0069],[32.699,15.29],[32.696,19.1561]],[[32.722,15.279],[32.723,30.558],[32.725,20.5324],[32.726,9.71],[32.765,54.27352973]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669787572,[[32.708,9.71],[32.703,214.52884115],[32.7,20.0069],[32.699,15.29],[32.696,19.1561]],[[32.722,15.279],[32.723,30.558],[32.725,20.5324],[32.726,9.71],[32.73,276.41635992]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669789886,[[32.708,9.71],[32.703,214.52884115],[32.7,20.0069],[32.699,15.29],[32.696,19.1561]],[[32.722,15.279],[32.723,30.558],[32.725,20.5324],[32.726,9.71],[32.73,285.22497686]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669790306,[[32.708,9.71],[32.703,214.52884115],[32.7,20.0069],[32.699,15.29],[32.696,19.1561]],[[32.722,15.279],[32.723,30.558],[32.725,20.5324],[32.726,9.71],[32.729,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669790516,[[32.718,9.71],[32.704,13.76],[32.703,214.52884115],[32.7,20.0069],[32.699,15.29]],[[32.73,54.63661694],[32.736,30.5361],[32.745,13.74],[32.764,252.09769629]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669790726,[[32.718,33.66968924],[32.704,13.76],[32.703,229.81684115],[32.7,20.0069],[32.699,15.29]],[[32.73,81.4421],[32.732,8.80861694],[32.735,26.55212355],[32.736,30.5361],[32.737,18.62616728]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669790937,[[32.718,33.66968924],[32.704,13.76],[32.703,229.81684115],[32.7,28.91020563],[32.699,15.29]],[[32.73,81.4421],[32.736,30.5361],[32.737,8.80861694],[32.74,26.55212355],[32.742,248.56743158]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669791144,[[32.718,33.66968924],[32.708,15.285],[32.704,13.76],[32.703,214.52884115],[32.701,8.90330563]],[[32.73,81.4421],[32.736,30.5361],[32.738,28.03861694],[32.741,41.59258465],[32.742,248.56743158]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669791353,[[32.718,33.66968924],[32.708,15.285],[32.704,13.76],[32.703,214.52884115],[32.701,8.90330563]],[[32.73,81.4421],[32.736,30.5361],[32.738,28.03861694],[32.741,41.59258465],[32.764,177.01415703]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669791566,[[32.718,33.66968924],[32.708,15.285],[32.704,13.76],[32.703,214.52884115],[32.701,8.90330563]],[[32.73,81.4421],[32.736,30.5361],[32.737,8.80861694],[32.738,19.23],[32.741,41.59258465]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669791776,[[32.718,9.71],[32.708,15.285],[32.704,13.76],[32.703,214.52884115],[32.701,8.90330563]],[[32.73,81.4421],[32.736,30.5361],[32.737,8.80861694],[32.738,19.23],[32.741,41.59258465]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669791991,[[32.718,9.71],[32.708,15.285],[32.704,13.76],[32.703,214.52884115],[32.7,28.91020563]],[[32.73,81.4421],[32.736,30.5361],[32.737,8.80861694],[32.738,19.23],[32.74,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669792513,[[32.718,9.71],[32.708,15.285],[32.704,13.76],[32.703,214.52884115],[32.7,28.91020563]],[[32.73,81.4421],[32.736,39.34471694],[32.738,19.23],[32.74,26.55212355],[32.746,147.14866281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669792937,[[32.718,9.71],[32.708,15.285],[32.704,13.76],[32.703,214.52884115],[32.7,20.0069]],[[32.73,81.4421],[32.736,39.34471694],[32.738,19.23],[32.739,58.47872703],[32.746,147.14866281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669793881,[[32.718,9.71],[32.708,15.285],[32.704,13.76],[32.703,214.52884115],[32.7,20.0069]],[[32.73,81.4421],[32.736,39.34471694],[32.738,19.23],[32.739,31.92660348],[32.74,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669794620,[[32.718,9.71],[32.708,15.285],[32.704,13.76],[32.703,214.52884115],[32.7,20.0069]],[[32.73,81.4421],[32.736,39.34471694],[32.738,19.23],[32.739,58.47872703],[32.741,40.0404611]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669795145,[[32.718,9.71],[32.708,15.285],[32.704,13.76],[32.703,214.52884115],[32.7,20.0069]],[[32.73,81.4421],[32.736,39.34471694],[32.738,19.23],[32.739,58.47872703],[32.741,15.0404611]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669795356,[[32.718,9.71],[32.708,15.285],[32.704,13.76],[32.703,214.52884115],[32.7,20.0069]],[[32.73,81.4421],[32.736,39.34471694],[32.738,19.23],[32.739,31.92660348],[32.74,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669795569,[[32.718,9.71],[32.708,15.285],[32.704,13.76],[32.703,214.52884115],[32.7,20.0069]],[[32.73,81.4421],[32.736,39.34471694],[32.738,229.78236009],[32.739,31.92660348],[32.74,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669795779,[[32.718,9.71],[32.708,15.285],[32.705,15.43251357],[32.704,13.76],[32.703,214.52884115]],[[32.73,81.4421],[32.736,39.34471694],[32.738,229.78236009],[32.739,58.47872703]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669796198,[[32.718,9.71],[32.708,15.285],[32.705,15.43251357],[32.704,13.76],[32.703,214.52884115]],[[32.73,81.4421],[32.736,30.5361],[32.738,238.59097703],[32.739,31.92660348],[32.741,41.59258465]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669797773,[[32.718,9.71],[32.708,15.285],[32.705,15.43251357],[32.703,214.52884115],[32.701,13.76]],[[32.73,81.4421],[32.736,30.5361],[32.738,238.59097703],[32.739,31.92660348],[32.741,41.59258465]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669798194,[[32.718,9.71],[32.708,15.285],[32.703,214.52884115],[32.701,13.76],[32.688,71.22644508]],[[32.73,81.4421],[32.736,30.5361],[32.738,238.59097703],[32.739,31.92660348],[32.741,41.59258465]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669798405,[[32.718,9.71],[32.708,15.285],[32.703,214.52884115],[32.701,13.76],[32.687,92.00354508]],[[32.73,81.4421],[32.736,30.5361],[32.738,238.59097703],[32.739,31.92660348],[32.741,41.59258465]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669798931,[[32.718,9.71],[32.708,15.285],[32.703,214.52884115],[32.701,13.76],[32.693,658.53229765]],[[32.73,81.4421],[32.736,30.5361],[32.738,238.59097703],[32.739,31.92660348],[32.741,41.59258465]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669799663,[[32.718,9.71],[32.708,15.285],[32.703,214.52884115],[32.701,13.76],[32.696,28.05940563]],[[32.73,81.4421],[32.736,30.5361],[32.738,238.59097703],[32.739,31.92660348],[32.741,15.0404611]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669800191,[[32.718,9.71],[32.708,15.285],[32.703,214.52884115],[32.701,13.76],[32.696,28.05940563]],[[32.73,81.4421],[32.736,30.5361],[32.738,28.03861694],[32.739,31.92660348],[32.741,15.0404611]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669800507,[[32.718,9.71],[32.708,15.285],[32.703,214.52884115],[32.701,13.76],[32.696,28.05940563]],[[32.73,81.4421],[32.736,30.5361],[32.738,28.03861694],[32.739,31.92660348],[32.741,40.0404611]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669800718,[[32.718,9.71],[32.708,15.285],[32.703,214.52884115],[32.701,13.76],[32.696,28.05940563]],[[32.73,81.4421],[32.736,30.5361],[32.738,19.23],[32.739,40.73522042],[32.741,53.7804611]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669800928,[[32.718,9.71],[32.708,15.285],[32.703,214.52884115],[32.701,13.76],[32.696,28.05940563]],[[32.73,81.4421],[32.736,30.5361],[32.738,19.23],[32.739,40.73522042],[32.741,40.0404611]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669801982,[[32.718,9.71],[32.708,15.285],[32.703,214.52884115],[32.701,13.76],[32.697,8.90330563]],[[32.73,81.4421],[32.736,30.5361],[32.738,19.23],[32.739,40.73522042],[32.741,40.0404611]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669803662,[[32.718,9.71],[32.708,15.285],[32.704,13.76],[32.703,214.52884115],[32.697,8.90330563]],[[32.73,81.4421],[32.736,30.5361],[32.738,19.23],[32.739,40.73522042],[32.741,40.0404611]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669803873,[[32.718,9.71],[32.708,15.285],[32.706,30.573],[32.704,13.76],[32.703,214.52884115]],[[32.73,81.4421],[32.736,30.5361],[32.738,19.23],[32.739,40.73522042],[32.741,40.0404611]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669804712,[[32.718,9.71],[32.708,15.285],[32.706,30.573],[32.704,13.76],[32.703,214.52884115]],[[32.73,81.4421],[32.734,221.49581742],[32.736,30.5361],[32.738,19.23],[32.739,40.73522042]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669805028,[[32.718,9.71],[32.708,15.285],[32.706,30.573],[32.705,15.60358591],[32.704,13.76]],[[32.73,81.4421],[32.734,221.49581742],[32.736,30.5361],[32.738,19.23],[32.739,40.73522042]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669806185,[[32.718,9.71],[32.708,15.285],[32.706,30.573],[32.705,15.60358591],[32.701,13.76]],[[32.73,81.4421],[32.734,221.49581742],[32.736,30.5361],[32.738,19.23],[32.739,40.73522042]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669806921,[[32.718,9.71],[32.708,15.285],[32.706,30.573],[32.705,15.60358591],[32.7,33.7669]],[[32.73,81.4421],[32.734,221.49581742],[32.736,30.5361],[32.738,19.23],[32.739,40.73522042]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669807551,[[32.718,9.71],[32.711,217.4332724],[32.708,15.285],[32.706,30.573],[32.705,15.60358591]],[[32.73,81.4421],[32.734,221.49581742],[32.736,30.5361],[32.738,19.23],[32.739,40.73522042]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669809654,[[32.718,9.71],[32.711,217.4332724],[32.708,15.285],[32.706,30.573],[32.705,15.60358591]],[[32.73,81.4421],[32.734,221.49581742],[32.736,30.5361],[32.738,32.98],[32.739,40.73522042]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669809868,[[32.718,9.71],[32.711,217.4332724],[32.708,15.285],[32.706,30.573],[32.705,15.60358591]],[[32.73,81.4421],[32.734,221.49581742],[32.736,30.5361],[32.738,19.23],[32.739,40.73522042]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669813548,[[32.718,9.71],[32.711,217.4332724],[32.708,15.285],[32.706,30.573],[32.705,15.60358591]],[[32.73,81.4421],[32.734,221.49581742],[32.736,30.5361],[32.738,19.23],[32.739,31.92660348]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669816280,[[32.718,9.71],[32.711,217.4332724],[32.708,15.285],[32.706,30.573],[32.705,15.60358591]],[[32.73,81.4421],[32.734,221.49581742],[32.736,30.5361],[32.738,19.23],[32.739,40.73522042]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669816911,[[32.708,15.285],[32.706,30.573],[32.7,13.76],[32.641,267.09916905]],[[32.73,81.4421],[32.734,221.49581742],[32.736,123.0461],[32.738,28.03861694],[32.739,31.92660348]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669817123,[[32.691,8.71819943],[32.688,22.5679169],[32.681,71.22644508],[32.678,15.3],[32.674,30.603]],[[32.709,9.71],[32.712,25.0],[32.721,92.51],[32.729,23.75],[32.73,188.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669817337,[[32.689,3.82348162],[32.678,15.3],[32.676,71.22644508],[32.674,50.3984],[32.667,106.83966762]],[[32.704,45.864],[32.709,9.71],[32.711,13.76],[32.712,25.0],[32.721,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669817645,[[32.684,9.71],[32.678,15.3],[32.676,23.99633605],[32.675,91.81654508],[32.674,50.3984]],[[32.704,45.864],[32.711,13.76],[32.712,25.0],[32.721,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669817646,[[32.684,9.71],[32.678,15.3],[32.676,23.99633605],[32.675,91.81654508],[32.674,50.3984]],[[32.703,9.73],[32.704,45.864],[32.708,19.4863],[32.711,13.76],[32.712,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669817857,[[32.684,9.71],[32.678,15.3],[32.676,23.99633605],[32.675,36.6006986],[32.674,50.3984]],[[32.698,15.291],[32.703,9.73],[32.704,15.288],[32.707,45.86],[32.708,19.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669818063,[[32.681,9.77],[32.678,15.3],[32.676,23.99633605],[32.675,20.5901],[32.674,50.3984]],[[32.698,15.291],[32.699,9.78],[32.704,15.288],[32.706,31.96566938],[32.707,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669818276,[[32.677,9.78],[32.676,23.99633605],[32.674,19.7954],[32.668,13.77],[32.666,30.611]],[[32.695,9.78],[32.698,15.291],[32.704,15.288],[32.706,124.47566938],[32.707,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669818485,[[32.677,9.78],[32.676,23.99633605],[32.674,19.7954],[32.666,30.611],[32.665,132.24966227]],[[32.69,15.294],[32.691,30.588],[32.695,9.78],[32.703,13.76],[32.706,124.47566938]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669818694,[[32.677,9.78],[32.676,23.99633605],[32.674,19.7954],[32.67,15.01048849],[32.666,46.4907152]],[[32.69,15.294],[32.691,30.588],[32.695,9.78],[32.705,13.76],[32.706,124.47566938]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669818904,[[32.677,9.78],[32.676,23.99633605],[32.674,19.7954],[32.666,46.4907152],[32.664,251.96972826]],[[32.69,15.294],[32.691,30.588],[32.695,9.78],[32.705,13.76],[32.706,124.47566938]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669819116,[[32.677,9.78],[32.676,23.99633605],[32.674,19.7954],[32.666,30.611],[32.665,36.4698152]],[[32.69,15.294],[32.691,30.588],[32.695,9.78],[32.705,13.76],[32.706,124.47566938]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669819428,[[32.677,9.78],[32.676,23.99633605],[32.674,19.7954],[32.666,30.611],[32.665,36.4698152]],[[32.69,15.294],[32.691,30.588],[32.695,9.78],[32.705,13.76],[32.706,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669819639,[[32.677,9.78],[32.676,23.99633605],[32.674,19.7954],[32.669,15.0991903],[32.666,30.611]],[[32.69,15.294],[32.691,30.588],[32.695,9.78],[32.705,13.76],[32.706,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669819849,[[32.677,9.78],[32.676,23.99633605],[32.674,19.7954],[32.669,15.0991903],[32.666,46.4907152]],[[32.69,15.294],[32.691,30.588],[32.695,9.78],[32.705,13.76],[32.706,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669820270,[[32.677,9.78],[32.676,23.99633605],[32.674,19.7954],[32.669,15.0991903],[32.666,46.4907152]],[[32.69,15.294],[32.691,30.588],[32.695,9.78],[32.705,33.2958],[32.706,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669820483,[[32.677,9.78],[32.676,23.99633605],[32.674,19.7954],[32.669,15.0991903],[32.666,30.611]],[[32.69,15.294],[32.691,30.588],[32.695,9.78],[32.705,33.2958],[32.706,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669820903,[[32.677,9.78],[32.676,23.99633605],[32.674,19.7954],[32.669,15.0991903],[32.666,30.611]],[[32.69,15.294],[32.691,30.588],[32.695,9.78],[32.704,92.51],[32.705,33.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669821216,[[32.677,9.78],[32.676,23.99633605],[32.674,19.7954],[32.669,15.0991903],[32.666,30.611]],[[32.69,15.294],[32.691,30.588],[32.695,9.78],[32.703,13.76],[32.704,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669821534,[[32.68,9.71],[32.676,23.99633605],[32.674,19.7954],[32.669,15.0991903],[32.666,30.611]],[[32.698,9.73],[32.703,13.76],[32.716,153.64],[32.749,45.93569067]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669821743,[[32.685,9.78],[32.676,23.99633605],[32.674,19.7954],[32.673,30.603],[32.672,15.302]],[[32.7,15.29],[32.703,9.78],[32.715,13.76],[32.716,153.64],[32.721,8.80861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669822061,[[32.694,9.77],[32.676,23.99633605],[32.674,33.5654],[32.657,147.77344508],[32.648,106.83966762]],[[32.712,9.73],[32.715,13.76],[32.716,92.51],[32.723,8.80861694],[32.726,102.94112355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669822269,[[32.699,15.29],[32.698,9.76],[32.689,30.589],[32.677,54.2335],[32.676,48.99633604]],[[32.717,9.78],[32.725,29.028],[32.73,8.80861694],[32.732,101.374],[32.733,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669822586,[[32.71,206.7070159],[32.702,9.77],[32.699,39.26433452],[32.69,13.77],[32.689,30.589]],[[32.717,15.33950561],[32.721,9.74],[32.725,15.278],[32.732,95.9098],[32.736,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669822792,[[32.71,206.7070159],[32.702,9.77],[32.699,39.26433452],[32.69,13.77],[32.689,30.589]],[[32.721,9.74],[32.725,15.278],[32.729,55.99787086],[32.732,95.9098],[32.735,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669823006,[[32.711,9.77],[32.71,206.7070159],[32.703,13.76],[32.699,39.26433452],[32.696,396.43605306]],[[32.729,25.44487086],[32.73,9.74],[32.732,19.5358],[32.742,26.55212355],[32.743,61.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669823214,[[32.715,9.78],[32.71,206.7070159],[32.706,30.573],[32.7,33.0225],[32.699,39.26433452]],[[32.729,15.44487086],[32.733,9.73],[32.734,15.274],[32.742,25.0],[32.743,61.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669823426,[[32.715,9.78],[32.71,206.7070159],[32.706,30.573],[32.7,33.0225],[32.699,39.26433452]],[[32.733,9.73],[32.734,15.274],[32.741,19.305],[32.742,25.0],[32.743,61.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669823949,[[32.72,9.76],[32.71,206.7070159],[32.706,30.573],[32.7,33.0225],[32.699,39.26433452]],[[32.733,15.20195898],[32.734,15.274],[32.738,9.78],[32.741,19.305],[32.743,61.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669824161,[[32.72,9.76],[32.71,206.7070159],[32.706,30.573],[32.701,20.9898],[32.7,33.0225]],[[32.734,15.274],[32.738,9.78],[32.741,19.305],[32.743,61.079],[32.75,8.80861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669824367,[[32.72,33.72700964],[32.71,206.7070159],[32.706,30.573],[32.702,13.76],[32.701,20.9898]],[[32.734,15.274],[32.738,9.78],[32.741,19.305],[32.743,61.079],[32.75,8.80861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669824577,[[32.72,33.72700964],[32.71,221.9910159],[32.706,30.573],[32.702,13.76],[32.701,20.9898]],[[32.734,15.274],[32.735,30.546],[32.738,9.78],[32.741,19.305],[32.743,61.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669825845,[[32.72,33.72700964],[32.71,221.9910159],[32.706,30.573],[32.702,13.76],[32.701,20.9898]],[[32.734,15.274],[32.735,30.546],[32.738,9.78],[32.74,14.9267725],[32.741,19.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669834364,[[32.72,33.72700964],[32.71,221.9910159],[32.708,14.96851619],[32.706,30.573],[32.702,13.76]],[[32.734,15.274],[32.735,30.546],[32.738,9.78],[32.74,14.9267725],[32.741,19.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669836260,[[32.72,9.76],[32.71,221.9910159],[32.708,14.96851619],[32.706,30.573],[32.702,13.76]],[[32.734,15.274],[32.735,30.546],[32.738,9.78],[32.74,14.9267725],[32.741,19.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669836571,[[32.72,9.76],[32.711,21.0934],[32.71,221.9910159],[32.708,14.96851619],[32.706,30.573]],[[32.734,15.274],[32.735,30.546],[32.738,9.78],[32.74,14.9267725],[32.741,19.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669837097,[[32.72,9.76],[32.711,21.0934],[32.71,221.9910159],[32.708,14.96851619],[32.706,30.573]],[[32.734,15.274],[32.735,30.546],[32.736,221.48271502],[32.738,9.78],[32.74,14.9267725]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669837306,[[32.716,9.71],[32.711,21.0934],[32.71,221.9910159],[32.708,14.96851619],[32.706,30.573]],[[32.734,25.014],[32.735,30.546],[32.736,221.48271502],[32.74,14.9267725],[32.743,74.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669837515,[[32.716,9.71],[32.711,21.0934],[32.71,15.284],[32.708,14.96851619],[32.706,30.573]],[[32.734,25.014],[32.735,30.546],[32.736,221.48271502],[32.74,14.9267725],[32.743,74.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669840572,[[32.716,9.71],[32.711,21.0934],[32.71,15.284],[32.708,14.96851619],[32.706,30.573]],[[32.734,25.014],[32.735,30.546],[32.74,14.9267725],[32.743,61.079],[32.746,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669841412,[[32.716,9.71],[32.711,21.0934],[32.71,15.284],[32.708,14.96851619],[32.706,30.573]],[[32.734,25.014],[32.735,30.546],[32.74,14.9267725],[32.743,61.079],[32.746,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669841621,[[32.716,9.71],[32.711,21.0934],[32.71,15.284],[32.708,14.96851619],[32.706,30.573]],[[32.734,25.014],[32.735,30.546],[32.74,263.66535452],[32.743,61.079],[32.745,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669842776,[[32.716,9.71],[32.711,21.0934],[32.71,15.284],[32.708,14.96851619],[32.706,30.573]],[[32.734,25.014],[32.735,30.546],[32.74,263.66535452],[32.743,61.079],[32.746,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669843201,[[32.716,9.71],[32.711,21.0934],[32.71,15.284],[32.709,221.11733541],[32.708,14.96851619]],[[32.734,25.014],[32.735,30.546],[32.74,263.66535452],[32.743,61.079],[32.746,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669843938,[[32.716,9.71],[32.711,21.0934],[32.71,15.284],[32.708,14.96851619],[32.682,71.22644508]],[[32.734,25.014],[32.74,263.66535452],[32.743,61.079],[32.746,13.74],[32.754,8.80861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669844149,[[32.716,9.71],[32.711,21.0934],[32.71,15.284],[32.708,14.96851619],[32.682,71.22644508]],[[32.734,25.014],[32.74,263.66535452],[32.743,74.819],[32.754,8.80861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669845096,[[32.716,9.71],[32.711,21.0934],[32.71,15.284],[32.708,14.96851619],[32.681,623.9271771]],[[32.734,25.014],[32.74,263.66535452],[32.743,74.819],[32.754,8.80861694],[32.758,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669845306,[[32.716,9.71],[32.711,21.0934],[32.71,15.284],[32.708,14.96851619],[32.681,623.9271771]],[[32.734,25.014],[32.74,263.66535452],[32.743,74.819],[32.755,8.80861694],[32.758,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669846987,[[32.716,9.71],[32.711,21.0934],[32.71,15.284],[32.708,14.96851619],[32.681,623.9271771]],[[32.734,25.014],[32.74,263.66535452],[32.743,74.819],[32.755,8.80861694],[32.759,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669847201,[[32.716,9.71],[32.711,21.0934],[32.71,15.284],[32.708,14.96851619],[32.688,25.90677172]],[[32.734,25.014],[32.74,263.66535452],[32.743,74.819],[32.755,8.80861694],[32.759,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669847621,[[32.716,9.71],[32.711,21.0934],[32.71,15.284],[32.708,14.96851619],[32.707,219.87031661]],[[32.734,25.014],[32.74,263.66535452],[32.743,74.819],[32.755,8.80861694],[32.759,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669847829,[[32.716,9.71],[32.711,21.0934],[32.71,15.284],[32.708,14.96851619],[32.707,219.87031661]],[[32.734,25.014],[32.74,263.66535452],[32.743,61.079],[32.746,13.74],[32.755,8.80861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669848249,[[32.716,9.71],[32.711,21.0934],[32.71,15.284],[32.708,14.96851619],[32.707,219.87031661]],[[32.734,25.014],[32.74,263.66535452],[32.743,61.079],[32.746,13.74],[32.754,8.80861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669848565,[[32.716,9.71],[32.711,21.0934],[32.71,15.284],[32.708,14.96851619]],[[32.734,25.014],[32.74,263.66535452],[32.743,61.079],[32.746,13.74],[32.754,8.80861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669848774,[[32.716,9.71],[32.711,21.0934],[32.71,15.284],[32.708,14.96851619],[32.631,68.63387298]],[[32.734,25.014],[32.74,263.66535452],[32.743,61.079],[32.746,13.74],[32.754,8.80861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669849930,[[32.716,9.71],[32.711,21.0934],[32.71,15.284],[32.708,14.96851619],[32.636,267.09916905]],[[32.734,25.014],[32.74,263.66535452],[32.743,61.079],[32.746,13.74],[32.754,8.80861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669850456,[[32.716,9.71],[32.711,21.0934],[32.71,15.284],[32.708,14.96851619],[32.702,39.66677172]],[[32.734,25.014],[32.74,263.66535452],[32.741,28.11361694],[32.743,61.079],[32.744,264.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669852454,[[32.716,9.71],[32.711,21.0934],[32.71,15.284],[32.708,14.96851619],[32.702,25.90677172]],[[32.734,25.014],[32.74,263.66535452],[32.741,28.11361694],[32.743,61.079],[32.744,264.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669852455,[[32.716,9.71],[32.711,21.0934],[32.71,15.284],[32.708,14.96851619],[32.702,25.90677172]],[[32.734,25.014],[32.74,263.66535452],[32.741,19.305],[32.742,22.54861694],[32.743,61.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669852877,[[32.716,9.71],[32.711,21.0934],[32.71,15.284],[32.708,14.96851619],[32.702,41.7636097]],[[32.719,235.81087708],[32.734,25.014],[32.74,263.66535452],[32.741,28.11361694],[32.742,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669853085,[[32.716,9.71],[32.711,21.0934],[32.71,15.284],[32.708,14.96851619],[32.702,41.7636097]],[[32.719,267.74723808],[32.734,25.014],[32.74,263.66535452],[32.741,28.11361694],[32.742,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669854663,[[32.716,9.71],[32.711,21.0934],[32.71,15.284],[32.708,14.96851619],[32.702,41.7636097]],[[32.719,267.74723808],[32.734,25.014],[32.74,277.40535452],[32.741,28.11361694],[32.767,30.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669856451,[[32.716,9.71],[32.711,21.0934],[32.71,15.284],[32.708,14.96851619],[32.702,277.55743797]],[[32.719,267.74723808],[32.731,233.6489535],[32.734,25.014],[32.74,277.40535452],[32.741,28.11361694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669856764,[[32.716,9.71],[32.711,21.0934],[32.71,15.284],[32.708,14.96851619],[32.702,261.70059999]],[[32.719,267.74723808],[32.731,233.6489535],[32.734,25.014],[32.74,277.40535452],[32.741,28.11361694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669858449,[[32.716,9.71],[32.711,21.0934],[32.71,15.284],[32.708,14.96851619],[32.702,261.70059999]],[[32.719,267.74723808],[32.731,233.6489535],[32.734,25.014],[32.74,263.66535452],[32.741,28.11361694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669860765,[[32.716,9.71],[32.711,21.0934],[32.71,15.284],[32.708,14.96851619],[32.702,261.70059999]],[[32.719,267.74723808],[32.731,233.6489535],[32.734,25.014],[32.74,277.40535452],[32.741,28.11361694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669864234,[[32.716,9.71],[32.711,21.0934],[32.71,15.284],[32.708,14.96851619],[32.702,25.90677172]],[[32.719,267.74723808],[32.731,233.6489535],[32.734,25.014],[32.74,277.40535452],[32.741,28.11361694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669864445,[[32.716,9.71],[32.711,21.0934],[32.71,15.284],[32.708,14.96851619],[32.702,41.76403756]],[[32.719,267.74723808],[32.731,233.6489535],[32.734,25.014],[32.74,277.40535452],[32.741,28.11361694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669865500,[[32.716,9.71],[32.711,21.0934],[32.71,15.284],[32.708,14.96851619],[32.702,41.76403756]],[[32.719,267.74723808],[32.731,233.6489535],[32.733,19.2005],[32.734,25.014],[32.74,277.40535452]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669865918,[[32.716,9.71],[32.711,21.0934],[32.71,15.284],[32.708,14.96851619],[32.703,237.37083386]],[[32.719,267.74723808],[32.731,233.6489535],[32.733,19.2005],[32.734,25.014],[32.74,277.40535452]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669866550,[[32.716,9.71],[32.711,21.0934],[32.71,15.284],[32.708,14.96851619]],[[32.719,267.74723808],[32.731,233.6489535],[32.733,19.2005],[32.734,25.014],[32.74,277.40535452]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669866865,[[32.716,9.71],[32.711,21.0934],[32.71,15.284],[32.708,14.96851619],[32.702,41.7635189]],[[32.719,267.74723808],[32.731,233.6489535],[32.733,19.2005],[32.734,25.014],[32.74,277.40535452]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669868335,[[32.716,9.71],[32.711,21.0934],[32.71,15.284],[32.708,14.96851619],[32.702,41.7635189]],[[32.731,233.6489535],[32.733,19.2005],[32.734,25.014],[32.74,277.40535452],[32.748,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669868558,[[32.716,9.71],[32.711,40.7221],[32.71,15.284],[32.708,14.96851619],[32.702,41.7635189]],[[32.731,233.6489535],[32.733,19.2005],[32.734,25.014],[32.74,277.40535452],[32.741,19.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669868873,[[32.716,9.71],[32.711,40.7221],[32.71,15.284],[32.708,14.96851619],[32.702,25.90677172]],[[32.731,233.6489535],[32.733,19.2005],[32.734,25.014],[32.74,277.40535452],[32.741,19.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669872135,[[32.716,9.71],[32.711,40.7221],[32.71,15.284],[32.708,14.96851619],[32.702,25.90677172]],[[32.731,233.6489535],[32.733,19.2005],[32.734,25.014],[32.74,277.40535452],[32.741,28.11361694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669872344,[[32.716,9.71],[32.711,40.7221],[32.71,15.284],[32.708,14.96851619],[32.702,25.90677172]],[[32.731,233.6489535],[32.733,19.2005],[32.734,25.014],[32.74,277.40535452],[32.741,19.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669872975,[[32.716,9.71],[32.711,40.7221],[32.71,15.284],[32.708,14.96851619],[32.702,25.90677172]],[[32.731,233.6489535],[32.733,19.2005],[32.734,25.014],[32.74,277.40535452],[32.741,28.11361694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669873398,[[32.716,9.71],[32.711,40.7221],[32.71,15.284],[32.708,14.96851619],[32.702,25.90677172]],[[32.731,233.6489535],[32.733,19.2005],[32.734,25.014],[32.74,277.40535452],[32.741,19.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669873605,[[32.716,9.71],[32.711,40.7221],[32.71,15.284],[32.708,14.96851619],[32.702,25.90677172]],[[32.731,233.6489535],[32.733,19.2005],[32.734,25.014],[32.74,277.40535452],[32.741,28.11361694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669873816,[[32.716,9.71],[32.711,40.7221],[32.71,15.284],[32.708,14.96851619],[32.702,25.90677172]],[[32.717,250.65900683],[32.731,233.6489535],[32.733,19.2005],[32.734,25.014],[32.74,277.40535452]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669874024,[[32.716,9.71],[32.71,15.284],[32.708,14.96851619],[32.702,25.90677172]],[[32.717,282.59536783],[32.731,233.6489535],[32.733,19.2005],[32.734,25.014],[32.74,277.40535452]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669874236,[[32.716,9.71],[32.71,15.284],[32.708,14.96851619],[32.702,25.90677172],[32.698,44.95756311]],[[32.717,282.59536783],[32.731,233.6489535],[32.733,19.2005],[32.734,25.014],[32.74,277.40535452]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669874551,[[32.716,9.71],[32.71,15.284],[32.708,14.96851619],[32.702,25.90677172],[32.698,31.19756311]],[[32.717,282.59536783],[32.731,233.6489535],[32.733,19.2005],[32.734,25.014],[32.74,263.66535452]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669874761,[[32.716,9.71],[32.71,15.284],[32.708,14.96851619],[32.703,39.8177],[32.702,25.90677172]],[[32.717,282.59536783],[32.731,233.6489535],[32.733,19.2005],[32.734,25.014],[32.74,263.66535452]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669877077,[[32.716,9.71],[32.71,15.284],[32.708,14.96851619],[32.705,8.7164452],[32.703,39.8177]],[[32.717,282.59536783],[32.731,233.6489535],[32.733,19.2005],[32.734,25.014],[32.74,263.66535452]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669877705,[[32.716,9.71],[32.71,15.284],[32.708,14.96851619],[32.706,39.2894452],[32.703,39.8177]],[[32.717,282.59536783],[32.731,233.6489535],[32.733,19.2005],[32.734,25.014],[32.74,263.66535452]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669877915,[[32.716,9.71],[32.71,15.284],[32.708,14.96851619],[32.706,30.573],[32.705,8.7164452]],[[32.717,282.59536783],[32.731,233.6489535],[32.733,19.2005],[32.734,25.014],[32.74,263.66535452]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669880757,[[32.716,9.71],[32.71,15.284],[32.708,14.96851619],[32.706,30.573],[32.705,8.7164452]],[[32.717,282.59536783],[32.731,233.6489535],[32.733,19.2005],[32.734,25.014],[32.739,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669880970,[[32.706,30.573],[32.705,8.7164452],[32.703,49.5977],[32.696,71.22644508],[32.685,94.15326949]],[[32.717,282.59536783],[32.721,9.71],[32.725,15.278],[32.73,20.0],[32.731,233.6489535]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669881179,[[32.706,30.573],[32.703,49.5977],[32.698,24.06323841],[32.697,45.872],[32.695,25.90677172]],[[32.717,282.59536783],[32.721,9.71],[32.725,15.278],[32.73,20.0],[32.731,233.6489535]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669881702,[[32.706,30.573],[32.703,49.5977],[32.698,24.06323841],[32.697,45.872],[32.695,25.90677172]],[[32.717,282.59536783],[32.721,9.71],[32.724,20.2019],[32.725,15.278],[32.729,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669882757,[[32.706,30.573],[32.703,49.5977],[32.699,8.7164452],[32.698,15.34679321],[32.697,45.872]],[[32.717,282.59536783],[32.721,9.71],[32.724,20.2019],[32.725,15.278],[32.729,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669883176,[[32.706,30.573],[32.703,49.5977],[32.698,24.06323841],[32.697,45.872]],[[32.717,282.59536783],[32.721,9.71],[32.724,20.2019],[32.725,15.278],[32.729,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669883702,[[32.706,30.573],[32.703,49.5977],[32.698,24.06323841],[32.697,45.872],[32.664,251.96972826]],[[32.717,282.59536783],[32.721,9.71],[32.724,20.2019],[32.725,15.278],[32.729,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669884015,[[32.706,30.573],[32.703,49.5977],[32.698,24.06323841],[32.697,45.872],[32.688,90.49194508]],[[32.717,282.59536783],[32.721,9.71],[32.724,20.2019],[32.725,15.278],[32.729,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669884438,[[32.706,30.573],[32.703,49.5977],[32.698,15.34679321],[32.697,45.872],[32.695,8.7164452]],[[32.717,282.59536783],[32.721,9.71],[32.724,20.2019],[32.725,15.278],[32.729,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669886013,[[32.706,30.573],[32.703,49.5977],[32.698,15.34679321],[32.697,45.872],[32.695,8.7164452]],[[32.717,282.59536783],[32.719,14.93936283],[32.721,9.71],[32.724,20.2019],[32.725,15.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669886645,[[32.706,30.573],[32.703,49.5977],[32.698,15.34679321],[32.697,45.872],[32.694,8.7164452]],[[32.717,282.59536783],[32.719,14.93936283],[32.721,9.71],[32.724,20.2019],[32.725,15.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669887488,[[32.706,30.573],[32.703,49.5977],[32.7,225.22683456],[32.698,15.34679321],[32.697,45.872]],[[32.719,14.93936283],[32.721,9.71],[32.724,20.2019],[32.725,15.278],[32.727,30.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669887698,[[32.712,9.76],[32.706,30.573],[32.703,39.8177],[32.7,225.22683456],[32.698,15.34679321]],[[32.724,20.2019],[32.725,15.278],[32.727,30.554],[32.73,9.71],[32.755,137.03849422]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669888008,[[32.712,33.71968924],[32.706,30.573],[32.703,39.8177],[32.7,225.22683456],[32.698,24.06323841]],[[32.724,20.2019],[32.725,15.278],[32.727,30.554],[32.73,9.71],[32.732,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669888432,[[32.712,33.71968924],[32.706,30.573],[32.703,39.8177],[32.7,225.22683456],[32.698,24.06323841]],[[32.725,15.278],[32.727,30.554],[32.73,9.71],[32.732,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669888641,[[32.712,33.71968924],[32.706,30.573],[32.703,39.8177],[32.7,225.22683456],[32.698,24.06323841]],[[32.725,30.77053342],[32.727,30.554],[32.73,9.71],[32.732,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669888850,[[32.712,33.71968924],[32.706,30.573],[32.703,39.8177],[32.7,225.22683456],[32.698,24.06323841]],[[32.725,15.278],[32.727,30.554],[32.73,9.71],[32.732,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669889062,[[32.712,23.95968924],[32.709,9.77],[32.706,30.573],[32.703,39.8177],[32.7,225.22683456]],[[32.725,15.278],[32.727,40.284],[32.73,20.4032],[32.732,13.75],[32.768,177.01415703]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669889273,[[32.712,23.95968924],[32.709,9.77],[32.706,30.573],[32.703,39.8177],[32.7,225.22683456]],[[32.725,15.278],[32.727,40.284],[32.73,20.4032],[32.732,13.75],[32.751,147.13566281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669889689,[[32.712,23.95968924],[32.709,9.77],[32.706,30.573],[32.703,39.8177],[32.7,225.22683456]],[[32.725,15.278],[32.727,55.74169449],[32.73,20.4032],[32.732,13.75],[32.751,147.13566281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669890432,[[32.712,23.95968924],[32.709,9.77],[32.706,30.573],[32.703,39.8177],[32.7,225.22683456]],[[32.725,15.278],[32.727,55.74169449],[32.73,20.4032],[32.732,13.75],[32.741,28.11361694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669890636,[[32.712,23.95968924],[32.709,9.77],[32.706,30.573],[32.703,39.8177],[32.7,225.22683456]],[[32.725,15.278],[32.727,55.74169449],[32.73,20.4032],[32.738,13.75],[32.741,28.11361694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669892427,[[32.712,23.95968924],[32.709,9.77],[32.706,30.573],[32.703,39.8177],[32.7,225.22683456]],[[32.725,15.278],[32.727,55.74169449],[32.73,20.4032],[32.738,13.75],[32.739,15.63926342]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669892744,[[32.714,9.71],[32.712,23.95968924],[32.706,30.573],[32.703,39.8177],[32.7,225.22683456]],[[32.727,15.45769449],[32.73,20.4032],[32.731,243.4289535],[32.738,13.75],[32.739,15.63926342]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669892954,[[32.712,23.95968924],[32.706,30.573],[32.703,39.8177],[32.7,225.22683456]],[[32.727,15.45769449],[32.73,20.4032],[32.731,243.4289535],[32.738,13.75],[32.739,15.63926342]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669892955,[[32.718,9.78],[32.712,23.95968924],[32.711,15.284],[32.706,30.573],[32.703,39.8177]],[[32.73,20.4032],[32.734,15.274],[32.736,9.74],[32.739,15.63926342],[32.741,19.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669893482,[[32.718,9.78],[32.712,23.95968924],[32.711,15.284],[32.706,30.573],[32.703,39.8177]],[[32.728,241.88795475],[32.73,20.4032],[32.734,15.274],[32.736,9.74],[32.739,15.63926342]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669893690,[[32.718,9.78],[32.711,15.284],[32.706,30.573],[32.703,39.8177],[32.645,505.09916905]],[[32.728,241.88795475],[32.73,20.4032],[32.734,15.274],[32.736,9.74],[32.739,15.63926342]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669894218,[[32.718,9.78],[32.711,15.284],[32.706,30.573],[32.703,39.8177],[32.69,218.90517185]],[[32.719,245.01655553],[32.728,241.88795475],[32.73,20.4032],[32.734,15.274],[32.736,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669894429,[[32.718,9.78],[32.711,15.284],[32.706,30.573],[32.703,39.8177],[32.702,8.7164452]],[[32.719,245.01655553],[32.728,241.88795475],[32.73,20.4032],[32.734,15.274],[32.736,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669895056,[[32.718,9.78],[32.711,15.284],[32.706,30.573],[32.703,39.8177],[32.702,8.7164452]],[[32.728,241.88795475],[32.73,20.4032],[32.734,15.274],[32.736,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669895479,[[32.718,9.78],[32.711,15.284],[32.706,30.573],[32.703,39.8177],[32.702,8.7164452]],[[32.719,219.45959996],[32.728,241.88795475],[32.73,20.4032],[32.734,15.274],[32.736,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669895900,[[32.706,30.573],[32.703,39.8177],[32.702,8.7164452],[32.684,106.83966762],[32.674,92.51]],[[32.719,219.45959996],[32.727,9.71],[32.728,241.88795475],[32.73,20.4032],[32.738,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669896114,[[32.706,30.573],[32.704,9.76],[32.703,39.8177],[32.701,8.7164452],[32.698,57.05686753]],[[32.719,219.45959996],[32.722,9.73],[32.725,15.278],[32.728,272.44095475],[32.73,20.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669896322,[[32.706,30.573],[32.704,9.76],[32.703,39.8177],[32.698,15.34679321],[32.697,115.7514452]],[[32.719,219.45959996],[32.722,9.73],[32.725,15.278],[32.728,272.44095475],[32.729,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669896742,[[32.706,30.573],[32.704,9.76],[32.703,39.8177],[32.698,15.34679321],[32.697,107.035]],[[32.719,219.45959996],[32.722,9.73],[32.725,15.278],[32.728,272.44095475],[32.737,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669897585,[[32.711,9.78],[32.706,30.573],[32.703,39.8177],[32.698,15.34679321],[32.697,107.035]],[[32.719,219.45959996],[32.725,15.278],[32.728,272.44095475],[32.729,9.78],[32.737,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669897791,[[32.711,9.78],[32.706,30.573],[32.703,39.8177],[32.698,39.32112773],[32.697,107.035]],[[32.719,219.45959996],[32.725,15.278],[32.728,272.44095475],[32.729,9.78],[32.737,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669898737,[[32.711,9.78],[32.706,30.573],[32.703,39.8177],[32.698,39.32112773],[32.697,107.035]],[[32.719,219.45959996],[32.725,15.278],[32.728,272.44095475],[32.729,25.08237346],[32.737,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669899367,[[32.711,9.78],[32.706,30.573],[32.703,39.8177],[32.701,233.67420753],[32.698,39.32112773]],[[32.719,219.45959996],[32.725,15.278],[32.728,272.44095475],[32.729,25.08237346],[32.737,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669899787,[[32.716,9.76],[32.703,39.8177],[32.701,233.67420753],[32.7,15.289],[32.698,39.32112773]],[[32.728,240.51435127],[32.729,15.30237346],[32.732,45.825],[32.734,9.78],[32.737,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669899999,[[32.716,9.76],[32.703,39.8177],[32.701,233.67420753],[32.698,39.32112773]],[[32.728,240.51435127],[32.729,15.30237346],[32.732,45.825],[32.737,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669900000,[[32.718,9.78],[32.716,23.95968924],[32.703,39.8177],[32.701,233.67420753],[32.699,8.7164452]],[[32.728,15.276],[32.729,15.30237346],[32.732,45.825],[32.737,13.75],[32.738,102.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669900212,[[32.718,9.78],[32.716,23.95968924],[32.706,15.286],[32.703,39.8177],[32.701,233.67420753]],[[32.728,15.276],[32.729,15.30237346],[32.732,45.825],[32.737,13.75],[32.738,102.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669900521,[[32.718,9.78],[32.706,15.286],[32.703,39.8177],[32.701,233.67420753],[32.696,25.90677172]],[[32.728,15.276],[32.729,15.30237346],[32.732,45.825],[32.737,13.75],[32.738,102.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669900732,[[32.718,9.78],[32.706,15.286],[32.703,39.8177],[32.698,15.34679321],[32.696,25.90677172]],[[32.728,15.276],[32.729,15.30237346],[32.732,45.825],[32.737,13.75],[32.738,102.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669901052,[[32.718,9.78],[32.706,15.286],[32.703,39.8177],[32.7,8.7164452],[32.698,15.34679321]],[[32.728,15.276],[32.729,15.30237346],[32.732,45.825],[32.737,13.75],[32.738,102.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669901258,[[32.72,9.78],[32.706,15.286],[32.703,39.8177],[32.7,8.7164452],[32.698,15.34679321]],[[32.727,20.0],[32.728,15.276],[32.729,15.30237346],[32.732,45.825],[32.737,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669901469,[[32.72,9.78],[32.706,15.286],[32.703,39.8177],[32.7,8.7164452],[32.698,15.34679321]],[[32.727,20.0],[32.728,47.212361],[32.729,15.30237346],[32.732,45.825],[32.737,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669902104,[[32.72,9.78],[32.706,15.286],[32.703,39.8177],[32.7,8.7164452],[32.698,15.34679321]],[[32.722,233.43723369],[32.727,20.0],[32.728,47.212361],[32.729,15.30237346],[32.732,45.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669902312,[[32.72,9.78],[32.706,15.286],[32.703,39.8177],[32.7,8.7164452],[32.698,15.34679321]],[[32.727,20.0],[32.728,47.212361],[32.729,15.30237346],[32.732,45.825],[32.76,31.92660348]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669902523,[[32.72,9.78],[32.706,15.286],[32.703,39.8177],[32.7,8.7164452],[32.698,15.34679321]],[[32.727,20.0],[32.728,47.212361],[32.729,15.30237346],[32.732,45.825],[32.738,9.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669902945,[[32.72,9.78],[32.706,15.286],[32.703,39.8177],[32.702,221.77438014],[32.7,8.7164452]],[[32.727,20.0],[32.728,47.212361],[32.729,248.66828505],[32.732,45.825],[32.735,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669903785,[[32.72,9.78],[32.706,15.286],[32.703,39.8177],[32.702,221.77438014],[32.7,8.7164452]],[[32.728,47.212361],[32.729,248.66828505],[32.732,45.825],[32.738,102.24],[32.743,69.88761694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669905365,[[32.72,9.78],[32.706,15.286],[32.703,39.8177],[32.702,221.77438014],[32.7,8.7164452]],[[32.728,47.212361],[32.729,248.66828505],[32.732,91.65],[32.738,102.24],[32.743,69.88761694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669905578,[[32.72,9.78],[32.706,15.286],[32.703,39.8177],[32.702,221.77438014],[32.699,8.7164452]],[[32.728,47.212361],[32.729,248.66828505],[32.732,91.65],[32.738,102.24],[32.743,69.88761694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669905788,[[32.72,9.78],[32.706,15.286],[32.703,39.8177],[32.702,221.77438014],[32.7,8.7164452]],[[32.728,47.212361],[32.729,248.66828505],[32.732,91.65],[32.738,102.24],[32.743,69.88761694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669906098,[[32.72,9.78],[32.706,15.286],[32.703,39.8177],[32.702,221.77438014],[32.7,8.7164452]],[[32.728,47.212361],[32.729,248.66828505],[32.732,91.65],[32.738,102.24],[32.742,28.04741694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669907258,[[32.72,9.78],[32.706,15.286],[32.703,39.8177],[32.702,221.77438014],[32.699,8.7164452]],[[32.728,47.212361],[32.729,248.66828505],[32.732,91.65],[32.738,102.24],[32.742,28.04741694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669908310,[[32.72,9.78],[32.706,15.286],[32.703,39.8177],[32.702,221.77438014],[32.7,8.7164452]],[[32.728,47.212361],[32.729,248.66828505],[32.732,91.65],[32.738,102.24],[32.742,28.04741694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669908942,[[32.718,9.78],[32.706,15.286],[32.703,39.8177],[32.702,221.77438014],[32.7,8.7164452]],[[32.728,47.212361],[32.729,248.66828505],[32.732,91.65],[32.738,102.24],[32.742,28.04741694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669909151,[[32.718,9.78],[32.709,23.96700964],[32.706,15.286],[32.703,39.8177],[32.702,221.77438014]],[[32.728,47.212361],[32.729,248.66828505],[32.732,91.65],[32.738,102.24],[32.742,28.04741694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669909362,[[32.718,9.78],[32.706,15.286],[32.703,39.8177],[32.702,221.77438014]],[[32.728,47.212361],[32.729,248.66828505],[32.732,91.65],[32.738,102.24],[32.742,28.04741694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669910415,[[32.718,9.78],[32.703,39.8177]],[[32.728,47.212361],[32.729,248.66828505],[32.732,45.825],[32.738,102.24],[32.742,28.04741694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669910623,[[32.718,9.78],[32.703,39.8177],[32.7,15.289],[32.699,8.7164452],[32.697,107.035]],[[32.728,47.212361],[32.729,248.66828505],[32.731,45.826],[32.732,45.825],[32.738,102.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669910830,[[32.718,9.78],[32.703,39.8177],[32.7,15.289],[32.699,8.7164452],[32.697,120.795]],[[32.728,47.212361],[32.729,248.66828505],[32.731,45.826],[32.732,45.825],[32.738,102.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669911251,[[32.718,9.78],[32.703,39.8177],[32.7,251.62646769],[32.699,8.7164452],[32.697,120.795]],[[32.728,47.212361],[32.729,248.66828505],[32.731,45.826],[32.732,45.825],[32.738,102.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669911884,[[32.718,9.78],[32.703,39.8177],[32.701,8.7164452],[32.7,251.62646769],[32.698,41.25356493]],[[32.728,15.276],[32.731,45.826],[32.732,45.825],[32.738,9.73],[32.74,14.9267725]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669912097,[[32.722,9.71],[32.705,8.7164452],[32.703,39.8177],[32.702,25.90677172],[32.701,15.80096293]],[[32.728,15.276],[32.731,45.826],[32.732,45.825],[32.74,24.7067725],[32.741,33.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669912305,[[32.722,9.71],[32.72,23.95968924],[32.706,8.7164452],[32.703,65.72447172],[32.701,15.80096293]],[[32.732,45.825],[32.738,20.9977],[32.74,24.7067725],[32.741,33.045],[32.748,31.936361]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669912620,[[32.72,23.95968924],[32.703,65.72447172],[32.701,15.80096293]],[[32.748,31.936361]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669912621,[[32.731,9.78],[32.72,23.95968924],[32.711,8.7164452],[32.708,56.47777172],[32.707,38.75999999]],[[32.747,30.535],[32.75,86.114],[32.751,13.74],[32.755,8.80861694],[32.758,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669912830,[[32.731,9.78],[32.72,23.95968924],[32.712,22.4764452],[32.708,56.47777172],[32.707,48.94506182]],[[32.747,30.535],[32.749,20.9977],[32.75,86.114],[32.751,21.0269],[32.756,8.80861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669913041,[[32.731,9.78],[32.72,23.95968924],[32.713,8.7164452],[32.712,13.76],[32.709,25.90677172]],[[32.747,30.535],[32.749,20.9977],[32.75,86.114],[32.751,21.0269],[32.756,101.31861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669913248,[[32.731,9.78],[32.714,13.76],[32.713,8.7164452],[32.71,25.90677172],[32.703,111.04414508]],[[32.747,30.535],[32.749,20.9977],[32.75,331.75164704],[32.751,21.0269],[32.756,101.31861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669913462,[[32.731,9.78],[32.714,61.2296452],[32.71,25.90677172],[32.708,30.571],[32.704,106.89490801]],[[32.747,45.95907545],[32.749,20.9977],[32.75,331.75164704],[32.751,21.0269],[32.757,8.80861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669913669,[[32.731,9.78],[32.721,15.279],[32.717,30.563],[32.715,20.0],[32.714,52.5132]],[[32.744,15.269],[32.747,45.95907545],[32.749,20.9977],[32.75,331.75164704],[32.751,21.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669913879,[[32.731,9.78],[32.721,15.279],[32.717,30.563],[32.716,13.75],[32.715,20.0]],[[32.744,47.18585192],[32.747,45.95907545],[32.749,20.9977],[32.75,331.75164704],[32.751,21.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669914092,[[32.731,9.78],[32.722,38.7532],[32.721,15.279],[32.717,30.563],[32.716,13.75]],[[32.744,47.18585192],[32.747,45.95907545],[32.749,20.9977],[32.75,331.75164704],[32.751,21.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669915458,[[32.731,9.78],[32.722,38.7532],[32.721,15.279],[32.717,30.563],[32.716,13.75]],[[32.738,241.03629363],[32.744,47.18585192],[32.747,45.95907545],[32.749,20.9977],[32.75,331.75164704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669916405,[[32.731,9.78],[32.722,38.7532],[32.721,15.279],[32.717,30.563],[32.713,13.76]],[[32.738,241.03629363],[32.744,47.18585192],[32.747,45.95907545],[32.749,20.9977],[32.75,331.75164704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669916930,[[32.731,9.78],[32.722,38.7532],[32.721,15.279],[32.717,30.563],[32.713,13.76]],[[32.744,47.18585192],[32.747,45.95907545],[32.749,20.9977],[32.75,331.75164704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669917247,[[32.731,9.78],[32.722,38.7532],[32.721,15.279],[32.717,30.563],[32.713,13.76]],[[32.744,15.269],[32.747,30.535],[32.749,20.9977],[32.75,86.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669917454,[[32.731,9.78],[32.722,38.7532],[32.721,15.279],[32.717,30.563],[32.716,13.75]],[[32.744,15.269],[32.747,30.535],[32.749,20.9977],[32.75,86.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669917455,[[32.731,9.78],[32.722,38.7532],[32.721,15.279],[32.717,30.563],[32.716,13.75]],[[32.744,15.269],[32.747,30.535],[32.749,20.9977],[32.75,86.114],[32.758,106.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669917878,[[32.731,9.78],[32.722,38.7532],[32.721,15.279],[32.717,30.563],[32.716,13.75]],[[32.744,15.269],[32.745,237.22125783],[32.747,30.535],[32.749,20.9977],[32.75,86.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669918193,[[32.731,9.78],[32.722,38.7532],[32.721,15.279],[32.717,30.563],[32.716,13.75]],[[32.744,15.269],[32.745,237.22125783],[32.747,30.535],[32.748,15.07316697],[32.749,20.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669919031,[[32.734,9.76],[32.723,23.95968924],[32.722,38.7532],[32.721,15.279],[32.717,30.563]],[[32.744,15.269],[32.745,237.22125783],[32.747,30.535],[32.748,15.07316697],[32.749,20.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669920505,[[32.734,9.76],[32.722,38.7532],[32.721,15.279],[32.717,30.563],[32.685,92.017]],[[32.744,15.269],[32.745,237.22125783],[32.747,30.535],[32.748,15.07316697],[32.749,20.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669921556,[[32.734,9.76],[32.722,38.7532],[32.721,15.279],[32.717,30.563],[32.709,8.7164452]],[[32.744,15.269],[32.745,237.22125783],[32.747,30.535],[32.748,15.07316697],[32.749,20.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669922291,[[32.734,9.76],[32.722,38.7532],[32.721,15.279],[32.717,30.563],[32.716,13.75]],[[32.744,15.269],[32.745,237.22125783],[32.747,30.535],[32.748,15.07316697],[32.749,20.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669923344,[[32.734,9.76],[32.722,38.7532],[32.721,15.279],[32.717,30.563],[32.713,13.76]],[[32.744,15.269],[32.745,237.22125783],[32.747,30.535],[32.748,15.07316697],[32.749,20.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669925025,[[32.734,9.76],[32.722,38.7532],[32.721,30.37034487],[32.717,30.563],[32.713,13.76]],[[32.744,15.269],[32.745,237.22125783],[32.747,30.535],[32.748,15.07316697],[32.749,20.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669927866,[[32.734,9.76],[32.727,237.07981763],[32.722,38.7532],[32.721,30.37034487],[32.717,30.563]],[[32.744,15.269],[32.745,237.22125783],[32.747,30.535],[32.748,15.07316697],[32.749,20.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669928499,[[32.734,9.76],[32.728,19.4494],[32.727,237.07981763],[32.722,19.5785],[32.721,30.37034487]],[[32.744,15.269],[32.745,237.22125783],[32.747,30.535],[32.748,15.07316697],[32.749,20.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669928711,[[32.734,9.76],[32.728,19.4494],[32.727,237.07981763],[32.722,19.5785],[32.721,30.37034487]],[[32.745,237.22125783],[32.747,30.535],[32.748,15.07316697],[32.749,20.9977],[32.795,221.26769629]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669928915,[[32.732,9.71],[32.728,19.4494],[32.727,237.07981763],[32.722,19.5785],[32.721,30.37034487]],[[32.745,237.22125783],[32.747,30.535],[32.748,15.07316697],[32.749,20.9977],[32.75,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669929126,[[32.732,9.71],[32.728,19.4494],[32.727,237.07981763],[32.723,23.95968924],[32.722,19.5785]],[[32.745,237.22125783],[32.747,30.535],[32.748,15.07316697],[32.749,20.9977],[32.75,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669929336,[[32.732,9.71],[32.728,19.4494],[32.722,19.5785],[32.674,222.58264087]],[[32.745,237.22125783],[32.747,30.535],[32.748,15.07316697],[32.749,20.9977],[32.75,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669929547,[[32.732,9.71],[32.728,19.4494],[32.722,19.5785],[32.675,222.58264087]],[[32.745,237.22125783],[32.747,30.535],[32.748,15.07316697],[32.749,20.9977],[32.75,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669929861,[[32.732,9.71],[32.728,19.4494],[32.722,19.5785],[32.684,30.83],[32.674,222.58264087]],[[32.745,237.22125783],[32.747,30.535],[32.748,15.07316697],[32.749,20.9977],[32.75,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669930603,[[32.732,9.71],[32.728,19.4494],[32.722,19.5785],[32.684,30.83],[32.674,222.58264087]],[[32.745,237.22125783],[32.747,30.535],[32.748,15.07316697],[32.749,20.9977],[32.75,40.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669932596,[[32.732,9.71],[32.728,19.4494],[32.722,19.5785],[32.71,8.7164452],[32.692,106.83966762]],[[32.745,237.22125783],[32.747,30.535],[32.748,15.07316697],[32.749,20.9977],[32.75,40.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669934067,[[32.732,9.71],[32.728,19.4494],[32.727,219.91294702],[32.722,19.5785],[32.71,8.7164452]],[[32.745,237.22125783],[32.747,30.535],[32.748,15.07316697],[32.749,20.9977],[32.75,40.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669935854,[[32.732,9.71],[32.728,19.4494],[32.727,219.91294702],[32.722,19.5785]],[[32.745,237.22125783],[32.747,30.535],[32.748,15.07316697],[32.749,20.9977],[32.75,40.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669935855,[[32.732,9.71],[32.728,19.4494],[32.727,219.91294702],[32.722,19.5785],[32.711,23.98045856]],[[32.745,237.22125783],[32.747,30.535],[32.748,15.07316697],[32.749,20.9977],[32.75,40.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669937958,[[32.732,9.71],[32.728,19.4494],[32.722,19.5785],[32.711,23.98045856]],[[32.745,237.22125783],[32.747,30.535],[32.748,15.07316697],[32.749,20.9977],[32.75,40.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669938168,[[32.732,9.71],[32.728,19.4494],[32.722,19.5785],[32.711,23.98045856],[32.708,30.571]],[[32.745,237.22125783],[32.747,30.535],[32.748,15.07316697],[32.749,20.9977],[32.75,40.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669938589,[[32.732,9.71],[32.728,19.4494],[32.722,19.5785],[32.713,8.7164452],[32.711,15.26401336]],[[32.745,237.22125783],[32.747,30.535],[32.748,15.07316697],[32.749,20.9977],[32.75,40.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669940375,[[32.732,9.71],[32.728,19.4494],[32.727,218.86605279],[32.722,19.5785],[32.713,8.7164452]],[[32.745,237.22125783],[32.747,30.535],[32.748,15.07316697],[32.749,20.9977],[32.75,40.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669942163,[[32.732,9.71],[32.728,19.4494],[32.727,218.86605279],[32.722,19.5785],[32.716,22.4664452]],[[32.745,237.22125783],[32.747,30.535],[32.748,15.07316697],[32.749,20.9977],[32.75,40.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669942373,[[32.732,9.71],[32.728,19.4494],[32.727,218.86605279],[32.722,19.5785],[32.717,39.2794452]],[[32.745,237.22125783],[32.747,30.535],[32.748,15.07316697],[32.749,20.9977],[32.75,40.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669942689,[[32.732,9.71],[32.728,19.4494],[32.727,218.86605279],[32.722,19.5785],[32.717,30.563]],[[32.745,237.22125783],[32.747,30.535],[32.748,15.07316697],[32.749,20.9977],[32.75,40.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669943951,[[32.732,9.71],[32.728,19.4494],[32.727,218.86605279],[32.722,19.5785],[32.717,39.2794452]],[[32.745,237.22125783],[32.747,30.535],[32.748,15.07316697],[32.749,20.9977],[32.75,40.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669954470,[[32.732,9.71],[32.728,19.4494],[32.727,218.86605279],[32.722,19.5785],[32.718,8.7164452]],[[32.745,237.22125783],[32.747,30.535],[32.748,15.07316697],[32.749,20.9977],[32.75,40.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669954678,[[32.732,9.71],[32.728,19.4494],[32.727,218.86605279],[32.722,19.5785],[32.717,39.2794452]],[[32.745,237.22125783],[32.747,30.535],[32.748,15.07316697],[32.749,20.9977],[32.75,40.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669954993,[[32.732,9.71],[32.728,19.4494],[32.727,218.86605279],[32.722,19.5785],[32.718,8.7164452]],[[32.745,237.22125783],[32.747,30.535],[32.748,15.07316697],[32.749,20.9977],[32.75,40.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669955205,[[32.732,9.71],[32.728,19.4494],[32.727,218.86605279],[32.722,19.5785],[32.717,39.2794452]],[[32.745,237.22125783],[32.747,30.535],[32.748,15.07316697],[32.749,20.9977],[32.75,40.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669956255,[[32.732,9.71],[32.728,19.4494],[32.727,218.86605279],[32.722,19.5785],[32.718,13.75]],[[32.745,237.22125783],[32.747,30.535],[32.748,15.07316697],[32.749,20.9977],[32.75,40.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669957517,[[32.728,19.4494],[32.727,218.86605279],[32.722,19.5785],[32.718,13.75],[32.683,30.83]],[[32.745,237.22125783],[32.747,30.535],[32.748,15.07316697],[32.749,20.9977],[32.75,40.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669957727,[[32.734,5.85],[32.728,19.4494],[32.727,218.86605279],[32.722,19.5785],[32.717,30.563]],[[32.745,237.22125783],[32.747,36.355],[32.748,15.07316697],[32.749,20.9977],[32.75,30.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669957937,[[32.733,23.9523733],[32.732,5.87],[32.728,19.4494],[32.727,218.86605279],[32.722,19.5785]],[[32.745,243.09125783],[32.747,30.535],[32.748,15.07316697],[32.749,20.9977],[32.75,30.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669958147,[[32.732,5.87],[32.728,19.4494],[32.727,218.86605279],[32.722,19.5785]],[[32.745,243.09125783],[32.747,30.535],[32.748,15.07316697],[32.749,20.9977],[32.75,30.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669958148,[[32.732,5.87],[32.728,19.4494],[32.727,218.86605279],[32.723,23.9523733],[32.722,19.5785]],[[32.745,243.09125783],[32.747,30.535],[32.748,15.07316697],[32.749,20.9977],[32.75,30.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669962039,[[32.732,5.87],[32.728,19.4494],[32.722,19.5785]],[[32.745,243.09125783],[32.747,30.535],[32.748,15.07316697],[32.749,20.9977],[32.75,30.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669962564,[[32.732,5.87],[32.728,19.4494],[32.722,19.5785],[32.69,396.97128455]],[[32.745,243.09125783],[32.747,30.535],[32.748,15.07316697],[32.749,20.9977],[32.75,30.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669962776,[[32.732,5.87],[32.728,19.4494],[32.722,19.5785],[32.716,19.6828],[32.715,33.76]],[[32.745,243.09125783],[32.747,30.535],[32.748,15.07316697],[32.749,20.9977],[32.75,30.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669963826,[[32.732,5.87],[32.728,19.4494],[32.727,245.47036937],[32.722,19.5785],[32.716,19.6828]],[[32.745,243.09125783],[32.747,30.535],[32.748,15.07316697],[32.749,20.9977],[32.75,30.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669964035,[[32.732,5.87],[32.728,19.4494],[32.727,245.47036937],[32.722,19.5785],[32.717,53.0294452]],[[32.745,243.09125783],[32.747,30.535],[32.748,15.07316697],[32.749,20.9977],[32.75,30.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669965296,[[32.732,5.87],[32.728,19.4494],[32.722,19.5785],[32.717,53.0294452]],[[32.745,243.09125783],[32.747,30.535],[32.748,15.07316697],[32.749,20.9977],[32.75,30.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669966982,[[32.732,5.87],[32.728,19.4494],[32.726,222.95558433],[32.722,19.5785],[32.717,53.0294452]],[[32.745,243.09125783],[32.747,30.535],[32.748,15.07316697],[32.749,20.9977],[32.75,30.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669968455,[[32.732,5.87],[32.728,19.4494],[32.726,222.95558433],[32.722,19.5785],[32.717,53.0294452]],[[32.745,5.87],[32.747,30.535],[32.748,15.07316697],[32.749,20.9977],[32.75,30.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669968981,[[32.734,5.87],[32.728,19.4494],[32.726,222.95558433],[32.722,19.5785],[32.717,53.0294452]],[[32.747,36.405],[32.748,15.07316697],[32.749,20.9977],[32.75,30.533],[32.774,268.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669969191,[[32.734,5.87],[32.732,23.9523733],[32.728,19.4494],[32.726,222.95558433],[32.722,19.5785]],[[32.747,36.405],[32.748,15.07316697],[32.749,20.9977],[32.75,30.533],[32.774,268.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669969609,[[32.734,5.87],[32.732,23.9523733],[32.728,19.4494],[32.726,222.95558433],[32.722,19.5785]],[[32.747,36.405],[32.748,15.07316697],[32.749,20.9977],[32.75,30.533],[32.754,388.36262947]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669972557,[[32.734,5.87],[32.728,19.4494],[32.722,19.5785],[32.695,92.51]],[[32.747,36.405],[32.748,15.07316697],[32.749,20.9977],[32.75,30.533],[32.754,388.36262947]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669972767,[[32.734,5.87],[32.728,19.4494],[32.722,19.5785],[32.695,92.51],[32.665,58.53758996]],[[32.747,36.405],[32.748,15.07316697],[32.749,20.9977],[32.75,30.533],[32.754,388.36262947]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669972977,[[32.734,5.87],[32.728,19.4494],[32.722,19.5785],[32.695,92.51],[32.665,58.53758996]],[[32.747,36.405],[32.748,15.07316697],[32.749,20.9977],[32.75,30.533],[32.753,8.80861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669973294,[[32.734,5.87],[32.728,19.4494],[32.722,19.5785],[32.695,92.51],[32.665,58.53758996]],[[32.743,212.51965439],[32.747,36.405],[32.748,15.07316697],[32.749,20.9977],[32.75,30.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669973505,[[32.734,5.87],[32.728,19.4494],[32.722,19.5785],[32.708,30.571],[32.707,95.17150691]],[[32.743,244.43650631],[32.747,36.405],[32.748,15.07316697],[32.749,20.9977],[32.75,30.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669974029,[[32.734,5.87],[32.728,19.4494],[32.726,211.19569126],[32.722,19.5785],[32.708,30.571]],[[32.743,244.43650631],[32.747,36.405],[32.748,15.07316697],[32.749,20.9977],[32.75,30.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669977924,[[32.734,5.87],[32.728,19.4494],[32.726,211.19569126],[32.722,19.5785],[32.708,101.79744508]],[[32.743,244.43650631],[32.747,36.405],[32.748,15.07316697],[32.749,20.9977],[32.75,30.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669978134,[[32.734,5.87],[32.728,19.4494],[32.726,211.19569126],[32.722,19.5785],[32.717,53.0294452]],[[32.743,244.43650631],[32.747,36.405],[32.748,15.07316697],[32.749,20.9977],[32.75,30.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669981815,[[32.734,5.87],[32.728,19.4494],[32.722,19.5785],[32.717,53.0294452]],[[32.743,244.43650631],[32.747,36.405],[32.748,15.07316697],[32.749,20.9977],[32.75,30.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669982130,[[32.734,5.87],[32.728,19.4494],[32.722,19.5785],[32.717,53.0294452],[32.708,101.79744508]],[[32.743,244.43650631],[32.747,36.405],[32.748,15.07316697],[32.749,20.9977],[32.75,30.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669982551,[[32.734,5.87],[32.728,19.4494],[32.722,19.5785],[32.717,53.0294452],[32.708,30.571]],[[32.743,244.43650631],[32.747,36.405],[32.748,15.07316697],[32.749,20.9977],[32.75,30.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669983708,[[32.734,5.87],[32.728,19.4494],[32.722,19.5785],[32.717,53.0294452],[32.708,101.79744508]],[[32.743,244.43650631],[32.747,36.405],[32.748,15.07316697],[32.749,20.9977],[32.75,30.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669986230,[[32.734,5.87],[32.728,19.4494],[32.722,19.5785],[32.717,53.0294452],[32.715,45.90677172]],[[32.743,244.43650631],[32.747,36.405],[32.748,15.07316697],[32.749,20.9977],[32.75,30.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669986441,[[32.734,5.87],[32.728,19.4494],[32.722,19.5785],[32.718,8.7164452],[32.717,44.313]],[[32.743,244.43650631],[32.747,36.405],[32.748,15.07316697],[32.749,20.9977],[32.75,30.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669988017,[[32.734,5.87],[32.728,19.4494],[32.726,240.24766563],[32.722,19.5785],[32.718,8.7164452]],[[32.743,244.43650631],[32.747,36.405],[32.748,15.07316697],[32.749,20.9977],[32.75,30.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669988227,[[32.734,5.87],[32.728,19.4494],[32.722,19.5785],[32.718,8.7164452]],[[32.743,244.43650631],[32.747,36.405],[32.748,15.07316697],[32.749,20.9977],[32.75,30.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669989488,[[32.734,5.87],[32.728,19.4494],[32.722,19.5785],[32.717,53.0294452],[32.7,330.23746769]],[[32.743,244.43650631],[32.747,36.405],[32.748,15.07316697],[32.749,20.9977],[32.75,30.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669989803,[[32.734,5.87],[32.728,19.4494],[32.722,19.5785],[32.718,8.7164452],[32.717,44.313]],[[32.743,244.43650631],[32.747,36.405],[32.748,15.07316697],[32.749,20.9977],[32.75,30.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669990117,[[32.734,5.87],[32.728,19.4494],[32.726,222.95170383],[32.722,19.5785],[32.718,8.7164452]],[[32.743,244.43650631],[32.747,36.405],[32.748,15.07316697],[32.749,20.9977],[32.75,30.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669990539,[[32.734,5.87],[32.728,19.4494],[32.726,222.95170383],[32.722,19.5785],[32.717,53.0294452]],[[32.743,244.43650631],[32.747,36.405],[32.748,15.07316697],[32.749,20.9977],[32.75,30.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669994535,[[32.734,5.87],[32.728,19.4494],[32.726,222.95170383],[32.722,19.5785],[32.717,39.2794452]],[[32.743,244.43650631],[32.747,36.405],[32.748,15.07316697],[32.749,20.9977],[32.75,30.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1664669997060,[[32.734,5.87],[32.728,19.4494],[32.726,222.95170383],[32.722,19.5785],[32.718,8.7164452]],[[32.743,244.43650631],[32.747,36.405],[32.748,15.07316697],[32.749,20.9977],[32.75,30.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670002422,[[32.734,5.87],[32.728,19.4494],[32.726,222.95170383],[32.722,19.5785],[32.719,8.7164452]],[[32.743,244.43650631],[32.747,36.405],[32.748,15.07316697],[32.749,20.9977],[32.75,30.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670003581,[[32.737,5.87],[32.728,19.4494],[32.726,222.95170383],[32.722,19.5785],[32.721,15.09134487]],[[32.748,15.07316697],[32.749,20.9977],[32.75,36.403],[32.757,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670003791,[[32.737,29.81506183],[32.729,15.276],[32.728,19.4494],[32.726,222.95170383],[32.725,30.555]],[[32.749,20.9977],[32.75,36.403],[32.751,15.266],[32.757,92.51],[32.759,81.86662355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670004003,[[32.737,29.81506183],[32.729,15.276],[32.728,19.4494],[32.726,222.95170383],[32.725,30.555]],[[32.749,20.9977],[32.75,36.403],[32.753,30.53],[32.757,101.31861694],[32.759,55.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670004209,[[32.737,29.81506183],[32.728,19.4494],[32.726,222.95170383],[32.725,30.555],[32.72,8.7164452]],[[32.749,20.9977],[32.75,36.403],[32.753,30.53],[32.757,101.31861694],[32.759,55.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670004422,[[32.742,5.85],[32.737,23.94506183],[32.728,19.4494],[32.727,15.277],[32.726,222.95170383]],[[32.75,30.533],[32.753,30.53],[32.755,5.82],[32.757,8.80861694],[32.759,34.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670004631,[[32.737,23.94506183],[32.728,19.4494],[32.727,15.277],[32.726,222.95170383]],[[32.759,34.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670004632,[[32.749,5.87],[32.738,13.75],[32.737,23.94506183],[32.728,19.4494],[32.727,33.71644519]],[[32.764,8.80861694],[32.767,41.7180363],[32.772,5.87],[32.774,308.80566281],[32.782,119.93849422]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670004842,[[32.759,5.87],[32.752,15.265],[32.74,61.084],[32.739,20.9955],[32.738,13.75]],[[32.767,15.16591275],[32.769,8.80861694],[32.772,32.42212355],[32.774,308.80566281],[32.781,20.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670005052,[[32.754,5.87],[32.74,61.084],[32.739,40.5789],[32.732,8.7164452],[32.73,13.75]],[[32.763,3.74140331],[32.768,5.83],[32.769,8.80861694],[32.77,15.257],[32.772,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670005367,[[32.754,5.87],[32.745,15.268],[32.741,40.5789],[32.74,61.084],[32.738,8.7164452]],[[32.763,31.89736667],[32.768,5.83],[32.769,256.94900884],[32.77,15.257],[32.773,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670005578,[[32.754,5.87],[32.745,15.268],[32.741,40.5789],[32.74,61.084],[32.738,8.7164452]],[[32.763,31.89736667],[32.768,5.83],[32.769,256.94900884],[32.77,15.257],[32.775,80.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670005789,[[32.754,5.87],[32.745,15.268],[32.741,40.5789],[32.74,61.084],[32.738,8.7164452]],[[32.767,20.1838],[32.768,5.83],[32.769,15.50825037],[32.77,15.257],[32.775,66.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670006000,[[32.754,5.87],[32.746,19.5834],[32.745,15.268],[32.741,20.9955],[32.74,61.084]],[[32.764,15.26],[32.767,20.1838],[32.768,5.83],[32.769,15.50825037],[32.775,66.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670006209,[[32.754,5.87],[32.746,19.5834],[32.745,15.268],[32.741,20.9955],[32.74,61.084]],[[32.764,15.26],[32.767,20.1838],[32.768,5.83],[32.769,15.50825037],[32.775,75.17051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670006418,[[32.754,5.87],[32.746,19.5834],[32.741,20.9955],[32.74,61.084]],[[32.764,15.26],[32.767,20.1838],[32.768,5.83],[32.769,15.50825037],[32.775,75.17051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670006419,[[32.754,5.87],[32.746,19.5834],[32.741,20.9955],[32.74,61.084],[32.735,25.90677172]],[[32.764,15.26],[32.767,20.1838],[32.768,5.83],[32.775,66.3619],[32.776,8.80861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670006733,[[32.754,5.87],[32.746,19.5834],[32.741,51.5355],[32.74,61.084],[32.739,13.75]],[[32.764,15.26],[32.767,20.1838],[32.768,5.83],[32.775,66.3619],[32.776,8.80861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670006943,[[32.759,5.87],[32.746,19.5834],[32.741,51.5355],[32.74,61.084],[32.739,13.75]],[[32.772,5.83],[32.773,14.96071276],[32.775,45.764],[32.776,8.80861694],[32.836,788.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670007156,[[32.759,5.87],[32.753,23.93775482],[32.749,15.266],[32.746,19.5834],[32.742,13.74]],[[32.772,5.83],[32.773,14.96071276],[32.774,15.255],[32.775,45.764],[32.779,35.36074049]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670007361,[[32.764,5.87],[32.753,23.93775482],[32.749,15.266],[32.746,19.5834],[32.742,37.7345619]],[[32.773,14.96071276],[32.774,15.255],[32.775,45.764],[32.777,5.85],[32.779,8.80861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670007572,[[32.764,5.87],[32.754,20.4868],[32.753,23.93775482],[32.749,15.266],[32.746,19.5834]],[[32.774,15.255],[32.775,45.764],[32.777,5.85],[32.778,20.9667],[32.779,8.80861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670007782,[[32.764,5.87],[32.754,20.4868],[32.753,23.93775482],[32.749,15.266],[32.746,19.5834]],[[32.774,15.255],[32.775,45.764],[32.777,5.85],[32.778,20.9667],[32.787,168.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670008415,[[32.764,5.87],[32.754,20.4868],[32.749,15.266],[32.746,19.5834],[32.734,8.7164452]],[[32.768,244.57023003],[32.774,15.255],[32.775,45.764],[32.777,5.85],[32.778,20.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670008625,[[32.764,5.87],[32.754,20.4868],[32.749,15.266],[32.746,19.5834],[32.737,48.94506182]],[[32.768,276.4675967],[32.774,30.653023],[32.775,45.764],[32.777,5.85],[32.778,20.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670009361,[[32.767,5.87],[32.754,20.4868],[32.749,15.266],[32.746,19.5834],[32.737,23.94506183]],[[32.774,15.255],[32.775,45.764],[32.778,20.9667],[32.792,8.80861694],[32.802,102.683568]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670009678,[[32.767,5.87],[32.754,20.4868],[32.749,15.266],[32.746,19.5834],[32.737,23.94506183]],[[32.774,15.255],[32.775,45.764],[32.778,20.9667],[32.786,21.1516],[32.793,8.80861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670009887,[[32.767,5.87],[32.754,20.4868],[32.749,15.266],[32.746,19.5834],[32.737,48.94506182]],[[32.774,15.255],[32.775,45.764],[32.778,20.9667],[32.786,21.1516],[32.793,33.80861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670010100,[[32.767,5.87],[32.754,20.4868],[32.749,15.266],[32.747,212.40656101],[32.746,19.5834]],[[32.774,15.255],[32.775,45.764],[32.778,20.9667],[32.779,226.49578497],[32.786,21.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670010309,[[32.763,5.87],[32.754,20.4868],[32.749,15.266],[32.747,212.40656101],[32.746,19.5834]],[[32.774,15.255],[32.775,45.764],[32.776,14.93876766],[32.778,20.9667],[32.779,226.49578497]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670011358,[[32.763,5.87],[32.754,20.4868],[32.75,20.1429],[32.749,15.266],[32.747,212.40656101]],[[32.774,15.255],[32.775,45.764],[32.776,14.93876766],[32.778,20.9667],[32.779,226.49578497]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670012621,[[32.763,5.87],[32.754,20.4868],[32.75,20.1429],[32.749,15.266],[32.748,30.534]],[[32.774,15.255],[32.775,45.764],[32.776,14.93876766],[32.778,20.9667],[32.779,226.49578497]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670014512,[[32.763,5.87],[32.76,246.91718859],[32.754,20.4868],[32.75,20.1429],[32.749,15.266]],[[32.774,15.255],[32.775,45.764],[32.776,14.93876766],[32.778,20.9667],[32.779,226.49578497]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670015776,[[32.763,5.87],[32.76,246.91718859],[32.754,20.4868],[32.75,20.1429],[32.749,15.266]],[[32.774,15.255],[32.775,45.764],[32.776,14.93876766],[32.778,20.9667],[32.788,19.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670016297,[[32.763,5.87],[32.754,20.4868],[32.75,20.1429],[32.749,15.266]],[[32.774,15.255],[32.775,45.764],[32.776,14.93876766],[32.778,20.9667],[32.786,21.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670017140,[[32.763,5.87],[32.754,20.4868],[32.75,20.1429],[32.749,15.266],[32.684,267.09916905]],[[32.774,15.255],[32.775,45.764],[32.776,14.93876766],[32.778,20.9667],[32.786,21.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670017668,[[32.763,5.87],[32.754,20.4868],[32.75,20.1429],[32.749,15.266],[32.719,71.22644508]],[[32.774,15.255],[32.775,45.764],[32.776,14.93876766],[32.778,20.9667],[32.786,21.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670017885,[[32.763,5.87],[32.754,20.4868],[32.75,20.1429],[32.749,15.266],[32.73,8.7164452]],[[32.774,15.255],[32.775,45.764],[32.776,14.93876766],[32.778,20.9667],[32.786,21.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670018089,[[32.763,5.87],[32.754,20.4868],[32.75,20.1429],[32.749,15.266],[32.73,8.7164452]],[[32.774,15.255],[32.775,45.764],[32.776,14.93876766],[32.778,20.9667],[32.785,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670018715,[[32.763,5.87],[32.754,20.4868],[32.75,20.1429],[32.749,15.266],[32.729,8.7164452]],[[32.774,15.255],[32.775,45.764],[32.776,14.93876766],[32.778,20.9667],[32.785,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670020294,[[32.763,5.87],[32.754,20.4868],[32.75,20.1429],[32.749,15.266],[32.729,8.7164452]],[[32.774,15.255],[32.775,45.764],[32.776,14.93876766],[32.778,20.9667],[32.786,34.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670021349,[[32.763,5.87],[32.754,20.4868],[32.75,20.1429],[32.749,15.266],[32.729,8.7164452]],[[32.774,15.255],[32.775,45.764],[32.776,14.93876766],[32.778,20.9667],[32.784,231.55305944]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670023133,[[32.76,9.78],[32.754,20.4868],[32.75,20.1429],[32.749,15.266],[32.729,8.7164452]],[[32.774,15.255],[32.775,45.764],[32.776,14.93876766],[32.778,20.9667],[32.784,231.55305944]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670023344,[[32.76,33.71775482],[32.754,20.4868],[32.75,20.1429],[32.749,15.266],[32.729,8.7164452]],[[32.774,15.255],[32.775,45.764],[32.776,14.93876766],[32.778,20.9667],[32.784,231.55305944]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670023553,[[32.76,33.71775482],[32.754,20.4868],[32.75,20.1429],[32.749,15.266],[32.728,8.7164452]],[[32.774,15.255],[32.775,45.764],[32.776,14.93876766],[32.778,20.9667],[32.784,231.55305944]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670023764,[[32.755,9.78],[32.754,20.4868],[32.75,20.1429],[32.749,15.266],[32.741,19.3346]],[[32.774,15.255],[32.775,45.764],[32.776,14.93876766],[32.778,20.9667],[32.784,231.55305944]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670023972,[[32.755,9.78],[32.754,20.4868],[32.75,44.08796183],[32.749,15.266],[32.741,19.3346]],[[32.774,15.255],[32.775,45.764],[32.776,14.93876766],[32.778,20.9667],[32.784,231.55305944]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670025234,[[32.755,9.78],[32.754,20.4868],[32.75,44.08796183],[32.749,15.266],[32.741,19.3346]],[[32.772,225.99104466],[32.774,15.255],[32.775,45.764],[32.776,14.93876766],[32.778,20.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670025445,[[32.755,9.78],[32.754,20.4868],[32.75,44.08796183],[32.749,15.266],[32.741,19.3346]],[[32.774,15.255],[32.775,45.764],[32.776,14.93876766],[32.778,20.9667],[32.799,465.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670025651,[[32.755,9.78],[32.754,20.4868],[32.75,44.08796183],[32.749,15.266],[32.741,19.3346]],[[32.774,15.255],[32.775,45.764],[32.776,14.93876766],[32.778,20.9667],[32.799,491.77212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670026603,[[32.755,9.78],[32.754,20.4868],[32.75,44.08796183],[32.749,15.266],[32.741,19.3346]],[[32.774,15.255],[32.775,45.764],[32.776,14.93876766],[32.778,20.9667],[32.795,246.80861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670026920,[[32.755,9.78],[32.754,20.4868],[32.75,44.08796183],[32.749,15.266],[32.741,19.3346]],[[32.771,228.28797983],[32.774,15.255],[32.775,45.764],[32.776,14.93876766],[32.778,20.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670027130,[[32.755,9.78],[32.754,20.4868],[32.75,44.08796183],[32.749,15.266],[32.741,19.3346]],[[32.771,260.1853465],[32.774,15.255],[32.775,45.764],[32.776,14.93876766],[32.778,20.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670028813,[[32.755,9.78],[32.754,269.32125633],[32.75,44.08796183],[32.749,15.266],[32.741,19.3346]],[[32.771,260.1853465],[32.774,15.255],[32.775,45.764],[32.776,14.93876766],[32.778,20.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670029024,[[32.755,29.5052],[32.754,248.83445633],[32.75,44.08796183],[32.749,15.266],[32.741,19.3346]],[[32.771,260.1853465],[32.774,15.255],[32.775,45.764],[32.776,14.93876766],[32.778,20.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670029868,[[32.755,9.78],[32.754,248.83445633],[32.75,44.08796183],[32.749,15.266],[32.741,19.3346]],[[32.771,260.1853465],[32.774,15.255],[32.775,45.764],[32.776,14.93876766],[32.777,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670030078,[[32.752,9.73],[32.75,20.1429],[32.749,20.4954],[32.743,30.538],[32.742,15.2781167]],[[32.767,15.258],[32.768,30.516],[32.771,260.1853465],[32.775,45.764],[32.776,14.93876766]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670030708,[[32.754,240.46229236],[32.752,9.73],[32.75,20.1429],[32.749,20.4954],[32.744,15.268]],[[32.767,15.258],[32.768,30.516],[32.771,260.1853465],[32.775,45.764],[32.776,14.93876766]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670030919,[[32.752,9.73],[32.75,20.1429],[32.749,20.4954],[32.744,15.268],[32.714,106.83966762]],[[32.767,15.258],[32.768,30.516],[32.771,260.1853465],[32.775,45.764],[32.776,14.93876766]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670031131,[[32.752,9.73],[32.75,20.1429],[32.749,20.4954],[32.744,15.268],[32.734,13.75]],[[32.767,15.258],[32.768,30.516],[32.771,260.1853465],[32.775,45.764],[32.776,14.93876766]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670031868,[[32.752,9.73],[32.75,20.1429],[32.749,20.4954],[32.744,15.268],[32.733,13.75]],[[32.767,15.258],[32.768,30.516],[32.771,260.1853465],[32.775,45.764],[32.776,14.93876766]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670032917,[[32.752,9.73],[32.75,20.1429],[32.749,20.4954],[32.744,246.9522636],[32.733,13.75]],[[32.767,15.258],[32.768,30.516],[32.771,260.1853465],[32.775,45.764],[32.776,14.93876766]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670033130,[[32.758,9.73],[32.75,20.1429],[32.749,20.4954],[32.744,231.6842636],[32.739,25.90677172]],[[32.775,45.764],[32.776,14.93876766],[32.777,13.73],[32.781,8.80861694],[32.784,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670033341,[[32.762,9.78],[32.753,15.264],[32.75,20.1429],[32.749,20.4954],[32.745,13.74]],[[32.774,20.722],[32.775,45.764],[32.776,30.19276766],[32.781,8.80861694],[32.784,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670033550,[[32.762,33.70315418],[32.753,15.264],[32.75,20.1429],[32.749,20.4954],[32.745,13.74]],[[32.774,20.722],[32.775,45.764],[32.776,30.19276766],[32.783,8.80861694],[32.786,47.70372355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670033763,[[32.762,33.70315418],[32.753,15.264],[32.75,20.1429],[32.749,20.4954],[32.745,22.4564452]],[[32.774,20.722],[32.775,45.764],[32.776,30.19276766],[32.784,259.86635183],[32.785,106.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670033975,[[32.762,33.70315418],[32.753,15.264],[32.75,20.1429],[32.749,20.4954],[32.745,22.4564452]],[[32.774,20.722],[32.775,45.764],[32.776,30.19276766],[32.784,251.05773489],[32.785,115.04861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670034291,[[32.762,33.70315418],[32.753,15.264],[32.75,50.6749],[32.749,20.4954],[32.745,22.4564452]],[[32.775,45.764],[32.776,30.19276766],[32.784,251.05773489],[32.785,101.31861694],[32.787,89.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670035027,[[32.762,33.70315418],[32.753,15.264],[32.75,50.6749],[32.749,20.4954],[32.745,22.4564452]],[[32.775,45.764],[32.776,30.19276766],[32.783,20.722],[32.784,251.05773489],[32.785,101.31861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670035239,[[32.762,33.70315418],[32.753,15.264],[32.75,50.6749],[32.749,20.4954],[32.745,22.4564452]],[[32.775,45.764],[32.776,30.19276766],[32.783,20.722],[32.784,259.86635183],[32.785,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670035448,[[32.762,33.70315418],[32.753,15.264],[32.75,50.6749],[32.749,20.4954],[32.745,22.4564452]],[[32.775,45.764],[32.776,30.19276766],[32.783,20.722],[32.784,251.05773489],[32.785,8.80861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670035661,[[32.762,33.70315418],[32.753,15.264],[32.75,50.6749],[32.749,20.4954],[32.745,22.4564452]],[[32.775,45.764],[32.776,30.19276766],[32.783,20.722],[32.784,259.86635183],[32.787,182.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670035976,[[32.762,33.70315418],[32.761,235.71055146],[32.753,15.264],[32.75,50.6749],[32.749,20.4954]],[[32.775,45.764],[32.776,30.19276766],[32.783,20.722],[32.784,259.86635183],[32.787,182.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670036182,[[32.762,33.70315418],[32.761,235.71055146],[32.753,15.264],[32.75,50.6749],[32.749,20.4954]],[[32.775,45.764],[32.776,30.19276766],[32.783,20.722],[32.784,259.86635183],[32.787,168.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670037024,[[32.762,33.70315418],[32.761,235.71055146],[32.753,15.264],[32.75,50.6749],[32.749,20.4954]],[[32.775,45.764],[32.776,30.19276766],[32.783,20.722],[32.784,259.86635183],[32.787,195.30812355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670037234,[[32.762,9.78],[32.753,15.264],[32.75,50.6749],[32.749,20.4954],[32.742,41.18488842]],[[32.775,45.764],[32.776,30.19276766],[32.78,9.78],[32.783,20.722],[32.784,259.86635183]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670037762,[[32.762,9.78],[32.754,40.4903],[32.753,15.264],[32.75,50.6749],[32.742,41.18488842]],[[32.775,45.764],[32.776,30.19276766],[32.78,9.78],[32.783,20.722],[32.784,259.86635183]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670037763,[[32.762,9.78],[32.754,40.4903],[32.753,15.264],[32.75,30.532],[32.742,41.18488842]],[[32.775,45.764],[32.776,30.19276766],[32.78,9.78],[32.783,20.722],[32.784,259.86635183]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670038074,[[32.762,9.78],[32.754,40.4903],[32.753,259.03668788],[32.75,30.532],[32.745,8.7164452]],[[32.775,45.764],[32.776,30.19276766],[32.78,9.78],[32.783,20.722],[32.784,259.86635183]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670039551,[[32.762,9.78],[32.754,40.4903],[32.753,259.03668788],[32.75,30.532],[32.746,13.74]],[[32.775,45.764],[32.776,30.19276766],[32.78,9.78],[32.783,20.722],[32.784,259.86635183]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670039760,[[32.766,9.78],[32.754,40.4903],[32.753,259.03668788],[32.75,30.532],[32.746,13.74]],[[32.775,45.764],[32.776,30.19276766],[32.78,9.78],[32.783,20.722],[32.784,259.86635183]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670039969,[[32.766,33.71045228],[32.754,40.4903],[32.753,259.03668788],[32.75,30.532],[32.747,8.7164452]],[[32.776,30.19276766],[32.783,51.224],[32.784,251.05773489],[32.786,29.96021694],[32.787,182.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670041864,[[32.766,33.71045228],[32.754,40.4903],[32.753,259.03668788],[32.75,30.532],[32.746,8.7164452]],[[32.776,30.19276766],[32.783,51.224],[32.784,251.05773489],[32.786,29.96021694],[32.787,182.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670042072,[[32.766,33.71045228],[32.754,40.4903],[32.753,259.03668788],[32.75,30.532],[32.747,13.74]],[[32.776,30.19276766],[32.783,51.224],[32.784,251.05773489],[32.786,29.96021694],[32.787,182.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670043232,[[32.766,9.78],[32.754,40.4903],[32.753,259.03668788],[32.75,30.532],[32.747,13.74]],[[32.776,30.19276766],[32.783,51.224],[32.784,251.05773489],[32.786,29.96021694],[32.787,182.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670043862,[[32.766,9.78],[32.754,40.4903],[32.753,259.03668788],[32.75,30.532],[32.747,13.74]],[[32.776,30.19276766],[32.783,51.224],[32.784,251.05773489],[32.786,29.96021694],[32.787,89.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670045125,[[32.766,9.78],[32.754,40.4903],[32.753,259.03668788],[32.75,30.532],[32.747,13.74]],[[32.776,30.19276766],[32.783,51.224],[32.784,251.05773489],[32.786,29.96021694],[32.787,182.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670045336,[[32.766,9.78],[32.754,40.4903],[32.753,259.03668788],[32.75,30.532],[32.747,13.74]],[[32.776,30.19276766],[32.783,51.224],[32.784,251.05773489],[32.786,29.96021694],[32.787,168.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670046807,[[32.775,9.78],[32.755,13.74],[32.754,40.4903],[32.753,243.77268788],[32.748,24.99999999]],[[32.786,8.80861694],[32.796,70.80566281],[32.797,76.223],[32.804,106.20849422],[32.809,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670047016,[[32.785,9.78],[32.775,23.90857134],[32.768,15.257],[32.767,205.35],[32.757,24.99999999]],[[32.793,8.80861694],[32.796,26.55212355],[32.802,70.80566281],[32.808,20.8574],[32.809,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670047231,[[32.792,9.78],[32.776,32.9391],[32.775,23.90857134],[32.768,15.257],[32.767,230.34999999]],[[32.808,20.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670047232,[[32.792,9.78],[32.776,32.9391],[32.775,23.90857134],[32.768,15.257],[32.767,230.34999999]],[[32.801,5.00742548],[32.803,8.80861694],[32.806,26.55212355],[32.808,20.8574],[32.812,70.80566281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670047439,[[32.776,32.9391],[32.775,23.90857134],[32.768,15.257],[32.767,230.34999999]],[[32.801,5.00742548],[32.803,8.80861694],[32.806,26.55212355],[32.808,20.8574],[32.812,70.80566281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670047440,[[32.795,9.78],[32.782,228.13958746],[32.776,32.9391],[32.775,23.90857134],[32.769,20.8319]],[[32.807,5.00742548],[32.808,29.66601694],[32.811,26.55212355],[32.817,70.80566281],[32.822,19.23057881]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670047752,[[32.795,33.60427343],[32.783,40.041],[32.782,228.13958746],[32.776,13.73],[32.775,23.90857134]],[[32.808,15.45016436],[32.813,8.80861694],[32.816,45.69842355],[32.821,31.84875745],[32.822,90.03624162]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670047957,[[32.795,33.60427343],[32.783,40.041],[32.782,228.13958746],[32.776,13.73],[32.775,23.90857134]],[[32.814,18.58861694],[32.816,19.1463],[32.817,119.06212355],[32.818,20.8574],[32.82,40.15907881]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670048169,[[32.795,9.69570209],[32.783,55.291],[32.776,44.238],[32.775,23.90857134],[32.767,205.35]],[[32.814,18.58861694],[32.817,119.06212355],[32.818,20.8574],[32.82,40.15907881]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670048170,[[32.795,9.69570209],[32.783,55.291],[32.776,44.238],[32.775,23.90857134],[32.767,205.35]],[[32.806,30.481],[32.809,15.239],[32.813,8.74010532],[32.814,33.59823628],[32.817,168.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670048380,[[32.799,9.78],[32.784,20.8319],[32.783,34.4591],[32.776,44.238],[32.775,23.90857134]],[[32.806,30.481],[32.809,15.239],[32.813,3.73563579],[32.814,15.00961934],[32.815,8.80861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670048909,[[32.799,9.78],[32.784,20.8319],[32.783,34.4591],[32.776,44.238],[32.775,23.90857134]],[[32.806,30.481],[32.809,15.239],[32.812,214.84564732],[32.814,23.81823628],[32.823,38.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670049119,[[32.799,9.78],[32.784,20.8319],[32.783,34.4591],[32.776,63.6499],[32.775,23.90857134]],[[32.806,30.481],[32.809,15.239],[32.812,214.84564732],[32.814,23.81823628],[32.817,216.04242355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670049332,[[32.799,9.78],[32.784,20.8319],[32.783,34.4591],[32.778,232.37239201],[32.776,63.6499]],[[32.806,30.481],[32.809,15.239],[32.812,214.84564732],[32.814,23.81823628],[32.817,216.04242355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670049541,[[32.799,9.78],[32.784,20.8319],[32.783,34.4591],[32.779,13.73],[32.778,232.37239201]],[[32.806,30.481],[32.809,15.239],[32.812,214.84564732],[32.813,8.80861694],[32.814,15.00961934]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670049853,[[32.799,9.78],[32.784,20.8319],[32.783,34.4591],[32.779,13.73],[32.778,232.37239201]],[[32.806,30.481],[32.809,15.239],[32.812,214.84564732],[32.814,23.81823628],[32.817,216.04242355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670051009,[[32.799,9.78],[32.784,20.8319],[32.783,34.4591],[32.779,13.73],[32.778,232.37239201]],[[32.806,30.481],[32.809,15.239],[32.812,214.84564732],[32.814,15.00961934],[32.817,189.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670051218,[[32.799,9.78],[32.792,216.11515386],[32.784,20.8319],[32.783,34.4591],[32.779,13.73]],[[32.806,30.481],[32.809,15.239],[32.812,214.84564732],[32.814,15.00961934],[32.817,189.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670051431,[[32.799,9.78],[32.784,20.8319],[32.783,34.4591],[32.779,13.73]],[[32.806,30.481],[32.809,15.239],[32.812,214.84564732],[32.814,15.00961934],[32.817,189.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670051642,[[32.799,9.78],[32.784,20.8319],[32.783,34.4591],[32.779,13.73],[32.761,8.7164452]],[[32.806,30.481],[32.809,15.239],[32.812,214.84564732],[32.814,15.00961934],[32.817,189.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670051848,[[32.799,9.78],[32.784,20.8319],[32.783,34.4591],[32.779,29.23604973],[32.761,8.7164452]],[[32.806,30.481],[32.809,15.239],[32.812,214.84564732],[32.814,15.00961934],[32.817,189.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670052058,[[32.799,9.78],[32.784,20.8319],[32.783,34.4591],[32.779,29.23604973],[32.762,8.7164452]],[[32.806,30.481],[32.809,15.239],[32.812,214.84564732],[32.814,15.00961934],[32.817,189.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670053743,[[32.799,9.78],[32.784,20.8319],[32.783,34.4591],[32.779,29.23604973],[32.761,8.7164452]],[[32.806,30.481],[32.809,15.239],[32.812,214.84564732],[32.814,15.00961934],[32.817,189.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670053955,[[32.799,9.78],[32.784,20.8319],[32.783,34.4591],[32.779,29.23604973],[32.761,8.7164452]],[[32.806,30.481],[32.809,15.239],[32.812,214.84564732],[32.814,15.00961934],[32.817,96.9803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670054582,[[32.799,9.78],[32.784,20.8319],[32.783,34.4591],[32.779,29.23604973],[32.761,8.7164452]],[[32.806,30.481],[32.809,15.239],[32.812,214.84564732],[32.814,15.00961934],[32.817,189.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670054792,[[32.799,9.78],[32.784,20.8319],[32.783,34.4591],[32.779,29.23604973]],[[32.806,30.481],[32.809,15.239],[32.812,214.84564732],[32.814,15.00961934],[32.817,189.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670054793,[[32.799,9.78],[32.784,20.8319],[32.783,34.4591],[32.779,29.23604973],[32.758,8.7164452]],[[32.806,30.481],[32.809,15.239],[32.812,214.84564732],[32.814,15.00961934],[32.817,189.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670055847,[[32.799,9.78],[32.793,245.22081548],[32.784,20.8319],[32.783,34.4591],[32.779,29.23604973]],[[32.806,30.481],[32.809,15.239],[32.812,214.84564732],[32.814,15.00961934],[32.817,189.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670058792,[[32.799,9.78],[32.793,245.22081548],[32.784,20.8319],[32.783,34.4591],[32.779,29.23604973]],[[32.806,30.28302527],[32.809,15.239],[32.812,214.84564732],[32.814,15.00961934],[32.817,189.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670064153,[[32.799,9.78],[32.793,245.22081548],[32.784,20.8319],[32.783,34.4591],[32.779,29.23604973]],[[32.806,30.28302527],[32.809,15.239],[32.812,214.84564732],[32.814,15.00961934],[32.817,96.9803]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670064468,[[32.799,9.78],[32.793,245.22081548],[32.784,20.8319],[32.783,34.4591],[32.779,29.23604973]],[[32.806,30.28302527],[32.809,15.239],[32.812,214.84564732],[32.814,15.00961934],[32.817,189.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670067726,[[32.799,9.78],[32.793,245.22081548],[32.784,20.8319],[32.783,34.4591],[32.779,29.23604973]],[[32.806,30.28302527],[32.809,15.239],[32.812,214.84564732],[32.814,15.00961934],[32.817,168.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670071826,[[32.799,9.78],[32.793,245.22081548],[32.784,20.8319],[32.783,34.4591],[32.779,29.23604973]],[[32.806,30.28302527],[32.809,15.239],[32.812,214.84564732],[32.814,15.00961934],[32.817,178.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670072669,[[32.799,9.78],[32.784,20.8319],[32.783,34.4591],[32.779,29.23604973],[32.768,603.6104064]],[[32.806,30.28302527],[32.809,15.239],[32.812,214.84564732],[32.814,15.00961934],[32.817,178.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670072879,[[32.799,9.78],[32.784,20.8319],[32.783,34.4591],[32.779,15.50604973],[32.768,603.6104064]],[[32.806,30.28302527],[32.809,15.239],[32.812,214.84564732],[32.814,15.00961934],[32.817,178.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670073722,[[32.799,9.78],[32.794,208.66845639],[32.784,20.8319],[32.783,34.4591],[32.779,15.50604973]],[[32.806,30.28302527],[32.809,15.239],[32.812,214.84564732],[32.814,15.00961934],[32.817,178.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670074244,[[32.799,9.78],[32.794,208.66845639],[32.79,15.06241261],[32.784,20.8319],[32.783,34.4591]],[[32.806,30.28302527],[32.809,15.239],[32.812,214.84564732],[32.814,15.00961934],[32.817,85.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670074456,[[32.799,9.78],[32.794,208.66845639],[32.784,20.8319],[32.783,34.4591],[32.754,61.056]],[[32.806,30.28302527],[32.809,15.239],[32.812,214.84564732],[32.814,15.00961934],[32.817,85.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670074666,[[32.799,9.78],[32.784,20.8319],[32.783,34.4591],[32.764,25.90677172],[32.758,71.22644508]],[[32.806,30.28302527],[32.809,15.239],[32.812,214.84564732],[32.814,15.00961934],[32.817,85.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670074875,[[32.799,9.78],[32.784,20.8319],[32.783,34.4591],[32.765,25.90677172],[32.759,71.22644508]],[[32.806,30.28302527],[32.809,15.239],[32.812,214.84564732],[32.814,15.00961934],[32.817,85.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670075085,[[32.799,9.78],[32.784,20.8319],[32.783,34.4591],[32.769,8.7164452],[32.768,594.8939612]],[[32.806,30.28302527],[32.809,15.239],[32.812,214.84564732],[32.814,15.00961934],[32.817,85.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670075612,[[32.804,9.78],[32.794,240.42733941],[32.784,20.8319],[32.783,19.2091],[32.776,19.4119]],[[32.814,15.00961934],[32.818,20.8574],[32.831,101.31861694],[32.834,26.55212355],[32.887,265.52123555]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670075822,[[32.794,240.42733941],[32.784,20.8319],[32.783,19.2091],[32.776,19.4119]],[[32.814,15.00961934],[32.818,20.8574],[32.831,101.31861694],[32.887,265.52123555]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670075823,[[32.808,9.78],[32.794,255.67233941],[32.791,30.494],[32.784,20.8319],[32.783,19.2091]],[[32.814,30.473],[32.817,15.235],[32.818,20.8574],[32.831,92.51],[32.833,529.03653927]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670076031,[[32.808,9.78],[32.795,19.0953],[32.794,255.67233941],[32.791,30.494],[32.783,19.2091]],[[32.814,30.473],[32.817,15.235],[32.818,35.87552718],[32.831,92.51],[32.833,529.03653927]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670076242,[[32.808,9.78],[32.795,19.0953],[32.794,255.67233941],[32.791,30.494],[32.783,19.2091]],[[32.814,30.473],[32.817,15.235],[32.818,35.87552718],[32.831,92.51],[32.833,520.22792233]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670076449,[[32.808,9.78],[32.796,20.3974],[32.795,19.0953],[32.794,255.67233941],[32.791,30.494]],[[32.814,30.473],[32.817,15.235],[32.818,35.87552718],[32.831,92.51],[32.833,520.22792233]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670076450,[[32.808,9.78],[32.796,20.3974],[32.795,19.0953],[32.794,255.67233941],[32.791,30.494]],[[32.814,30.473],[32.817,15.235],[32.818,15.01812718],[32.831,92.51],[32.833,282.22792233]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670076659,[[32.808,9.78],[32.796,20.3974],[32.795,19.0953],[32.794,255.67233941],[32.791,30.494]],[[32.814,30.473],[32.817,15.235],[32.818,15.01812718],[32.831,101.31861694],[32.833,282.22792233]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670076871,[[32.812,9.78],[32.796,20.3974],[32.795,19.0953],[32.794,255.67233941],[32.791,30.494]],[[32.814,30.473],[32.817,15.235],[32.818,15.01812718],[32.831,101.31861694],[32.833,282.22792233]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670077082,[[32.812,9.78],[32.81,23.90128658],[32.796,20.3974],[32.795,19.0953],[32.794,255.67233941]],[[32.814,30.473],[32.817,15.235],[32.818,15.01812718],[32.829,92.51],[32.83,20.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670077292,[[32.812,9.78],[32.81,23.90128658],[32.796,20.3974],[32.795,19.0953],[32.794,240.42733941]],[[32.83,20.552],[32.833,76.14],[32.838,112.2858],[32.857,177.01415703]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670077505,[[32.816,9.78],[32.81,23.90128658],[32.8,15.243],[32.796,20.3974],[32.795,19.0953]],[[32.827,15.23],[32.83,20.552],[32.832,8.80861694],[32.833,76.14],[32.835,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670077818,[[32.816,9.78],[32.8,15.243],[32.796,20.3974],[32.795,19.0953],[32.792,23.89400626]],[[32.827,18.96374559],[32.83,246.94603427],[32.833,84.94861694],[32.836,26.55212355],[32.842,20.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670078026,[[32.822,9.78],[32.8,15.243],[32.796,20.3974],[32.795,19.0953],[32.792,23.89400626]],[[32.827,15.23],[32.83,35.65983192],[32.833,84.94861694],[32.837,26.55212355],[32.842,20.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670078236,[[32.822,9.78],[32.8,15.243],[32.796,20.3974],[32.795,19.0953],[32.792,23.89400626]],[[32.827,15.23],[32.83,35.65983192],[32.833,84.94861694],[32.836,26.55212355],[32.842,20.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670078447,[[32.826,9.78],[32.8,15.243],[32.796,20.3974],[32.795,19.0953],[32.792,23.89400626]],[[32.827,15.23],[32.83,35.65983192],[32.833,76.14],[32.834,8.80861694],[32.838,138.83792355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670078657,[[32.826,9.78],[32.81,23.90128658],[32.801,49.7837],[32.8,15.243],[32.796,20.3974]],[[32.827,15.23],[32.83,35.65983192],[32.831,30.458],[32.833,76.14],[32.838,112.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670079396,[[32.826,9.78],[32.813,233.12839214],[32.81,23.90128658],[32.801,49.7837],[32.8,15.243]],[[32.827,15.23],[32.83,35.65983192],[32.831,30.458],[32.833,76.14],[32.838,112.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670079816,[[32.826,9.78],[32.813,233.12839214],[32.81,23.90128658],[32.801,49.7837],[32.8,15.243]],[[32.827,15.23],[32.83,35.65983192],[32.831,30.458],[32.833,76.14],[32.835,218.06572622]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670080866,[[32.826,9.78],[32.801,49.7837],[32.8,15.243],[32.777,163.73644508]],[[32.827,15.23],[32.83,35.65983192],[32.831,30.458],[32.833,76.14],[32.835,218.06572622]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670081080,[[32.826,1e-08],[32.801,49.7837],[32.8,15.243],[32.787,20.5805],[32.786,8.7164452]],[[32.827,15.23],[32.83,35.65983192],[32.831,30.458],[32.833,76.14],[32.835,218.06572622]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670081289,[[32.826,1e-08],[32.802,19.7287],[32.801,49.7837],[32.8,15.243],[32.787,20.5805]],[[32.827,15.23],[32.83,35.65983192],[32.831,30.458],[32.833,76.14],[32.835,218.06572622]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670081290,[[32.826,1e-08],[32.802,19.7287],[32.801,30.485],[32.8,15.243],[32.787,20.5805]],[[32.827,15.23],[32.83,35.65983192],[32.831,30.458],[32.833,76.14],[32.835,218.06572622]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670081499,[[32.826,1e-08],[32.813,242.81643866],[32.806,0.07353358],[32.802,19.7287],[32.801,30.485]],[[32.827,15.23],[32.83,35.65983192],[32.831,30.458],[32.833,76.14],[32.835,218.06572622]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670081710,[[32.826,1e-08],[32.813,242.81643866],[32.807,20.401],[32.802,19.7287],[32.801,30.485]],[[32.827,15.23],[32.83,35.65983192],[32.831,30.458],[32.833,76.14],[32.835,218.06572622]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670082341,[[32.826,1e-08],[32.813,242.81643866],[32.807,20.401],[32.804,340.59369968],[32.802,19.7287]],[[32.827,15.23],[32.83,35.65983192],[32.831,30.458],[32.833,76.14],[32.835,218.06572622]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670082551,[[32.826,1e-08],[32.813,242.81643866],[32.807,20.401],[32.804,340.59369968],[32.802,19.7287]],[[32.827,15.23],[32.83,35.65983192],[32.831,30.458],[32.833,76.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670082761,[[32.826,1e-08],[32.813,242.81643866],[32.807,20.401],[32.804,340.59369968],[32.802,19.7287]],[[32.827,15.23],[32.83,35.65983192],[32.831,30.458],[32.833,76.14],[32.859,106.20849422]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670082971,[[32.826,1e-08],[32.813,242.81643866],[32.807,20.401],[32.804,340.59369968],[32.802,19.7287]],[[32.827,15.23],[32.831,30.458],[32.833,76.14],[32.841,8.80861694],[32.843,76.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670083182,[[32.826,1e-08],[32.813,242.81643866],[32.807,20.401],[32.804,340.59369968],[32.802,19.7287]],[[32.841,8.80861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670083183,[[32.826,1e-08],[32.813,242.81643866],[32.811,30.475],[32.807,20.401],[32.804,340.59369968]],[[32.841,30.448],[32.845,8.80861694],[32.846,76.11],[32.849,119.06212355],[32.85,15.59228191]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670083498,[[32.838,9.78],[32.816,19.7287],[32.814,20.401],[32.813,242.81643866],[32.811,30.475]],[[32.84,20.7763],[32.841,30.448],[32.846,76.11],[32.849,112.1375],[32.85,15.59228191]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670083707,[[32.838,9.78],[32.83,23.88673038],[32.816,225.0787],[32.814,20.401],[32.813,242.81643866]],[[32.85,15.59228191],[32.853,28.65691694],[32.86,558.07821701],[32.864,76.069],[32.871,106.20849422]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670083917,[[32.842,9.78],[32.83,23.88673038],[32.822,30.465],[32.816,225.0787],[32.814,20.401]],[[32.849,15.22],[32.852,19.2161],[32.856,8.80861694],[32.859,102.63212355],[32.86,558.07821701]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670084130,[[32.847,9.78],[32.83,23.88673038],[32.822,30.465],[32.817,21.0012],[32.816,248.95815892]],[[32.849,15.22],[32.852,19.2161],[32.856,8.80861694],[32.858,92.51],[32.859,102.63212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670084339,[[32.847,9.78],[32.833,30.455],[32.831,15.228],[32.83,23.88673038],[32.822,30.465]],[[32.848,3.73152253],[32.857,8.80861694],[32.859,15.215],[32.861,47.36802355],[32.863,30.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670084550,[[32.847,9.78],[32.831,36.04],[32.822,30.465],[32.816,229.22945892],[32.805,8.7164452]],[[32.848,3.73152253],[32.858,15.19089472],[32.861,20.8159],[32.862,8.80861694],[32.865,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670084763,[[32.816,229.22945892],[32.81,15.22744058],[32.8,84.9294452],[32.797,25.90677172],[32.79,71.22644508]],[[32.847,9.78],[32.848,240.82199261],[32.849,15.22],[32.853,30.437],[32.856,3.73152253]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670084969,[[32.8,84.9294452],[32.79,71.22644508]],[[32.847,9.78],[32.848,240.82199261],[32.853,30.437],[32.856,3.73152253]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670084970,[[32.835,9.78],[32.821,15.233],[32.817,20.812],[32.813,60.946],[32.805,21.0012]],[[32.84,15.225],[32.847,9.78],[32.848,45.662],[32.853,25.0],[32.856,3.73152253]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670085287,[[32.839,9.78],[32.821,15.233],[32.818,24.99999999],[32.817,20.812],[32.816,205.35]],[[32.848,45.662],[32.859,8.80861694],[32.863,26.55212355],[32.864,76.069],[32.869,70.80566281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670085495,[[32.847,9.78],[32.827,15.23],[32.823,30.464],[32.818,24.99999999],[32.817,20.812]],[[32.848,60.883],[32.864,76.069],[32.867,8.80861694],[32.871,26.55212355],[32.874,91.61505799]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670085705,[[32.847,33.65219189],[32.828,41.3692],[32.827,15.23],[32.823,30.464],[32.819,21.0012]],[[32.848,60.883],[32.864,76.069],[32.872,8.80861694],[32.874,91.61505799],[32.875,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670085917,[[32.847,33.65219189],[32.835,15.226],[32.831,30.456],[32.83,223.57099657],[32.828,41.3692]],[[32.858,30.40689472],[32.864,76.069],[32.872,8.80861694],[32.874,91.61505799],[32.875,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670086123,[[32.855,9.78],[32.847,23.87219189],[32.835,15.226],[32.831,30.456],[32.83,223.57099657]],[[32.858,30.40689472],[32.864,76.069],[32.872,8.80861694],[32.874,91.61505799],[32.875,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670086335,[[32.855,9.78],[32.847,23.87219189],[32.835,15.226],[32.831,30.456],[32.83,223.57099657]],[[32.858,30.40689472],[32.864,76.069],[32.873,53.20911694],[32.874,91.61505799],[32.876,264.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670086651,[[32.855,9.78],[32.835,15.226],[32.831,30.456],[32.83,223.57099657],[32.814,223.70715431]],[[32.857,3.73058082],[32.858,30.40689472],[32.864,76.069],[32.868,239.30229555],[32.873,53.20911694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670086860,[[32.855,9.78],[32.836,19.6485],[32.835,15.226],[32.831,30.456],[32.83,223.57099657]],[[32.857,3.73058082],[32.858,30.40689472],[32.864,76.069],[32.868,239.30229555],[32.873,53.20911694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670087067,[[32.851,9.78],[32.836,19.6485],[32.835,15.226],[32.831,30.456],[32.83,223.57099657]],[[32.857,3.73058082],[32.858,30.40689472],[32.862,92.66697662],[32.864,76.069],[32.868,239.30229555]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670087596,[[32.851,9.78],[32.836,19.6485],[32.835,15.226],[32.831,30.456],[32.83,223.57099657]],[[32.857,3.73058082],[32.858,30.40689472],[32.862,60.857],[32.864,76.069],[32.868,239.30229555]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670088753,[[32.836,19.6485]],[[32.857,3.73058082],[32.858,30.40689472],[32.862,60.857],[32.864,76.069],[32.868,239.30229555]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670088754,[[32.836,19.6485],[32.819,21.0012],[32.801,8.7164452],[32.798,25.90677172],[32.784,107.082]],[[32.857,3.73058082],[32.858,30.40689472],[32.862,60.857],[32.864,76.069],[32.867,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670088963,[[32.838,9.78],[32.825,15.231],[32.819,21.0012],[32.812,60.949],[32.798,8.7164452]],[[32.851,45.658],[32.857,3.73058082],[32.858,15.19089472],[32.862,60.857],[32.863,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670089174,[[32.838,9.78],[32.825,15.231],[32.824,19.6485],[32.819,21.0012],[32.815,23.89400626]],[[32.851,45.658],[32.856,19.5249],[32.857,3.73058082],[32.858,15.19089472],[32.862,60.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670089487,[[32.838,9.78],[32.825,15.231],[32.824,19.6485],[32.819,249.9575548],[32.815,23.89400626]],[[32.85,3.73058082],[32.851,15.219],[32.856,19.5249],[32.858,15.19089472],[32.862,60.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670089697,[[32.838,9.78],[32.825,15.231],[32.824,19.6485],[32.819,249.9575548],[32.815,23.89400626]],[[32.85,34.17058082],[32.851,15.219],[32.856,19.5249],[32.858,15.19089472],[32.862,60.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670090223,[[32.838,9.78],[32.825,15.231],[32.824,19.6485],[32.819,249.9575548],[32.815,23.89400626]],[[32.849,3.73058082],[32.85,30.44],[32.851,15.219],[32.856,19.5249],[32.858,15.19089472]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670091273,[[32.842,9.78],[32.825,15.231],[32.824,19.6485],[32.819,249.9575548],[32.816,205.35]],[[32.849,3.73058082],[32.85,30.44],[32.851,15.219],[32.856,19.5249],[32.858,15.19089472]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670094530,[[32.842,9.78],[32.825,15.231],[32.824,19.6485],[32.819,249.9575548],[32.816,205.35]],[[32.849,3.73058082],[32.85,30.44],[32.851,15.219],[32.856,19.5249],[32.858,107.70089472]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670094952,[[32.842,9.78],[32.831,243.88444185],[32.825,15.231],[32.824,19.6485],[32.82,13.71]],[[32.849,3.73058082],[32.85,30.44],[32.851,15.219],[32.856,19.5249],[32.858,107.70089472]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670095373,[[32.842,9.78],[32.831,243.88444185],[32.825,15.231],[32.824,19.6485],[32.82,13.71]],[[32.849,3.73058082],[32.85,30.44],[32.851,15.219],[32.856,19.5249],[32.858,15.19089472]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670097999,[[32.839,9.78],[32.831,243.88444185],[32.825,15.231],[32.824,19.6485],[32.82,13.71]],[[32.849,3.73058082],[32.85,30.44],[32.851,15.219],[32.856,19.5249],[32.858,117.48089472]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670098207,[[32.839,9.78],[32.834,23.88673038],[32.831,243.88444185],[32.824,19.6485],[32.82,44.177]],[[32.849,22.97328082],[32.85,30.44],[32.851,15.219],[32.858,117.48089472]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670098418,[[32.839,9.78],[32.834,23.88673038],[32.831,243.88444185],[32.824,19.6485],[32.82,44.177]],[[32.849,22.97328082],[32.85,30.44],[32.851,15.219],[32.858,117.48089472],[32.926,877.76224918]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670098630,[[32.839,9.78],[32.834,23.88673038],[32.831,243.88444185],[32.824,19.6485],[32.82,44.177]],[[32.848,3.73058082],[32.849,19.2427],[32.85,30.44],[32.851,15.219],[32.858,117.48089472]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670098840,[[32.839,9.78],[32.834,23.88673038],[32.831,243.88444185],[32.824,34.8795],[32.82,44.177]],[[32.848,3.73058082],[32.849,19.2427],[32.85,30.44],[32.851,15.219],[32.858,117.48089472]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670099052,[[32.837,9.78],[32.834,23.88673038],[32.831,243.88444185],[32.824,34.8795],[32.82,44.177]],[[32.848,3.73058082],[32.849,19.2427],[32.85,30.44],[32.851,15.219],[32.855,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670103677,[[32.837,9.78],[32.834,23.88673038],[32.831,243.88444185],[32.824,34.8795],[32.82,44.177]],[[32.848,19.17820859],[32.849,19.2427],[32.85,30.44],[32.851,15.219],[32.855,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670103888,[[32.837,9.78],[32.834,23.88673038],[32.831,243.88444185],[32.824,34.8795],[32.82,44.177]],[[32.849,19.2427],[32.85,30.44],[32.851,15.219],[32.855,9.78],[32.859,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670104311,[[32.837,9.78],[32.834,23.88673038],[32.831,243.88444185],[32.824,34.8795],[32.82,44.177]],[[32.849,19.2427],[32.85,30.44],[32.851,15.219],[32.855,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670104521,[[32.837,9.78],[32.834,23.88673038],[32.831,243.88444185],[32.824,34.8795],[32.82,44.177]],[[32.848,3.73123752],[32.849,19.2427],[32.85,30.44],[32.851,15.219],[32.855,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670104941,[[32.844,9.78],[32.834,23.88673038],[32.831,243.88444185],[32.824,19.6485],[32.82,13.71]],[[32.862,23.47],[32.866,8.80861694],[32.883,30.83],[32.884,106.20849422],[32.9,179.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670105150,[[32.849,9.78],[32.843,15.223],[32.836,30.452],[32.834,23.88673038],[32.831,243.88444185]],[[32.858,15.19089472],[32.866,55.417],[32.87,8.80861694],[32.872,34.0727],[32.873,91.76012355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670105358,[[32.849,33.65219189],[32.843,237.75508957],[32.836,30.452],[32.834,23.88673038],[32.832,13.71]],[[32.857,3.73070489],[32.866,55.417],[32.872,29.19131694],[32.873,65.208],[32.875,40.24212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670105569,[[32.849,33.65219189],[32.843,237.75508957],[32.836,30.452],[32.834,23.88673038],[32.832,34.6351]],[[32.857,3.73070489],[32.865,20.3827],[32.866,24.992],[32.868,92.51],[32.869,30.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670105884,[[32.849,33.65219189],[32.843,222.53208957],[32.836,30.452],[32.834,23.88673038],[32.832,34.6351]],[[32.86,15.215],[32.865,24.11340489],[32.866,24.992],[32.87,101.31861694],[32.873,66.76012355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670106096,[[32.849,33.65219189],[32.843,222.53208957],[32.837,19.4528],[32.836,30.452],[32.834,23.88673038]],[[32.86,15.215],[32.865,24.11340489],[32.866,24.992],[32.868,138.144],[32.87,8.80861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670106302,[[32.849,33.65219189],[32.843,222.53208957],[32.837,19.4528],[32.836,30.452],[32.834,23.88673038]],[[32.859,3.73070489],[32.86,15.215],[32.865,20.3827],[32.866,24.992],[32.868,138.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670106511,[[32.849,23.87219189],[32.844,9.78],[32.843,222.53208957],[32.837,19.4528],[32.836,30.452]],[[32.859,3.73070489],[32.86,15.215],[32.862,9.78],[32.865,20.3827],[32.866,15.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670106723,[[32.849,23.87219189],[32.844,9.78],[32.843,222.53208957],[32.838,19.3205],[32.837,19.4528]],[[32.859,34.16270489],[32.86,15.215],[32.862,9.78],[32.865,20.3827],[32.87,240.78966395]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670106933,[[32.849,23.87219189],[32.844,9.78],[32.843,222.53208957],[32.838,19.3205],[32.837,19.4528]],[[32.859,34.16270489],[32.86,15.215],[32.862,9.78],[32.865,20.3827],[32.87,231.98104701]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670107144,[[32.849,23.87219189],[32.844,9.78],[32.843,222.53208957],[32.838,19.3205],[32.837,19.4528]],[[32.859,30.432],[32.86,15.215],[32.862,9.78],[32.865,20.3827],[32.87,231.98104701]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670108722,[[32.849,23.87219189],[32.844,9.78],[32.843,222.53208957],[32.838,19.3205],[32.837,19.4528]],[[32.859,30.432],[32.86,15.215],[32.862,9.78],[32.865,20.3827],[32.869,8.80861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670109248,[[32.849,23.87219189],[32.844,9.78],[32.843,222.53208957],[32.838,19.3205],[32.837,19.4528]],[[32.859,30.432],[32.86,30.29353241],[32.862,9.78],[32.865,20.3827],[32.869,8.80861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670110188,[[32.844,9.78],[32.843,222.53208957],[32.838,19.3205],[32.837,19.4528],[32.811,76.189]],[[32.859,30.432],[32.86,30.29353241],[32.862,9.78],[32.865,20.3827],[32.869,8.80861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670110403,[[32.844,9.78],[32.838,19.3205],[32.837,19.4528],[32.811,76.189]],[[32.858,19.5229],[32.859,62.25166297],[32.86,30.29353241],[32.862,9.78],[32.869,8.80861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670110610,[[32.844,9.78],[32.838,19.3205],[32.837,19.4528],[32.834,39.11373038],[32.811,76.189]],[[32.858,19.5229],[32.859,62.25166297],[32.86,30.29353241],[32.862,9.78],[32.869,8.80861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670110928,[[32.844,9.78],[32.838,19.3205],[32.837,19.4528],[32.834,39.11373038],[32.813,69.6624452]],[[32.858,19.5229],[32.859,62.25166297],[32.86,30.29353241],[32.862,9.78],[32.869,8.80861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670111456,[[32.844,9.78],[32.838,19.3205],[32.837,19.4528],[32.834,39.11373038],[32.813,69.6624452]],[[32.858,19.5229],[32.859,30.432],[32.86,30.29353241],[32.862,9.78],[32.869,8.80861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670111768,[[32.844,9.78],[32.838,19.3205],[32.837,19.4528],[32.834,39.11373038],[32.813,69.6624452]],[[32.858,19.5229],[32.859,30.432],[32.86,30.29353241],[32.862,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670111769,[[32.844,9.78],[32.838,19.3205],[32.837,19.4528],[32.834,39.11373038],[32.818,8.7164452]],[[32.858,19.5229],[32.859,30.432],[32.86,30.29353241],[32.862,9.78],[32.864,8.80861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670112714,[[32.844,9.78],[32.838,19.3205],[32.837,19.4528],[32.834,39.11373038],[32.818,8.7164452]],[[32.859,30.432],[32.86,30.29353241],[32.862,9.78],[32.864,8.80861694],[32.868,45.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670112924,[[32.85,9.78],[32.844,15.222],[32.84,30.448],[32.839,13.7],[32.838,19.3205]],[[32.862,15.214],[32.865,8.80861694],[32.868,81.96612355],[32.873,19.0752],[32.875,28.15994852]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670113130,[[32.85,23.87219189],[32.848,239.98472205],[32.844,15.222],[32.84,30.448],[32.839,13.7]],[[32.862,15.214],[32.867,8.80861694],[32.868,55.414],[32.87,26.55212355],[32.873,19.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670113340,[[32.858,9.78],[32.85,23.87219189],[32.848,239.98472205],[32.844,15.222],[32.841,13.7]],[[32.867,8.80861694],[32.868,45.634],[32.869,15.211],[32.87,26.55212355],[32.873,38.24752323]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670113551,[[32.858,9.78],[32.85,23.87219189],[32.849,39.9905],[32.848,239.98472205],[32.844,15.222]],[[32.867,4.99285503],[32.868,45.634],[32.869,24.01961694],[32.872,26.55212355],[32.873,19.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670113765,[[32.858,9.78],[32.85,23.87219189],[32.849,39.9905],[32.848,239.98472205],[32.844,15.222]],[[32.866,3.72939318],[32.868,45.634],[32.869,15.211],[32.875,8.80861694],[32.876,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670113972,[[32.862,9.78],[32.852,15.218],[32.85,23.87219189],[32.849,39.9905],[32.848,270.42472205]],[[32.878,39.22261694],[32.879,15.206],[32.88,9.78],[32.882,26.55212355],[32.883,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670114183,[[32.867,9.78],[32.852,15.218],[32.851,13.7],[32.85,23.87219189],[32.848,270.42472205]],[[32.878,30.414],[32.88,8.80861694],[32.883,26.55212355],[32.884,9.78],[32.885,19.13919436]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670114394,[[32.867,9.78],[32.853,13.7],[32.852,35.8276],[32.851,19.9361],[32.85,23.87219189]],[[32.878,30.414],[32.883,8.80861694],[32.884,9.78],[32.886,46.85212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670114395,[[32.867,9.78],[32.853,13.7],[32.852,35.8276],[32.851,19.9361],[32.85,23.87219189]],[[32.878,30.414],[32.883,8.80861694],[32.884,9.78],[32.886,46.85212355],[32.887,19.13919436]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670114604,[[32.867,9.78],[32.853,13.7],[32.852,35.8276],[32.851,19.9361],[32.85,23.87219189]],[[32.877,3.72813602],[32.878,30.414],[32.883,8.80861694],[32.884,9.78],[32.886,46.85212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670114814,[[32.867,9.78],[32.853,13.7],[32.852,35.8276],[32.851,19.9361],[32.85,23.87219189]],[[32.877,3.72813602],[32.878,30.414],[32.884,18.58861694],[32.886,20.3],[32.887,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670115024,[[32.867,9.78],[32.854,19.9361],[32.852,35.8276],[32.851,13.7],[32.85,23.87219189]],[[32.877,3.72813602],[32.878,30.414],[32.881,14.99410051],[32.884,9.78],[32.885,8.80861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670115550,[[32.867,9.78],[32.854,19.9361],[32.852,35.8276],[32.85,23.87219189]],[[32.877,3.72813602],[32.878,30.414],[32.881,14.99410051],[32.884,9.78],[32.885,8.80861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670115551,[[32.867,9.78],[32.857,15.216],[32.854,19.9361],[32.853,13.7],[32.852,20.6096]],[[32.877,3.72813602],[32.878,30.414],[32.881,14.99410051],[32.882,30.41],[32.884,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670115765,[[32.867,9.78],[32.857,15.216],[32.854,19.9361],[32.852,20.6096],[32.849,13.7]],[[32.877,3.72813602],[32.878,30.414],[32.881,14.99410051],[32.882,30.41],[32.884,18.58861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670115974,[[32.871,9.78],[32.863,15.213],[32.855,30.434],[32.854,19.9361],[32.852,231.70284696]],[[32.877,3.72813602],[32.884,8.80861694],[32.886,15.203],[32.887,26.55212355],[32.888,19.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670116287,[[32.871,9.78],[32.863,15.213],[32.86,23.86492929],[32.856,13.7],[32.855,30.434]],[[32.883,3.72813602],[32.886,24.01161694],[32.888,19.0752],[32.889,112.34212355],[32.893,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670116813,[[32.871,9.78],[32.863,15.213],[32.86,23.86492929],[32.856,13.7],[32.855,30.434]],[[32.885,3.72813602],[32.886,24.01161694],[32.888,19.0752],[32.889,85.79],[32.89,56.95512355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670117124,[[32.871,9.78],[32.863,15.213],[32.86,23.86492929],[32.856,13.7],[32.855,45.71141013]],[[32.885,3.72813602],[32.887,8.80861694],[32.888,19.0752],[32.889,85.79],[32.89,56.95512355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670117546,[[32.873,0.07179119],[32.871,9.78],[32.863,15.213],[32.86,23.86492929],[32.857,20.5234]],[[32.885,3.72813602],[32.887,8.80861694],[32.888,19.0752],[32.889,85.79],[32.89,56.95512355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670117755,[[32.873,0.07179119],[32.871,9.78],[32.863,15.213],[32.86,23.86492929],[32.858,13.7]],[[32.886,3.72813602],[32.888,19.0752],[32.889,85.79],[32.89,30.403],[32.891,8.80861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670117965,[[32.871,9.78],[32.863,15.213],[32.86,23.86492929],[32.858,13.7],[32.855,30.434]],[[32.886,3.72813602],[32.888,19.0752],[32.889,85.79],[32.89,30.403],[32.891,8.80861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670118177,[[32.871,9.78],[32.863,15.213],[32.86,23.86492929],[32.858,13.7],[32.855,30.434]],[[32.887,3.72813602],[32.888,19.0752],[32.889,85.79],[32.89,39.21161694],[32.92,419.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670118593,[[32.871,9.78],[32.863,15.213],[32.858,13.7],[32.855,30.434]],[[32.887,3.72813602],[32.888,19.0752],[32.889,85.79],[32.89,39.21161694],[32.92,419.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670118594,[[32.871,9.78],[32.863,15.213],[32.858,13.7],[32.855,30.434],[32.801,549.17010806]],[[32.887,3.72813602],[32.888,19.0752],[32.889,85.79],[32.89,39.21161694],[32.914,30.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670118806,[[32.871,9.78],[32.863,15.213],[32.858,13.7],[32.855,30.434],[32.831,243.88444185]],[[32.887,3.72813602],[32.888,19.0752],[32.889,85.79],[32.89,39.21161694],[32.893,26.55212355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670119017,[[32.873,9.78],[32.863,15.213],[32.86,23.86492929],[32.858,13.7],[32.855,30.434]],[[32.887,3.72813602],[32.888,19.0752],[32.889,76.01],[32.89,30.403],[32.891,18.58861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670119757,[[32.873,9.78],[32.863,15.213],[32.86,23.86492929],[32.858,13.7],[32.855,30.434]],[[32.887,3.72813602],[32.888,19.0752],[32.889,76.01],[32.89,30.403],[32.891,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670120594,[[32.873,9.78],[32.863,15.213],[32.86,23.86492929],[32.856,13.7],[32.855,30.434]],[[32.887,3.72813602],[32.888,19.0752],[32.889,76.01],[32.89,30.403],[32.891,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670120913,[[32.873,9.78],[32.869,222.54212674],[32.864,30.426],[32.86,23.86492929],[32.856,13.7]],[[32.887,3.72813602],[32.89,30.403],[32.891,9.78],[32.892,39.20961694],[32.902,70.80566281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670121120,[[32.873,9.78],[32.869,222.54212674],[32.864,30.426],[32.861,34.1241],[32.86,23.86492929]],[[32.887,3.72813602],[32.89,30.403],[32.891,9.78],[32.892,30.401],[32.895,8.80861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670121333,[[32.873,9.78],[32.864,30.426],[32.861,20.4341],[32.86,23.86492929],[32.858,13.7]],[[32.889,3.72813602],[32.89,30.403],[32.891,9.78],[32.892,30.401],[32.895,8.80861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670121541,[[32.873,9.78],[32.864,30.426],[32.861,20.4341],[32.86,23.86492929],[32.858,13.7]],[[32.889,3.72813602],[32.89,30.403],[32.891,9.78],[32.892,30.401],[32.896,8.80861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670121960,[[32.873,9.78],[32.864,30.426],[32.861,20.4341],[32.86,23.86492929],[32.858,13.7]],[[32.889,3.72813602],[32.89,30.403],[32.891,9.78],[32.892,30.401],[32.895,8.80861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670122489,[[32.873,9.78],[32.864,30.426],[32.861,20.4341],[32.86,23.86492929],[32.858,13.7]],[[32.888,20.2185],[32.889,3.72813602],[32.89,30.403],[32.891,9.78],[32.892,30.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670122700,[[32.873,9.78],[32.864,30.426],[32.861,20.4341],[32.86,54.29492929],[32.858,13.7]],[[32.888,20.2185],[32.889,3.72813602],[32.89,30.403],[32.891,9.78],[32.892,30.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670123015,[[32.873,9.78],[32.867,214.77266039],[32.864,30.426],[32.861,20.4341],[32.86,54.29492929]],[[32.887,3.72813602],[32.888,20.2185],[32.89,30.403],[32.891,9.78],[32.892,30.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670124384,[[32.873,9.78],[32.867,214.77266039],[32.864,30.426],[32.861,20.4341],[32.86,54.29492929]],[[32.887,3.72813602],[32.888,20.2185],[32.89,122.913],[32.891,9.78],[32.892,30.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670124593,[[32.873,9.78],[32.867,214.77266039],[32.864,30.426],[32.861,20.4341],[32.86,54.29492929]],[[32.887,3.72813602],[32.888,20.2185],[32.89,30.403],[32.891,9.78],[32.892,30.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670131326,[[32.861,20.4341],[32.859,9.78],[32.852,35.8276],[32.846,13.7],[32.841,30.447]],[[32.876,45.624],[32.877,9.78],[32.881,31.80029617],[32.885,45.611],[32.886,3.72813602]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670154036,[[32.888,9.78],[32.886,20.8549],[32.882,15.204],[32.876,8.8584],[32.872,13.69]],[[32.907,9.78],[32.911,77.34629012],[32.913,13.67],[32.914,49.295369],[32.915,19.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670177064,[[32.845,12.1],[32.842,30.447],[32.836,30.452],[32.835,20.6046],[32.834,23.88673038]],[[32.862,15.214],[32.869,20.7588],[32.87,15.211],[32.874,59.317],[32.876,15.52979543]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670215442,[[32.795,36.10857134],[32.791,30.493],[32.789,15.03370577],[32.787,50.6499],[32.786,37.9603452]],[[32.816,57.906],[32.817,30.471],[32.82,19.6552],[32.823,15.12968504],[32.828,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670241214,[[32.835,9.7],[32.817,33.7833],[32.816,15.235],[32.813,9.5532],[32.812,224.51911917]],[[32.846,20.9663],[32.848,30.442],[32.852,9.76],[32.861,13.69],[32.862,76.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670286108,[[32.829,36.06945892],[32.824,45.694],[32.821,8.7164452],[32.819,15.17384961],[32.818,25.90677172]],[[32.841,20.1193],[32.847,19.9691],[32.85,12.19],[32.851,30.439],[32.868,76.0431877]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670342462,[[32.816,9.76],[32.811,32.60317558],[32.81,15.33521419],[32.809,30.477],[32.807,25.90677172]],[[32.833,19.8907],[32.834,9.76],[32.838,50.8837],[32.839,62.27935522],[32.93,358.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670422577,[[32.797,213.79770968],[32.794,54.39957134],[32.793,9.76],[32.788,15.54198386],[32.783,20.3909]],[[32.811,9.76],[32.815,19.4972],[32.816,15.235],[32.818,15.30737638],[32.819,260.00604393]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670455372,[[32.797,237.12106309],[32.792,9.76],[32.791,15.247],[32.79,30.495],[32.786,15.44215883]],[[32.809,20.3946],[32.811,9.76],[32.815,31.84875745],[32.816,15.235],[32.82,30.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670478613,[[32.785,4.10045476],[32.784,33.67586054],[32.782,23.832158],[32.781,30.503],[32.779,42.58239771]],[[32.801,19.4426],[32.802,9.76],[32.804,15.241],[32.805,235.3420101],[32.809,30.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670502691,[[32.776,9.76],[32.774,8.581158],[32.772,15.256],[32.771,25.90677172],[32.767,40.6084993]],[[32.793,19.241],[32.794,249.70611903],[32.797,30.19513679],[32.8,45.729],[32.803,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670518989,[[32.737,9.76],[32.73,15.275],[32.725,23.94506183],[32.72,13.75],[32.719,30.561]],[[32.752,20.8359],[32.755,9.76],[32.761,13.74],[32.775,92.51],[32.791,84.96324725]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670528340,[[32.749,9.76],[32.746,23.93775482],[32.741,15.27],[32.737,45.82319142],[32.732,13.75]],[[32.761,21.206],[32.765,20.1742],[32.767,9.75],[32.772,15.5770047],[32.776,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670572816,[[32.749,9.76],[32.746,15.268],[32.738,258.99809225],[32.737,54.47445228],[32.735,8.64952652]],[[32.762,20.4762],[32.767,9.76],[32.769,15.257],[32.771,209.52775377],[32.772,30.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670615191,[[32.759,24.991],[32.756,30.527],[32.755,265.64482192],[32.752,8.64952652],[32.749,25.68971205]],[[32.777,9.76],[32.779,21.1111],[32.786,264.54054492],[32.787,13.72],[32.793,69.71124725]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670659883,[[32.734,9.69],[32.731,15.275],[32.728,260.78104463],[32.727,19.3802],[32.723,35.47822512]],[[32.745,19.3396],[32.752,9.7],[32.755,214.17001381],[32.757,30.526],[32.765,274.21853658]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670687834,[[32.774,30.51],[32.771,9.76],[32.767,20.4625],[32.764,76.298],[32.758,37.67045228]],[[32.79,41.56790519],[32.796,231.5194165],[32.801,20.7435],[32.802,77.59618335],[32.805,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670721907,[[32.79,55.432],[32.787,227.93463995],[32.781,28.61088862],[32.78,51.5895],[32.765,25.99912512]],[[32.808,9.74],[32.81,20.3536],[32.812,15.237],[32.816,244.54271224],[32.819,41.00555986]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670765653,[[32.797,265.44771307],[32.796,9.76],[32.79,45.742],[32.788,20.6844],[32.787,227.93463995]],[[32.81,20.12664037],[32.814,9.76],[32.818,231.516704],[32.82,30.468],[32.823,66.44825338]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670800353,[[32.8,24.932],[32.799,15.24366227],[32.798,30.487],[32.797,19.557],[32.796,206.12460657]],[[32.817,248.41754776],[32.818,9.69],[32.822,21.0004],[32.823,52.73825338],[32.828,39.26580901]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670845894,[[32.808,5.85],[32.806,276.55031501],[32.802,30.484],[32.799,15.24366227],[32.798,20.823]],[[32.822,26.8204],[32.823,242.85550161],[32.827,15.23],[32.828,8.80580901],[32.83,19.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670922757,[[32.807,15.239],[32.805,9.76],[32.804,45.722],[32.8,20.4834],[32.788,92.51]],[[32.822,20.1622],[32.823,242.65582138],[32.825,15.231],[32.826,31.82935522],[32.827,14.87437692]]]
["bitfinex-derivatives","SOLF0:USTF0",1664670989001,[[32.826,30.462],[32.822,5.85],[32.819,20.819],[32.81,92.51],[32.809,19.9438]],[[32.836,5.85],[32.838,20.7744],[32.842,247.36403732],[32.848,23.99738572],[32.851,39.81705174]]]
["bitfinex-derivatives","SOLF0:USTF0",1664671024442,[[32.845,227.79958402],[32.844,5.85],[32.843,15.222],[32.84,15.46009072],[32.836,40.7698]],[[32.856,20.5493],[32.859,5.85],[32.862,19.8876],[32.863,262.31965243],[32.869,8.77638572]]]
["bitfinex-derivatives","SOLF0:USTF0",1664671054728,[[32.833,15.00586587],[32.829,5.8],[32.824,13.71],[32.821,50.2148],[32.819,92.51]],[[32.844,5.85],[32.851,15.219],[32.852,271.8253912],[32.853,45.656],[32.858,30.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1664671082181,[[32.81,9.74],[32.808,39.13200626],[32.807,45.48833047],[32.8,19.5889],[32.799,118.50912512]],[[32.819,245.80548705],[32.828,9.74],[32.829,216.38499265],[32.831,19.09],[32.835,30.62431865]]]
["bitfinex-derivatives","SOLF0:USTF0",1664671143156,[[32.805,5.82],[32.8,35.59417789],[32.798,20.0369],[32.796,41.24312512],[32.787,106.23]],[[32.819,5.85],[32.823,15.232],[32.826,20.3366],[32.828,59.4],[32.829,45.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1664671195851,[[32.784,227.98610337],[32.782,30.502],[32.781,23.91586054],[32.78,35.54325711],[32.776,19.7944]],[[32.797,37.68846744],[32.8,20.0927],[32.801,231.7862583],[32.808,15.239],[32.81,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1664671220141,[[32.773,5.85],[32.764,15.259],[32.761,20.7265],[32.76,30.523],[32.747,13.74]],[[32.786,15.249],[32.787,5.85],[32.788,20.1676],[32.789,30.496],[32.794,15.29222595]]]
["bitfinex-derivatives","SOLF0:USTF0",1664671255159,[[32.748,9.67],[32.745,15.43083739],[32.744,263.16003837],[32.739,15.271],[32.736,106.26]],[[32.759,20.0968],[32.762,15.261],[32.766,242.47593259],[32.77,20.1891],[32.774,34.11126279]]]
["bitfinex-derivatives","SOLF0:USTF0",1664671309519,[[32.728,2.03838696],[32.727,254.7367647],[32.724,9.75],[32.723,14.9245128],[32.722,25.99912512]],[[32.74,15.271],[32.742,9.76],[32.745,20.8124],[32.746,30.537],[32.747,45.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1664671348526,[[32.705,25.99912512],[32.704,2.04046462],[32.701,217.02926613],[32.699,68.90535402],[32.697,9.76]],[[32.718,25.041],[32.72,30.56],[32.725,31.936361],[32.728,218.44679482],[32.73,20.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1664671374074,[[32.654,2.72151935],[32.653,30.622],[32.649,30.626],[32.647,15.13201488],[32.641,19.4399]],[[32.657,9.77],[32.677,34.8523],[32.681,13.77],[32.682,20.5354],[32.712,8.77638572]]]
["bitfinex-derivatives","SOLF0:USTF0",1664671394886,[[32.641,2.72335345],[32.64,15.10678812],[32.633,41.31912512],[32.628,31.76994428],[32.626,68.90535402]],[[32.647,9.74],[32.655,20.3654],[32.656,15.31],[32.661,13.78],[32.662,31.9852382]]]
["bitfinex-derivatives","SOLF0:USTF0",1664671418548,[[32.636,15.319],[32.633,12.26],[32.632,92.51],[32.631,54.64667887],[32.629,20.9066]],[[32.654,12.26],[32.658,20.6913],[32.659,15.308],[32.666,13.78],[32.667,351.83182311]]]
["bitfinex-derivatives","SOLF0:USTF0",1664671443147,[[32.604,2.35226389],[32.6,21.1716],[32.598,39.682617],[32.593,272.95957395],[32.589,108.07262512]],[[32.615,12.26],[32.634,13.79],[32.635,20.3309],[32.636,19.4462],[32.638,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664671480779,[[32.638,15.55817724],[32.636,12.26],[32.627,25.99912512],[32.626,558.02460667],[32.625,92.51]],[[32.658,12.26],[32.669,13.77],[32.672,50.3174],[32.674,19.6492],[32.677,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664671522207,[[32.651,246.26178869],[32.649,9.8],[32.647,30.628],[32.646,15.314],[32.642,92.51]],[[32.666,19.2199],[32.667,9.8],[32.674,15.302],[32.676,13.77],[32.679,8.77638572]]]
["bitfinex-derivatives","SOLF0:USTF0",1664671545127,[[32.561,25.074],[32.558,2.34644416],[32.551,54.76583034],[32.55,41.6859],[32.546,238.0]],[[32.579,9.74],[32.589,13.81],[32.597,30.676],[32.598,30.675],[32.63,8.77638572]]]
["bitfinex-derivatives","SOLF0:USTF0",1664671564576,[[32.604,9.8],[32.599,15.336],[32.596,30.677],[32.595,24.04783034],[32.593,20.4275]],[[32.622,9.8],[32.625,20.6479],[32.628,13.79],[32.631,61.289],[32.634,8.77638572]]]
["bitfinex-derivatives","SOLF0:USTF0",1664671587598,[[32.596,30.676],[32.595,12.17],[32.587,21.2662],[32.586,39.39820471],[32.564,68.90535402]],[[32.616,12.27],[32.617,19.4659],[32.622,35.5595],[32.624,30.65],[32.625,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1664671608731,[[32.573,15.348],[32.568,39.42096703],[32.565,25.99912512],[32.561,24.58],[32.56,69.99427054]],[[32.59,24.58],[32.594,15.339],[32.599,19.1777],[32.6,13.8],[32.601,46.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1664671624286,[[32.555,15.357],[32.553,30.716],[32.549,24.08474749],[32.547,2.35074724],[32.546,55.303]],[[32.574,24.53],[32.578,15.347],[32.58,19.3922],[32.586,13.81],[32.587,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664671641625,[[32.572,46.047],[32.566,20.6475],[32.565,19.9741],[32.564,24.58],[32.562,13.82]],[[32.591,19.4077],[32.592,24.58],[32.593,19.1546],[32.602,75.144],[32.603,32.06375367]]]
["bitfinex-derivatives","SOLF0:USTF0",1664671675375,[[32.574,15.348],[32.569,222.70490937],[32.568,19.6235],[32.567,30.703],[32.564,25.99912512]],[[32.59,19.3268],[32.597,61.352],[32.6,19.9105],[32.605,534.07638572],[32.615,86.3519771]]]
["bitfinex-derivatives","SOLF0:USTF0",1664671736462,[[32.585,36.083],[32.582,9.77],[32.577,25.99912512],[32.576,40.627],[32.57,68.90535402]],[[32.607,33.8],[32.608,15.333],[32.61,20.1255],[32.615,511.5],[32.616,240.57791086]]]
["bitfinex-derivatives","SOLF0:USTF0",1664671740777,[[32.594,15.339],[32.591,30.681],[32.59,20.0],[32.589,33.77046048],[32.585,36.14530481]],[[32.61,20.1255],[32.617,15.328],[32.622,8.77638572],[32.624,13.79],[32.625,583.59205174]]]
["bitfinex-derivatives","SOLF0:USTF0",1664671770851,[[32.599,251.78485413],[32.596,35.88396784],[32.595,39.8547],[32.593,15.339],[32.59,9.82]],[[32.609,9.79],[32.618,15.328],[32.619,30.655],[32.625,13.79],[32.633,15.35215327]]]
["bitfinex-derivatives","SOLF0:USTF0",1664671816804,[[32.622,15.325],[32.62,9.82],[32.619,30.655],[32.617,241.76736976],[32.614,24.04046048]],[[32.638,9.82],[32.639,19.6673],[32.645,15.315],[32.649,59.88418572],[32.65,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1664671889785,[[32.617,30.657],[32.612,30.0395],[32.61,15.68395836],[32.605,61.335],[32.603,245.91960616]],[[32.631,9.8],[32.632,224.10833073],[32.635,15.32],[32.638,44.428],[32.639,20.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1664671922586,[[32.624,15.325],[32.621,20.1072],[32.62,33.75573432],[32.618,227.8789652],[32.615,87.7187]],[[32.637,9.79],[32.639,19.4655],[32.645,238.09621927],[32.649,32.9621],[32.65,8.77638572]]]
["bitfinex-derivatives","SOLF0:USTF0",1664671952448,[[32.638,9.81],[32.633,15.32],[32.631,50.7392],[32.63,61.289],[32.628,211.74021401]],[[32.655,20.1562],[32.656,9.82],[32.67,8.77638572],[32.673,26.11705174],[32.674,47.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1664672002078,[[32.66,30.63176092],[32.658,293.57499603],[32.657,9.79],[32.647,92.51],[32.646,228.75116648]],[[32.675,220.96710257],[32.678,19.8888],[32.683,15.298],[32.685,8.77638572],[32.686,44.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1664672047608,[[32.643,20.8389],[32.642,15.62878479],[32.637,40.458],[32.63,25.99912512],[32.615,106.83966762]],[[32.655,41.82483099],[32.658,15.309],[32.662,20.6444],[32.663,15.307],[32.665,241.92199598]]]
["bitfinex-derivatives","SOLF0:USTF0",1664672093869,[[32.638,1.99945556],[32.635,9.82],[32.634,20.5004],[32.633,284.24931671],[32.628,20.4972]],[[32.651,15.312],[32.653,245.42157064],[32.659,13.78],[32.66,45.926],[32.672,8.77638572]]]
["bitfinex-derivatives","SOLF0:USTF0",1664672125838,[[32.638,1.99971482],[32.637,263.81146232],[32.634,36.28487241],[32.632,35.72912512],[32.627,45.971]],[[32.65,9.82],[32.654,15.311],[32.66,80.4638],[32.661,77.92983099],[32.672,8.77638572]]]
["bitfinex-derivatives","SOLF0:USTF0",1664672189890,[[32.665,234.61066101],[32.656,30.4122],[32.655,226.05612733],[32.652,56.9812],[32.651,54.62767887]],[[32.673,9.82],[32.678,19.4379],[32.679,30.599],[32.681,30.597],[32.682,316.42203581]]]
["bitfinex-derivatives","SOLF0:USTF0",1664672239764,[[32.669,15.303],[32.667,5.88],[32.666,20.7856],[32.659,25.99912512],[32.655,226.05612733]],[[32.68,5.88],[32.686,19.7621],[32.687,215.04381456],[32.692,123.096],[32.693,29.16714865]]]
["bitfinex-derivatives","SOLF0:USTF0",1664672276774,[[32.666,21.185],[32.663,23.99633605],[32.662,215.53947119],[32.659,30.8482025],[32.656,45.93]],[[32.678,5.88],[32.679,251.52605115],[32.685,20.3416],[32.687,15.295],[32.689,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1664672336493,[[32.673,215.83430309],[32.669,9.78],[32.665,15.306],[32.664,23.99633605],[32.663,30.614]],[[32.685,19.5133],[32.687,9.75],[32.688,19.6903],[32.689,30.59],[32.703,8.77638572]]]
["bitfinex-derivatives","SOLF0:USTF0",1664672393061,[[32.666,5.88],[32.664,15.306],[32.663,30.614],[32.66,20.9361],[32.659,36.6465025]],[[32.679,25.6083],[32.69,15.294],[32.692,13.76],[32.694,92.51],[32.695,19.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1664672421348,[[32.686,36.471],[32.685,30.593],[32.68,19.322],[32.679,20.0],[32.674,15.60830377]],[[32.7,5.88],[32.704,19.1624],[32.708,34.9217],[32.713,105.58],[32.72,26.11705174]]]
["bitfinex-derivatives","SOLF0:USTF0",1664672469501,[[32.668,2.01095009],[32.667,5.86],[32.666,15.305],[32.665,19.9355],[32.664,21.0063]],[[32.679,37.8554508],[32.68,223.61321559],[32.689,425.71659574],[32.692,105.58],[32.705,26.11705174]]]
["bitfinex-derivatives","SOLF0:USTF0",1664672521131,[[32.692,25.073],[32.684,20.5191],[32.683,39.27133452],[32.68,13.77],[32.679,25.99912512]],[[32.709,41.68612449],[32.711,20.2628],[32.721,128.39574527],[32.722,13.75],[32.723,8.77638572]]]
["bitfinex-derivatives","SOLF0:USTF0",1664672572130,[[32.666,54.57990823],[32.661,245.05920172],[32.659,9.72],[32.658,61.237],[32.654,25.99912512]],[[32.677,9.77],[32.69,39.611],[32.691,105.59],[32.692,45.88],[32.709,248.04022607]]]
["bitfinex-derivatives","SOLF0:USTF0",1664672635965,[[32.667,35.1172],[32.666,30.611],[32.662,9.75],[32.66,36.21537897],[32.659,19.5352]],[[32.68,254.31348085],[32.682,20.6436],[32.689,224.55002742],[32.691,91.82],[32.692,19.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1664672710840,[[32.677,30.6],[32.675,5.84],[32.674,50.0391],[32.672,241.40671328],[32.666,25.99912512]],[[32.686,31.9754508],[32.688,5.87],[32.689,224.16372146],[32.697,19.3306],[32.699,229.23548083]]]
["bitfinex-derivatives","SOLF0:USTF0",1664672769520,[[32.669,61.215],[32.666,5.86],[32.661,20.4945],[32.66,15.01607897],[32.659,37.2622185]],[[32.678,5.87],[32.679,237.97402694],[32.685,21.0014],[32.686,31.9754508],[32.688,19.4762]]]
["bitfinex-derivatives","SOLF0:USTF0",1664672797701,[[32.636,30.638],[32.633,15.4514144],[32.632,61.3037],[32.621,249.43418958],[32.616,106.88871642]],[[32.647,32.00483099],[32.65,229.59256143],[32.659,15.48615646],[32.66,267.81445589],[32.661,111.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664672833866,[[32.614,25.99912512],[32.61,9.78],[32.607,68.90535402],[32.605,19.351],[32.602,20.7279]],[[32.628,9.82],[32.638,91.82],[32.639,54.0714],[32.64,266.00383638],[32.647,70.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1664672849107,[[32.639,15.318],[32.636,9.79],[32.634,24.01102619],[32.632,30.642],[32.62,41.43809398]],[[32.654,9.82],[32.66,91.82],[32.661,19.8341],[32.663,19.8999],[32.664,30.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1664672935556,[[32.655,15.31],[32.651,20.4269],[32.65,9.8],[32.649,45.94]],[[32.668,9.72],[32.671,20.911],[32.678,13.77],[32.679,19.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1664672966254,[[32.648,15.314],[32.644,20.7263],[32.641,15.26767393],[32.639,30.636],[32.638,19.5259]],[[32.655,9.8],[32.659,239.49188318],[32.667,331.99496252],[32.668,39.4947],[32.669,61.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1664673017677,[[32.635,36.459],[32.63,46.07955795],[32.627,19.2313],[32.623,102.62612512],[32.617,105.62]],[[32.647,5.87],[32.649,20.7411],[32.658,33.666],[32.673,8.77638572],[32.675,19.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1664673061629,[[32.637,168.416],[32.632,312.68281697],[32.624,105.71893705],[32.608,221.26834489],[32.585,205.79]],[[32.668,9.75],[32.677,31.9852382],[32.68,341.99372258],[32.685,19.9793],[32.688,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1664673087590,[[32.636,25.119],[32.632,30.642],[32.625,21.0614],[32.624,70.00173432],[32.621,13.79]],[[32.657,15.31],[32.659,31.9950316],[32.662,91.82],[32.663,45.56838059],[32.667,34.8051]]]
["bitfinex-derivatives","SOLF0:USTF0",1664673135020,[[32.654,15.311],[32.653,19.8085],[32.652,25.27074583],[32.648,15.313],[32.647,39.8382]],[[32.67,9.81],[32.673,19.1777],[32.676,212.27586773],[32.677,15.3],[32.68,30.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1664673239658,[[32.643,5.82],[32.641,21.1377],[32.637,15.24194948],[32.636,15.319],[32.635,47.23942512]],[[32.649,275.78751697],[32.655,5.83],[32.659,19.7843],[32.66,270.75166483],[32.662,30.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1664673276358,[[32.645,5.88],[32.642,35.30180264],[32.641,15.317],[32.634,34.9211],[32.633,219.97004453]],[[32.65,241.6952519],[32.658,20.4168],[32.659,5.86],[32.662,280.4201479],[32.664,15.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1664673322518,[[32.637,5.87],[32.634,239.32137965],[32.632,24.018378],[32.626,19.7522],[32.625,41.34725149]],[[32.649,5.83],[32.654,13.78],[32.658,15.309],[32.659,91.82],[32.663,208.17600862]]]
["bitfinex-derivatives","SOLF0:USTF0",1664673352902,[[32.658,15.309],[32.655,29.9681],[32.654,30.621],[32.65,15.29786016],[32.646,20.356]],[[32.663,259.06307372],[32.672,247.27589173],[32.673,9.81],[32.674,31.9754508],[32.677,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664673400218,[[32.684,15.296],[32.683,30.595],[32.68,33.78899772],[32.676,224.76552423],[32.671,15.15835842]],[[32.698,9.81],[32.699,19.1844],[32.702,8.77638572],[32.703,21.1416],[32.705,41.31203014]]]
["bitfinex-derivatives","SOLF0:USTF0",1664673459311,[[32.703,223.52226878],[32.7,23.97433452],[32.698,5.88],[32.695,19.3616],[32.692,222.54222409]],[[32.711,5.88],[32.712,20.8695],[32.713,15.283],[32.714,31.936361],[32.719,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664673512743,[[32.706,20.724],[32.703,5.87],[32.702,14.98794572],[32.698,20.0319],[32.697,15.291]],[[32.716,5.88],[32.72,31.94612449],[32.728,30.554],[32.73,125.2854],[32.731,339.04947708]]]
["bitfinex-derivatives","SOLF0:USTF0",1664673553644,[[32.704,19.9544],[32.703,5.87],[32.702,15.288],[32.696,247.93222661],[32.693,80.565789]],[[32.716,37.82612449],[32.722,20.0409],[32.725,15.278],[32.728,31.92660348],[32.73,112.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1664673601710,[[32.685,5.88],[32.683,20.0033],[32.682,45.893],[32.677,236.2559071],[32.676,15.25210662]],[[32.698,5.88],[32.703,19.2874],[32.704,19.367],[32.731,238.0],[32.732,8.77638572]]]
["bitfinex-derivatives","SOLF0:USTF0",1664673655227,[[32.697,231.85492664],[32.69,5.86],[32.688,39.11767233],[32.687,260.80724639],[32.683,20.0033]],[[32.703,5.88],[32.714,330.25351811],[32.715,45.48127721],[32.721,13.75],[32.722,8.77638572]]]
["bitfinex-derivatives","SOLF0:USTF0",1664673709289,[[32.701,5.87],[32.699,19.7996],[32.698,262.43576476],[32.693,34.8804],[32.692,25.99912512]],[[32.714,5.86],[32.716,208.38500616],[32.717,31.936361],[32.724,125.4679],[32.725,267.18862103]]]
["bitfinex-derivatives","SOLF0:USTF0",1664673745770,[[32.735,0.10962884],[32.727,5.88],[32.725,15.277],[32.724,30.556],[32.719,249.59456584]],[[32.739,5.88],[32.746,19.3776],[32.748,45.802],[32.749,19.32],[32.751,91.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664673823665,[[32.749,45.799],[32.746,29.80775482],[32.737,61.089],[32.733,13.75],[32.732,20.2345]],[[32.759,5.87],[32.761,15.27585189],[32.766,20.2677],[32.77,29.50078572],[32.773,26.11705174]]]
["bitfinex-derivatives","SOLF0:USTF0",1664673876753,[[32.764,15.259],[32.761,30.522],[32.756,19.2725],[32.753,76.324],[32.752,29.6123]],[[32.77,9.76],[32.782,21.1012],[32.784,105.55],[32.785,20.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1664673933016,[[32.793,254.08904415],[32.789,9.76],[32.786,15.249],[32.785,20.5466],[32.784,238.14066744]],[[32.805,20.6127],[32.807,9.76],[32.809,20.0097],[32.814,107.056],[32.815,47.03743472]]]
["bitfinex-derivatives","SOLF0:USTF0",1664673979806,[[32.795,55.495],[32.794,21.1857],[32.787,13.72],[32.783,61.003],[32.781,45.755]],[[32.813,9.66],[32.815,91.82],[32.816,19.2456],[32.822,19.6655],[32.823,15.60770219]]]
["bitfinex-derivatives","SOLF0:USTF0",1664674041749,[[32.776,19.8701],[32.77,5.84],[32.768,19.5125],[32.767,15.62946031],[32.766,15.258]],[[32.783,37.73790519],[32.788,15.249],[32.79,209.9592171],[32.795,41.237],[32.796,122.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1664674085392,[[32.789,226.87520459],[32.786,20.8047],[32.78,30.67392221],[32.779,232.87745433],[32.778,30.506]],[[32.797,9.69],[32.804,19.319],[32.805,15.241],[32.807,91.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664674124406,[[32.753,30.2733],[32.752,14.94939578],[32.751,30.531],[32.749,19.2203],[32.748,212.21105871]],[[32.771,41.55763296],[32.774,39.8051],[32.775,231.81177972],[32.777,107.074],[32.778,30.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1664674199277,[[32.785,5.81],[32.784,36.157],[32.783,23.90128658],[32.782,15.1140533],[32.776,223.18681436]],[[32.797,19.3215],[32.799,5.86],[32.803,20.862],[32.804,217.85908666],[32.805,14.88998093]]]
["bitfinex-derivatives","SOLF0:USTF0",1664674218419,[[32.772,20.0046],[32.771,15.256],[32.769,9.74],[32.767,282.00219029],[32.762,15.17880745]],[[32.785,228.76262528],[32.787,9.78],[32.794,41.0198],[32.795,249.83483525],[32.796,15.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1664674335346,[[32.753,5.83],[32.751,36.34025995],[32.75,30.532],[32.745,281.94132422],[32.736,83.689567]],[[32.766,5.86],[32.771,19.3041],[32.772,274.84285003],[32.773,19.2951],[32.774,31.88763296]]]
["bitfinex-derivatives","SOLF0:USTF0",1664674423457,[[32.757,15.262],[32.755,21.0623],[32.754,242.9901642],[32.752,15.17786557],[32.746,431.75786271]],[[32.771,5.85],[32.784,13.73],[32.794,91.82],[32.812,175.03226263]]]
["bitfinex-derivatives","SOLF0:USTF0",1664674475609,[[32.759,5.85],[32.757,256.18776959],[32.755,15.264],[32.753,19.3181],[32.75,45.94996714]],[[32.772,26.6746],[32.775,247.14578284],[32.776,21.1531],[32.778,62.38390519],[32.79,8.77638572]]]
["bitfinex-derivatives","SOLF0:USTF0",1664674550266,[[32.757,19.0833],[32.756,45.79],[32.754,15.264],[32.752,5.85],[32.75,15.41796714]],[[32.765,5.85],[32.769,31.89736667],[32.777,15.254],[32.782,105.55],[32.783,20.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1664674659209,[[32.767,256.86476168],[32.765,5.85],[32.763,19.653],[32.762,14.93123256],[32.759,69.70815418]],[[32.778,5.85],[32.783,21.096],[32.784,242.03174894],[32.785,19.1781],[32.786,15.50197829]]]
["bitfinex-derivatives","SOLF0:USTF0",1664674758159,[[32.774,235.78164474],[32.772,5.81],[32.771,91.537],[32.765,20.3856],[32.764,218.14492021]],[[32.785,5.85],[32.79,31.87790519],[32.797,15.244],[32.8,34.8522],[32.801,360.03483101]]]
["bitfinex-derivatives","SOLF0:USTF0",1664674818933,[[32.763,214.28370736],[32.759,20.2825],[32.758,25.38591595],[32.757,15.262],[32.752,30.53]],[[32.777,9.78],[32.779,20.6257],[32.78,15.252],[32.782,30.503],[32.79,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1664674895483,[[32.785,20.0592],[32.784,218.57099564],[32.781,24.991],[32.778,45.759],[32.774,322.74940675]],[[32.799,9.78],[32.801,207.93660415],[32.803,31.86818335],[32.804,15.241],[32.805,19.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1664674951849,[[32.777,9.76],[32.774,61.02],[32.773,19.6045],[32.765,69.939567],[32.762,32.80310101]],[[32.792,238.17822199],[32.794,15.246],[32.795,25.26188223],[32.797,30.489],[32.802,105.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664675008424,[[32.776,21.0069],[32.772,15.35021359],[32.77,5.86],[32.768,15.257],[32.766,26.20442363]],[[32.785,5.86],[32.79,248.58081476],[32.793,31.85846744],[32.794,55.3642],[32.795,30.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1664675090345,[[32.794,15.245],[32.79,5.81],[32.786,20.2016],[32.785,30.37803366],[32.77,45.25032363]],[[32.803,238.00478468],[32.812,19.4988],[32.813,237.44853195],[32.814,19.274],[32.817,28.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1664675132725,[[32.783,5.86],[32.781,20.6142],[32.78,15.1964843],[32.779,15.252]],[[32.796,5.86],[32.801,20.6567],[32.802,15.242],[32.803,240.57989802],[32.822,100.87856149]]]
["bitfinex-derivatives","SOLF0:USTF0",1664675165747,[[32.793,232.40005765],[32.792,5.86],[32.791,15.246],[32.79,23.90857134],[32.785,30.5]],[[32.806,5.86],[32.808,19.5541],[32.814,31.83905338],[32.815,14.98143842],[32.816,24.06118692]]]
["bitfinex-derivatives","SOLF0:USTF0",1664675210969,[[32.771,55.548],[32.766,23.91586054],[32.763,276.502165],[32.759,15.43280401],[32.757,126.5688]],[[32.78,249.81395602],[32.788,9.78],[32.789,19.4937],[32.791,256.08339381],[32.797,28.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1664675295198,[[32.777,5.86],[32.776,15.254],[32.773,20.9557],[32.772,46.12895977],[32.76,26.20442363]],[[32.788,19.8931],[32.789,347.31742967],[32.794,20.0313],[32.798,33.9014],[32.799,15.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1664675359122,[[32.777,15.253],[32.773,19.8048],[32.772,45.73545213],[32.771,5.83],[32.763,30.52]],[[32.78,244.32119877],[32.784,5.81],[32.791,214.11807212],[32.794,40.1109],[32.797,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1664675423068,[[32.776,5.83],[32.774,15.255],[32.772,14.89368677],[32.771,19.7186],[32.761,26.20442363]],[[32.785,39.9226],[32.789,5.83],[32.791,214.11807212],[32.796,20.56],[32.803,8.82618692]]]
["bitfinex-derivatives","SOLF0:USTF0",1664675484802,[[32.792,30.492],[32.789,29.73128658],[32.788,15.248],[32.785,64.8747],[32.784,246.14911043]],[[32.802,5.86],[32.809,19.7709],[32.812,8.82618692],[32.815,47.16403711],[32.818,126.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1664675547582,[[32.781,15.251],[32.78,28.8688],[32.779,45.48023951]],[[32.798,9.76],[32.801,218.43530768],[32.803,19.9048],[32.806,19.1811],[32.811,231.56907275]]]
["bitfinex-derivatives","SOLF0:USTF0",1664675575770,[[32.795,15.245],[32.793,9.74],[32.787,30.497],[32.785,238.90016672],[32.784,23.90857134]],[[32.806,19.1811],[32.81,19.2528],[32.811,232.50288583],[32.814,8.82618692],[32.818,133.22000185]]]
["bitfinex-derivatives","SOLF0:USTF0",1664675661157,[[32.781,5.86],[32.78,36.1147],[32.776,20.0627],[32.775,228.74348754],[32.772,56.71542363]],[[32.795,5.86],[32.803,47.09946744],[32.804,229.37025306],[32.808,13.72],[32.809,91.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664675744976,[[32.783,5.82],[32.78,36.1147],[32.779,45.48023951],[32.775,239.00673213]],[[32.794,255.58628197],[32.796,5.83],[32.802,20.6714],[32.803,15.241],[32.805,15.45281639]]]
["bitfinex-derivatives","SOLF0:USTF0",1664675798293,[[32.78,41.9747],[32.779,45.48023951],[32.775,212.8023085],[32.773,50.12757781],[32.762,13.74]],[[32.791,235.73288202],[32.793,5.84],[32.795,14.99012515],[32.801,19.5067],[32.802,20.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1664675889350,[[32.787,5.83],[32.786,45.747],[32.784,234.73776585],[32.78,20.8627],[32.779,14.97523951]],[[32.8,5.84],[32.802,249.12650446],[32.809,20.8758],[32.813,28.947],[32.814,8.82618692]]]
["bitfinex-derivatives","SOLF0:USTF0",1664675955495,[[32.79,5.86],[32.787,15.248],[32.783,220.04757168],[32.78,20.8627],[32.779,45.48023951]],[[32.8,213.59697782],[32.801,20.7917],[32.803,5.86],[32.809,380.82459125]]]
["bitfinex-derivatives","SOLF0:USTF0",1664676003750,[[32.821,0.09211271],[32.812,5.85],[32.807,21.035],[32.806,15.239],[32.797,45.732]],[[32.825,25.9362],[32.829,30.46],[32.83,15.229],[32.831,19.3805],[32.833,20.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1664676052954,[[32.801,20.7714],[32.8,15.243],[32.799,9.76],[32.793,261.59678141],[32.785,39.93442363]],[[32.814,234.47693402],[32.817,41.56905338],[32.82,20.103],[32.821,0.01926413],[32.823,264.24411241]]]
["bitfinex-derivatives","SOLF0:USTF0",1664676108356,[[32.821,5.82],[32.82,45.7],[32.817,23.87945892],[32.812,19.2347],[32.809,60.954]],[[32.833,5.85],[32.837,20.2307],[32.838,31.81966297],[32.843,8.82618692],[32.846,40.15193711]]]
["bitfinex-derivatives","SOLF0:USTF0",1664676151889,[[32.82,9.75],[32.818,19.6321],[32.817,15.235],[32.816,234.42593141],[32.814,46.0743435]],[[32.833,223.22561693],[32.837,47.04566297],[32.838,9.72],[32.844,289.99669159],[32.845,14.97865759]]]
["bitfinex-derivatives","SOLF0:USTF0",1664676189208,[[32.835,29.73219189],[32.83,19.3862],[32.829,15.229],[32.825,244.78940455],[32.817,39.91442363]],[[32.848,5.86],[32.852,31.84875745],[32.853,19.4758],[32.855,45.7412353],[32.857,105.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1664676222749,[[32.836,19.8696],[32.828,9.76],[32.825,224.32869538],[32.824,91.16435125],[32.818,43.47132929]],[[32.843,210.66196058],[32.846,9.76],[32.85,47.03966297],[32.852,249.8511863],[32.853,30.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1664676310756,[[32.814,5.82],[32.812,23.89400626],[32.808,35.57144765],[32.804,26.20442363],[32.803,11.08408009]],[[32.827,5.83],[32.829,15.229],[32.831,30.458],[32.832,31.83905338],[32.847,31.81966297]]]
["bitfinex-derivatives","SOLF0:USTF0",1664676332738,[[32.821,5.85],[32.816,15.235],[32.815,20.0713]],[[32.831,273.98809795],[32.833,5.85],[32.838,15.225],[32.84,240.58813713],[32.844,45.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1664676387293,[[32.824,5.85],[32.82,14.95413037],[32.818,19.511],[32.816,15.235],[32.815,30.472]],[[32.836,5.85],[32.837,15.226],[32.84,20.9058],[32.855,26.45193711],[32.866,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664676428829,[[32.834,5.85],[32.831,15.1522653],[32.829,20.9671],[32.828,15.229],[32.827,30.46]],[[32.847,5.85],[32.849,212.00041069],[32.851,20.2745],[32.852,35.5213],[32.856,91.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1664676654167,[[32.85,5.8],[32.849,15.22],[32.846,208.60207166],[32.844,51.3608],[32.842,15.28304588]],[[32.862,5.83],[32.864,222.06974784],[32.867,20.8174],[32.868,20.4585],[32.872,15.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1664676725034,[[32.84,20.8217],[32.839,5.85],[32.837,259.63608123],[32.834,23.87945892],[32.831,52.45126422]],[[32.852,37.63997662],[32.864,19.1175],[32.865,324.15774191],[32.868,30.423],[32.873,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1664676806109,[[32.843,20.573],[32.842,15.20998242],[32.841,5.8],[32.835,15.226],[32.834,23.87945892]],[[32.853,210.05284871],[32.854,5.85],[32.859,31.80997662],[32.862,30.429],[32.863,55.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1664676821251,[[32.823,26.897],[32.821,14.88762179],[32.816,215.97761514],[32.813,15.236],[32.812,26.20442363]],[[32.833,250.5320295],[32.836,21.076],[32.842,19.9445],[32.843,219.45484838],[32.844,19.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1664676875299,[[32.794,5.85],[32.79,26.20442363],[32.788,1.9843075],[32.783,69.939567],[32.779,30.505]],[[32.808,37.68846744],[32.815,91.41],[32.82,13.71],[32.821,40.7367],[32.826,76.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1664676909683,[[32.773,1.98456434],[32.772,5.85],[32.769,41.26314479],[32.766,34.447],[32.754,118.53173993]],[[32.785,5.85],[32.788,19.4085],[32.789,30.496],[32.792,236.17291663],[32.809,369.26250002]]]
["bitfinex-derivatives","SOLF0:USTF0",1664676967830,[[32.814,5.82],[32.811,34.35493389],[32.808,15.239],[32.805,253.04192776],[32.801,14.85540982]],[[32.824,274.96822518],[32.826,5.85],[32.827,19.2089],[32.831,35.5129],[32.832,35.59663922]]]
["bitfinex-derivatives","SOLF0:USTF0",1664676997376,[[32.832,9.72],[32.831,20.0034],[32.83,23.87945892],[32.829,208.2900834],[32.828,14.99315234]],[[32.849,9.68],[32.853,34.3495],[32.854,31.81966297],[32.856,91.41],[32.862,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1664677038181,[[32.817,19.3282],[32.816,15.235],[32.815,9.76],[32.809,37.3316101],[32.803,13.72]],[[32.833,9.68],[32.835,222.68327781],[32.841,20.1243],[32.842,15.224],[32.846,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664677085607,[[32.798,19.2506],[32.797,25.004],[32.791,66.61144198],[32.787,20.7564],[32.755,30.47]],[[32.815,9.68],[32.817,232.02329695],[32.819,15.234],[32.821,45.701],[32.825,33.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1664677141763,[[32.817,5.85],[32.81,19.7702],[32.809,287.72349269],[32.801,80.50884572],[32.797,93.84813834]],[[32.83,5.85],[32.831,15.229],[32.834,20.9259],[32.836,91.41],[32.837,30.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1664677212846,[[32.818,5.85],[32.813,20.134],[32.812,38.84861935],[32.811,239.50937684],[32.808,15.239]],[[32.828,249.21479231],[32.831,52.90835522],[32.838,288.43523185],[32.855,900.72068735],[32.93,3522.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664677277621,[[32.831,224.92715861],[32.823,20.6657],[32.822,44.66813901],[32.821,248.64056091],[32.819,15.234]],[[32.835,5.83],[32.842,15.223],[32.845,31.82935522],[32.846,91.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1664677351335,[[32.841,5.84],[32.839,15.224],[32.834,30.454],[32.827,26.20442363]],[[32.855,5.85],[32.857,213.51014203],[32.861,20.9114],[32.862,15.214],[32.864,8.82618692]]]
["bitfinex-derivatives","SOLF0:USTF0",1664677416423,[[32.839,259.58340341],[32.837,5.85],[32.834,20.2319],[32.828,242.50482592],[32.817,13.71]],[[32.848,15.221],[32.849,5.82],[32.855,65.45482837],[32.86,40.62648309]]]
["bitfinex-derivatives","SOLF0:USTF0",1664677501913,[[32.838,247.67147776],[32.831,26.6939],[32.829,15.229],[32.828,217.87385298],[32.825,39.47398246]],[[32.844,5.85],[32.852,15.219],[32.853,77.46597662],[32.854,45.654],[32.862,91.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1664677547663,[[32.851,20.8173],[32.85,21.069],[32.843,30.445],[32.835,60.9934976],[32.83,39.91442363]],[[32.863,37.65997662],[32.865,14.96749201],[32.867,214.77926545],[32.869,20.9657],[32.87,34.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1664677613497,[[32.854,24.9852],[32.85,15.08510071],[32.847,20.7598],[32.839,39.90442363],[32.797,263.24199214]],[[32.861,252.09392815],[32.866,5.84],[32.871,15.21],[32.872,30.419],[32.876,19.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1664677679440,[[32.849,5.82],[32.846,247.26674066],[32.845,34.16114196],[32.844,30.444],[32.835,479.54607408]],[[32.862,5.81],[32.863,206.35936094],[32.868,19.0828],[32.869,15.211],[32.87,20.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1664677807432,[[32.851,5.84],[32.839,19.3212],[32.836,250.8446137],[32.835,106.7234976],[32.828,374.90484658]],[[32.864,225.5578259],[32.869,45.634],[32.871,19.2046],[32.876,8.82618692],[32.877,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1664677854645,[[32.844,5.81],[32.839,35.882],[32.837,212.7099688],[32.835,41.51792123],[32.829,83.649567]],[[32.854,220.50525571],[32.856,5.84],[32.858,31.80029617],[32.861,20.8988],[32.862,60.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1664677928248,[[32.857,29.67041732],[32.853,15.218],[32.848,20.3928],[32.847,250.66222383],[32.846,15.41865673]],[[32.868,20.3549],[32.87,5.82],[32.877,50.8475],[32.878,136.868281],[32.88,76.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1664677976726,[[32.86,5.82],[32.859,39.06541732],[32.856,264.81619081],[32.855,30.435],[32.854,20.7883]],[[32.873,5.84],[32.879,19.1643],[32.88,30.413],[32.888,91.41],[32.889,26.3791181]]]
["bitfinex-derivatives","SOLF0:USTF0",1664678046226,[[32.851,5.84],[32.847,20.3985],[32.846,24.15071269],[32.845,15.221],[32.843,26.20442363]],[[32.864,5.84],[32.873,15.209],[32.877,91.41],[32.878,34.5667],[32.88,30.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1664678069789,[[32.853,23.8576711],[32.852,9.74],[32.847,29.13055596],[32.846,15.41865673],[32.802,263.24199214]],[[32.87,55.371],[32.873,232.70186933],[32.875,45.625],[32.877,91.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1664678095656,[[32.857,23.8576711],[32.856,265.07121998],[32.854,8.73205596],[32.852,9.74],[32.85,26.20442363]],[[32.87,9.74],[32.872,19.9681],[32.873,30.419],[32.874,31.80029617],[32.875,225.69194957]]]
["bitfinex-derivatives","SOLF0:USTF0",1664678126567,[[32.856,20.0994],[32.851,8.73205596],[32.849,30.44],[32.848,81.60542363],[32.847,236.90895472]],[[32.867,9.74],[32.87,15.21],[32.875,20.3663],[32.876,259.41307496],[32.877,106.98330848]]]
["bitfinex-derivatives","SOLF0:USTF0",1664678169994,[[32.857,2.92473018],[32.856,15.52802289],[32.855,9.74],[32.854,29.88415596],[32.851,26.20442363]],[[32.869,20.1179],[32.87,15.21],[32.874,216.57951737],[32.875,65.9913],[32.877,106.98330848]]]
["bitfinex-derivatives","SOLF0:USTF0",1664678238767,[[32.853,5.84],[32.852,20.4385],[32.849,15.219],[32.848,8.73205596],[32.847,242.04704077]],[[32.867,5.84],[32.873,34.7473],[32.874,206.83951737],[32.875,15.31925827],[32.896,75.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1664678286081,[[32.855,29.6676711],[32.849,15.22],[32.847,20.9549],[32.846,258.35660624],[32.842,23.87219189]],[[32.867,5.83],[32.868,19.1058],[32.872,15.209],[32.876,75.69379593],[32.879,91.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1664678319201,[[32.841,15.223],[32.84,8.73205596],[32.837,56.65542363],[32.836,5.82],[32.834,45.681]],[[32.849,5.84],[32.864,15.213],[32.867,91.41],[32.868,64.7408],[32.874,20.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1664678391128,[[32.892,5.8],[32.888,23.84316795],[32.886,268.94233896],[32.881,60.822],[32.878,23.84316795]],[[32.905,5.85],[32.907,20.2382],[32.908,20.7528],[32.912,20.5825],[32.918,26.23912682]]]
["bitfinex-derivatives","SOLF0:USTF0",1664678418158,[[32.911,262.08686184],[32.902,349.11637492],[32.9,9.63],[32.896,15.198],[32.873,30.47]],[[32.918,9.7],[32.926,40.3353],[32.927,19.5468],[32.928,312.4228958]]]
["bitfinex-derivatives","SOLF0:USTF0",1664678471041,[[32.899,15.196],[32.897,45.594],[32.896,20.5604],[32.895,5.84],[32.891,32.57522391]],[[32.91,5.78],[32.914,31.76163319],[32.916,15.189],[32.921,91.41],[32.922,20.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1664678516154,[[32.93,261.0454329],[32.92,20.3952],[32.918,39.00944627],[32.917,235.41991268],[32.911,15.16694228]],[[32.933,9.64],[32.938,34.3502],[32.946,45.527],[32.95,91.41],[32.951,238.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664678584078,[[32.93,261.0454329],[32.927,20.2586],[32.926,15.184],[32.923,5.83],[32.922,30.372]],[[32.936,5.83],[32.941,15.178],[32.946,60.39576699],[32.952,8.79078362],[32.954,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664678623615,[[32.914,244.92851044],[32.909,40.015],[32.907,20.7596],[32.906,60.774],[32.904,15.32430361]],[[32.927,9.67],[32.928,15.183],[32.931,30.365],[32.936,30.36],[32.998,264.26761815]]]
["bitfinex-derivatives","SOLF0:USTF0",1664678654640,[[32.937,264.98141189],[32.928,9.64],[32.925,224.67380919],[32.924,23.82144627],[32.921,15.186]],[[32.938,15.179],[32.944,20.2235],[32.945,45.528],[32.946,55.247],[32.957,8.79078362]]]
["bitfinex-derivatives","SOLF0:USTF0",1664678723724,[[32.94,234.48594999],[32.931,205.20909346],[32.93,19.657],[32.929,21.013],[32.924,23.82144627]],[[32.941,5.83],[32.944,15.176],[32.946,45.527],[32.948,20.6315],[32.958,235.59698768]]]
["bitfinex-derivatives","SOLF0:USTF0",1664678790375,[[32.939,250.66328348],[32.934,21.01],[32.931,205.20909346],[32.93,19.657],[32.922,337.0666055]],[[32.947,5.83],[32.949,15.174],[32.95,31.72306412],[32.953,45.517],[32.957,208.34312059]]]
["bitfinex-derivatives","SOLF0:USTF0",1664678833903,[[32.912,29.65868243],[32.906,15.193],[32.901,20.8372],[32.9,126.41357288],[32.891,69.77894352]],[[32.925,5.83],[32.929,15.183],[32.931,19.0632],[32.932,30.364],[32.937,226.29085335]]]
["bitfinex-derivatives","SOLF0:USTF0",1664678859553,[[32.895,25.6575],[32.893,15.3321076],[32.892,69.53305596],[32.888,647.66656911],[32.883,21.0695]],[[32.909,5.79],[32.914,21.1156],[32.915,60.76],[32.917,208.70815136],[32.918,15.52045526]]]
["bitfinex-derivatives","SOLF0:USTF0",1664678909715,[[32.895,240.22214633],[32.886,5.81],[32.884,8.73205596],[32.883,44.10021732],[32.882,260.34206736]],[[32.9,5.83],[32.903,19.3594],[32.905,30.389],[32.906,30.388],[32.92,115.10478362]]]
["bitfinex-derivatives","SOLF0:USTF0",1664678982479,[[32.887,3.04836328],[32.886,5.81],[32.885,254.06356475],[32.884,8.73205596],[32.882,15.204]],[[32.899,19.0963],[32.9,5.83],[32.901,215.38400507],[32.904,15.195],[32.912,257.64555887]]]
["bitfinex-derivatives","SOLF0:USTF0",1664679048101,[[32.872,5.83],[32.87,14.86263374],[32.864,30.426],[32.863,79.8721],[32.853,329.41]],[[32.893,19.8575],[32.896,30.55914523],[32.897,91.41],[32.898,39.5883],[32.905,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1664679081531,[[32.855,19.2374],[32.854,45.9838986],[32.853,8.76667717],[32.852,5.83],[32.85,26.27151692]],[[32.865,5.83],[32.875,15.208],[32.879,39.3851],[32.88,20.0355],[32.881,31.78095292]]]
["bitfinex-derivatives","SOLF0:USTF0",1664679125806,[[32.849,222.94807],[32.845,23.87219189],[32.844,20.7295],[32.843,9.67],[32.842,23.98967717]],[[32.859,19.4321],[32.861,9.74],[32.863,15.214],[32.864,31.80997662],[32.865,266.56837384]]]
["bitfinex-derivatives","SOLF0:USTF0",1664679192582,[[32.858,221.36347403],[32.854,15.217],[32.853,9.66],[32.85,39.0766711],[32.849,14.8398486]],[[32.871,30.4535],[32.872,31.7906216],[32.875,229.59205888],[32.876,19.7368],[32.894,26.23912682]]]
["bitfinex-derivatives","SOLF0:USTF0",1664679244639,[[32.865,5.83],[32.86,15.215],[32.858,30.431],[32.857,247.8260917],[32.852,91.41]],[[32.878,20.74346157],[32.884,19.9289],[32.885,23.99478362],[32.887,13.68],[32.9,91.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1664679389537,[[32.862,21.11090417],[32.859,8.76667717],[32.858,19.9088],[32.857,30.433],[32.79,350.47439948]],[[32.873,251.80306064],[32.875,5.83],[32.878,15.41427572],[32.88,20.314],[32.883,229.55544911]]]
["bitfinex-derivatives","SOLF0:USTF0",1664679433902,[[32.838,2.93202152],[32.835,8.76667717],[32.832,26.27151692],[32.82,91.41],[32.817,104.79173993]],[[32.842,246.2421417],[32.85,5.84],[32.855,19.2889],[32.856,15.217],[32.859,30.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1664679520341,[[32.84,2.93623745],[32.839,5.84],[32.838,8.76667717],[32.835,28.92134183],[32.834,321.97394024]],[[32.849,19.2536],[32.851,213.34124286],[32.852,5.83],[32.855,20.6324],[32.862,247.21591425]]]
["bitfinex-derivatives","SOLF0:USTF0",1664679568818,[[32.825,5.81],[32.822,39.23667717],[32.821,23.88673038],[32.816,19.8975],[32.806,473.50131188]],[[32.838,37.66935522],[32.841,20.8292],[32.842,211.47217578],[32.845,15.59557443],[32.846,20.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1664679616563,[[32.843,5.84],[32.838,19.1703],[32.835,25.226],[32.834,45.39522716],[32.828,24.99999999]],[[32.856,5.79],[32.863,19.5931],[32.867,56.16708413],[32.868,30.423],[33.206,7.46200312]]]
["bitfinex-derivatives","SOLF0:USTF0",1664679683841,[[32.843,5.84],[32.838,19.1703],[32.837,15.225],[32.834,285.78921536],[32.832,26.27151692]],[[32.851,264.95314534],[32.854,19.5348],[32.856,20.88403979],[32.861,234.56550527],[32.878,557.68182852]]]
["bitfinex-derivatives","SOLF0:USTF0",1664679762073,[[32.829,25.3089],[32.825,30.47],[32.824,238.459486],[32.821,50.14370881],[32.817,38.70999999]],[[32.841,237.43570669],[32.842,5.84],[32.851,61.4308],[32.852,256.80241842],[32.857,59.31290132]]]
["bitfinex-derivatives","SOLF0:USTF0",1664679863667,[[32.825,30.47],[32.824,15.28453874],[32.811,5.82],[32.81,19.2099],[32.793,91.31]],[[32.826,286.00967406],[32.838,91.41],[32.839,21.1079],[32.84,47.04466297],[32.859,115.61775511]]]
["bitfinex-derivatives","SOLF0:USTF0",1664679932543,[[32.842,5.84],[32.84,14.96693213],[32.839,19.8517],[32.836,15.226],[32.829,23.87945892]],[[32.854,5.83],[32.862,20.7349],[32.863,14.93729087],[32.864,206.29255149],[32.871,39.21078362]]]
["bitfinex-derivatives","SOLF0:USTF0",1664680014463,[[32.835,15.03105464],[32.832,36.295],[32.828,20.1184],[32.826,30.47],[32.825,236.28793039]],[[32.844,5.84],[32.85,14.83962553],[32.851,20.4826],[32.852,252.21345351],[32.859,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1664680083237,[[32.844,227.25603877],[32.839,23.87219189],[32.838,50.8143],[32.837,9.72],[32.835,242.60016264]],[[32.855,41.56029617],[32.859,15.41584825],[32.861,20.6248],[32.862,233.11599393],[32.874,8.79078362]]]
["bitfinex-derivatives","SOLF0:USTF0",1664680170401,[[32.851,5.85],[32.847,60.883],[32.841,20.8822],[32.835,13.7],[32.834,626.77798593]],[[32.865,37.65029617],[32.875,19.1239],[32.876,112.0532],[32.877,244.01339597],[32.88,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1664680243486,[[32.841,23.87219189],[32.84,224.50354264],[32.839,19.6573],[32.837,15.36181495],[32.836,30.452]],[[32.853,5.85],[32.861,20.8808],[32.864,19.9117],[32.865,51.0166],[32.876,8.79078362]]]
["bitfinex-derivatives","SOLF0:USTF0",1664680304462,[[32.874,222.2238131],[32.872,23.8576711],[32.869,5.81],[32.861,15.214],[32.86,252.69541434]],[[32.881,5.82],[32.887,91.31],[32.888,35.96913732],[32.89,20.0891],[32.891,28.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1664680390990,[[32.897,267.79669733],[32.895,5.82],[32.889,20.4746],[32.886,277.9451857],[32.882,29.048139]],[[32.908,5.84],[32.911,15.33418213],[32.914,240.60492668],[32.916,19.1437],[32.917,20.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1664680469036,[[32.898,19.0848],[32.893,5.82],[32.891,26.27151692],[32.888,13.68],[32.884,84.98294352]],[[32.907,5.82],[32.912,15.191],[32.915,30.38],[32.926,106.46871868],[32.927,19.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1664680508992,[[32.866,9.72],[32.864,19.7908],[32.863,15.213],[32.861,15.43424546],[32.85,15.05814964]],[[32.882,20.8754],[32.883,9.72],[32.887,19.1261],[32.888,19.1633],[32.889,266.98715995]]]
["bitfinex-derivatives","SOLF0:USTF0",1664680543265,[[32.885,9.72],[32.88,19.3598],[32.879,15.206],[32.878,214.97339164]],[[32.902,20.0325],[32.903,24.915],[32.906,20.2837],[32.907,239.92672495],[32.911,31.75198213]]]
["bitfinex-derivatives","SOLF0:USTF0",1664680589944,[[32.9,251.4164524],[32.895,9.72],[32.894,14.83847406],[32.893,20.766],[32.884,45.94953999]],[[32.912,19.8844],[32.913,30.3519],[32.916,34.42083974],[32.922,121.683],[32.924,8.79078362]]]
["bitfinex-derivatives","SOLF0:USTF0",1664680678477,[[32.89,26.1349],[32.887,250.35788762],[32.885,23.84316795],[32.879,117.58151692]],[[32.904,5.8],[32.905,228.58743469],[32.914,39.9846],[32.915,34.25084034],[32.916,221.67150224]]]
["bitfinex-derivatives","SOLF0:USTF0",1664680725790,[[32.895,216.76876401],[32.893,5.8],[32.892,23.83592299],[32.89,21.0024],[32.886,15.203]],[[32.907,5.85],[32.911,20.5731],[32.912,255.30801643],[32.914,14.98902842],[32.918,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1664680799193,[[32.894,29.67868243],[32.886,19.1133],[32.885,232.03763115],[32.884,30.408],[32.882,23.83592299]],[[32.908,5.8],[32.91,41.3557],[32.912,19.3771],[32.914,15.19],[32.92,15.06855208]]]
["bitfinex-derivatives","SOLF0:USTF0",1664680880690,[[32.865,19.2954],[32.864,5.85],[32.863,15.213],[32.86,60.869],[32.859,246.97241142]],[[32.878,5.85],[32.882,19.3061],[32.886,19.5568],[32.887,215.54795939],[32.89,15.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1664680935465,[[32.852,45.46434842],[32.845,20.4297],[32.84,9.74],[32.837,15.225],[32.834,37.76565657]],[[32.858,41.50029617],[32.869,216.61857587],[32.871,13.69],[32.872,30.419],[32.873,110.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1664680990995,[[32.859,45.67810861],[32.857,30.44],[32.856,23.8576711],[32.855,5.85],[32.853,269.45011826]],[[32.868,5.8],[32.872,257.85073896],[32.881,283.07834074],[32.882,34.7812],[32.936,263.66392617]]]
["bitfinex-derivatives","SOLF0:USTF0",1664681067767,[[32.833,5.85],[32.828,8.78942636],[32.826,20.2826],[32.825,26.27151692],[32.82,14.70570758]],[[32.847,37.66966297],[32.855,19.7735],[32.857,20.5963],[32.863,91.31],[32.868,31.81966297]]]
["bitfinex-derivatives","SOLF0:USTF0",1664681096794,[[32.833,8.78942636],[32.831,3.30660239],[32.83,65.35955757],[32.828,5.85],[32.815,105.54348246]],[[32.841,5.83],[32.851,19.9952],[32.853,91.31],[32.855,44.135],[32.874,71.86512682]]]
["bitfinex-derivatives","SOLF0:USTF0",1664681139478,[[32.835,5.85],[32.834,219.69528103],[32.831,23.87945892],[32.829,50.1989],[32.828,30.55615444]],[[32.848,5.85],[32.852,19.677],[32.854,15.47856023],[32.856,15.217],[32.861,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1664681232012,[[32.841,34.74359575],[32.837,5.85],[32.835,24.03572377],[32.834,224.96257454]],[[32.85,5.84],[32.851,250.66519994],[32.854,46.74397715],[32.861,240.98640704],[32.863,91.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1664681324863,[[32.835,5.85],[32.832,3.01238649],[32.83,39.26772377],[32.828,30.55615444],[32.827,46.57481692]],[[32.849,5.85],[32.854,28.64368098],[32.863,106.524],[32.868,8.79078362],[32.87,31.80997662]]]
["bitfinex-derivatives","SOLF0:USTF0",1664681355026,[[32.808,19.1234],[32.803,21.091],[32.8,24.41594745],[32.796,26.27151692],[32.782,105.54348246]],[[32.818,5.85],[32.829,265.16761073],[32.83,15.229],[32.834,105.02],[32.835,15.26130774]]]
["bitfinex-derivatives","SOLF0:USTF0",1664681390778,[[32.81,245.07923471],[32.801,244.94662524],[32.799,14.89737792],[32.798,19.6865],[32.797,9.68]],[[32.815,9.7],[32.828,13.71],[32.829,19.7292],[32.833,91.31],[32.862,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1664681467839,[[32.807,35.62506402],[32.806,9.68],[32.804,60.963],[32.801,19.2101],[32.8,8.73400435]],[[32.822,19.6588],[32.823,234.11486913],[32.824,9.68],[32.827,14.98402074],[32.832,20.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1664681477297,[[32.814,254.72887561],[32.81,9.66],[32.807,35.62506402],[32.805,235.81513252],[32.804,60.963]],[[32.828,9.76],[32.832,246.84734516],[32.834,13.71],[32.888,263.66392617]]]
["bitfinex-derivatives","SOLF0:USTF0",1664681528600,[[32.817,20.0929],[32.813,247.86124953],[32.811,15.237],[32.808,5.83],[32.806,8.73400435]],[[32.822,5.81],[32.83,19.3678],[32.831,242.987528],[32.839,33.4381],[32.846,8.79078362]]]
["bitfinex-derivatives","SOLF0:USTF0",1664681623979,[[32.813,213.85320624],[32.805,2.87791812],[32.804,254.89933683],[32.803,39.21700435],[32.802,35.617]],[[32.828,5.85],[32.841,28.924],[32.842,8.79078362],[32.844,91.31],[32.845,26.23912682]]]
["bitfinex-derivatives","SOLF0:USTF0",1664681660991,[[32.797,29.69128658],[32.793,20.566],[32.792,15.246],[32.79,245.29401572],[32.789,15.33778594]],[[32.81,5.81],[32.813,19.6787],[32.814,214.44277129],[32.815,15.53182235],[32.818,20.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1664681709681,[[32.807,239.64549631],[32.803,28.28650435],[32.8,26.27151692],[32.794,69.77894352],[32.77,255.014]],[[32.82,5.85],[32.821,20.9963],[32.824,210.48061087],[32.828,20.2106],[32.831,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1664681725557,[[32.817,276.37474045],[32.816,20.4688],[32.815,15.236],[32.807,273.00850066],[32.78,178.73]],[[32.83,5.81],[32.835,19.5651],[32.839,34.5687],[32.84,658.43494122],[32.841,20.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1664681849529,[[32.842,267.28330899],[32.833,26.21],[32.832,257.08867771],[32.83,15.228],[32.825,28.64480435]],[[32.846,5.85],[32.854,15.58609671],[32.855,21.1429],[32.86,227.14227244],[32.865,91.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1664681911462,[[32.839,274.23915651],[32.834,5.85],[32.833,19.1313],[32.831,15.37645587],[32.83,15.228]],[[32.846,5.85],[32.852,19.4005],[32.855,14.90173706],[32.856,243.82647024],[32.871,26.38852801]]]
["bitfinex-derivatives","SOLF0:USTF0",1664681982650,[[32.832,5.85],[32.825,231.2194696],[32.824,15.231],[32.822,23.88673038],[32.82,121.777]],[[32.841,20.1231],[32.845,5.85],[32.85,13.7],[32.853,30.68932998],[32.854,8.79078362]]]
["bitfinex-derivatives","SOLF0:USTF0",1664682044476,[[32.817,8.73400435],[32.814,29.26920738],[32.813,5.85],[32.811,15.51641501],[32.808,69.77894352]],[[32.827,5.81],[32.832,15.228],[32.841,65.68680737],[32.842,226.59491302],[32.846,91.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1664682091486,[[32.844,5.84],[32.841,241.98927062],[32.84,23.87219189],[32.836,20.843],[32.835,30.5718951]],[[32.857,5.85],[32.859,35.98963977],[32.86,50.7728],[32.864,15.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1664682139338,[[32.851,19.2288],[32.85,5.85],[32.842,32.92594615],[32.841,15.223],[32.836,91.31]],[[32.863,5.85],[32.875,50.8604],[32.876,31.7906216],[32.879,242.79227285],[32.885,104.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1664682213052,[[32.859,21.0985],[32.858,264.20987754],[32.852,39.17100435],[32.849,425.45055233]],[[32.871,5.82],[32.883,28.884],[32.884,20.5254],[32.885,223.1994769],[32.886,47.31388405]]]
["bitfinex-derivatives","SOLF0:USTF0",1664682261531,[[32.859,26.8985],[32.854,23.95100435],[32.852,30.437],[32.851,26.39183011],[32.85,13.5088079]],[[32.872,252.85278888],[32.873,20.1686],[32.876,15.47249574],[32.882,20.1689],[32.898,15.10387789]]]
["bitfinex-derivatives","SOLF0:USTF0",1664682352186,[[32.855,2.87037608],[32.854,25.5126],[32.853,8.73400435],[32.849,41.2307419],[32.844,13.52151668]],[[32.866,5.81],[32.87,238.81921605],[32.873,20.1686],[32.875,15.208],[32.876,15.16446828]]]
["bitfinex-derivatives","SOLF0:USTF0",1664682425368,[[32.837,2.87538273],[32.836,5.84],[32.835,23.96000435],[32.832,46.86163011],[32.831,30.456]],[[32.843,220.83431444],[32.846,31.80029617],[32.849,5.84],[32.85,20.1889],[32.851,15.1773103]]]
["bitfinex-derivatives","SOLF0:USTF0",1664682473635,[[32.82,2.83020142],[32.819,5.84],[32.817,32.62073473],[32.813,56.9334184],[32.811,33.17127236]],[[32.832,5.82],[32.833,19.089],[32.839,15.44165026],[32.848,91.31],[32.849,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664682530204,[[32.816,5.84],[32.812,32.62073473],[32.811,215.05486398],[32.81,30.476],[32.809,26.39183011]],[[32.825,31.83905338],[32.827,20.3454],[32.828,257.62679279],[32.829,5.81],[32.838,356.04182169]]]
["bitfinex-derivatives","SOLF0:USTF0",1664682575527,[[32.838,5.84],[32.832,30.456],[32.831,254.69777355],[32.83,15.228],[32.828,23.87945892]],[[32.851,21.0173103],[32.856,19.7781],[32.862,19.5008],[32.863,8.77592675],[32.865,636.83670432]]]
["bitfinex-derivatives","SOLF0:USTF0",1664682635872,[[32.826,29.71945892],[32.823,249.81681964],[32.82,20.3166],[32.819,15.12257847],[32.818,20.0117]],[[32.839,5.84],[32.84,232.20218764],[32.841,19.171],[32.842,14.93848814],[32.844,30.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1664682692019,[[32.842,5.84],[32.838,19.4764],[32.837,23.87219189],[32.835,30.453],[32.834,225.85197554]],[[32.852,252.42393377],[32.855,5.84],[32.858,20.7058],[32.862,15.06301143],[32.866,106.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1664682790646,[[32.832,8.73400435],[32.83,5.8],[32.829,26.39183011],[32.823,70.38935442],[32.82,30.467]],[[32.844,37.60966297],[32.853,105.01],[32.854,285.4054254],[32.859,25.0],[32.862,20.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1664682829449,[[32.831,29.71219189],[32.827,245.94143932],[32.826,15.231],[32.821,8.73400435],[32.818,258.5518203]],[[32.844,5.82],[32.845,223.61408352],[32.853,65.765],[32.855,15.217],[32.856,91.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1664682894649,[[32.825,5.84],[32.821,8.73400435],[32.819,20.871],[32.817,268.50804138],[32.808,13.72]],[[32.838,5.83],[32.841,31.81966297],[32.844,34.43623151],[32.845,317.33106369],[32.856,8.77592675]]]
["bitfinex-derivatives","SOLF0:USTF0",1664682960578,[[32.825,5.82],[32.823,23.87945892],[32.82,15.20279633],[32.818,30.469],[32.817,19.1235]],[[32.833,34.78796761],[32.837,31.81966297],[32.838,5.82],[32.843,248.41284905],[32.844,30.33313151]]]
["bitfinex-derivatives","SOLF0:USTF0",1664683045431,[[32.833,5.82],[32.831,23.87945892],[32.825,249.57027755],[32.82,15.58256466],[32.819,8.73400435]],[[32.846,5.84],[32.85,19.5612],[32.853,19.1733],[32.854,75.83748637],[32.857,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664683059733,[[32.812,5.84],[32.808,8.73400435],[32.807,15.16541675],[32.805,47.38923011],[32.804,28.64688208]],[[32.825,5.81],[32.835,91.31],[32.84,13.7],[32.854,118.82767735],[32.869,105.29086203]]]
["bitfinex-derivatives","SOLF0:USTF0",1664683104316,[[32.822,5.8],[32.818,15.234],[32.815,32.61346327],[32.814,262.77640876],[32.812,26.39183011]],[[32.835,5.81],[32.841,20.7269],[32.842,15.34792876],[32.844,60.891],[32.846,91.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1664683174661,[[32.825,248.33843997],[32.822,5.84],[32.821,23.88673038],[32.819,20.004],[32.818,23.96800435]],[[32.835,5.79],[32.841,223.01570647],[32.842,15.34792876],[32.849,105.01],[32.85,20.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1664683249957,[[32.831,2.83664749],[32.83,5.84],[32.829,8.73400435],[32.825,60.02351122],[32.811,54.36900626]],[[32.843,5.79],[32.849,20.1674],[32.853,15.218],[32.857,121.813],[32.858,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664683276774,[[32.814,21.1175],[32.813,5.84],[32.812,23.89400626],[32.81,8.73400435],[32.776,30.46]],[[32.827,5.79],[32.831,20.8078],[32.832,214.26573859],[32.834,30.61693691],[32.839,66.59875522]]]
["bitfinex-derivatives","SOLF0:USTF0",1664683329684,[[32.83,5.82],[32.827,260.52087785],[32.824,8.73400435],[32.823,20.4983],[32.822,45.697]],[[32.843,5.83],[32.845,19.2773],[32.854,14.96448637],[32.857,45.51966297],[32.858,110.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1664683371955,[[32.801,5.82],[32.796,15.244],[32.794,30.491],[32.788,20.5517],[32.787,20.7534]],[[32.809,282.48228083],[32.814,5.82],[32.819,20.6089],[32.826,45.693],[32.827,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1664683410649,[[32.817,9.67],[32.812,15.237],[32.809,30.477],[32.808,23.89400626],[32.805,208.32006871]],[[32.835,29.5356],[32.838,19.5281],[32.839,13.7],[32.843,41.41399367],[32.847,45.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1664683445455,[[32.821,20.1045],[32.82,9.75],[32.819,15.56385953],[32.818,21.0996],[32.799,105.54348246]],[[32.837,9.72],[32.845,30.50597363],[32.847,19.6253],[32.848,121.821],[32.852,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664683556804,[[32.825,269.07720344],[32.82,15.233],[32.818,26.9496],[32.815,238.14438301],[32.81,20.7911]],[[32.849,15.22],[32.864,60.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1664683608644,[[32.825,263.86522629],[32.824,5.85],[32.818,36.3336],[32.815,240.05159323],[32.814,30.473]],[[32.836,5.85],[32.841,19.2525],[32.847,15.221],[32.85,91.38],[32.851,38.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664683656492,[[32.839,237.97228589],[32.834,5.85],[32.828,20.2115],[32.827,20.0011],[32.826,249.61764701]],[[32.847,5.82],[32.855,19.2221],[32.856,30.08690985],[32.857,8.77592675],[32.86,26.38852801]]]
["bitfinex-derivatives","SOLF0:USTF0",1664683706966,[[32.811,213.33700687],[32.808,15.07237689],[32.797,132.76676868],[32.796,23.87219189],[32.792,13.72]],[[32.824,5.85],[32.833,15.227],[32.834,62.28435522],[32.837,13.7],[32.838,20.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1664683816972,[[32.821,5.85],[32.82,15.233],[32.818,14.96654919],[32.814,20.8195],[32.811,38.02731561]],[[32.834,5.85],[32.839,19.3437],[32.842,231.90644002],[32.843,15.05784257],[32.848,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664683919909,[[32.822,5.85],[32.818,30.469],[32.811,13.71],[32.81,124.75936068],[32.807,91.38]],[[32.83,226.02114342],[32.835,5.85],[32.84,214.19597025],[32.842,15.223],[32.844,31.80997662]]]
["bitfinex-derivatives","SOLF0:USTF0",1664684001212,[[32.813,232.02543221],[32.811,5.85],[32.81,20.917],[32.808,15.07237689],[32.804,41.67736666]],[[32.824,52.84478836],[32.826,19.4602],[32.83,221.79781421],[32.832,15.228],[32.85,301.70558788]]]
["bitfinex-derivatives","SOLF0:USTF0",1664684070186,[[32.815,2.13841591],[32.814,249.91327573],[32.81,51.393],[32.809,26.43736666],[32.808,15.07237689]],[[32.838,20.9956],[32.843,15.223],[32.845,20.1033],[32.846,621.69521911],[32.848,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664684146626,[[32.817,19.3936],[32.812,15.237],[32.811,20.0418],[32.808,41.50974355],[32.806,220.71125232]],[[32.833,19.6421],[32.834,219.5781007],[32.836,15.04899983],[32.837,31.81966297],[32.842,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664684335783,[[32.863,242.59245412],[32.856,5.83],[32.853,15.218],[32.852,238.93698705],[32.851,58.11522929]],[[32.871,5.81],[32.881,19.7363],[32.883,24.32925538],[32.884,30.409],[32.886,78.7896993]]]
["bitfinex-derivatives","SOLF0:USTF0",1664684469017,[[32.889,249.32422731],[32.879,5.85],[32.878,273.42623069],[32.876,20.052],[32.873,8.80173475]],[[32.894,5.82],[32.904,19.9592],[32.907,8.80287791],[32.908,91.38],[32.909,31.76163319]]]
["bitfinex-derivatives","SOLF0:USTF0",1664684525496,[[32.924,5.85],[32.922,240.8172216],[32.919,23.8142145],[32.909,13.67],[32.901,91.38]],[[32.936,20.7437],[32.937,20.1025],[32.939,5.82],[32.942,30.355],[32.944,30.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1664684603097,[[32.922,265.1980352],[32.912,264.14043795],[32.908,5.84],[32.906,30.387]],[[32.923,5.8],[32.929,61.6918],[32.93,30.56085769],[32.934,30.362],[32.937,8.78952952]]]
["bitfinex-derivatives","SOLF0:USTF0",1664684718441,[[32.933,263.04251038],[32.924,5.81],[32.923,20.0],[32.922,256.85578933],[32.911,13.67]],[[32.938,5.8],[32.939,60.715],[32.947,39.0913],[32.949,19.4652],[32.95,15.09618882]]]
["bitfinex-derivatives","SOLF0:USTF0",1664684759033,[[32.937,239.80916069],[32.928,5.84],[32.923,13.67],[32.922,256.85578933],[32.92,15.187]],[[32.947,39.0913],[32.949,49.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1664684811914,[[32.92,11.94552532],[32.919,9.67],[32.916,26.43736666],[32.913,74.96860181],[32.912,595.62389952]],[[32.939,19.4312],[32.94,41.46233694],[32.941,15.178],[32.944,30.353],[32.949,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664684820438,[[32.931,197.83828735],[32.919,9.67],[32.915,38.99598712],[32.913,87.19936666]],[[32.939,19.4312],[32.94,9.72],[32.941,15.178],[32.944,30.353],[32.948,19.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1664684882794,[[32.898,20.4979],[32.896,226.87479079],[32.893,14.63173475],[32.889,56.84036666],[32.883,84.06935442]],[[32.907,5.83],[32.914,19.1254],[32.915,15.19],[32.916,51.283],[32.924,216.36998887]]]
["bitfinex-derivatives","SOLF0:USTF0",1664684950189,[[32.915,263.49248205],[32.905,231.19093323],[32.904,5.84],[32.902,8.80173475],[32.898,46.93526666]],[[32.919,21.26954732],[32.921,19.2777],[32.922,85.7824],[32.923,15.186],[32.933,232.55122094]]]
["bitfinex-derivatives","SOLF0:USTF0",1664685001280,[[32.922,29.64698712],[32.919,225.45213643],[32.917,8.80173475],[32.913,41.62736666],[32.911,91.38]],[[32.936,20.5017],[32.937,5.83],[32.942,15.177],[32.943,240.01146326],[32.944,21.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1664685037667,[[32.904,11.94790284],[32.903,266.95363252],[32.901,32.22736666],[32.893,15.199],[32.851,93.51]],[[32.916,5.84],[32.917,40.3726],[32.924,35.2750838],[32.925,15.185],[32.93,244.77476631]]]
["bitfinex-derivatives","SOLF0:USTF0",1664685077520,[[32.874,5.79],[32.872,2.33035483],[32.87,40.5287],[32.869,15.21],[32.863,10.81690224]],[[32.889,5.84],[32.907,8.78952952],[32.909,15.192],[32.91,13.67],[32.911,51.36858855]]]
["bitfinex-derivatives","SOLF0:USTF0",1664685144937,[[32.866,29.68316795],[32.863,20.2],[32.862,19.3435],[32.861,20.6766],[32.859,15.42717347]],[[32.88,5.84],[32.881,15.07677598],[32.884,0.0667],[32.886,258.27119084],[32.896,339.55574843]]]
["bitfinex-derivatives","SOLF0:USTF0",1664685242939,[[32.879,19.5447],[32.873,5.8],[32.869,35.91230189],[32.862,26.33027901],[32.855,93.34169196]],[[32.885,275.07698311],[32.888,5.84],[32.893,14.94237224],[32.896,206.9580765],[32.899,8.78952952]]]
["bitfinex-derivatives","SOLF0:USTF0",1664685313912,[[32.869,20.4788],[32.867,19.2301],[32.86,5.84],[32.854,15.217],[32.852,56.76727901]],[[32.875,5.81],[32.884,45.92386063],[32.886,242.11578043],[32.888,59.3495],[32.889,31.77129012]]]
["bitfinex-derivatives","SOLF0:USTF0",1664685345563,[[32.891,5.84],[32.884,20.0],[32.883,19.3735],[32.88,91.38],[32.879,48.13619336]],[[32.905,8.78952952],[32.908,26.36858855],[32.919,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1664685385097,[[32.887,21.0834],[32.886,229.13200771],[32.881,30.7706],[32.879,15.206],[32.876,19.2594]],[[32.9,9.72],[32.904,211.54742985],[32.908,60.773],[32.909,14.91440404],[32.912,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1664685422935,[[32.88,20.4547],[32.875,19.7055],[32.872,15.209],[32.868,28.7723],[32.866,37.50863165]],[[32.888,9.72],[32.894,15.199],[32.895,15.30490503],[32.902,13.68],[32.903,91.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1664685479820,[[32.873,23.8576711],[32.872,40.9529],[32.871,207.0975325],[32.87,9.63],[32.869,30.37426403]],[[32.89,9.62],[32.894,15.199],[32.898,14.83612103],[32.902,13.68],[32.904,54.36109343]]]
["bitfinex-derivatives","SOLF0:USTF0",1664685543016,[[32.888,21.0575],[32.887,241.03788645],[32.882,19.0908],[32.881,5.84],[32.88,15.10925965]],[[32.896,5.81],[32.904,309.24095937],[32.908,45.43163319],[32.909,14.91440404]]]
["bitfinex-derivatives","SOLF0:USTF0",1664685614518,[[32.879,19.2374],[32.877,207.37786108],[32.875,19.2212],[32.871,5.84],[32.862,30.428]],[[32.886,5.8],[32.894,207.40116292],[32.895,30.43130353],[32.903,105.06],[32.914,69.82373456]]]
["bitfinex-derivatives","SOLF0:USTF0",1664685730290,[[32.886,237.4949706],[32.88,21.1385],[32.879,19.2374],[32.877,207.37786108],[32.873,5.84]],[[32.887,5.8],[32.895,30.43130353],[32.896,31.77129012],[32.9,8.77609343],[32.903,343.18732203]]]
["bitfinex-derivatives","SOLF0:USTF0",1664685820717,[[32.873,19.554],[32.872,267.34120361],[32.869,30.0],[32.866,15.212],[32.864,30.426]],[[32.887,5.81],[32.893,15.2],[32.898,8.77609343],[32.901,250.22675342],[32.915,75.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1664685853524,[[32.88,20.9048],[32.873,19.8848],[32.872,5.83],[32.866,45.65239806],[32.865,260.88150215]],[[32.886,5.84],[32.889,15.51290334],[32.894,30.0],[32.895,15.199],[32.898,218.17210945]]]
["bitfinex-derivatives","SOLF0:USTF0",1664685878344,[[32.881,5.84],[32.879,19.5106],[32.878,15.206],[32.877,23.84316795],[32.874,19.2383]],[[32.896,5.8],[32.905,31.76163319],[32.909,23.69049747],[32.912,70.31689192],[32.913,197.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1664685935344,[[32.88,54.00146795],[32.879,19.5106],[32.875,15.208],[32.873,241.71475519],[32.798,351.66826548]],[[32.9,9.7],[32.907,23.97009343],[32.909,14.91440404],[32.91,26.26489192],[32.913,333.72753392]]]
["bitfinex-derivatives","SOLF0:USTF0",1664685965312,[[32.89,20.1621],[32.889,223.06610117],[32.888,9.72],[32.887,19.6981],[32.884,15.203]],[[32.907,241.73068628],[32.912,80.93618503],[32.914,8.77609343],[32.915,15.189],[32.916,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1664686036297,[[32.874,24.9627],[32.873,19.7981],[32.869,231.46734523],[32.863,15.213],[32.861,19.7994]],[[32.886,281.30186514],[32.888,5.78],[32.891,20.8049],[32.892,15.2],[32.896,213.68676903]]]
["bitfinex-derivatives","SOLF0:USTF0",1664686095289,[[32.869,20.1195],[32.868,20.5333],[32.863,5.81],[32.856,15.216],[32.852,56.76727901]],[[32.877,5.79],[32.886,208.69382743],[32.888,15.202],[32.889,50.83349012],[32.89,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1664686122093,[[32.85,20.3045],[32.849,19.9097],[32.848,15.22],[32.847,9.69],[32.842,15.31291032]],[[32.869,9.74],[32.874,15.52130098],[32.877,15.207],[32.879,237.32209934],[32.88,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1664686213181,[[32.868,20.6398],[32.859,5.84],[32.858,15.216],[32.855,39.2665],[32.854,30.435]],[[32.874,5.84],[32.875,267.0818856],[32.879,15.43283352],[32.885,8.77609343],[32.886,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664686285001,[[32.901,269.74422257],[32.899,5.8],[32.893,414.81178301],[32.891,15.2],[32.888,140.9341]],[[32.913,5.84],[32.919,8.77609343],[32.922,26.26489192],[32.925,29.16871923],[32.938,389.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664686311165,[[32.916,233.60697843],[32.906,20.5317],[32.905,26.2676],[32.901,269.74422257],[32.9,15.196]],[[32.92,5.84],[32.927,15.18555464],[32.928,30.368],[32.931,8.77609343],[32.935,45.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1664686344912,[[32.931,228.83380989],[32.925,5.82],[32.924,19.7842],[32.923,15.185],[32.912,44.052]],[[32.94,5.84],[32.947,23.71243052],[32.948,227.97665265],[32.95,26.26489192],[32.951,91.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1664686378776,[[32.932,234.94677318],[32.922,45.559],[32.919,19.1343],[32.918,30.1965],[32.915,21.1149]],[[32.938,9.72],[32.947,23.71243052],[32.95,26.26489192],[32.951,106.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1664686418731,[[32.941,20.2961],[32.94,222.8289162],[32.936,15.179],[32.933,5.83],[32.932,54.1772145]],[[32.948,5.83],[32.954,8.77609343],[32.955,15.29781464],[32.958,26.26489192],[32.96,39.15292222]]]
["bitfinex-derivatives","SOLF0:USTF0",1664686465634,[[32.941,20.2961],[32.94,217.72473195],[32.937,20.3414],[32.936,15.179],[32.932,54.1772145]],[[32.944,5.83],[32.953,30.0],[32.955,15.29781464],[32.956,8.77609343],[32.958,230.32708198]]]
["bitfinex-derivatives","SOLF0:USTF0",1664686506428,[[32.97,19.728],[32.969,249.56849023],[32.968,38.95033128],[32.964,5.83],[32.963,30.334]],[[32.979,5.83],[32.989,215.93241131],[32.993,91.38],[32.994,40.46915097],[32.996,69.82373456]]]
["bitfinex-derivatives","SOLF0:USTF0",1664686568785,[[32.973,20.4091],[32.972,263.43685931],[32.969,9.64],[32.967,19.1054],[32.961,283.28068416]],[[32.988,9.67],[32.992,8.77392278],[32.995,26.29150647],[32.999,22.37140531],[33.001,307.82373456]]]
["bitfinex-derivatives","SOLF0:USTF0",1664686577094,[[32.98,248.47242939],[32.973,20.4091],[32.972,263.43685931],[32.969,9.64],[32.967,19.1054]],[[32.988,9.67],[32.993,8.77392278],[32.994,15.46915097],[32.996,25.0],[32.997,26.29150647]]]
["bitfinex-derivatives","SOLF0:USTF0",1664686597910,[[32.951,49.9165],[32.948,9.7],[32.947,21.0088],[32.946,106.226],[32.941,8.70318207]],[[32.967,9.7],[32.977,31.70381468],[32.979,15.16],[32.981,13.64],[32.982,91.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1664686711593,[[32.957,220.09555773],[32.956,5.78],[32.952,20.9396],[32.951,54.14576413]],[[32.97,5.83],[32.973,30.0],[32.978,15.161],[32.982,8.77392278],[32.983,11.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1664686788976,[[32.958,19.0842],[32.957,205.69022169],[32.955,5.82],[32.951,30.346],[32.948,380.72318862]],[[32.969,5.83],[32.973,15.51759693],[32.978,15.161],[32.983,24.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1664686826521,[[32.96,5.79],[32.957,21.013],[32.953,266.8435357],[32.952,15.172],[32.949,23.79976413]],[[32.974,5.82],[32.981,30.0],[32.982,227.43039632],[32.983,11.0688],[32.984,8.77392278]]]
["bitfinex-derivatives","SOLF0:USTF0",1664686863954,[[32.926,19.0769],[32.925,241.26272447],[32.92,34.7477],[32.914,22.37318207],[32.91,156.25278036]],[[32.943,15.177],[32.945,9.72],[32.954,106.37762024],[32.956,59.163],[32.958,29.76832278]]]
["bitfinex-derivatives","SOLF0:USTF0",1664686881723,[[32.926,19.0769],[32.917,36.05027901],[32.916,8.70318207],[32.913,20.2016],[32.912,30.382]],[[32.937,9.72],[32.94,15.178],[32.942,237.60320672],[32.944,121.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1664686947547,[[32.955,38.96354551],[32.953,242.10925317],[32.951,30.346],[32.95,9.69],[32.947,20.104]],[[32.969,41.42381468],[32.97,15.42184498],[32.972,221.40440944],[32.975,8.77392278],[32.979,37.67960647]]]
["bitfinex-derivatives","SOLF0:USTF0",1664686999495,[[32.956,49.16354551],[32.955,15.171],[32.954,21.0087],[32.953,228.73778677],[32.942,230.83520608]],[[32.97,5.78],[32.973,209.11979712],[32.974,8.77392278],[32.977,57.9857052],[32.978,15.05987206]]]
["bitfinex-derivatives","SOLF0:USTF0",1664687039342,[[32.957,18.9981],[32.956,237.15408081],[32.955,15.171],[32.953,20.5875],[32.952,23.79976413]],[[32.974,230.99742051],[32.975,9.61],[32.977,8.77392278],[32.98,26.29150647],[32.982,20.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1664687088557,[[32.973,222.87983458],[32.972,19.7517],[32.971,19.8077],[32.967,30.331],[32.964,356.60773532]],[[32.982,9.7],[32.987,31.69419873],[32.988,15.36726129],[32.989,10.4541],[32.995,104.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664687119882,[[32.983,35.74166556],[32.971,20.9487],[32.97,9.69],[32.968,15.165],[32.965,34.58561822]],[[32.99,9.72],[33.001,24.2889],[33.002,30.0],[33.003,15.149],[33.02,26.29150647]]]
["bitfinex-derivatives","SOLF0:USTF0",1664687184661,[[32.982,20.9487],[32.977,5.82],[32.976,15.161],[32.974,19.9039],[32.973,249.5117664]],[[32.992,37.51419873],[32.997,15.41111271],[33.002,261.0028022],[33.004,15.148],[33.005,114.89192278]]]
["bitfinex-derivatives","SOLF0:USTF0",1664687229761,[[32.964,19.4027],[32.958,19.2956],[32.957,5.79],[32.953,30.344],[32.952,15.10470226]],[[32.972,5.81],[32.981,15.159],[32.984,13.64],[32.985,363.45778749],[32.995,8.77392278]]]
["bitfinex-derivatives","SOLF0:USTF0",1664687270879,[[32.978,21.0772],[32.973,19.7469],[32.968,237.06665605],[32.964,15.41281944],[32.963,15.167]],[[32.988,9.72],[32.994,245.54593788],[32.997,119.762],[32.998,31.6749843],[33.001,39.07492278]]]
["bitfinex-derivatives","SOLF0:USTF0",1664687356697,[[32.969,235.83188768],[32.965,20.6112],[32.964,15.41281944],[32.962,5.82],[32.961,355.83151149]],[[32.977,5.78],[32.984,14.88677968],[32.985,15.157],[32.995,43.31230943],[32.996,310.98287844]]]
["bitfinex-derivatives","SOLF0:USTF0",1664687422005,[[32.978,235.51084838],[32.971,23.77812142],[32.97,19.5291],[32.969,5.82],[32.968,235.48787932]],[[32.984,5.77],[32.992,11.161],[32.995,38.97480943],[32.996,262.60124386],[33.005,89.93213456]]]
["bitfinex-derivatives","SOLF0:USTF0",1664687497812,[[32.97,208.86604316],[32.967,23.79254551],[32.958,5.82],[32.955,23.79976413],[32.954,8.70318207]],[[32.973,5.77],[32.974,15.52404312],[32.985,15.40635356],[32.986,15.157],[32.989,90.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1664687575421,[[32.964,30.0],[32.959,15.169],[32.955,25.8681],[32.954,218.25010305],[32.92,354.27304634]],[[32.97,5.82],[32.983,19.4289],[32.984,31.6845886],[32.986,8.77392278],[32.988,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664687631685,[[32.968,268.80042358],[32.964,19.0035],[32.959,371.44131928],[32.956,24.03931001],[32.938,104.3257373]],[[32.973,5.78],[32.975,15.36707253],[32.983,19.4289],[32.988,15.156],[32.993,45.62310647]]]
["bitfinex-derivatives","SOLF0:USTF0",1664687678794,[[32.986,246.87260217],[32.981,21.0872],[32.974,5.78],[32.972,15.163],[32.968,299.13042358]],[[32.989,5.76],[33.001,30.0],[33.007,13.63],[33.008,15.147],[33.01,20.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1664687736100,[[32.965,21.0107],[32.964,214.70843961],[32.961,15.168],[32.959,5.82]],[[32.974,5.82],[32.985,34.79667252],[32.986,15.157],[32.993,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664687778469,[[32.97,30.0],[32.969,5.82],[32.965,19.4002],[32.964,247.4599258],[32.963,15.167]],[[32.984,5.82],[32.988,15.156],[32.994,240.88636875],[32.995,45.46],[32.997,23.89386227]]]
["bitfinex-derivatives","SOLF0:USTF0",1664687839454,[[32.976,20.0231],[32.975,5.82],[32.974,273.58206143],[32.967,20.2552],[32.966,8.70318207]],[[32.99,5.82],[32.996,20.1431],[33.001,222.97098742],[33.002,8.77392278],[33.005,26.29150647]]]
["bitfinex-derivatives","SOLF0:USTF0",1664687900555,[[32.984,19.7959],[32.983,233.93568136],[32.98,20.919],[32.978,15.35028519],[32.975,50.2228]],[[32.995,5.82],[32.999,20.2974],[33.004,15.149],[33.005,31.66538582],[33.007,251.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1664687960500,[[32.985,20.2118],[32.977,20.5145],[32.976,255.87918315],[32.971,90.982],[32.97,34.09915446]],[[32.991,5.82],[32.998,15.152],[33.001,30.3],[33.003,50.258],[33.006,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1664687982367,[[32.978,20.1822],[32.977,220.89920844],[32.974,69.25891593],[32.972,25.7093],[32.971,15.163]],[[32.987,5.82],[32.997,214.30227974],[33.001,30.0],[33.002,50.4489],[33.003,30.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1664688028199,[[32.98,19.8678],[32.979,231.22990485],[32.978,23.7637148],[32.977,15.16],[32.973,8.70318207]],[[32.986,5.82],[32.995,20.282],[32.996,208.57223326],[32.998,15.151],[33.0,31.66538582]]]
["bitfinex-derivatives","SOLF0:USTF0",1664688072678,[[32.97,79.90775327],[32.968,209.35471738],[32.965,8.70318207],[32.963,5.82],[32.962,46.47127901]],[[32.977,5.82],[32.985,19.4392],[32.986,238.83217538],[32.989,31.6749843],[32.995,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664688100637,[[32.967,219.1294008],[32.966,66.0551],[32.965,5.82],[32.963,23.78533128],[32.962,29.35388207]],[[32.979,5.76],[32.984,19.1222],[32.985,243.76347041],[32.988,31.6749843],[32.992,30.56790807]]]
["bitfinex-derivatives","SOLF0:USTF0",1664688149747,[[32.967,206.34876592],[32.96,23.78533128],[32.959,43.74098207],[32.958,20.86566922],[32.947,99.65312142]],[[32.973,5.82],[32.974,14.89113641],[32.983,19.781],[32.984,233.15652037],[32.985,15.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1664688189066,[[32.959,5.82],[32.955,38.94912142],[32.952,20.4343],[32.949,14.98637394],[32.948,19.0589]],[[32.973,5.82],[32.975,20.813],[32.976,14.90674624],[32.978,15.161],[32.984,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664688235330,[[32.97,20.7862],[32.969,244.54338254],[32.967,25.825],[32.965,23.86918207],[32.94,30.32]],[[32.982,5.81],[32.984,15.4919736],[32.988,15.156],[32.993,30.0],[32.994,35.78904208]]]
["bitfinex-derivatives","SOLF0:USTF0",1664688279492,[[32.977,15.16],[32.971,25.1418],[32.97,19.4973],[32.969,23.7637148],[32.968,30.33]],[[32.986,5.81],[32.994,35.59357297],[32.997,225.6307801],[33.0,15.151],[33.001,22.41392278]]]
["bitfinex-derivatives","SOLF0:USTF0",1664688323027,[[32.966,20.9262],[32.965,15.166],[32.963,232.77074065],[32.961,50.6845],[32.96,29.52189958]],[[32.975,5.81],[32.983,20.4057],[32.99,43.951],[32.998,360.64591486],[33.0,8.77392278]]]
["bitfinex-derivatives","SOLF0:USTF0",1664688362869,[[32.957,5.77],[32.955,19.9281],[32.953,231.80844194],[32.952,15.172],[32.951,54.22118207]],[[32.971,5.82],[32.975,19.704],[32.976,216.43775684],[32.978,30.0],[32.979,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1664688413446,[[32.985,272.32781837],[32.972,20.943],[32.969,20.2917],[32.968,210.87669161],[32.967,8.70318207]],[[32.987,5.82],[32.998,15.152],[33.002,13.64],[33.003,29.53772278]]]
["bitfinex-derivatives","SOLF0:USTF0",1664688453189,[[32.987,19.698],[32.986,15.156],[32.983,36.086],[32.98,30.0],[32.952,75.862]],[[32.998,5.8],[33.002,206.88480053],[33.003,20.7809],[33.007,269.65579315],[33.009,15.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1664688495869,[[32.981,38.9227148],[32.98,5.81],[32.978,20.8711],[32.975,39.02718207],[32.974,205.58799046]],[[32.995,5.82],[32.997,19.7077],[33.007,253.147],[33.01,8.77392278],[33.013,39.92150647]]]
["bitfinex-derivatives","SOLF0:USTF0",1664688545180,[[32.975,45.41838013],[32.974,211.34821196],[32.973,19.1669],[32.959,90.97],[32.942,30.32]],[[32.989,5.82],[32.994,19.9101],[32.995,14.98436217],[32.999,30.0],[33.001,262.36776509]]]
["bitfinex-derivatives","SOLF0:USTF0",1664688588499,[[32.985,19.6859],[32.984,217.90975187],[32.982,45.475],[32.981,5.82],[32.976,27.81168207]],[[32.995,5.82],[33.0,21.0598],[33.011,32.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1664688625623,[[32.98,15.159],[32.979,5.81],[32.976,30.323],[32.971,8.70318207],[32.97,90.97]],[[32.994,5.82],[32.999,30.0],[33.0,21.0365],[33.005,30.297],[33.008,28.51799156]]]
["bitfinex-derivatives","SOLF0:USTF0",1664688665787,[[32.989,224.21412884],[32.988,5.82],[32.984,34.9339],[32.982,60.635],[32.981,90.97]],[[33.002,5.8],[33.006,19.7858],[33.007,30.0],[33.01,15.24407009],[33.013,242.55631116]]]
["bitfinex-derivatives","SOLF0:USTF0",1664688696180,[[32.987,15.156],[32.986,29.57651804],[32.984,19.7769],[32.981,30.318],[32.98,114.7437094]],[[33.001,5.82],[33.008,15.147],[33.014,19.1433],[33.016,45.29538582],[33.017,54.20292278]]]
["bitfinex-derivatives","SOLF0:USTF0",1664688730676,[[32.982,24.8796],[32.981,45.477],[32.98,15.07052733],[32.979,15.16],[32.978,8.70318207]],[[32.997,5.82],[33.001,31.6749843],[33.002,15.15],[33.005,227.93986898],[33.006,19.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1664688801756,[[32.984,15.157],[32.982,19.0596],[32.981,51.277],[32.98,23.7737094],[32.953,174.312278]],[[32.996,5.82],[33.001,19.5828],[33.009,59.069],[33.015,19.6795],[33.016,250.55921286]]]
["bitfinex-derivatives","SOLF0:USTF0",1664688861591,[[32.98,15.159],[32.977,38.77452819],[32.975,216.65156722],[32.972,5.81],[32.969,84.52818207]],[[32.988,5.8],[32.998,15.152],[33.002,19.5492],[33.006,45.3049843],[33.009,8.77392278]]]
["bitfinex-derivatives","SOLF0:USTF0",1664688893132,[[32.979,5.81],[32.977,19.8051],[32.976,15.161],[32.973,15.30365483],[32.971,49.8078]],[[32.993,5.8],[32.999,15.151],[33.002,235.90643531],[33.005,13.63],[33.007,8.77392278]]]
["bitfinex-derivatives","SOLF0:USTF0",1664688926782,[[32.967,2.55986997],[32.966,5.8],[32.965,8.70318207],[32.963,50.45393131],[32.962,45.503]],[[32.981,5.82],[32.982,15.159],[32.985,265.03893584],[32.986,31.6845886],[32.99,32.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1664688952855,[[32.966,5.82],[32.962,20.9045],[32.961,15.168],[32.956,20.8837],[32.955,8.70318207]],[[32.98,25.5662],[32.984,15.158],[33.001,8.77392278],[33.004,86.88650647],[33.01,75.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1664689004599,[[32.975,19.2218],[32.973,15.162],[32.972,9.72],[32.971,236.55797968],[32.97,8.70318207]],[[32.99,9.72],[32.991,20.3068],[32.992,229.76126451],[32.997,30.304],[33.0,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664689021109,[[32.975,19.2218],[32.973,30.65462046],[32.972,213.02381589],[32.97,18.42318207],[32.967,45.55217777]],[[32.988,9.72],[32.991,20.3068],[32.993,233.21079421],[32.995,31.66538582],[32.997,30.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1664689096821,[[32.975,19.2218],[32.973,35.77614599],[32.971,206.68299226],[32.97,8.70318207],[32.967,45.55217777]],[[32.987,5.82],[32.99,20.6043],[32.994,15.153],[32.998,30.0],[33.007,47.04680647]]]
["bitfinex-derivatives","SOLF0:USTF0",1664689150974,[[32.947,20.667],[32.943,5.8],[32.942,30.354],[32.941,8.70318207],[32.94,19.5232]],[[32.958,5.82],[32.964,15.167],[32.965,209.04121465],[32.966,15.44036304],[32.968,19.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1664689201765,[[32.946,19.5775],[32.945,15.175],[32.943,215.88237658],[32.941,15.33421835],[32.94,8.70318207]],[[32.957,5.8],[32.96,227.52717206],[32.964,15.167],[32.97,303.43519648],[32.976,54.12773746]]]
["bitfinex-derivatives","SOLF0:USTF0",1664689261401,[[32.946,26.7813],[32.945,15.175],[32.941,15.33421835],[32.94,28.46208207],[32.939,15.178]],[[32.95,218.20668158],[32.96,277.85198316],[32.961,5.77],[32.97,303.43519648],[32.971,30.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1664689284957,[[32.929,23.80698712],[32.928,5.77],[32.926,28.27398207],[32.925,15.53975481],[32.923,26.12777777]],[[32.943,5.8],[32.946,30.0],[32.948,62.06243648],[32.95,399.38167479],[32.953,45.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664689309350,[[32.918,2.57635424],[32.917,20.2104],[32.915,5.77],[32.914,8.70318207],[32.913,15.19]],[[32.926,31.7326976],[32.93,5.82],[32.937,30.36],[32.938,30.358],[32.939,19.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1664689339629,[[32.908,14.46318207],[32.893,13.68],[32.884,90.97]],[[32.923,5.77],[32.926,19.2319],[32.927,30.369],[32.928,30.368],[32.932,90.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1664689369811,[[32.9,2.58297972],[32.899,32.5318645],[32.898,19.6339],[32.897,235.81715552],[32.895,35.86777777]],[[32.915,9.74],[32.916,236.19254037],[32.917,15.188],[32.918,30.377],[32.924,15.15222855]]]
["bitfinex-derivatives","SOLF0:USTF0",1664689404621,[[32.891,5.85],[32.885,20.4448],[32.884,15.204],[32.883,35.30425704],[32.877,229.0566952]],[[32.905,248.71102486],[32.906,58.60028213],[32.907,15.193],[32.911,60.58838409],[32.925,236.26178818]]]
["bitfinex-derivatives","SOLF0:USTF0",1664689444372,[[32.898,9.74],[32.897,36.236],[32.896,19.2372],[32.894,45.598],[32.891,245.31315924]],[[32.918,9.71],[32.919,15.188],[32.921,256.00772565],[32.923,77.2906976],[32.928,8.77392278]]]
["bitfinex-derivatives","SOLF0:USTF0",1664689473712,[[32.876,9.73],[32.875,19.3111],[32.871,263.75074558],[32.867,15.53669307],[32.866,30.424]],[[32.896,24.899],[32.897,30.397],[32.899,264.55022252],[32.903,104.65],[32.916,8.77392278]]]
["bitfinex-derivatives","SOLF0:USTF0",1664689526397,[[32.907,15.193],[32.903,30.0],[32.902,33.5442145],[32.901,217.30280972],[32.898,15.197]],[[32.922,9.7],[32.924,20.9146],[32.927,15.05533507],[32.928,23.95792278],[32.946,105.10598508]]]
["bitfinex-derivatives","SOLF0:USTF0",1664689543859,[[32.934,15.18],[32.929,9.73],[32.925,30.37],[32.922,19.66780383],[32.921,13.67]],[[32.949,9.74],[32.951,19.0962],[32.955,45.34182788],[32.956,230.50654902],[32.957,8.77392278]]]
["bitfinex-derivatives","SOLF0:USTF0",1664689600960,[[32.914,9.74],[32.911,30.382],[32.908,233.32577401],[32.907,26.26851272],[32.9,93.48106116]],[[32.934,9.74],[32.938,308.2609353],[32.939,20.1999],[32.94,90.97],[32.941,30.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664689644182,[[32.916,9.74],[32.913,19.7561],[32.912,30.0],[32.911,15.191],[32.901,265.89642986]],[[32.934,20.8254],[32.935,24.89],[32.94,90.97],[32.941,60.711],[32.944,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664689686447,[[32.923,15.185],[32.918,19.8703],[32.917,30.44204689],[32.915,9.74],[32.907,117.23851272]],[[32.935,9.74],[32.939,31.75198213],[32.945,35.84676908],[32.946,35.5922],[32.952,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664689733242,[[32.932,34.3329],[32.931,279.69265527],[32.927,14.88637191],[32.926,9.74],[32.919,280.9094909]],[[32.946,9.74],[32.948,20.1793],[32.949,237.82340202],[32.956,13.65],[32.957,23.94392278]]]
["bitfinex-derivatives","SOLF0:USTF0",1664689790445,[[32.952,15.172],[32.95,5.83],[32.945,20.4357],[32.944,23.79254551],[32.943,126.15797819]],[[32.965,37.52419873],[32.968,19.2779],[32.976,636.28475425],[32.977,19.9256],[33.029,262.76510286]]]
["bitfinex-derivatives","SOLF0:USTF0",1664689828829,[[32.935,30.361],[32.929,60.733],[32.927,24.60637191],[32.922,20.0109],[32.919,39.93851272]],[[32.946,9.72],[32.949,266.65580036],[32.951,21.0613],[32.953,15.172],[32.967,8.77392278]]]
["bitfinex-derivatives","SOLF0:USTF0",1664689909996,[[32.899,2.33134217],[32.898,21.1193],[32.896,20.3822],[32.895,9.72],[32.888,242.95084863]],[[32.915,9.72],[32.92,213.5447191],[32.926,31.7326976],[32.929,90.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1664689930084,[[32.885,19.7963],[32.881,270.37678581],[32.88,21.0277],[32.878,26.35290654],[32.871,70.27441744]],[[32.901,9.72],[32.909,13.67],[32.91,90.97],[32.911,238.59874131],[32.914,15.09269992]]]
["bitfinex-derivatives","SOLF0:USTF0",1664689949547,[[32.87,2.21519603],[32.869,9.72],[32.865,38.921],[32.864,20.0632],[32.841,26.35290654]],[[32.889,9.72],[32.892,19.171],[32.893,250.02857323],[32.894,31.77129012],[32.897,15.54069359]]]
["bitfinex-derivatives","SOLF0:USTF0",1664689974257,[[32.862,2.21543801],[32.861,9.72],[32.859,19.4186],[32.856,54.29467596],[32.85,246.11779561]],[[32.881,258.72150947],[32.884,19.9921],[32.885,31.78095292],[32.886,13.68],[32.887,15.22980192]]]
["bitfinex-derivatives","SOLF0:USTF0",1664689992342,[[32.795,9.72],[32.793,58.5156],[32.792,13.72],[32.791,15.17320136],[32.785,23.90128658]],[[32.815,9.72],[32.836,90.97],[32.837,25.0],[32.843,19.0699],[32.844,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664690019159,[[32.824,20.5385],[32.823,9.65],[32.819,15.24300012],[32.81,52.3581],[32.809,23.88673038]],[[32.837,31.81966297],[32.839,8.74772669],[32.842,26.24318006],[32.843,9.72],[32.847,27.6707474]]]
["bitfinex-derivatives","SOLF0:USTF0",1664690049446,[[32.844,0.17023493],[32.837,9.72],[32.825,34.7017],[32.824,137.86140654],[32.809,129.29835654]],[[32.857,9.72],[32.862,8.74772669],[32.864,13.69],[32.865,26.24318006],[32.871,69.98181348]]]
["bitfinex-derivatives","SOLF0:USTF0",1664690076569,[[32.853,19.1754],[32.852,9.72],[32.851,20.0845],[32.85,230.51927776],[32.849,15.21090448]],[[32.872,9.72],[32.876,23.70463447],[32.878,110.5007],[32.879,13.69],[32.88,247.24459262]]]
["bitfinex-derivatives","SOLF0:USTF0",1664690121158,[[32.856,19.7397],[32.855,250.69945165],[32.851,25.9245],[32.85,19.3111],[32.848,38.75020874]],[[32.866,5.83],[32.871,8.74772669],[32.872,20.6736],[32.874,26.24318006],[32.88,19.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1664690166898,[[32.857,243.7988298],[32.856,19.7397],[32.851,25.9245],[32.85,19.3111],[32.834,121.29]],[[32.864,5.79],[32.868,8.74772669],[32.872,46.91678006],[32.874,27.91845566],[32.878,174.64181348]]]
["bitfinex-derivatives","SOLF0:USTF0",1664690190769,[[32.857,5.84],[32.851,19.0527],[32.85,30.0],[32.842,90.97],[32.841,34.5258]],[[32.864,240.98221752],[32.873,5.84],[32.877,248.94192706],[32.89,13.68],[32.891,111.8719]]]
["bitfinex-derivatives","SOLF0:USTF0",1664690249544,[[32.839,26.2908],[32.838,237.67183993],[32.836,15.02918978],[32.833,20.5597],[32.832,26.35290654]],[[32.854,5.84],[32.858,20.3051],[32.865,13.69],[32.866,30.0],[32.87,8.70060035]]]
["bitfinex-derivatives","SOLF0:USTF0",1664690302233,[[32.841,40.6004],[32.84,5.84],[32.839,20.4508],[32.833,222.68695906],[32.83,26.35290654]],[[32.854,5.84],[32.856,31.80029617],[32.857,224.50524152],[32.869,13.69],[32.87,90.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1664690394339,[[32.851,20.1185],[32.85,19.381],[32.849,20.7539],[32.848,5.79],[32.835,106.17555347]],[[32.862,5.84],[32.873,30.0],[32.874,15.20108954],[32.877,22.39060035],[32.878,111.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1664690408953,[[32.852,5.84],[32.851,20.1185],[32.849,20.7539],[32.837,21.0163],[32.835,106.17555347]],[[32.872,19.6529],[32.874,15.20108954],[32.875,8.70060035],[32.883,13.68],[32.884,15.09219049]]]
["bitfinex-derivatives","SOLF0:USTF0",1664690443652,[[32.876,241.13914757],[32.867,9.74],[32.862,33.8242],[32.861,93.7346711],[32.86,236.408228]],[[32.886,9.74],[32.893,20.7157],[32.895,261.8064604],[32.898,26.17189124],[32.903,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1664690541126,[[32.878,273.29671106],[32.871,19.8057],[32.87,5.84],[32.869,20.6131],[32.868,244.09216626]],[[32.885,5.8],[32.892,20.9314],[32.893,24.22942728],[32.896,221.77383458],[32.897,26.17189124]]]
["bitfinex-derivatives","SOLF0:USTF0",1664690590865,[[32.898,30.0],[32.897,231.45476005],[32.893,5.84],[32.889,20.6658],[32.886,219.67943701]],[[32.907,36.25528977],[32.908,5.84],[32.914,467.40116374],[32.919,22.37060035],[32.921,20.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1664690620927,[[32.907,19.6022],[32.906,26.2068],[32.904,232.72456191],[32.901,15.4647564],[32.896,112.4279]],[[32.921,37.58233694],[32.93,13.67],[32.931,19.7926],[32.932,49.9277],[32.933,235.49834978]]]
["bitfinex-derivatives","SOLF0:USTF0",1664690640178,[[32.888,19.8688],[32.886,29.2438],[32.884,15.34810937],[32.877,13.69],[32.874,26.35290654]],[[32.906,9.73],[32.908,31.75198213],[32.911,20.7634],[32.913,215.50808553],[32.919,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1664690712405,[[32.891,247.58557328],[32.889,9.74],[32.888,20.3472],[32.886,19.738],[32.879,14.83786374]],[[32.909,9.69],[32.914,207.12257286],[32.915,13.67],[32.916,71.65783694],[32.918,8.70060035]]]
["bitfinex-derivatives","SOLF0:USTF0",1664690759966,[[32.871,19.7504],[32.869,9.73],[32.865,26.35290654],[32.858,107.83208854],[32.857,47.73931875]],[[32.888,9.74],[32.897,13.68],[32.898,20.0932],[32.902,110.4766],[32.903,214.32925455]]]
["bitfinex-derivatives","SOLF0:USTF0",1664690795711,[[32.878,9.64],[32.875,38.6355],[32.874,23.84316795],[32.873,227.86770884],[32.868,13.69]],[[32.893,254.48563795],[32.897,9.64],[32.898,19.8804],[32.904,13.68],[32.907,8.70060035]]]
["bitfinex-derivatives","SOLF0:USTF0",1664690846717,[[32.897,212.12921981],[32.891,5.82],[32.887,19.5949],[32.886,270.98158327],[32.873,238.70258484]],[[32.906,5.81],[32.907,19.8209],[32.913,234.29219893],[32.915,22.37060035],[32.916,15.20622974]]]
["bitfinex-derivatives","SOLF0:USTF0",1664690900873,[[32.889,5.85],[32.887,40.1397],[32.886,270.98158327],[32.881,15.4178764],[32.875,91.3]],[[32.904,5.81],[32.906,15.09188103],[32.907,19.8209],[32.913,28.53840035],[32.921,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1664690926426,[[32.903,5.82],[32.895,39.0113],[32.894,23.82868243],[32.893,239.12974881],[32.888,13.68]],[[32.917,20.71592077],[32.918,5.85],[32.921,220.59916288],[32.925,8.70060035],[32.933,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664690993414,[[32.9,5.85],[32.898,21.1576],[32.895,35.31975871],[32.892,227.02073697],[32.886,26.35290654]],[[32.916,37.60198213],[32.917,20.71592077],[32.919,221.8728222],[32.923,13.67],[32.924,8.70060035]]]
["bitfinex-derivatives","SOLF0:USTF0",1664691014979,[[32.924,239.08408564],[32.921,20.6524],[32.919,20.4862],[32.917,19.978],[32.908,13.67]],[[32.938,5.8],[32.941,20.6731],[32.945,28.5888621],[32.946,20.5906],[33.0,355.92180057]]]
["bitfinex-derivatives","SOLF0:USTF0",1664691045681,[[32.949,9.72],[32.948,35.21233454],[32.941,19.9304],[32.917,30.44],[32.916,26.35290654]],[[32.966,19.8934],[32.969,9.72],[32.97,217.64499906],[32.973,47.32239124],[32.975,28.91117698]]]
["bitfinex-derivatives","SOLF0:USTF0",1664691065033,[[32.922,9.71],[32.916,19.8878],[32.907,13.67],[32.906,19.5691],[32.894,26.35290654]],[[32.941,20.449],[32.942,9.68],[32.949,13.66],[32.95,91.3],[32.951,19.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1664691116448,[[32.929,20.0918],[32.928,9.68],[32.925,15.29006509],[32.923,19.5158],[32.922,248.77850674]],[[32.946,20.9969],[32.947,9.72],[32.95,247.49362174],[32.951,28.62365294],[32.96,376.4026297]]]
["bitfinex-derivatives","SOLF0:USTF0",1664691135783,[[32.898,9.62],[32.895,19.0876],[32.892,19.8825],[32.889,14.83721814],[32.882,91.3]],[[32.916,19.5255],[32.917,205.76220909],[32.918,9.71],[32.922,31.74233694],[32.925,33.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1664691177430,[[32.895,9.72],[32.892,19.8825],[32.889,14.83721814],[32.884,137.87620654],[32.879,15.36478262]],[[32.913,19.7862],[32.915,231.14368021],[32.922,45.41233694],[32.923,14.95604468],[32.926,33.74215294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664691218865,[[32.9,5.83],[32.897,19.9754],[32.896,242.88075821],[32.893,20.5463],[32.886,13.68]],[[32.915,5.78],[32.922,20.3441],[32.923,19.3528],[32.927,311.56779791],[32.932,8.74215294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664691262178,[[32.902,30.0],[32.901,20.8949],[32.899,24.86866632],[32.897,208.49291621],[32.896,23.82868243]],[[32.919,19.7104],[32.92,41.38198213],[32.923,14.99503693],[32.926,34.3284],[32.928,91.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664691294992,[[32.904,19.4208],[32.9,5.81],[32.894,39.8815],[32.891,235.75577245]],[[32.915,5.84],[32.92,21.0427],[32.921,256.46723862],[32.923,15.22936698],[32.929,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1664691353870,[[32.903,239.22439708],[32.901,5.84],[32.895,41.1685],[32.894,30.0],[32.893,225.17355381]],[[32.915,5.82],[32.919,20.2556],[32.92,238.06757647],[32.928,13.67],[32.929,91.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664691398137,[[32.895,41.1685],[32.894,5.84],[32.89,241.20073344],[32.888,23.83592299],[32.884,47.36710654]],[[32.909,228.65200324],[32.913,15.09613151],[32.918,104.97],[32.925,8.74215294],[32.928,26.17189124]]]
["bitfinex-derivatives","SOLF0:USTF0",1664691440400,[[32.883,1.09413093],[32.882,5.84],[32.881,227.29626934],[32.88,41.888],[32.877,26.35290654]],[[32.897,5.8],[32.9,19.6924],[32.901,31.77129012],[32.906,13.68],[32.907,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664691506771,[[32.855,19.9398],[32.854,5.84],[32.853,20.8135],[32.852,14.90783808],[32.839,26.35290654]],[[32.868,245.77429898],[32.869,5.84],[32.873,14.99854576],[32.875,19.8207],[32.878,364.97813224]]]
["bitfinex-derivatives","SOLF0:USTF0",1664691522236,[[32.857,5.84],[32.855,19.9398],[32.85,219.18420128],[32.848,26.35290654],[32.846,23.86492929]],[[32.871,5.81],[32.875,19.8207],[32.877,230.01026232],[32.882,104.99],[32.888,212.11114976]]]
["bitfinex-derivatives","SOLF0:USTF0",1664691566820,[[32.864,5.84],[32.86,240.45271841],[32.855,19.9398],[32.851,28.83810439],[32.85,219.18420128]],[[32.875,19.8207],[32.878,212.80408492],[32.881,31.77129012],[32.887,33.8884],[32.888,303.41114976]]]
["bitfinex-derivatives","SOLF0:USTF0",1664691637371,[[32.872,5.79],[32.871,15.22084375],[32.87,218.51759103],[32.863,30.0],[32.862,19.4992]],[[32.886,19.7325],[32.887,238.30681301],[32.893,15.27334338],[32.895,28.45285294],[32.904,31.75198213]]]
["bitfinex-derivatives","SOLF0:USTF0",1664691685741,[[32.864,25.5557],[32.862,19.4992],[32.86,231.32740526],[32.853,26.35290654],[32.852,32.8676]],[[32.879,25.2892],[32.883,15.365363],[32.892,13.68],[32.894,91.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664691737682,[[32.887,5.84],[32.881,36.2587265],[32.88,236.57716172],[32.864,117.65290654],[32.859,30.44]],[[32.902,5.8],[32.906,30.0],[32.907,20.5706],[32.909,232.66655125],[32.915,35.03902079]]]
["bitfinex-derivatives","SOLF0:USTF0",1664691780787,[[32.89,238.61900818],[32.888,9.72],[32.882,20.7844],[32.875,26.35290654]],[[32.907,229.7418666],[32.908,9.62],[32.914,33.6946],[32.919,100.04215294],[32.92,250.41944866]]]
["bitfinex-derivatives","SOLF0:USTF0",1664691799504,[[32.895,5.83],[32.883,30.0],[32.881,49.3640704],[32.88,256.50300234],[32.878,26.35290654]],[[32.907,19.8848],[32.908,269.00039406],[32.91,5.83],[32.916,33.6692],[32.917,245.9184967]]]
["bitfinex-derivatives","SOLF0:USTF0",1664691826848,[[32.892,20.9308],[32.891,20.71129366],[32.881,35.6740704],[32.879,26.35290654],[32.878,20.80173397]],[[32.905,30.0],[32.906,5.83],[32.907,206.1211425],[32.915,45.43163319],[32.918,332.99502724]]]
["bitfinex-derivatives","SOLF0:USTF0",1664691860075,[[32.899,33.54868243],[32.893,39.9758],[32.892,240.31688669],[32.889,20.5933],[32.885,13.68]],[[32.914,21.1304],[32.919,9.66],[32.923,13.67],[32.924,20.2084],[32.925,15.32058988]]]
["bitfinex-derivatives","SOLF0:USTF0",1664691903826,[[32.905,269.15649075],[32.903,9.72],[32.902,15.34219773],[32.9,19.8005],[32.894,91.3]],[[32.922,238.40817163],[32.923,9.66],[32.929,8.74215294],[32.93,13.67],[32.932,237.33860644]]]
["bitfinex-derivatives","SOLF0:USTF0",1664691943350,[[32.9,19.7348],[32.899,219.38308383],[32.897,5.79],[32.895,23.82868243],[32.89,40.2207]],[[32.911,5.83],[32.914,19.8606],[32.915,31.74233694],[32.918,214.96097216],[32.922,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1664691987424,[[32.902,5.8],[32.899,233.73277347],[32.894,30.0],[32.893,21.1246],[32.892,15.02786397]],[[32.916,250.04161947],[32.918,5.78],[32.923,13.67],[32.924,20.8278],[32.926,239.85092597]]]
["bitfinex-derivatives","SOLF0:USTF0",1664692040207,[[32.904,30.0],[32.903,5.83],[32.9,44.9503145],[32.899,231.39543165],[32.892,15.02786397]],[[32.915,19.8743],[32.918,5.83],[32.923,23.80897884],[32.925,13.67],[32.931,91.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664692073011,[[32.921,5.83],[32.916,19.2309],[32.915,30.0],[32.914,23.79976413],[32.911,39.8157]],[[32.935,5.81],[32.936,20.4231],[32.94,15.26697856],[32.942,8.74215294],[32.946,26.17189124]]]
["bitfinex-derivatives","SOLF0:USTF0",1664692096664,[[32.942,5.8],[32.93,19.2401],[32.926,13.67],[32.925,21.0043],[32.923,232.21120032]],[[32.956,5.83],[32.959,21.136],[32.963,13.65],[32.964,51.81099873],[32.965,251.99912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1664692124110,[[32.918,9.71],[32.911,34.146],[32.91,35.45132911],[32.904,20.6169],[32.9,26.35290654]],[[32.938,9.71],[32.939,20.3321],[32.94,30.0],[32.948,8.74215294],[32.95,104.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1664692186672,[[32.925,211.9129533],[32.92,44.45909731],[32.919,19.7561],[32.915,235.31236838],[32.914,39.5914]],[[32.935,5.8],[32.937,21.1383],[32.942,240.4942332],[32.943,8.74215294],[32.946,117.47189124]]]
["bitfinex-derivatives","SOLF0:USTF0",1664692220011,[[32.926,248.82883088],[32.923,5.83],[32.92,14.8877103],[32.916,39.6029],[32.915,235.31236838]],[[32.938,5.8],[32.944,209.03819408],[32.945,19.6069],[32.949,13.66],[32.95,91.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664692284151,[[32.912,20.9879],[32.911,40.9603],[32.905,5.81],[32.895,40.03290654],[32.893,7.10201108]],[[32.92,5.83],[32.931,34.4512],[32.932,38.74215294],[32.935,26.17189124],[32.936,91.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664692354072,[[32.904,5.83],[32.902,20.8496],[32.899,234.76381598],[32.894,41.6875],[32.892,13.68]],[[32.919,5.81],[32.923,15.39064407],[32.926,8.74215294],[32.928,104.97],[32.99,179.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1664692388564,[[32.911,19.4567],[32.91,259.64184263],[32.909,5.83],[32.904,39.6432],[32.901,15.53318255]],[[32.923,5.81],[32.926,20.6753],[32.933,15.15437412],[32.934,8.74215294],[32.935,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664692440192,[[32.911,26.8396],[32.91,259.64184263],[32.904,39.6432],[32.898,13.68],[32.586,570.97964171]],[[32.925,5.83],[32.931,20.6204],[32.932,31.7326976],[32.934,23.76064215],[32.936,104.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1664692477309,[[32.918,23.82144627],[32.907,20.5634],[32.904,375.55970179],[32.901,9.72],[32.896,13.68]],[[32.921,9.74],[32.929,138.21174812],[32.93,19.0435],[32.932,13.66],[32.942,69.98181348]]]
["bitfinex-derivatives","SOLF0:USTF0",1664692519056,[[32.906,230.35008642],[32.896,25.5007],[32.892,39.3401],[32.886,40.03290654],[32.832,263.5290654]],[[32.91,5.84],[32.913,15.06563161],[32.922,111.6446],[32.923,213.31031533],[32.924,8.74215294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664692550077,[[32.92,26.8328],[32.919,213.03189278],[32.912,30.0],[32.906,33.578],[32.905,324.38313416]],[[32.934,5.84],[32.942,22.40215294],[32.944,15.03748855],[32.945,26.17189124],[32.946,31.74233694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664692557964,[[32.92,20.9928],[32.912,30.0],[32.909,5.81],[32.897,13.68],[32.894,26.35290654]],[[32.925,5.79],[32.931,31.7326976],[32.942,13.66],[32.943,100.04215294],[32.944,20.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1664692635033,[[32.941,5.84],[32.937,23.79976413],[32.933,34.7137],[32.932,237.02436305],[32.9,272.73]],[[32.952,20.4809],[32.956,5.79],[32.963,20.5334],[32.965,15.54163577],[32.967,8.74215294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664692682465,[[32.942,248.74559854],[32.935,5.84],[32.934,23.80698712],[32.933,41.3681],[32.931,14.95969506]],[[32.949,5.84],[32.953,15.14630043],[32.958,8.74215294],[32.959,19.4526],[32.961,91.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664692716432,[[32.918,20.5951],[32.913,41.2145],[32.911,21.08950912],[32.895,91.3],[32.87,175.6860436]],[[32.926,37.58233694],[32.936,20.5325],[32.938,218.16033771],[32.941,15.11324263],[32.948,239.33431127]]]
["bitfinex-derivatives","SOLF0:USTF0",1664692755852,[[32.897,21.0009],[32.896,21.0077],[32.895,25.5278],[32.891,15.1183068],[32.885,13.68]],[[32.91,5.79],[32.913,15.52842866],[32.915,20.336],[32.916,250.39570381],[32.922,104.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1664692811596,[[32.9,19.7148],[32.899,5.84],[32.898,208.69902808],[32.896,21.0077],[32.889,13.68]],[[32.914,5.79],[32.915,212.52427856],[32.918,31.74233694],[32.922,21.0081],[32.926,39.84189124]]]
["bitfinex-derivatives","SOLF0:USTF0",1664692861428,[[32.888,20.8336],[32.887,265.99829469],[32.885,40.9003],[32.883,23.84316795],[32.877,91.3]],[[32.903,37.55163319],[32.912,13.67],[32.913,29.51715294],[32.914,211.51203779],[32.917,26.17189124]]]
["bitfinex-derivatives","SOLF0:USTF0",1664692890766,[[32.903,231.01702838],[32.902,5.84],[32.896,19.5866],[32.895,40.8575],[32.866,105.41162616]],[[32.913,20.775],[32.917,5.79],[32.922,19.3145],[32.923,15.51561553],[32.926,8.74215294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664692932303,[[32.904,20.6507],[32.9,5.84],[32.898,225.66952227],[32.889,115.12144627],[32.888,231.6525423]],[[32.915,37.58198213],[32.925,8.74215294],[32.926,219.31367169],[32.927,20.9107],[32.929,26.17189124]]]
["bitfinex-derivatives","SOLF0:USTF0",1664692969416,[[32.906,30.0],[32.905,5.79],[32.9,205.58652504],[32.899,20.1939],[32.897,41.4483]],[[32.92,5.84],[32.923,34.74154811],[32.927,31.7326976],[32.929,22.41215294],[32.93,237.36771882]]]
["bitfinex-derivatives","SOLF0:USTF0",1664693011677,[[32.905,26.9014],[32.901,15.24231553],[32.894,30.0],[32.893,54.5376],[32.892,248.88958028]],[[32.919,20.2331],[32.92,5.84],[32.921,214.88380623],[32.923,15.18264811],[32.929,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1664693075820,[[32.876,29.65316795],[32.873,248.8146091],[32.869,19.8326],[32.861,13.69],[32.86,23.82144627]],[[32.89,5.79],[32.891,216.83505453],[32.898,14.93764956],[32.899,272.47159897],[32.905,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1664693117566,[[32.872,19.6561],[32.867,9.72],[32.865,40.4339],[32.859,29.24480264],[32.858,33.43604465]],[[32.887,9.64],[32.898,8.74215294],[32.901,13.68],[32.902,117.47189124],[32.903,15.3027954]]]
["bitfinex-derivatives","SOLF0:USTF0",1664693145656,[[32.872,19.6561],[32.87,5.84],[32.865,40.4339],[32.864,243.24841209],[32.859,106.85480264]],[[32.884,5.82],[32.89,19.0573],[32.891,212.59211809],[32.893,15.18407492],[32.895,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1664693220833,[[32.854,26.9479],[32.853,222.41251608],[32.849,23.86492929],[32.845,39.5625],[32.838,134.33460525]],[[32.869,5.84],[32.87,248.13385871],[32.872,19.4291],[32.873,47.09800393],[32.879,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1664693256476,[[32.84,5.84],[32.834,19.5637],[32.831,213.16512418],[32.83,20.5142],[32.829,20.2079]],[[32.855,26.4974],[32.858,13.7],[32.867,351.39014293],[32.871,91.3],[32.874,8.74215294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664693307269,[[32.87,5.79],[32.866,23.85041732],[32.863,20.3791],[32.862,205.48323269],[32.857,14.89651919]],[[32.885,5.81],[32.886,8.74215294],[32.89,41.43942958],[32.896,69.98181348],[32.901,91.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664693338496,[[32.894,0.00403185],[32.875,34.8196],[32.874,230.32103321],[32.873,9.73],[32.872,20.4844]],[[32.895,297.68781245],[32.896,8.74215294],[32.899,26.17189124],[32.902,91.3],[32.915,104.97272023]]]
["bitfinex-derivatives","SOLF0:USTF0",1664693376353,[[32.868,20.1454],[32.865,20.5815],[32.861,9.73],[32.857,14.89651919],[32.852,13.7]],[[32.881,9.73],[32.882,20.308],[32.883,217.63583982],[32.89,131.85894507],[32.892,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1664693435967,[[32.87,230.27897741],[32.866,23.8576711],[32.861,20.847],[32.86,226.98957235],[32.858,39.7235]],[[32.88,9.73],[32.885,15.56428649],[32.886,13.68],[32.887,215.13587438]]]
["bitfinex-derivatives","SOLF0:USTF0",1664693463198,[[32.854,9.65],[32.852,20.8544],[32.845,34.5786],[32.844,19.732],[32.839,633.20133206]],[[32.872,9.67],[32.876,49.5294],[32.877,274.66527284],[32.881,104.99],[32.884,8.77799215]]]
["bitfinex-derivatives","SOLF0:USTF0",1664693491694,[[32.845,23.8576711],[32.843,9.67],[32.839,19.9131],[32.834,15.40518255],[32.833,13.71]],[[32.858,20.78083157],[32.863,9.67],[32.87,13.69],[32.871,8.77799215],[32.872,91.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664693535639,[[32.831,25.6024],[32.824,26.35290654],[32.818,70.27441744],[32.816,13.71],[32.815,91.3]],[[32.846,5.84],[32.853,19.4785],[32.854,31.80997662],[32.857,13.7],[32.862,91.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664693585485,[[32.851,229.59587446],[32.841,219.88629786],[32.833,57.05485892],[32.832,19.8222]],[[32.86,9.74],[32.863,19.6443],[32.864,15.05829274],[32.865,8.77799215],[32.868,39.86189124]]]
["bitfinex-derivatives","SOLF0:USTF0",1664693630272,[[32.844,26.5417],[32.843,245.30541816],[32.828,13.71],[32.827,41.5053],[32.818,111.79290653]],[[32.858,37.65997662],[32.861,20.0986],[32.864,23.85314432],[32.867,26.17189124],[32.868,41.37198466]]]
["bitfinex-derivatives","SOLF0:USTF0",1664693663290,[[32.844,20.7417],[32.843,245.30541816],[32.84,5.83],[32.838,19.8376],[32.836,28.90883133]],[[32.856,5.83],[32.863,216.51006424],[32.864,15.07515217],[32.866,26.17189124],[32.867,20.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1664693710826,[[32.839,43.83545892],[32.838,19.8376],[32.831,5.85],[32.827,13.71],[32.821,26.35290654]],[[32.846,5.85],[32.856,31.81966297],[32.861,91.3],[32.862,8.77799215],[32.864,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1664693745833,[[32.855,240.05854152],[32.846,5.85],[32.845,20.1524],[32.844,223.56632905],[32.839,39.27966494]],[[32.861,5.85],[32.863,15.52758506],[32.866,8.77799215],[32.869,26.17189124],[32.87,27.66480878]]]
["bitfinex-derivatives","SOLF0:USTF0",1664693799677,[[32.846,261.2220597],[32.839,23.87945892],[32.835,5.81],[32.827,13.71],[32.822,26.35290654]],[[32.851,5.85],[32.853,14.93382188],[32.862,91.3],[32.863,246.6826522],[32.864,22.46799215]]]
["bitfinex-derivatives","SOLF0:USTF0",1664693827959,[[32.82,20.7967],[32.816,221.36290192],[32.811,15.08183843],[32.809,51.5504],[32.806,13.72]],[[32.831,5.85],[32.834,31.83905338],[32.842,91.3],[32.843,224.72318281],[32.846,45.52935522]]]
["bitfinex-derivatives","SOLF0:USTF0",1664693853087,[[32.799,19.6481],[32.793,9.76],[32.786,252.71197883],[32.785,19.5249],[32.784,19.1136]],[[32.813,9.76],[32.821,34.66881695],[32.822,91.3],[32.823,20.108],[32.829,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1664693877273,[[32.787,39.7061],[32.783,9.69],[32.771,13.73],[32.77,40.33239775],[32.766,23.90857134]],[[32.803,9.74],[32.805,15.5735131],[32.807,19.165],[32.813,113.78799215],[32.817,26.17189124]]]
["bitfinex-derivatives","SOLF0:USTF0",1664693926594,[[32.792,33.58128658],[32.786,60.0236],[32.784,220.58707172],[32.779,15.16181338],[32.77,91.3]],[[32.812,9.74],[32.816,34.89792604],[32.822,20.3409],[32.829,19.4735],[32.833,8.77799215]]]
["bitfinex-derivatives","SOLF0:USTF0",1664693939104,[[32.792,33.37574825],[32.789,15.00069059],[32.786,60.0236],[32.784,220.58707172],[32.781,13.73]],[[32.812,9.74],[32.816,34.89792604],[32.819,22.48799215],[32.822,20.3409],[32.851,86.07250977]]]
["bitfinex-derivatives","SOLF0:USTF0",1664693967071,[[32.758,20.1192],[32.75,28.8719],[32.743,15.53179703],[32.742,26.33678472],[32.741,20.7047]],[[32.771,9.74],[32.787,13.72],[32.788,91.3],[32.789,19.7864],[32.793,34.85452354]]]
["bitfinex-derivatives","SOLF0:USTF0",1664694014897,[[32.772,19.5646],[32.769,9.76],[32.762,13.74],[32.761,111.8058],[32.759,20.0]],[[32.79,9.69],[32.802,13.72],[32.803,19.8483],[32.808,91.3],[32.809,43.6694731]]]
["bitfinex-derivatives","SOLF0:USTF0",1664694056331,[[32.775,9.76],[32.766,32.9274],[32.765,20.485],[32.764,50.0],[32.761,91.51]],[[32.794,20.0498],[32.795,9.68],[32.797,20.7071],[32.798,15.11483354],[32.802,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1664694085244,[[32.768,206.96762067],[32.766,9.68],[32.765,50.0],[32.764,21.1167],[32.762,23.93045228]],[[32.794,13.72],[32.795,100.28799215],[32.797,39.1535],[32.798,57.99452504],[32.812,19.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1664694125300,[[32.77,20.6889],[32.762,23.93045228],[32.76,29.2745],[32.755,13.74],[32.749,414.76165405]],[[32.779,9.78],[32.785,15.17369949],[32.792,43.56589215],[32.793,50.0],[32.794,20.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1664694163162,[[32.77,20.6889],[32.764,5.84],[32.763,240.7163543],[32.762,23.93045228],[32.76,19.5345]],[[32.779,5.87],[32.785,15.17369949],[32.789,20.9013],[32.791,13.72],[32.796,117.63634169]]]
["bitfinex-derivatives","SOLF0:USTF0",1664694226879,[[32.762,23.92315418],[32.758,19.0519],[32.755,5.85],[32.749,19.3284],[32.746,26.33678472]],[[32.77,5.87],[32.783,13.73],[32.784,20.7781],[32.785,15.17369949],[32.786,8.77799215]]]
["bitfinex-derivatives","SOLF0:USTF0",1664694264821,[[32.748,29.76045228],[32.744,20.956],[32.743,20.9879],[32.741,265.78230961],[32.739,14.95481123]],[[32.762,5.82],[32.771,236.10269859],[32.776,8.77799215],[32.779,76.12634169],[32.783,236.79609696]]]
["bitfinex-derivatives","SOLF0:USTF0",1664694287638,[[32.775,5.85],[32.764,13.73],[32.763,130.8666],[32.762,19.363],[32.76,209.09989735]],[[32.79,5.84],[32.791,19.2816],[32.793,15.57192001],[32.796,8.77799215],[32.799,26.12634169]]]
["bitfinex-derivatives","SOLF0:USTF0",1664694309823,[[32.759,20.8024],[32.753,59.75],[32.74,13.74],[32.739,106.46481123],[32.737,51.33678471]],[[32.773,9.73],[32.784,13.73],[32.785,20.3377],[32.787,355.24307619],[32.792,8.77799215]]]
["bitfinex-derivatives","SOLF0:USTF0",1664694345900,[[32.755,20.3597],[32.752,9.75],[32.749,20.4257],[32.747,34.97312598],[32.744,13.74]],[[32.771,9.78],[32.776,19.3144],[32.78,20.6534],[32.782,13.73],[32.802,104.94321392]]]
["bitfinex-derivatives","SOLF0:USTF0",1664694377873,[[32.786,5.79],[32.782,21.0834],[32.779,19.4617],[32.778,34.8685],[32.777,228.41126299]],[[32.801,5.85],[32.812,33.8821],[32.813,15.10493643],[32.818,8.77799215],[32.836,104.94321392]]]
["bitfinex-derivatives","SOLF0:USTF0",1664694400579,[[32.793,19.7253],[32.79,245.63226209],[32.789,14.9210301],[32.782,91.51],[32.778,13.73]],[[32.805,5.85],[32.817,22.48799215],[32.82,26.12634169],[32.825,46.81994472],[32.826,161.1802445]]]
["bitfinex-derivatives","SOLF0:USTF0",1664694428964,[[32.806,19.383],[32.805,9.76],[32.803,205.98959728],[32.8,91.51],[32.799,35.55582246]],[[32.824,9.76],[32.828,8.77799215],[32.829,21.0126],[32.831,26.12634169],[32.832,34.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1664694463987,[[32.818,213.04064905],[32.81,49.15207356],[32.806,19.383],[32.803,205.98959728],[32.8,105.23]],[[32.827,9.76],[32.834,8.77799215],[32.835,21.1393],[32.836,13.7],[32.837,272.63898831]]]
["bitfinex-derivatives","SOLF0:USTF0",1664694490803,[[32.842,29.71492929],[32.838,19.4138],[32.837,248.1390718],[32.83,13.71],[32.829,91.51]],[[32.856,5.79],[32.859,19.5798],[32.864,15.29575409],[32.865,8.77799215],[32.866,20.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1664694512671,[[32.844,241.38395629],[32.838,19.4138],[32.835,33.62945892],[32.831,20.237],[32.821,13.71]],[[32.855,9.75],[32.858,20.3859],[32.861,13.69],[32.862,19.67],[32.863,8.77799215]]]
["bitfinex-derivatives","SOLF0:USTF0",1664694538947,[[32.828,623.73779609],[32.821,13.71],[32.82,15.14367589],[32.818,91.51],[32.815,50.20171401]],[[32.848,9.75],[32.855,15.21192934],[32.857,8.77799215],[32.859,263.25591233],[32.866,91.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664694569015,[[32.836,5.85],[32.833,19.2865],[32.831,15.07755239],[32.828,637.87452647],[32.822,13.71]],[[32.851,5.85],[32.858,13.7],[32.859,229.29434763],[32.862,23.62965741],[32.863,31.80029617]]]
["bitfinex-derivatives","SOLF0:USTF0",1664694623270,[[32.842,19.1524],[32.834,5.85],[32.833,236.8584493],[32.83,39.3200325],[32.82,15.14367589]],[[32.849,5.79],[32.852,14.92792187],[32.858,20.7436],[32.86,219.76874257],[32.862,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1664694692254,[[32.826,5.85],[32.823,19.5052],[32.82,41.48046061],[32.818,7.36869815],[32.815,13.71]],[[32.841,5.84],[32.848,247.53159432],[32.851,13.7],[32.852,14.92792187],[32.857,100.28799215]]]
["bitfinex-derivatives","SOLF0:USTF0",1664694734837,[[32.823,263.67996836],[32.818,20.198],[32.812,5.85],[32.811,19.8498],[32.808,14.99024292]],[[32.827,5.84],[32.832,15.14316935],[32.835,20.1167],[32.839,13.7],[32.867,612.60755837]]]
["bitfinex-derivatives","SOLF0:USTF0",1664694756493,[[32.822,5.85],[32.818,20.198],[32.813,208.38476644],[32.809,33.5462],[32.804,390.23557478]],[[32.835,20.116],[32.836,5.85],[32.837,241.86971723],[32.843,20.2719],[32.845,105.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664694790230,[[32.806,245.89866727],[32.801,33.64857134],[32.798,35.85428256],[32.794,13.72],[32.793,20.5184]],[[32.82,9.73],[32.823,20.9191],[32.824,14.86639756],[32.833,13.71],[32.834,116.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664694819149,[[32.781,53.6627],[32.779,26.33678472],[32.778,80.19216669],[32.77,19.9856],[32.764,105.3471389]],[[32.799,9.74],[32.816,13.71],[32.817,20.9647],[32.818,245.8],[32.819,8.77799215]]]
["bitfinex-derivatives","SOLF0:USTF0",1664694848688,[[32.77,9.78],[32.763,39.4261],[32.762,247.4455492],[32.76,15.43811979],[32.757,13.74]],[[32.789,9.75],[32.793,41.7087],[32.799,13.72],[32.8,8.77799215],[32.803,41.64026577]]]
["bitfinex-derivatives","SOLF0:USTF0",1664694873077,[[32.8,23.89400626],[32.797,244.984312],[32.79,27.56591743],[32.781,342.70319953],[32.763,30.5]],[[32.813,12.21],[32.817,15.33885843],[32.819,13.71],[32.82,60.0],[32.821,8.77799215]]]
["bitfinex-derivatives","SOLF0:USTF0",1664694905361,[[32.775,23.90857134],[32.773,20.0675],[32.77,9.71],[32.763,32.7833],[32.762,247.4455492]],[[32.79,9.76],[32.804,13.72],[32.807,100.28799215],[32.81,26.12634169],[32.816,129.6702445]]]
["bitfinex-derivatives","SOLF0:USTF0",1664694936908,[[32.775,23.90857134],[32.773,20.7595],[32.768,9.76],[32.765,13.73],[32.755,70.45216669]],[[32.799,31.86818335],[32.8,13.72],[32.801,28.71909215],[32.803,20.8388],[32.82,104.94321392]]]
["bitfinex-derivatives","SOLF0:USTF0",1664694970457,[[32.775,23.90857134],[32.773,247.89739381],[32.771,20.841],[32.77,24.94413072],[32.765,13.73]],[[32.79,9.77],[32.792,15.23549746],[32.799,8.77799215],[32.801,33.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1664695020816,[[32.778,258.19901897],[32.773,5.86],[32.768,15.08753852],[32.765,232.59301835],[32.762,33.2223]],[[32.787,5.84],[32.788,20.2271],[32.79,19.8867],[32.794,15.04751747],[32.8,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1664695042897,[[32.781,244.71354135],[32.778,39.43539124],[32.77,9.77],[32.769,20.5945],[32.768,15.08753852]],[[32.789,9.77],[32.793,20.6095],[32.794,15.04751747],[32.799,20.5237],[32.8,218.8753886]]]
["bitfinex-derivatives","SOLF0:USTF0",1664695092649,[[32.776,20.232],[32.772,20.0413],[32.769,9.77],[32.762,30.5],[32.761,105.25]],[[32.789,9.77],[32.799,73.72],[32.8,20.9242],[32.801,8.77799215]]]
["bitfinex-derivatives","SOLF0:USTF0",1664695132927,[[32.772,5.86],[32.769,20.091],[32.767,19.3908],[32.763,111.1466],[32.759,13.74]],[[32.786,5.86],[32.798,60.0],[32.799,13.72],[32.8,29.70219215],[32.803,232.96325122]]]
["bitfinex-derivatives","SOLF0:USTF0",1664695170255,[[32.79,218.14880562],[32.784,5.86],[32.778,23.90128658],[32.775,13.73],[32.774,19.0932]],[[32.798,5.81],[32.803,8.77799215],[32.806,26.12634169],[32.812,13.71],[32.814,69.6702445]]]
["bitfinex-derivatives","SOLF0:USTF0",1664695211679,[[32.782,20.276],[32.78,5.86],[32.772,111.0349],[32.768,13.73],[32.763,50.25264526]],[[32.794,37.71846744],[32.797,19.7256],[32.798,242.90384266],[32.803,8.77799215],[32.804,15.10930594]]]
["bitfinex-derivatives","SOLF0:USTF0",1664695251320,[[32.758,20.86543466],[32.741,91.51],[32.73,135.8471389]],[[32.773,5.86],[32.779,20.6904],[32.78,261.06125767],[32.782,15.58924759],[32.786,105.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1664695306415,[[32.764,5.83],[32.757,21.0448],[32.756,19.616],[32.753,258.86624813],[32.739,70.45216669]],[[32.771,247.85565434],[32.779,5.86],[32.78,20.48],[32.781,264.64842174],[32.784,15.56977773]]]
["bitfinex-derivatives","SOLF0:USTF0",1664695345648,[[32.765,218.82376385],[32.764,25.2288],[32.762,23.93045228],[32.753,245.12624813],[32.751,13.74]],[[32.778,5.86],[32.78,20.48],[32.781,231.0310753],[32.785,13.73],[32.786,8.77799215]]]
["bitfinex-derivatives","SOLF0:USTF0",1664695383066,[[32.776,226.19425507],[32.775,5.86],[32.767,20.9545],[32.766,233.02252416],[32.765,19.4422]],[[32.789,5.86],[32.793,213.33693383],[32.794,15.25824152],[32.797,31.85846744],[32.798,19.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1664695423877,[[32.78,5.84],[32.777,19.8019],[32.776,226.19425507],[32.773,15.15781788]],[[32.795,5.86],[32.798,27.89499215],[32.802,41.1880889],[32.805,41.40136749],[32.816,136.80168136]]]
["bitfinex-derivatives","SOLF0:USTF0",1664695466671,[[32.797,233.12611906],[32.795,29.76128658],[32.789,91.51],[32.788,20.1033],[32.787,251.14118607]],[[32.81,5.82],[32.815,20.8214],[32.818,483.75889572],[32.821,92.13159507],[32.827,69.6702445]]]
["bitfinex-derivatives","SOLF0:USTF0",1664695518815,[[32.788,20.1033],[32.779,5.86],[32.773,15.15781788],[32.769,13.73],[32.768,91.51]],[[32.794,5.81],[32.796,207.85941283],[32.799,31.86818335],[32.806,34.7336],[32.807,233.84604082]]]
["bitfinex-derivatives","SOLF0:USTF0",1664695616505,[[32.796,5.83],[32.791,21.1412],[32.79,248.36481558],[32.785,15.57982317],[32.784,19.9576]],[[32.807,221.06089406],[32.811,5.86],[32.812,47.1964307],[32.814,19.4419],[32.816,19.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1664695680861,[[32.801,20.3186],[32.8,21.103],[32.799,30.488],[32.781,26.33678472]],[[32.814,250.8801956],[32.815,5.86],[32.817,20.7186],[32.818,31.83905338],[32.82,8.77799215]]]
["bitfinex-derivatives","SOLF0:USTF0",1664695719443,[[32.787,29.76857134],[32.784,276.15168065],[32.783,30.35449706],[32.779,19.5631],[32.772,13.73]],[[32.802,5.81],[32.803,15.243],[32.805,242.97807088],[32.806,50.2641],[32.809,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1664695763613,[[32.795,5.82],[32.791,15.248],[32.78,13.73],[32.771,30.5],[32.77,70.45216669]],[[32.81,5.86],[32.811,65.9107],[32.813,35.7137],[32.817,8.77799215],[32.852,219.43697878]]]
["bitfinex-derivatives","SOLF0:USTF0",1664695814200,[[32.783,15.251],[32.782,5.86],[32.776,61.02],[32.773,104.95018622],[32.766,115.41857134]],[[32.797,5.81],[32.801,20.158],[32.802,14.98364727],[32.803,15.242],[32.805,224.52670063]]]
["bitfinex-derivatives","SOLF0:USTF0",1664695886016,[[32.779,205.9064719],[32.775,23.92315418],[32.774,30.511],[32.77,25.5862],[32.769,30.516]],[[32.784,5.86],[32.789,31.86818335],[32.792,30.19597067],[32.794,19.6005],[32.795,257.32630481]]]
["bitfinex-derivatives","SOLF0:USTF0",1664695931122,[[32.786,5.82],[32.782,34.42432307],[32.781,228.03030409],[32.78,15.253],[32.771,50.4559]],[[32.8,20.0058],[32.801,51.591],[32.802,15.08390583],[32.806,8.77799215],[32.809,47.21144169]]]
["bitfinex-derivatives","SOLF0:USTF0",1664695945427,[[32.8,247.62486331],[32.791,378.18692226],[32.787,20.0129],[32.785,5.83],[32.782,14.92532307]],[[32.801,51.591],[32.802,15.08390583],[32.805,8.77799215],[32.808,45.79554169],[32.809,21.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1664696044905,[[32.802,231.04346512],[32.794,26.5374],[32.793,256.25626066],[32.79,46.10402208],[32.784,34.6185]],[[32.808,5.86],[32.809,15.24],[32.811,8.77799215],[32.812,15.36698385],[32.813,20.5226]]]
["bitfinex-derivatives","SOLF0:USTF0",1664696099056,[[32.814,30.474],[32.811,25.264],[32.81,310.64977006],[32.809,15.19121826],[32.803,44.22]],[[32.827,5.81],[32.836,20.2156],[32.837,60.0],[32.838,28.926],[32.844,91.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664696148904,[[32.83,30.46],[32.829,259.04586616],[32.823,30.466],[32.821,13.71],[32.82,20.5882]],[[32.844,5.83],[32.849,8.78041965],[32.85,60.0],[32.851,238.0],[32.853,26.31034507]]]
["bitfinex-derivatives","SOLF0:USTF0",1664696217360,[[32.841,230.15160846],[32.837,20.2491],[32.836,15.227],[32.835,5.85],[32.731,351.05590383]],[[32.85,5.83],[32.852,15.12400465],[32.854,8.78041965],[32.855,40.4332],[32.856,15.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1664696294759,[[32.841,105.14725682],[32.835,15.227],[32.832,369.54036669],[32.823,627.79222615],[32.82,26.33678472]],[[32.847,5.85],[32.852,15.5030172],[32.853,45.658],[32.855,55.6522],[32.857,232.01709832]]]
["bitfinex-derivatives","SOLF0:USTF0",1664696381199,[[32.837,250.74445675],[32.828,360.22331859],[32.827,5.85],[32.825,23.87945892],[32.824,36.2438]],[[32.84,5.83],[32.842,15.04977125],[32.843,19.0955],[32.85,20.6973],[32.852,24.28343685]]]
["bitfinex-derivatives","SOLF0:USTF0",1664696470265,[[32.836,30.454],[32.833,5.85],[32.831,21.1311],[32.822,128.3818],[32.82,650.967418]],[[32.847,5.83],[32.852,15.55731492],[32.854,15.219],[32.855,20.5726],[32.856,31.80997662]]]
["bitfinex-derivatives","SOLF0:USTF0",1664696570476,[[32.844,256.57753984],[32.837,19.2225],[32.836,30.454],[32.835,5.81],[32.831,90.459]],[[32.849,5.82],[32.854,15.219],[32.855,20.5726],[32.859,15.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1664696661120,[[32.845,253.07923173],[32.836,20.7846],[32.835,238.05730363],[32.831,15.229],[32.829,29.04358653]],[[32.849,5.84],[32.851,15.22],[32.853,45.659],[32.861,40.2044],[32.88,104.94321392]]]
["bitfinex-derivatives","SOLF0:USTF0",1664696742723,[[32.846,270.08060817],[32.845,19.528],[32.844,30.446],[32.843,5.85],[32.835,245.94730363]],[[32.858,5.85],[32.862,34.48944912],[32.866,15.213],[32.869,20.9699],[32.87,22.47041965]]]
["bitfinex-derivatives","SOLF0:USTF0",1664696788564,[[32.844,242.39900558],[32.837,20.1186],[32.836,5.81],[32.835,237.67103799],[32.834,60.912]],[[32.851,26.5834],[32.852,15.36285706],[32.854,20.6476],[32.861,45.648],[32.862,244.83560189]]]
["bitfinex-derivatives","SOLF0:USTF0",1664696915594,[[32.827,60.0],[32.824,30.465],[32.822,26.7549],[32.819,23.89400626],[32.814,26.33678472]],[[32.837,5.85],[32.843,15.224],[32.846,30.446],[32.849,13.7],[32.85,20.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1664696955864,[[32.803,15.242],[32.801,20.9994],[32.8,30.488],[32.798,5.83],[32.797,23.90857134]],[[32.813,5.82],[32.815,0.22465902],[32.824,20.46],[32.825,15.232],[32.826,30.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1664697048073,[[32.787,19.8111],[32.784,5.85],[32.782,15.252],[32.779,69.39122616],[32.776,568.94206067]],[[32.799,37.70818335],[32.802,30.28144899],[32.805,19.6451],[32.806,30.483],[32.807,19.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1664697095485,[[32.782,19.3179],[32.781,227.55841118],[32.78,15.252],[32.779,36.337],[32.772,429.11109563]],[[32.794,5.85],[32.801,15.243],[32.802,20.4174],[32.803,30.485],[32.806,60.94945552]]]
["bitfinex-derivatives","SOLF0:USTF0",1664697204205,[[32.78,226.34325629],[32.775,5.85],[32.772,20.315],[32.771,272.303003],[32.768,52.93976036]],[[32.789,15.249],[32.79,5.85],[32.794,15.27886758],[32.797,290.93035669],[32.802,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1664697297171,[[32.788,209.23661275],[32.787,5.81],[32.781,23.90857134],[32.78,20.0816],[32.773,44.23]],[[32.799,15.244],[32.801,5.82],[32.804,20.64],[32.805,241.15030962],[32.806,15.37098808]]]
["bitfinex-derivatives","SOLF0:USTF0",1664697400217,[[32.791,20.8336],[32.79,36.65758438],[32.787,252.4122529],[32.778,56.84478472],[32.775,39.8578]],[[32.804,5.82],[32.805,275.40405292],[32.811,15.239],[32.815,214.48745323],[32.816,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1664697500102,[[32.778,23.91586054],[32.774,60.0],[32.773,20.8283],[32.772,5.85],[32.771,15.257]],[[32.786,5.84],[32.792,15.248],[32.794,13.72],[32.795,30.493],[32.803,121.17461965]]]
["bitfinex-derivatives","SOLF0:USTF0",1664697538585,[[32.785,5.86],[32.783,23.90857134],[32.78,19.8046],[32.779,15.253],[32.778,14.88745369]],[[32.8,26.9246],[32.801,35.5834],[32.806,207.85202798],[32.81,13.72],[32.856,30.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664697573072,[[32.824,0.02885347],[32.813,15.238],[32.812,9.74],[32.811,20.7366],[32.809,236.70419646]],[[32.831,9.74],[32.832,15.229],[32.833,15.19082317],[32.835,19.1094],[32.836,19.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1664697610389,[[32.785,20.585],[32.779,15.47910703],[32.774,65.6422148],[32.773,30.512],[32.768,70.46243946]],[[32.807,91.443],[32.815,100.32684657],[32.816,40.5604],[32.818,70.708],[32.819,26.45053971]]]
["bitfinex-derivatives","SOLF0:USTF0",1664697654121,[[32.793,20.9456],[32.792,75.247],[32.791,236.47340387],[32.79,30.497],[32.783,50.997]],[[32.811,45.718],[32.813,15.238],[32.817,21.0454],[32.819,8.81684657],[32.822,117.91053971]]]
["bitfinex-derivatives","SOLF0:USTF0",1664697683568,[[32.796,19.1657],[32.795,15.246],[32.793,210.41304821],[32.79,30.497],[32.788,15.45088188]],[[32.816,45.709],[32.817,21.0454],[32.818,8.81684657],[32.821,41.5514444],[32.823,91.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1664697712699,[[32.824,20.7069],[32.823,230.15966067],[32.822,45.7],[32.814,368.25545708],[32.812,14.8494338]],[[32.841,15.225],[32.842,50.272],[32.843,15.04870912],[32.846,14.575],[32.877,176.3369313]]]
["bitfinex-derivatives","SOLF0:USTF0",1664697750554,[[32.858,19.192],[32.855,15.218],[32.85,45.662],[32.847,213.76003397],[32.821,8.77287821]],[[32.872,15.21],[32.877,35.81036128],[32.878,264.7683845],[32.883,105.14],[32.889,612.77619339]]]
["bitfinex-derivatives","SOLF0:USTF0",1664697777363,[[32.839,60.0],[32.838,19.124],[32.837,274.06353244],[32.833,30.456],[32.828,30.461]],[[32.857,45.652],[32.86,45.649],[32.861,29.59807311],[32.862,111.8846],[32.87,38.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1664697813746,[[32.831,20.9274],[32.824,30.465],[32.823,24.1524804],[32.82,26.4234148],[32.819,14.76612699]],[[32.847,15.222],[32.848,281.97024858],[32.85,30.442],[32.856,13.7],[32.857,91.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1664697892608,[[32.815,20.7835],[32.814,45.71],[32.811,55.5297],[32.81,300.81853747],[32.808,117.8834148]],[[32.849,29.8001],[32.85,30.442],[32.852,111.9163],[32.855,13.7],[32.856,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664697935824,[[32.817,3.21062034],[32.816,19.7158],[32.812,26.4234148],[32.811,20.9477],[32.807,14.40304147]],[[32.84,45.673],[32.842,14.3286],[32.843,91.46],[32.844,73.7],[32.845,259.85755551]]]
["bitfinex-derivatives","SOLF0:USTF0",1664697978197,[[32.831,19.6696],[32.83,15.229],[32.826,30.462],[32.823,13.71],[32.809,70.46243946]],[[32.847,248.15279311],[32.856,60.0],[32.857,15.216],[32.859,15.3614],[32.86,266.19857898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664698087336,[[32.814,27.10788177],[32.813,19.6458],[32.812,60.0],[32.811,120.02737517],[32.809,15.51392783]],[[32.837,277.1567078],[32.84,14.7696],[32.841,15.224],[32.842,30.447],[32.846,100.26792468]]]
["bitfinex-derivatives","SOLF0:USTF0",1664698106163,[[32.82,249.2841548],[32.814,23.89400626],[32.813,19.6458],[32.811,111.2685],[32.804,26.4234148]],[[32.837,292.5915058],[32.84,14.7696],[32.841,15.224],[32.842,30.447],[32.846,91.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1664698146108,[[32.798,241.67381999],[32.796,19.4832]],[[32.816,230.96907322],[32.823,91.46],[32.824,397.60664456],[32.826,47.04027911],[32.832,33.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1664698243682,[[32.819,20.2336],[32.811,23.89400626],[32.809,278.87456907],[32.806,20.449]],[[32.834,20.4424],[32.835,227.3845708],[32.837,15.37175271],[32.838,45.676],[32.842,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664698334228,[[32.799,8.75887517],[32.798,3.21796759],[32.797,20.1649],[32.794,26.4234148],[32.789,85.56061169]],[[32.822,30.466],[32.823,91.46],[32.825,249.08360187],[32.832,13.71],[32.833,40.6372799]]]
["bitfinex-derivatives","SOLF0:USTF0",1664698385223,[[32.788,60.0],[32.787,23.90857134],[32.786,15.249],[32.784,34.65692457],[32.783,30.501]],[[32.812,15.5786],[32.813,31.83905338],[32.814,35.112],[32.816,15.49854159]]]
["bitfinex-derivatives","SOLF0:USTF0",1664698455260,[[32.798,19.5385],[32.793,30.492],[32.788,8.75887517],[32.784,56.36733536],[32.782,13.73]],[[32.818,15.235],[32.821,60.0],[32.823,128.54022468],[32.825,267.02877178],[32.826,61.9372205]]]
["bitfinex-derivatives","SOLF0:USTF0",1664698475447,[[32.799,19.9645],[32.798,249.6510339],[32.793,30.492],[32.788,251.2205913],[32.787,23.90857134]],[[32.815,270.77960025],[32.816,14.99757553],[32.818,15.235],[32.822,8.80792468]]]
["bitfinex-derivatives","SOLF0:USTF0",1664698551153,[[32.799,19.6949],[32.798,210.09134539],[32.79,34.4166],[32.784,24.00887517],[32.774,70.46243946]],[[32.819,15.234],[32.824,91.46],[32.825,24.35832468],[32.826,267.50394336],[32.828,26.42757288]]]
["bitfinex-derivatives","SOLF0:USTF0",1664698604983,[[32.809,266.22815547],[32.799,19.6949],[32.798,210.09134539],[32.79,34.4166],[32.786,8.75887517]],[[32.818,5.59485416],[32.819,15.234],[32.82,8.80792468],[32.821,45.701],[32.823,117.88757288]]]
["bitfinex-derivatives","SOLF0:USTF0",1664698648305,[[32.766,19.7571],[32.765,272.1030083],[32.761,38.8823],[32.758,37.76087517],[32.756,257.45705763]],[[32.787,15.249],[32.788,30.497],[32.792,239.3758275],[32.796,91.46],[32.799,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1664698694883,[[32.785,19.4416],[32.784,265.59933378],[32.783,15.25],[32.778,15.61321489],[32.775,13.73]],[[32.807,15.24],[32.81,20.7758],[32.811,243.11250177],[32.812,30.475],[32.815,100.26792468]]]
["bitfinex-derivatives","SOLF0:USTF0",1664698776796,[[32.802,215.74819522],[32.795,83.90128658],[32.794,20.5239],[32.793,249.52463048],[32.789,15.53008876]],[[32.817,30.19895027],[32.818,8.80792468],[32.819,21.0553],[32.828,13.71],[32.829,222.42868008]]]
["bitfinex-derivatives","SOLF0:USTF0",1664698847359,[[32.811,247.69934207],[32.805,13.72],[32.804,60.0],[32.803,20.52],[32.802,8.75887517]],[[32.837,37.41276564],[32.838,260.47064818],[32.839,15.225],[32.84,26.42757288],[32.844,39.97341519]]]
["bitfinex-derivatives","SOLF0:USTF0",1664698881341,[[32.791,20.6792],[32.79,292.12511066],[32.787,15.249],[32.786,20.1416],[32.782,32.64560555]],[[32.816,15.235],[32.817,19.6179],[32.818,258.52240483],[32.819,20.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1664698928036,[[32.8,233.25794152],[32.795,19.8046],[32.791,21.1409],[32.79,275.73525208],[32.78,318.37060661]],[[32.816,20.6001],[32.818,45.38218169],[32.824,8.79565027],[32.825,13.71],[32.827,66.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1664698977146,[[32.801,20.3761],[32.8,246.98270806],[32.79,295.11365208],[32.788,24.3016074],[32.785,40.1534148]],[[32.816,20.6001],[32.817,228.01557994],[32.818,45.38218169],[32.823,8.79565027],[32.826,131.59757288]]]
["bitfinex-derivatives","SOLF0:USTF0",1664699031410,[[32.78,19.4941],[32.778,218.62065093],[32.771,19.929],[32.77,20.5531],[32.768,45.4762663]],[[32.796,19.9012],[32.8,30.486],[32.803,49.7784],[32.806,106.67745759],[32.812,77.57146744]]]
["bitfinex-derivatives","SOLF0:USTF0",1664699098808,[[32.772,20.9861],[32.768,230.53496269],[32.761,69.9722],[32.759,8.75887517],[32.757,13.74]],[[32.786,75.55084845],[32.787,238.10095182],[32.792,15.247],[32.796,35.46217858],[32.797,91.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1664699152953,[[32.782,19.4052],[32.781,232.54931237],[32.777,23.92315418],[32.771,40.4167],[32.77,30.513]],[[32.797,21.1163],[32.803,30.483],[32.804,49.7668],[32.806,24.01310786],[32.824,732.86971797]]]
["bitfinex-derivatives","SOLF0:USTF0",1664699229086,[[32.785,20.839],[32.784,60.0],[32.783,39.15957134],[32.781,237.34176757],[32.78,52.0287]],[[32.811,35.6024312],[32.812,31.84875745],[32.813,20.3007],[32.814,39.26865027],[32.818,26.42757288]]]
["bitfinex-derivatives","SOLF0:USTF0",1664699306161,[[32.792,19.4062],[32.783,23.90857134],[32.781,237.34176757],[32.78,38.2987],[32.779,15.252]],[[32.798,253.60846307],[32.801,15.22372281],[32.807,35.5612],[32.808,208.7219344],[32.813,26.42757288]]]
["bitfinex-derivatives","SOLF0:USTF0",1664699385870,[[32.785,30.499],[32.782,19.0587],[32.78,233.82102921],[32.775,8.75887517],[32.773,45.766]],[[32.804,60.0],[32.805,36.12198154],[32.806,206.44796594],[32.807,13.72],[32.808,15.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1664699433391,[[32.792,20.0463],[32.791,30.65016211],[32.788,246.72853551],[32.784,115.5572],[32.783,32.66744651]],[[32.805,246.19928659],[32.811,19.4871],[32.815,228.06677597],[32.816,15.22936696],[32.817,15.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1664699487647,[[32.798,227.4365225],[32.795,30.49],[32.792,20.0463],[32.79,60.0],[32.789,15.17753102]],[[32.815,35.34077805],[32.816,218.06005329],[32.817,15.235],[32.822,8.79565027],[32.823,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1664699557911,[[32.781,21.1104],[32.779,15.00383409],[32.778,8.75887517],[32.777,15.253],[32.77,13.73]],[[32.796,247.16980905],[32.804,31.85846744],[32.805,19.2374],[32.806,237.29486906],[32.807,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1664699597340,[[32.782,3.22994883],[32.78,8.75887517],[32.779,15.00383409]],[[32.795,248.51649368],[32.804,31.85846744],[32.805,38.9672],[32.806,237.29486906],[32.807,28.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1664699651699,[[32.758,8.75887517],[32.755,26.4234148],[32.751,14.4675976],[32.749,20.2585],[32.748,131.53043946]],[[32.78,15.252],[32.783,110.5269],[32.784,60.0],[32.785,317.98533957],[32.803,78.24170584]]]
["bitfinex-derivatives","SOLF0:USTF0",1664699679783,[[32.733,21.0998],[32.73,30.55],[32.725,30.555],[32.724,40.8982],[32.716,51.42341479]],[[32.756,15.263],[32.759,30.525],[32.761,13.74],[32.762,39.4701],[32.764,91.22672023]]]
["bitfinex-derivatives","SOLF0:USTF0",1664699718901,[[32.742,3.23216929],[32.741,21.1837],[32.74,15.27],[32.739,8.75887517],[32.738,224.98532392]],[[32.759,20.8982],[32.76,243.85530927],[32.761,19.1884],[32.762,15.00510548],[32.769,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1664699768217,[[32.747,264.24413932],[32.746,39.19845228],[32.739,69.75390264],[32.729,85.51856025],[32.713,30.49]],[[32.764,256.41541358],[32.768,20.1052],[32.774,34.14808729],[32.775,434.35004029],[32.776,22.52565027]]]
["bitfinex-derivatives","SOLF0:USTF0",1664699815840,[[32.749,20.0387],[32.748,15.267],[32.747,228.27698151],[32.743,29.49557517],[32.742,21.0501]],[[32.773,20.9121],[32.774,34.14808729],[32.777,54.55665027],[32.78,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1664699861379,[[32.742,60.0],[32.74,58.73478615],[32.737,24.03087517],[32.736,248.06437914]],[[32.761,34.8742136],[32.763,280.32567866],[32.765,20.8386],[32.793,62.39710632],[32.824,65.82191221]]]
["bitfinex-derivatives","SOLF0:USTF0",1664699908066,[[32.743,35.6079],[32.733,30.548],[32.731,8.75887517],[32.729,15.05612079],[32.722,70.46243946]],[[32.763,40.4524],[32.764,239.88472721],[32.773,20.9354],[32.774,238.76994541],[32.792,105.8021588]]]
["bitfinex-derivatives","SOLF0:USTF0",1664699950858,[[32.747,242.25446353],[32.743,66.1469],[32.739,8.75887517],[32.737,247.73141377],[32.736,40.1734148]],[[32.763,20.0796],[32.773,29.18005027],[32.774,14.89708729],[32.775,246.28512807],[32.882,440.8423284]]]
["bitfinex-derivatives","SOLF0:USTF0",1664699990182,[[32.757,265.51946423],[32.751,45.796],[32.749,19.1624],[32.748,19.3787],[32.747,265.45922453]],[[32.775,247.66807451],[32.781,19.0772],[32.784,13.73],[32.785,30.27213559],[32.786,252.40508741]]]
["bitfinex-derivatives","SOLF0:USTF0",1664700046656,[[32.75,20.1227],[32.746,68.75887517],[32.743,30.59611668],[32.742,26.4234148],[32.728,105.6936591]],[[32.766,230.61395172],[32.772,20.6048],[32.773,21.1638],[32.774,31.88763296],[32.775,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1664700112163,[[32.752,60.0],[32.751,20.5596],[32.75,234.84668434],[32.746,23.94506183],[32.744,8.75887517]],[[32.768,238.27836864],[32.771,20.802],[32.772,35.8608],[32.776,337.69822457],[32.78,105.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1664700169367,[[32.741,44.70676183],[32.739,45.63665062],[32.738,235.20765812],[32.734,19.4303],[32.731,20.3028]],[[32.755,224.76634802],[32.762,20.0536],[32.763,30.57782688],[32.766,20.3514],[32.767,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664700241404,[[32.75,222.97649072],[32.749,14.97118473],[32.744,60.0],[32.743,39.19945228],[32.741,20.7617]],[[32.768,19.7306],[32.772,15.256],[32.775,23.68348791],[32.777,126.04],[32.778,26.42757288]]]
["bitfinex-derivatives","SOLF0:USTF0",1664700264636,[[32.679,15.299],[32.67,13.77],[32.669,2.1244409],[32.665,19.8085],[32.664,40.1944]],[[32.706,15.287],[32.71,39.3079],[32.711,45.854],[32.715,13.76],[32.716,91.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1664700297019,[[32.714,0.07142399],[32.712,45.852],[32.705,13.76],[32.704,91.46],[32.703,66.2802]],[[32.732,15.39898582],[32.735,26.42757288],[32.742,70.53477255],[32.746,15.268],[32.747,105.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664700328665,[[32.739,249.90655821],[32.727,20.9821],[32.726,15.277],[32.724,19.8869],[32.723,20.2946]],[[32.749,8.79565027],[32.752,26.42757288],[32.753,38.523265],[32.754,21.0167],[32.755,15.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1664700363577,[[32.739,19.7091],[32.738,227.10087461],[32.735,36.4254],[32.732,15.0611483],[32.718,26.51416965]],[[32.76,15.40504333],[32.761,60.0],[32.763,19.7329],[32.764,26.42757288],[32.765,43.54940576]]]
["bitfinex-derivatives","SOLF0:USTF0",1664700411009,[[32.768,237.39460865],[32.758,242.03168348],[32.754,19.5664],[32.753,80.9810446],[32.752,30.81367258]],[[32.782,6.60015669],[32.783,23.88154339],[32.784,21.1714],[32.785,30.5],[32.786,26.42757288]]]
["bitfinex-derivatives","SOLF0:USTF0",1664700465483,[[32.755,20.5612],[32.754,19.5664],[32.749,23.94506183],[32.743,13.74],[32.718,252.5610986]],[[32.778,60.0],[32.779,91.46],[32.78,19.8161],[32.781,15.252],[32.784,238.81106144]]]
["bitfinex-derivatives","SOLF0:USTF0",1664700505665,[[32.768,209.51187461],[32.762,15.26],[32.761,54.44515418],[32.758,19.7819],[32.757,221.59318612]],[[32.78,19.8161],[32.785,269.12991408],[32.788,8.79565027],[32.789,91.46],[32.797,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1664700615548,[[32.769,269.60233455],[32.762,20.1054],[32.761,45.782],[32.759,236.14299271],[32.754,19.5664]],[[32.78,19.8161],[32.785,15.19397799],[32.786,229.13399071],[32.789,123.33790519]]]
["bitfinex-derivatives","SOLF0:USTF0",1664700654240,[[32.77,20.2338],[32.768,15.257],[32.757,13.74],[32.753,41.98351125]],[[32.786,227.50312326],[32.79,142.84810519],[32.791,8.79565027],[32.793,15.246],[32.795,41.83707314]]]
["bitfinex-derivatives","SOLF0:USTF0",1664700691457,[[32.78,271.60984541],[32.773,15.255],[32.77,19.7826],[32.769,242.9570505],[32.755,26.51416965]],[[32.797,239.22718712],[32.798,15.23643834],[32.801,100.25565027],[32.802,36.0455],[32.804,26.42757288]]]
["bitfinex-derivatives","SOLF0:USTF0",1664700719216,[[32.781,20.9674],[32.78,271.60984541],[32.774,19.3536],[32.773,15.255],[32.76,26.51416965]],[[32.796,6.61072499],[32.797,61.36155546],[32.798,15.23643834],[32.807,70.53477255]]]
["bitfinex-derivatives","SOLF0:USTF0",1664700754011,[[32.791,223.03337838],[32.781,20.9674],[32.78,271.60984541],[32.774,19.3536],[32.773,15.255]],[[32.801,106.44565212],[32.802,15.242],[32.805,8.79565027],[32.807,20.2132],[32.808,256.46531724]]]
["bitfinex-derivatives","SOLF0:USTF0",1664700778930,[[32.791,266.73864921],[32.781,20.9674],[32.78,271.60984541],[32.774,19.3536],[32.773,15.255]],[[32.801,6.61119543],[32.802,30.34351896],[32.803,8.79565027],[32.805,91.46],[32.806,26.42757288]]]
["bitfinex-derivatives","SOLF0:USTF0",1664700880709,[[32.797,233.43360949],[32.793,19.7262],[32.791,19.3162],[32.787,30.497],[32.778,26.51416965]],[[32.814,6.40062669],[32.815,254.26504856],[32.817,91.46],[32.818,26.42757288],[32.819,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1664700927824,[[32.798,20.976],[32.795,216.47202181],[32.793,19.7262],[32.786,235.63517618],[32.783,68.15515418]],[[32.813,304.93067615],[32.817,100.26770995],[32.818,19.0937],[32.82,26.42757288],[32.823,229.90235945]]]
["bitfinex-derivatives","SOLF0:USTF0",1664700980189,[[32.798,20.976],[32.793,265.23700678],[32.784,19.4222],[32.783,241.20780921],[32.781,22.55220766]],[[32.811,213.90401972],[32.813,30.24152844],[32.816,8.80770995],[32.817,121.931],[32.819,31.85846744]]]
["bitfinex-derivatives","SOLF0:USTF0",1664701036446,[[32.802,19.4543],[32.801,214.72020126],[32.795,39.14628658],[32.793,265.23700678],[32.787,30.497]],[[32.817,60.0],[32.818,20.2101],[32.819,241.3697336],[32.82,8.80770995],[32.823,19.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1664701080502,[[32.802,19.4543],[32.801,245.8711239],[32.796,15.244],[32.795,20.2214],[32.793,20.4203]],[[32.818,243.24811972],[32.822,31.83905338],[32.826,24.03870995],[32.895,352.6738627],[33.162,7.46462784]]]
["bitfinex-derivatives","SOLF0:USTF0",1664701118048,[[32.826,15.23],[32.821,19.5013],[32.82,19.9881],[32.802,60.89076336],[32.801,254.69333156]],[[32.833,240.88905233],[32.841,381.33016203],[32.848,19.4483],[32.849,447.45938105],[32.85,15.02313623]]]
["bitfinex-derivatives","SOLF0:USTF0",1664701153903,[[32.818,20.5512],[32.817,249.31326762],[32.812,15.27712434]],[[32.843,19.3071],[32.844,212.81120329],[32.845,68.80770995],[32.846,30.443],[32.848,149.6975495]]]
["bitfinex-derivatives","SOLF0:USTF0",1664701185651,[[32.85,15.219],[32.849,45.661],[32.845,329.31626911],[32.843,13.7],[32.842,39.09519189]],[[32.88,19.7185],[32.884,8.81163077],[32.885,13.68],[32.887,26.43489231],[32.888,21.16612205]]]
["bitfinex-derivatives","SOLF0:USTF0",1664701225609,[[32.841,20.2849],[32.84,253.88758713],[32.835,15.226],[32.832,114.50620766],[32.829,41.47925591]],[[32.864,5.78229963],[32.865,21.0283],[32.866,71.2133966],[32.867,258.4872909],[32.869,117.89489231]]]
["bitfinex-derivatives","SOLF0:USTF0",1664701266622,[[32.841,44.15709189],[32.84,213.53174964],[32.835,15.226],[32.833,8.82220766],[32.832,45.684]],[[32.865,41.4859],[32.866,62.40176583],[32.867,258.4872909],[32.871,26.43489231],[32.892,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1664701315731,[[32.837,60.0],[32.836,20.2994],[32.835,237.83259204],[32.834,15.227],[32.833,8.82220766]],[[32.861,40.5828],[32.863,15.213],[32.866,29.07946966],[32.867,206.49608584],[32.877,26.43489231]]]
["bitfinex-derivatives","SOLF0:USTF0",1664701368631,[[32.83,30.457],[32.829,253.12718344],[32.823,27.93230766],[32.822,45.94071662],[32.82,26.51416965]],[[32.846,294.5800169],[32.855,20.9512],[32.856,281.08736584],[32.859,113.83163077],[32.862,46.05439231]]]
["bitfinex-derivatives","SOLF0:USTF0",1664701402382,[[32.83,49.7291],[32.828,258.26841406],[32.825,8.82220766],[32.822,72.45488627],[32.816,152.272]],[[32.846,256.20175481],[32.855,20.9512],[32.856,265.70463661],[32.861,13.69],[32.862,91.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1664701494903,[[32.849,20.85],[32.848,15.51060583],[32.847,238.39485873],[32.846,45.664]],[[32.867,12.5],[32.871,20.6518],[32.872,34.72175267],[32.9,580.89140902]]]
["bitfinex-derivatives","SOLF0:USTF0",1664701539189,[[32.849,20.85],[32.847,222.85045281],[32.846,45.664],[32.844,8.82220766],[32.841,20.284]],[[32.864,259.47462307],[32.868,12.5],[32.871,20.6518],[32.872,34.72175267],[32.878,113.83163077]]]
["bitfinex-derivatives","SOLF0:USTF0",1664701599641,[[32.848,20.0271],[32.847,250.88156584],[32.843,54.67124522],[32.842,8.82220766],[32.839,26.51416965]],[[32.863,269.15397496],[32.871,31.6491],[32.873,38.9471],[32.874,478.25080214]]]
["bitfinex-derivatives","SOLF0:USTF0",1664701665456,[[32.848,20.0271],[32.845,205.64228254],[32.843,54.67124522],[32.842,8.82220766],[32.84,50.2855]],[[32.86,60.0],[32.861,279.97030124],[32.865,19.3489],[32.866,12.5],[32.872,265.50353535]]]
["bitfinex-derivatives","SOLF0:USTF0",1664701713406,[[32.834,19.8789],[32.833,15.227],[32.832,60.912],[32.831,15.52620754],[32.829,8.82220766]],[[32.848,249.88793039],[32.86,40.0185],[32.861,245.993276],[32.863,15.214],[32.866,147.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1664701752947,[[32.83,15.229],[32.828,35.57834458],[32.827,60.0],[32.826,243.37315493],[32.825,8.82220766]],[[32.84,12.5],[32.843,245.81596811],[32.844,19.8524],[32.846,19.1588],[32.853,250.04071496]]]
["bitfinex-derivatives","SOLF0:USTF0",1664701857790,[[32.84,30.449],[32.839,15.224],[32.835,231.0924225],[32.832,8.82220766],[32.831,60.0]],[[32.862,21.0838],[32.863,244.13584498],[32.864,15.213],[32.866,13.69],[32.867,91.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1664701893542,[[32.849,15.22],[32.847,20.2941],[32.846,231.69897589],[32.84,30.449],[32.839,45.674]],[[32.863,261.48274784],[32.87,19.6793],[32.871,8.81163077],[32.872,53.0544847],[32.874,26.43489231]]]
["bitfinex-derivatives","SOLF0:USTF0",1664701985036,[[32.856,223.11169568],[32.851,60.0],[32.848,45.78226452],[32.847,20.2941],[32.842,13.7]],[[32.87,19.6793],[32.874,229.19496768],[32.876,15.02133482],[32.882,40.0295],[32.884,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1664702062205,[[32.863,39.06341732],[32.859,39.25320766],[32.856,3.00734137],[32.855,45.76056965],[32.854,13.7]],[[32.883,19.0872],[32.891,20.5987],[32.892,62.21096041],[32.894,8.81163077],[32.895,105.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1664702114361,[[32.867,19.8493],[32.866,237.31485268],[32.863,30.54084992],[32.862,8.82220766],[32.853,89.32915794]],[[32.883,215.0035199],[32.89,19.4902],[32.891,91.78095292],[32.892,30.42033881],[32.893,222.55378945]]]
["bitfinex-derivatives","SOLF0:USTF0",1664702163047,[[32.867,19.8493],[32.865,209.92119203],[32.863,30.54084992],[32.862,8.82220766],[32.859,56.94516965]],[[32.883,208.13820849],[32.89,19.4902],[32.891,31.78095292],[32.892,30.42033881],[32.894,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1664702213837,[[32.855,212.20591823],[32.851,23.86492929],[32.849,30.44],[32.848,19.9407],[32.847,21.0343]],[[32.872,262.26675736],[32.874,19.7896],[32.875,121.746],[32.876,30.416],[32.89,8.81163077]]]
["bitfinex-derivatives","SOLF0:USTF0",1664702252212,[[32.861,20.7963],[32.849,15.219],[32.847,15.53040762],[32.845,26.51416965],[32.844,43.93378577]],[[32.882,15.205],[32.884,13.68],[32.885,121.738],[32.886,19.6803],[32.887,222.56768031]]]
["bitfinex-derivatives","SOLF0:USTF0",1664702293964,[[32.842,44.78729189],[32.839,8.73802647],[32.835,26.51416965],[32.834,14.9769815],[32.833,15.227]],[[32.864,15.213],[32.866,91.33],[32.867,289.90373219],[32.868,30.423],[32.87,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1664702339706,[[32.851,235.2635726],[32.842,20.9151],[32.841,222.93885117],[32.838,8.73802647],[32.834,41.49115115]],[[32.863,19.039],[32.864,15.213],[32.866,91.33],[32.872,24.36276382],[32.928,311.12963816]]]
["bitfinex-derivatives","SOLF0:USTF0",1664702385137,[[32.854,60.0],[32.853,19.2598],[32.852,245.84589408],[32.848,13.7],[32.847,60.80306038]],[[32.87,210.15960751],[32.88,223.26799087],[32.883,66.04197428],[32.885,24.01563077],[32.888,117.76489231]]]
["bitfinex-derivatives","SOLF0:USTF0",1664702435188,[[32.883,249.3561624],[32.875,60.0],[32.874,19.3822],[32.873,267.19663055],[32.871,15.21]],[[32.893,19.6469],[32.897,8.81163077],[32.9,26.43489231],[32.901,15.196],[32.902,32.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1664702485237,[[32.874,19.3822],[32.873,248.83331034],[32.871,15.21],[32.869,30.421],[32.864,20.1392]],[[32.891,207.32957268],[32.895,31.77129012],[32.897,19.2321],[32.899,68.81163077]]]
["bitfinex-derivatives","SOLF0:USTF0",1664702590498,[[32.853,23.86492929],[32.852,20.2206],[32.851,235.07478454],[32.85,8.73802647],[32.847,26.51416965]],[[32.878,71.5981216],[32.879,34.97701193],[32.88,311.5701738],[32.885,8.81163077],[32.888,40.11489231]]]
["bitfinex-derivatives","SOLF0:USTF0",1664702624680,[[32.861,19.4713],[32.86,236.9079313],[32.853,39.08292929],[32.851,219.52816299],[32.846,20.8022]],[[32.878,71.5981216],[32.879,34.97701193],[32.88,311.5701738],[32.885,8.81163077],[32.886,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1664702757800,[[32.83,2.88023885],[32.829,19.0777],[32.827,8.73802647],[32.824,76.22916965],[32.82,13.52305364]],[[32.85,60.0],[32.851,47.03866297],[32.854,19.1772],[32.855,13.7],[32.856,106.86115786]]]
["bitfinex-derivatives","SOLF0:USTF0",1664702758006,[[32.829,19.0777],[32.826,8.73802647],[32.824,49.715],[32.823,50.40090003],[32.82,13.52305364]],[[32.85,60.0],[32.851,47.03866297],[32.854,19.1772],[32.855,13.7],[32.856,106.86115786]]]
["bitfinex-derivatives","SOLF0:USTF0",1664702862011,[[32.865,20.2035],[32.863,30.427],[32.857,30.432],[32.852,13.7],[32.844,8.73802647]],[[32.877,246.60423434],[32.887,19.3623],[32.888,243.21345603],[32.889,34.2424],[32.891,30.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1664702914906,[[32.843,19.7338],[32.839,27.80412647],[32.837,240.03219623],[32.835,26.51416965],[32.83,15.17820651]],[[32.856,239.93354545],[32.864,20.4955],[32.865,238.73985666],[32.866,34.82253858],[32.867,15.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1664702952143,[[32.843,19.7338],[32.839,19.0661],[32.838,8.73802647],[32.837,15.225],[32.836,227.70300246]],[[32.856,239.93354545],[32.864,20.4955],[32.865,238.73985666],[32.866,34.82253858],[32.867,15.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1664703010521,[[32.798,8.73802647],[32.796,3.38250945],[32.795,26.51416965],[32.792,15.09939145],[32.789,100.68355794]],[[32.804,219.99987525],[32.807,31.83905338],[32.813,234.07077739],[32.818,15.235],[32.824,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1664703025657,[[32.796,8.73802647],[32.793,29.88992772],[32.789,30.495],[32.786,311.36308235]],[[32.803,269.80837834],[32.813,234.07077739],[32.817,21.0357],[32.818,15.235],[32.821,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1664703053415,[[32.792,2.10047461],[32.791,8.77876091],[32.788,26.32342306],[32.787,2.75043858],[32.786,15.249]],[[32.811,20.8715],[32.817,15.235],[32.821,13.71],[32.822,515.77577861],[32.832,270.70916627]]]
["bitfinex-derivatives","SOLF0:USTF0",1664703075596,[[32.787,8.77876091],[32.785,2.75004195],[32.784,47.37462306],[32.778,91.17775794],[32.772,14.82578347]],[[32.791,263.1880946],[32.803,20.489],[32.804,31.85846744],[32.805,15.241],[32.807,209.54065892]]]
["bitfinex-derivatives","SOLF0:USTF0",1664703106416,[[32.766,21.0776],[32.761,49.6115],[32.76,15.46034023],[32.759,26.32342306],[32.755,12.69977542]],[[32.771,241.5098975],[32.781,261.22231986],[32.787,15.249],[32.788,15.04068837],[32.79,34.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1664703136693,[[32.762,2.58949509],[32.759,19.2041],[32.757,15.263],[32.756,41.21674149],[32.75,70.18855794]],[[32.78,19.4849],[32.782,240.07115754],[32.786,15.249],[32.788,29.09417627],[32.791,433.16112296]]]
["bitfinex-derivatives","SOLF0:USTF0",1664703161617,[[32.758,2.59428553],[32.757,19.5237],[32.756,23.93775482],[32.755,223.56562106],[32.754,8.7973205]],[[32.78,49.9899],[32.782,91.33],[32.783,30.502],[32.787,13.72],[32.789,19.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1664703182633,[[32.776,19.8689],[32.77,15.257],[32.762,22.5373205],[32.761,45.783],[32.759,26.32342306]],[[32.792,266.70829834],[32.798,19.0565],[32.799,15.243],[32.8,20.6108],[32.804,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1664703212488,[[32.76,30.523],[32.759,20.1655],[32.758,224.15144877],[32.756,20.9068],[32.754,30.528]],[[32.78,20.2735],[32.787,66.48200519],[32.789,60.0],[32.793,91.33],[32.794,251.0864673]]]
["bitfinex-derivatives","SOLF0:USTF0",1664703248961,[[32.782,19.2048],[32.781,15.251],[32.775,21.0807],[32.774,242.93450425],[32.772,13.73]],[[32.809,56.88242271],[32.81,250.83304726],[32.811,8.79519858],[32.814,56.88660419],[32.821,70.45030771]]]
["bitfinex-derivatives","SOLF0:USTF0",1664703291972,[[32.782,19.2048],[32.763,20.3521],[32.762,24.0573205],[32.761,151.564],[32.76,13.74]],[[32.788,256.2497634],[32.8,152.302],[32.801,68.24319858],[32.802,217.41725477],[32.804,26.41360419]]]
["bitfinex-derivatives","SOLF0:USTF0",1664703323519,[[32.743,19.8399],[32.742,39.20775482],[32.739,20.0828],[32.738,211.82290643],[32.734,13.75]],[[32.763,20.4307],[32.764,31.89736667],[32.767,242.97519381],[32.769,15.03562574],[32.77,137.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1664703356960,[[32.734,2.59926376],[32.733,20.1775],[32.732,45.79078453],[32.731,8.7973205],[32.729,34.8053]],[[32.752,216.24014177],[32.76,91.33],[32.761,20.8014],[32.764,62.41736667],[32.767,242.97519381]]]
["bitfinex-derivatives","SOLF0:USTF0",1664703386922,[[32.758,20.8105],[32.757,267.01939892],[32.75,15.266],[32.748,20.9168],[32.746,233.42365628]],[[32.775,19.4337],[32.776,31.87790519],[32.777,20.0083],[32.779,30.61339004],[32.78,91.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1664703434663,[[32.778,20.0868],[32.777,271.23100539],[32.77,15.256],[32.768,19.3671],[32.767,247.9380454]],[[32.792,6.22828122],[32.793,19.3874],[32.794,8.79519858],[32.797,26.41360419],[32.798,45.80462591]]]
["bitfinex-derivatives","SOLF0:USTF0",1664703490516,[[32.778,20.0868],[32.77,15.256],[32.768,19.3671],[32.765,221.80737387],[32.761,15.26]],[[32.783,231.31450731],[32.792,31.87790519],[32.793,19.3874],[32.794,240.08392676],[32.795,8.79519858]]]
["bitfinex-derivatives","SOLF0:USTF0",1664703537844,[[32.766,233.27125311],[32.762,20.5553],[32.761,15.26],[32.759,20.8982],[32.744,85.5085695]],[[32.781,20.9597],[32.783,227.16025568],[32.784,15.24285442],[32.788,19.5351],[32.789,106.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1664703602613,[[32.767,19.339],[32.76,20.2976],[32.759,8.7973205],[32.757,15.262],[32.756,417.35186839]],[[32.782,20.9542],[32.783,244.93563865],[32.785,15.39848708],[32.792,43.02959858]]]
["bitfinex-derivatives","SOLF0:USTF0",1664703656138,[[32.749,19.719],[32.741,60.0],[32.74,19.8947],[32.737,8.7973205]],[[32.763,279.31071092],[32.768,15.258],[32.771,121.844],[32.772,53.1207],[32.773,246.43354065]]]
["bitfinex-derivatives","SOLF0:USTF0",1664703702927,[[32.708,19.5003],[32.703,19.9377],[32.702,15.288],[32.7,239.81323849],[32.699,15.20209589]],[[32.729,60.0],[32.73,15.69207738],[32.731,31.936361],[32.732,15.274],[32.734,26.41360419]]]
["bitfinex-derivatives","SOLF0:USTF0",1664703717553,[[32.708,19.5003],[32.704,60.0],[32.703,19.9377],[32.702,15.288],[32.699,231.0018417]],[[32.731,20.7498],[32.735,264.89212805],[32.738,22.54519858],[32.739,20.9188],[32.74,121.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1664703741633,[[32.713,19.6666],[32.712,39.24368924],[32.709,19.4626],[32.708,15.286],[32.697,13.76]],[[32.736,41.4726],[32.739,15.08352152],[32.74,91.33],[32.741,29.01],[32.744,8.79519858]]]
["bitfinex-derivatives","SOLF0:USTF0",1664703778644,[[32.746,15.267],[32.745,30.536],[32.74,21.00832412],[32.739,19.4463],[32.738,13.75]],[[32.77,51.33023296],[32.774,8.79519858],[32.775,253.37538189],[32.776,30.508],[32.778,26.41360419]]]
["bitfinex-derivatives","SOLF0:USTF0",1664703803668,[[32.758,21.1437],[32.757,277.3184059],[32.753,30.529],[32.746,105.07],[32.745,30.536]],[[32.779,20.5906],[32.781,8.79519858],[32.784,26.41360419],[32.785,20.6542],[32.786,35.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1664703829012,[[32.763,30.52],[32.76,21.111],[32.759,20.8331],[32.749,24.99999999],[32.746,105.07]],[[32.785,6.88573241],[32.786,28.34729858],[32.789,26.41360419],[32.79,91.33],[32.792,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1664703857090,[[32.77,19.5467],[32.767,15.52441217],[32.765,15.259],[32.748,26.32342306],[32.742,70.18855794]],[[32.786,19.5521],[32.788,8.79519858],[32.792,26.41360419],[32.797,29.16759609]]]
["bitfinex-derivatives","SOLF0:USTF0",1664703875170,[[32.762,30.521],[32.758,20.0409],[32.756,15.11947513],[32.753,274.62684872],[32.746,111.0037]],[[32.781,19.8841],[32.782,253.77636611],[32.784,31.86818335],[32.785,15.42007103],[32.786,26.41360419]]]
["bitfinex-derivatives","SOLF0:USTF0",1664703914504,[[32.754,19.0949],[32.753,30.529],[32.744,30.538],[32.741,19.6206],[32.738,60.0]],[[32.769,20.9378],[32.77,257.94981162],[32.772,15.33930996],[32.775,15.254],[32.779,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1664703978534,[[32.762,34.8336],[32.755,20.1172],[32.754,211.20894247],[32.753,45.8143197],[32.745,364.25773101]],[[32.78,19.2463],[32.781,208.2661137],[32.784,31.87790519],[32.786,29.01376284],[32.791,30.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1664704014711,[[32.762,19.5736],[32.757,15.262],[32.755,20.1172],[32.754,211.20894247],[32.752,30.53]],[[32.781,19.244],[32.782,235.863266],[32.784,31.86818335],[32.787,91.33],[32.788,53.01319858]]]
["bitfinex-derivatives","SOLF0:USTF0",1664704071597,[[32.762,19.5736],[32.757,15.262],[32.755,20.1172],[32.748,13.74],[32.747,87.39242306]],[[32.78,19.4547],[32.781,222.70146314],[32.786,24.16961665],[32.787,91.33],[32.788,30.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1664704132586,[[32.76,39.18415418],[32.759,20.8544],[32.756,30.526],[32.755,19.2795],[32.754,229.49486257]],[[32.779,20.4625],[32.784,238.08669906],[32.786,91.33],[32.787,47.0047802],[32.799,45.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1664704216613,[[32.766,15.258],[32.765,38.8603],[32.763,211.00210021],[32.76,14.99467634],[32.756,30.526]],[[32.781,246.3046629],[32.788,20.9339],[32.792,265.7099433],[32.793,62.36118335],[32.794,8.79519858]]]
["bitfinex-derivatives","SOLF0:USTF0",1664704280334,[[32.777,20.2206],[32.776,15.254],[32.775,45.73262807],[32.77,20.1193],[32.763,211.00210021]],[[32.796,20.9711],[32.797,256.4586094],[32.803,13.72],[32.804,19.4892],[32.813,8.79519858]]]
["bitfinex-derivatives","SOLF0:USTF0",1664704338481,[[32.739,1.89642767],[32.736,46.29552306],[32.735,15.273],[32.73,70.18855794],[32.726,29.86795506]],[[32.752,276.95855896],[32.762,227.3470092],[32.765,13.73],[32.766,91.33],[32.767,21.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1664704366556,[[32.749,15.266],[32.747,20.3666],[32.742,15.58259394],[32.736,26.32342306],[32.731,91.33]],[[32.765,259.11449782],[32.767,21.0192],[32.772,15.256],[32.774,21.1549],[32.782,8.79519858]]]
["bitfinex-derivatives","SOLF0:USTF0",1664704432591,[[32.749,15.266],[32.743,20.467],[32.742,15.58259394],[32.741,26.32342306],[32.739,30.543]],[[32.765,259.11449782],[32.767,21.0192],[32.771,13.73],[32.772,15.256],[32.797,105.66948321]]]
["bitfinex-derivatives","SOLF0:USTF0",1664704530601,[[32.727,56.87742306],[32.725,20.8723],[32.722,19.6165],[32.72,489.57473691],[32.716,13.75]],[[32.748,213.61402486],[32.757,13.74],[32.758,91.33],[32.759,297.25626094],[32.765,60.75123585]]]
["bitfinex-derivatives","SOLF0:USTF0",1664704576444,[[32.731,1.89669998],[32.728,45.84762306],[32.723,50.8122],[32.722,70.18855794],[32.72,61.12]],[[32.749,277.73987373],[32.755,91.33],[32.756,19.5782],[32.758,13.74],[32.759,248.59540531]]]
["bitfinex-derivatives","SOLF0:USTF0",1664704625656,[[32.718,60.0],[32.716,15.282],[32.713,19.5417],[32.712,244.55614217],[32.711,26.32342306]],[[32.74,246.64467857],[32.741,19.3782],[32.743,91.33],[32.745,15.269],[32.747,20.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1664704667403,[[32.728,214.43576436],[32.72,83.95968924],[32.719,20.9094],[32.716,239.13686775],[32.714,19.3034]],[[32.741,19.3782],[32.744,91.33],[32.748,13.74],[32.749,277.73987373],[32.751,29.32849858]]]
["bitfinex-derivatives","SOLF0:USTF0",1664704701045,[[32.732,23.95968924],[32.727,20.3749],[32.723,19.4777],[32.717,21.0581],[32.714,26.32342306]],[[32.745,91.33],[32.746,15.268],[32.75,30.533],[32.752,20.9531],[32.756,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664704735225,[[32.739,19.5112],[32.738,45.814],[32.731,60.0],[32.728,19.8566],[32.696,229.01252556]],[[32.748,242.71912788],[32.758,242.82618503],[32.762,19.2242],[32.765,91.33],[32.766,24.05419858]]]
["bitfinex-derivatives","SOLF0:USTF0",1664704785577,[[32.73,20.3528],[32.729,15.276],[32.722,214.80659448],[32.72,15.19470462],[32.719,23.95968924]],[[32.739,268.11462986],[32.747,20.4131],[32.749,232.78329851],[32.752,14.95509207],[32.754,91.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1664704845200,[[32.734,237.91236536],[32.733,15.42724458],[32.729,19.295],[32.727,15.277],[32.72,15.19470462]],[[32.749,20.1659],[32.751,269.24762135],[32.757,106.593],[32.759,13.74],[32.81,179.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664704859712,[[32.729,19.295],[32.727,15.277],[32.72,15.19470462],[32.719,26.32342306],[32.718,23.94506183]],[[32.741,60.0],[32.742,235.07940283],[32.749,20.1659],[32.751,269.24762135],[32.757,129.12819858]]]
["bitfinex-derivatives","SOLF0:USTF0",1664704929428,[[32.745,15.268],[32.744,30.538],[32.739,271.55099361],[32.738,66.4628],[32.727,32.9832]],[[32.76,60.0],[32.761,15.261],[32.762,45.783],[32.763,141.5526],[32.766,252.83971836]]]
["bitfinex-derivatives","SOLF0:USTF0",1664704983472,[[32.746,15.267],[32.745,21.0639],[32.744,30.538],[32.743,218.5198972],[32.734,232.15382491]],[[32.76,30.63121881],[32.763,30.521],[32.764,91.61],[32.765,270.06628243],[32.767,8.79519858]]]
["bitfinex-derivatives","SOLF0:USTF0",1664705022388,[[32.74,60.0],[32.739,20.9937],[32.738,273.90730754],[32.736,20.3616],[32.735,30.546]],[[32.757,247.71327149],[32.758,30.526],[32.759,15.262],[32.764,110.8433],[32.765,213.01294574]]]
["bitfinex-derivatives","SOLF0:USTF0",1664705064659,[[32.752,20.4986],[32.751,30.53],[32.73,15.32133581],[32.729,26.32342306],[32.723,70.18855794]],[[32.764,60.0],[32.765,15.259],[32.767,255.82961561],[32.769,20.2883],[32.771,30.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1664705119451,[[32.73,238.67396443],[32.721,19.1554],[32.719,15.28],[32.717,65.5037],[32.716,15.58712545]],[[32.745,106.88],[32.746,112.1484],[32.747,213.10832188],[32.753,13.74],[32.754,77.71085192]]]
["bitfinex-derivatives","SOLF0:USTF0",1664705164040,[[32.729,244.69080827],[32.727,15.276],[32.725,51.136],[32.724,61.112],[32.719,234.13828615]],[[32.739,45.814],[32.744,20.8502],[32.745,15.30772567],[32.746,254.11647459],[32.748,152.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1664705192738,[[32.688,19.8789],[32.685,20.0256],[32.673,13.77],[32.66,26.32342306],[32.653,308.56769938]],[[32.708,91.61],[32.709,47.24089394],[32.711,19.5305],[32.714,106.984],[32.716,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664705232068,[[32.696,15.291],[32.695,19.9113],[32.694,30.585],[32.691,45.881]],[[32.703,15.288],[32.707,30.573],[32.709,45.857],[32.711,19.5305],[32.714,229.71018566]]]
["bitfinex-derivatives","SOLF0:USTF0",1664705288333,[[32.676,15.3],[32.674,30.603],[32.662,61.229],[32.658,13.78],[32.657,26.32342306]],[[32.691,598.21],[32.692,91.761],[32.693,213.57904906],[32.695,61.168],[32.7,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1664705315658,[[32.634,30.641],[32.633,45.962],[32.632,19.2643],[32.631,15.62909657],[32.619,13.8]],[[32.653,77.94083099],[32.655,45.933],[32.66,598.21],[32.662,13.78],[32.663,42.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1664705342380,[[32.626,19.6628],[32.623,35.4931],[32.62,30.653],[32.614,45.989],[32.607,220.79048382]],[[32.64,107.223],[32.646,76.576],[32.647,521.77134366],[32.648,168.183],[32.651,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1664705368358,[[32.625,15.324],[32.619,19.789],[32.615,54.69109515],[32.612,91.61],[32.611,19.9464]],[[32.646,15.315],[32.653,13.78],[32.654,30.623],[32.657,598.21],[32.66,29.43899858]]]
["bitfinex-derivatives","SOLF0:USTF0",1664705391287,[[32.619,19.789],[32.611,20.1788],[32.61,36.1753],[32.607,15.333],[32.602,46.006]],[[32.632,45.964],[32.634,15.32901247],[32.637,598.21],[32.638,61.275],[32.639,45.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1664705447745,[[32.601,15.335],[32.6,30.672],[32.599,41.04],[32.597,97.5884],[32.589,26.32342306]],[[32.62,45.981],[32.621,61.307],[32.623,61.305],[32.629,612.0],[32.63,32.03426524]]]
["bitfinex-derivatives","SOLF0:USTF0",1664705476244,[[32.59,46.023],[32.589,19.5982],[32.585,30.687],[32.583,19.3753],[32.579,13.81]],[[32.605,15.334],[32.607,30.667],[32.61,61.328],[32.617,506.6],[32.618,360.78468284]]]
["bitfinex-derivatives","SOLF0:USTF0",1664705492749,[[32.559,19.8102],[32.558,20.3102],[32.557,15.356],[32.554,30.716],[32.551,56.86272312]],[[32.577,598.685],[32.578,152.999],[32.584,45.8934428],[32.596,19.875],[32.608,9.05409858]]]
["bitfinex-derivatives","SOLF0:USTF0",1664705517670,[[32.522,24.99999999],[32.52,30.748]],[[32.566,15.352],[32.577,36.18383005]]]
["bitfinex-derivatives","SOLF0:USTF0",1664705533230,[[32.519,15.374],[32.51,30.757],[32.498,15.15770197],[32.494,117.93342306],[32.487,308.56769938]],[[32.547,521.86128135],[32.552,32.11302188],[32.553,46.076],[32.56,91.61],[32.561,46.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1664705567287,[[32.534,46.102],[32.527,20.1217],[32.526,59.954],[32.525,76.859]],[[32.558,506.6],[32.562,30.709],[32.566,168.375],[32.569,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664705577484,[[32.548,15.361],[32.547,30.722],[32.543,40.3995],[32.542,46.092],[32.535,24.08474749]],[[32.561,15.355],[32.564,30.707],[32.566,76.765],[32.567,598.21],[32.573,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664705627520,[[32.585,46.03],[32.58,39.3247],[32.579,15.18583418],[32.574,61.394],[32.572,24.06258361]],[[32.598,15.338],[32.6,30.673],[32.605,76.673],[32.607,506.6],[32.608,29.68429858]]]
["bitfinex-derivatives","SOLF0:USTF0",1664705660950,[[32.574,19.7634],[32.571,15.35],[32.567,30.703],[32.552,26.32342306],[32.541,91.61]],[[32.592,122.722],[32.598,520.4],[32.599,61.348],[32.6,277.0406961],[32.603,8.79519858]]]
["bitfinex-derivatives","SOLF0:USTF0",1664705701530,[[32.569,19.7634],[32.568,21.0467],[32.565,223.611601],[32.561,36.73614591],[32.517,221.04130247]],[[32.578,92.083],[32.581,15.34332749],[32.585,46.032],[32.587,506.6],[32.588,225.678266]]]
["bitfinex-derivatives","SOLF0:USTF0",1664705719089,[[32.492,19.2337],[32.491,40.556],[32.483,13.85],[32.475,96.89112244],[32.461,106.09872062]],[[32.521,506.6],[32.522,10.0],[32.524,62.91734397],[32.526,91.61],[32.529,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1664705732120,[[32.45,15.407],[32.445,1.92928342],[32.444,20.4315],[32.442,35.0121],[32.441,20.0131]],[[32.486,520.45],[32.49,15.38935],[32.505,19.125],[32.507,266.40714843],[32.522,101.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664705747259,[[32.425,20.0205],[32.42,30.843],[32.41,39.8456],[32.408,46.58741774],[32.407,13.89]],[[32.445,598.01756851],[32.457,13.86],[32.458,19.2033],[32.461,15.402],[32.463,19.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1664705761033,[[32.35,13.91],[32.349,15.455],[32.346,30.913],[32.34,1.93781376],[32.337,19.3775]],[[32.38,26.41360419],[32.384,32.47831638],[32.385,506.6],[32.387,70.0478841],[32.39,15.650653]]]
["bitfinex-derivatives","SOLF0:USTF0",1664705772171,[[32.192,31.061],[32.183,1.57354268],[32.182,13.98],[32.177,100.3551],[32.171,15.3537263]],[[32.231,506.6],[32.232,13.96],[32.251,15.502],[32.252,15.24731422],[32.278,61.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1664705784999,[[32.099,14.02],[32.088,15.581],[32.071,506.6],[32.064,77.963],[32.042,78.018]],[[32.151,29.55161],[32.153,91.61],[32.154,25.0],[32.155,506.6],[32.162,31.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1664705797711,[[32.117,1.33702808],[32.116,55.0161],[32.11,24.99999999],[32.108,46.714],[32.104,36.13898]],[[32.162,506.6],[32.182,13.98],[32.183,20.873],[32.189,40.3711],[32.211,8.79519858]]]
["bitfinex-derivatives","SOLF0:USTF0",1664705810007,[[32.244,13.96],[32.243,15.506],[32.228,31.027],[32.221,62.067],[32.22,20.7865]],[[32.289,22.73519858],[32.292,26.41360419],[32.294,25.23106533],[32.295,238.0],[32.298,70.0478841]]]
["bitfinex-derivatives","SOLF0:USTF0",1664705833444,[[32.296,0.07050239],[32.285,15.486],[32.279,46.466],[32.277,13.94],[32.276,24.99999999]],[[32.319,0.00360419],[32.325,69.25877801],[32.331,13.92],[32.333,104.92164195],[32.339,21.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1664705835233,[[32.317,0.07112879],[32.306,24.24853866],[32.301,13.93],[32.3,15.47987],[32.296,24.99999999]],[[32.348,3.57403942],[32.352,13.91],[32.354,32.36667136],[32.355,21.144],[32.356,104.92164195]]]
["bitfinex-derivatives","SOLF0:USTF0",1664705860767,[[32.302,61.912],[32.286,13.94],[32.285,21.0226],[32.281,42.1678],[32.28,77.45795834]],[[32.345,6.37317576],[32.356,357.20072883]]]
["bitfinex-derivatives","SOLF0:USTF0",1664705860768,[[32.302,61.912],[32.286,13.94],[32.285,21.0226],[32.283,24.99999999],[32.281,42.1678]],[[32.338,13.92],[32.345,6.37317576],[32.346,506.6],[32.353,91.61],[32.356,242.75770222]]]
["bitfinex-derivatives","SOLF0:USTF0",1664705890198,[[32.298,15.479],[32.294,108.371],[32.289,48.67658281],[32.287,8.82586191],[32.284,26.32342306]],[[32.329,15.465],[32.331,13.92],[32.337,506.6],[32.34,46.379],[32.344,25.84722875]]]
["bitfinex-derivatives","SOLF0:USTF0",1664705904505,[[32.288,15.484],[32.287,30.97],[32.276,30.98],[32.273,13.94],[32.272,61.968]],[[32.315,21.1878],[32.322,13.92],[32.325,15.467],[32.328,506.6],[32.333,91.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664705919858,[[32.262,30.994],[32.259,30.997],[32.252,38.24359633],[32.251,46.507],[32.246,62.019]],[[32.289,15.484],[32.292,20.1775],[32.293,30.965],[32.295,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1664705927947,[[32.294,117.1525393],[32.283,20.4135],[32.281,15.48898],[32.272,21.1854]],[[32.33,13.92],[32.331,30.929],[32.332,20.9858],[32.333,19.8538],[32.334,15.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1664705955080,[[32.355,46.357],[32.347,13.91],[32.346,39.8737],[32.344,54.98789094],[32.343,61.833]],[[32.386,5.68172506],[32.387,19.5164],[32.389,24.07551617],[32.396,532.44722875],[32.397,33.17410818]]]
["bitfinex-derivatives","SOLF0:USTF0",1664705973897,[[32.374,0.07246798],[32.373,15.444],[32.371,30.889],[32.365,20.8447],[32.358,13.91]],[[32.393,3.7883715],[32.394,19.8095],[32.399,30.96605814],[32.402,30.861],[32.404,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706003974,[[32.333,3.61486184],[32.331,30.927],[32.33,8.82586191],[32.328,77.41665262],[32.327,26.32342306]],[[32.355,13.91],[32.356,78.64764808],[32.363,21.0611],[32.365,552.944],[32.374,301.05036504]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706020809,[[32.292,2.22134282],[32.291,15.483],[32.283,8.82586191],[32.282,46.38762145],[32.281,15.48898]],[[32.319,13.92],[32.32,46.408],[32.323,20.3674],[32.325,506.6],[32.326,32.33161299]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706036996,[[32.287,52.0217],[32.283,2.22272059],[32.282,24.2635393],[32.279,77.444],[32.278,8.82586191]],[[32.324,13.92],[32.325,568.468],[32.33,21.2182],[32.331,32.34161968],[32.333,111.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706055300,[[32.276,15.49],[32.271,64.09693701],[32.268,103.79342306],[32.263,13.95],[32.262,91.28449938]],[[32.297,46.441],[32.301,15.39380199],[32.305,553.03],[32.309,13.93],[32.31,20.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706070439,[[32.308,15.475],[32.306,30.951],[32.299,46.438],[32.297,20.546],[32.291,8.82586191]],[[32.326,522.066],[32.327,30.932],[32.328,21.0485],[32.333,33.2162],[32.334,153.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706086524,[[32.271,55.2710751],[32.27,8.82586191],[32.268,30.988],[32.267,19.8853],[32.266,46.96812306]],[[32.291,30.966],[32.292,30.966],[32.297,506.6],[32.298,46.441],[32.303,61.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706104923,[[32.236,2.22885115],[32.235,15.51],[32.234,46.531],[32.231,24.32372793],[32.23,8.82586191]],[[32.251,46.507],[32.252,32.41184032],[32.256,506.38097511],[32.257,46.5],[32.265,33.7101]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706127645,[[32.226,3.613579],[32.225,24.33986191],[32.222,57.35542306],[32.207,106.09872062],[32.199,192.15836544]],[[32.246,537.61],[32.248,93.025],[32.254,15.73725281],[32.255,13.95],[32.256,39.9316]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706144883,[[32.268,15.494],[32.259,19.1915],[32.258,15.499],[32.255,8.82586191],[32.254,13.95]],[[32.287,30.971],[32.289,15.484],[32.291,21.0332],[32.296,506.6],[32.297,41.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706161177,[[32.244,15.505],[32.241,31.014],[32.236,3.60304872],[32.235,2.22920026],[32.234,22.78586191]],[[32.266,19.9348],[32.271,15.493],[32.275,506.6],[32.276,13.94],[32.285,91.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706175890,[[32.266,20.6593],[32.265,15.495],[32.264,30.992],[32.263,30.992],[32.255,8.82586191]],[[32.287,30.97],[32.288,30.97],[32.291,46.451],[32.294,20.6078],[32.295,522.33095726]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706202921,[[32.303,35.2764],[32.302,20.9804],[32.301,92.869],[32.3,24.27104658],[32.293,15.55547531]],[[32.328,61.862],[32.329,46.396],[32.331,15.29566943],[32.334,19.6901],[32.335,520.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706224691,[[32.303,123.82],[32.302,46.433],[32.3,224.252743],[32.297,64.55903666],[32.293,53.71986191]],[[32.328,15.465],[32.331,46.22466943],[32.334,81.5421],[32.338,8.63851617],[32.339,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706241828,[[32.287,15.485],[32.284,61.946],[32.276,40.0815],[32.275,77.455],[32.274,8.82586191]],[[32.312,13.93],[32.313,36.0305],[32.315,46.10848972],[32.32,258.2304],[32.322,20.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706262430,[[32.248,15.504],[32.246,20.3561],[32.224,77.576],[32.223,121.77085475],[32.185,264.93096284]],[[32.275,598.21],[32.277,30.981],[32.278,15.489],[32.282,34.5967],[32.283,61.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706279253,[[32.233,19.2518],[32.231,31.023],[32.23,19.5595],[32.228,31.027],[32.222,15.1941858]],[[32.252,15.502],[32.253,31.004],[32.255,46.502],[32.262,46.35179014],[32.263,15.25584779]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706287666,[[32.186,15.533],[32.184,31.069],[32.182,20.6152],[32.177,19.7409],[32.176,51.9538]],[[32.211,19.5296],[32.212,29.491],[32.213,46.562],[32.225,506.6],[32.231,77.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706316245,[[32.282,30.974],[32.277,38.639],[32.276,38.21104658],[32.265,24.99999999],[32.256,91.61]],[[32.314,15.472],[32.322,13.92],[32.323,19.5339],[32.324,46.403],[32.325,526.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706330860,[[32.309,0.07247518],[32.304,24.25603666],[32.303,30.955],[32.298,30.959],[32.296,20.7307]],[[32.331,15.464],[32.337,50.8175],[32.34,13.91],[32.341,15.2420513],[32.354,91.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706353260,[[32.335,77.31],[32.332,24.24104529],[32.329,61.859],[32.328,61.861],[32.325,20.6178]],[[32.36,3.7893818],[32.361,19.212],[32.362,30.899],[32.363,30.898],[32.374,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706379443,[[32.362,15.52173438],[32.361,30.899],[32.358,24.22607244],[32.352,46.361],[32.344,13.91]],[[32.375,15.443],[32.376,30.885],[32.377,3.78694698],[32.385,258.8106],[32.386,91.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706396993,[[32.372,15.51597839],[32.37,46.335],[32.368,46.339],[32.365,20.1669],[32.363,20.8763]],[[32.383,3.78585105],[32.384,15.439],[32.389,46.309],[32.398,8.63851617]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706418978,[[32.392,15.50763358],[32.39,46.308],[32.389,46.309],[32.381,85.97211807],[32.378,34.69457448]],[[32.405,3.78339577],[32.406,15.428],[32.408,30.855],[32.411,81.4101],[32.413,23.71174837]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706442953,[[32.336,20.2637],[32.331,15.463],[32.328,24.24104529],[32.327,69.4904],[32.324,8.82586191]],[[32.361,46.35],[32.365,13.9],[32.366,526.37133469],[32.367,20.5023],[32.369,92.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706456512,[[32.335,20.5932],[32.334,15.462],[32.328,19.4299],[32.327,13.92],[32.326,20.535]],[[32.364,52.33194808],[32.365,15.448],[32.366,506.6],[32.367,19.9254],[32.368,34.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706483746,[[32.344,4.41431201],[32.343,22.73586191],[32.342,35.67557],[32.341,24.22607244],[32.34,26.32342306]],[[32.374,30.887],[32.375,15.443],[32.38,32.27170266],[32.383,39.2835],[32.389,91.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706500040,[[32.318,4.28303643],[32.317,61.882],[32.316,15.471],[32.315,26.32342306],[32.311,17.35818557]],[[32.336,15.462],[32.343,13.91],[32.344,46.374],[32.35,506.6],[32.351,32.31161818]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706521392,[[32.349,46.366],[32.348,61.824],[32.341,65.63562306],[32.34,86.08004529],[32.337,220.14294935]],[[32.366,15.28502204],[32.368,30.893],[32.372,19.6986],[32.377,13.9],[32.379,40.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706546420,[[32.398,24.19618216],[32.393,220.09020734],[32.387,15.437],[32.384,66.6741],[32.379,13.9]],[[32.415,46.273],[32.42,506.6],[32.421,13.88],[32.422,46.263],[32.426,91.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706575327,[[32.4,15.431],[32.398,24.19618216],[32.396,20.4506],[32.395,51.0023],[32.394,61.736]],[[32.418,92.535],[32.425,33.4237],[32.426,568.275],[32.427,32.24183067],[32.432,21.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706606545,[[32.36,15.449],[32.359,30.9],[32.357,29.65484946],[32.354,50.51214417],[32.353,17.32729465]],[[32.382,108.081],[32.386,660.982],[32.387,13.89],[32.388,40.5877],[32.389,19.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706625366,[[32.343,46.374],[32.341,46.378],[32.338,19.349],[32.336,8.89724946],[32.335,24.20364781]],[[32.365,15.448],[32.37,19.311],[32.374,20.0873],[32.375,77.217],[32.376,506.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706641769,[[32.377,77.27831519],[32.371,8.89724946],[32.37,13.9],[32.369,55.55967],[32.368,72.66142306]],[[32.404,20.5592],[32.406,21.0146],[32.411,30.853],[32.414,15.44767894],[32.416,526.6589]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706667636,[[32.385,15.438],[32.384,19.4317],[32.383,20.4594],[32.382,30.879],[32.38,8.89724946]],[[32.41,46.28],[32.414,20.1154],[32.416,20.434],[32.418,13.88],[32.424,19.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706712426,[[32.386,15.437],[32.384,46.315],[32.382,8.89724946],[32.379,63.74051743],[32.375,15.75372375]],[[32.402,46.29],[32.405,91.61],[32.406,552.886],[32.409,13.89],[32.41,34.90420498]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706712951,[[32.386,15.437],[32.384,46.315],[32.382,8.89724946],[32.379,20.0637],[32.378,88.08942306]],[[32.402,46.29],[32.405,91.61],[32.406,552.886],[32.409,13.89],[32.41,34.90420498]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706754485,[[32.383,46.317],[32.379,46.324],[32.374,61.774],[32.372,8.89724946],[32.366,38.11111807]],[[32.393,47.68578185],[32.395,92.602],[32.403,19.413],[32.405,306.17964236],[32.422,8.63851617]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706780663,[[32.412,39.59136555],[32.411,240.50775081],[32.409,13.89],[32.403,33.89724945],[32.401,30.861]],[[32.441,20.4679],[32.442,15.411],[32.445,20.4055],[32.446,537.419],[32.453,91.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706804954,[[32.435,30.828],[32.429,8.89724946],[32.428,20.421],[32.427,21.0746],[32.425,26.72735076]],[[32.456,227.90690809],[32.458,40.6102],[32.465,91.61],[32.466,521.87862375],[32.469,61.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706827448,[[32.423,8.89724946],[32.42,31.81088893],[32.419,20.2771],[32.413,70.56769938],[32.412,87.64820587]],[[32.453,13.87],[32.454,78.42008727],[32.455,91.61],[32.456,568.219],[32.464,44.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706855835,[[32.425,5.09864263],[32.424,15.419],[32.423,39.73624946],[32.42,26.72735076],[32.419,46.265]],[[32.434,15.415],[32.436,21.0534],[32.437,30.827],[32.438,30.826],[32.444,15.6525221]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706877490,[[32.427,13.99415559],[32.425,15.419],[32.423,26.72735076],[32.422,30.841],[32.417,70.56769938]],[[32.437,35.8268],[32.441,30.823],[32.453,20.4357],[32.454,124.64583286],[32.456,215.10486896]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706886530,[[32.444,77.051],[32.439,8.89724946],[32.435,26.72735076],[32.431,35.10032248],[32.43,168.695]],[[32.462,34.7428],[32.464,21.1148],[32.465,30.801],[32.469,13.86],[32.48,32.21201393]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706924057,[[32.429,15.417],[32.426,15.418],[32.425,8.89724946],[32.423,30.84],[32.421,26.72735076]],[[32.439,15.412],[32.442,65.8329],[32.444,46.231],[32.449,39.0977],[32.454,91.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706959379,[[32.43,8.89724946],[32.429,5.09352528],[32.428,46.252],[32.427,26.72735076],[32.421,70.56769938]],[[32.435,32.21201393],[32.436,15.414],[32.439,30.826],[32.442,65.8329],[32.445,238.76581121]]]
["bitfinex-derivatives","SOLF0:USTF0",1664706981048,[[32.397,15.432],[32.396,70.48672111],[32.395,30.867],[32.394,61.736],[32.392,15.64850804]],[[32.415,21.1644],[32.418,15.423],[32.42,46.266],[32.432,75.546],[32.461,56.38722875]]]
["bitfinex-derivatives","SOLF0:USTF0",1664707010488,[[32.41,4.49652229],[32.409,15.427],[32.406,72.95655427],[32.403,17.8800961],[32.402,46.29]],[[32.414,20.928],[32.418,15.423],[32.42,46.266],[32.422,19.7597],[32.43,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1664707041095,[[32.426,61.674],[32.422,8.9055175],[32.421,19.2287],[32.42,215.904],[32.418,26.67255427]],[[32.443,20.9026],[32.446,15.409],[32.448,20.7207],[32.449,30.816],[32.454,19.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1664707065501,[[32.442,46.233],[32.44,61.7246273],[32.431,19.4614],[32.43,289.59638318],[32.429,8.9055175]],[[32.46,15.403],[32.461,20.36534218],[32.462,15.402],[32.463,137.814],[32.465,245.47148052]]]
["bitfinex-derivatives","SOLF0:USTF0",1664707096202,[[32.429,51.8789],[32.427,29.7264175],[32.419,77.109],[32.416,13.88],[32.41,91.61]],[[32.448,92.45],[32.456,91.61],[32.457,506.6],[32.458,33.8061],[32.459,20.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1664707124594,[[32.423,30.84],[32.422,61.682],[32.414,8.9055175],[32.413,77.27863302],[32.411,26.67255427]],[[32.436,124.69701393],[32.44,21.031],[32.443,61.645],[32.445,105.48],[32.458,8.63851617]]]
["bitfinex-derivatives","SOLF0:USTF0",1664707151934,[[32.402,15.43],[32.4,60.5272175],[32.399,61.725],[32.397,26.67255427],[32.39,70.56769938]],[[32.422,35.9698],[32.423,404.93071731],[32.424,30.84],[32.426,35.24589614],[32.427,61.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1664707176314,[[32.429,92.502],[32.422,20.4805],[32.421,61.685],[32.42,268.41532445],[32.419,61.688]],[[32.445,15.409],[32.446,50.7011],[32.449,77.40137231],[32.452,21.0324],[32.469,24.01079116]]]
["bitfinex-derivatives","SOLF0:USTF0",1664707222054,[[32.421,4.4845544],[32.42,15.421],[32.417,24.3275175],[32.414,64.43930143]],[[32.431,46.249],[32.433,46.248],[32.44,15.04921603],[32.443,153.255],[32.467,25.84722875]]]
["bitfinex-derivatives","SOLF0:USTF0",1664707248230,[[32.408,24.18872111],[32.407,15.428],[32.405,30.857],[32.404,61.716],[32.403,8.9055175]],[[32.422,46.263],[32.425,19.1707],[32.426,46.257],[32.433,137.858],[32.452,8.63851617]]]
["bitfinex-derivatives","SOLF0:USTF0",1664707272630,[[32.409,15.426],[32.408,4.49655859],[32.406,8.9055175],[32.405,15.428],[32.404,61.716]],[[32.417,47.66483067],[32.419,46.267],[32.421,20.3581],[32.426,290.30253092],[32.434,105.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1664707324894,[[32.391,46.40794506],[32.39,30.871],[32.388,17.39497506],[32.387,61.75],[32.385,20.8542]],[[32.401,15.431],[32.402,30.861],[32.406,46.286],[32.409,227.62057864],[32.413,189.68365971]]]
["bitfinex-derivatives","SOLF0:USTF0",1664707351073,[[32.409,46.279],[32.404,299.38072891],[32.403,86.06527347],[32.401,20.1434],[32.4,26.67255427]],[[32.423,47.65188563],[32.424,19.7907],[32.426,30.838],[32.427,243.48201171],[32.43,30.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1664707377563,[[32.409,46.279],[32.404,86.06227347],[32.402,61.72],[32.401,46.81595427],[32.395,15.34528778]],[[32.421,46.263],[32.422,19.2546],[32.424,235.51955303],[32.425,46.259],[32.429,46.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1664707405328,[[32.41,61.705],[32.405,65.8828],[32.404,217.75132392],[32.403,8.91727347],[32.401,61.722]],[[32.421,21.1854],[32.422,15.421],[32.426,61.676],[32.43,46.252],[32.435,125.8567]]]
["bitfinex-derivatives","SOLF0:USTF0",1664707440131,[[32.363,8.91727347],[32.362,15.449],[32.36,26.72370002],[32.359,30.901],[32.357,17.2183949]],[[32.38,123.528],[32.383,336.19448],[32.391,13.89],[32.392,20.4661],[32.394,32.27170266]]]
["bitfinex-derivatives","SOLF0:USTF0",1664707461475,[[32.359,19.7448],[32.357,15.451],[32.352,15.454],[32.347,15.76725512],[32.344,13.91]],[[32.382,15.44],[32.385,105.51],[32.386,65.9983],[32.387,728.90585558],[32.39,15.7702115]]]
["bitfinex-derivatives","SOLF0:USTF0",1664707505750,[[32.351,15.454],[32.348,15.456],[32.346,8.92390177],[32.343,26.72370002],[32.342,31.10928413]],[[32.36,15.45],[32.366,20.9604],[32.368,20.1994],[32.372,77.224],[32.382,77.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1664707520895,[[32.35,15.454],[32.349,46.366],[32.346,8.92390177],[32.345,21.0113],[32.344,61.832]],[[32.362,15.449],[32.366,67.3034],[32.368,248.88994403],[32.37,35.81822411],[32.375,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664707561688,[[32.364,259.02717026],[32.363,15.448],[32.361,20.1318],[32.36,15.45],[32.358,46.353]],[[32.372,30.89],[32.373,20.3094],[32.374,30.887],[32.375,46.331],[32.38,15.31824369]]]
["bitfinex-derivatives","SOLF0:USTF0",1664707600382,[[32.369,46.336],[32.364,19.2991],[32.363,15.448],[32.36,8.92390177],[32.359,61.802]],[[32.383,15.439],[32.384,209.06710359],[32.385,19.4172],[32.386,51.2491],[32.389,61.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1664707639715,[[32.381,30.88],[32.379,30.882],[32.368,77.23],[32.362,39.8824],[32.361,29.11063478]],[[32.397,123.15499023],[32.402,20.2297],[32.403,330.65695698],[32.404,46.288],[32.407,506.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664707681771,[[32.378,30.882],[32.377,19.7337],[32.376,30.884],[32.373,263.01468949],[32.37,8.92390177]],[[32.39,46.308],[32.395,53.24478185],[32.396,46.3],[32.403,91.61],[32.404,61.35103766]]]
["bitfinex-derivatives","SOLF0:USTF0",1664707714577,[[32.381,15.44],[32.379,50.9612],[32.376,8.92390177],[32.373,26.72370002],[32.371,15.27662061]],[[32.401,15.431],[32.402,92.584],[32.403,137.901],[32.404,20.4807],[32.41,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1664707762829,[[32.381,15.44],[32.38,19.8107],[32.379,30.882],[32.375,46.329],[32.374,8.92390177]],[[32.391,15.435],[32.396,30.867],[32.399,46.296],[32.4,20.129],[32.416,8.63851617]]]
["bitfinex-derivatives","SOLF0:USTF0",1664707789013,[[32.375,249.14523198],[32.372,30.888],[32.371,19.8152],[32.37,77.226],[32.368,8.92390177]],[[32.392,61.74],[32.394,91.61],[32.395,123.47],[32.396,20.5888],[32.4,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1664707811931,[[32.358,3.64949349],[32.357,39.68455655],[32.356,20.8562],[32.355,8.92390177],[32.352,42.39841162]],[[32.375,46.329],[32.382,20.9159],[32.383,153.368],[32.384,61.757],[32.39,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1664707844209,[[32.349,15.455],[32.348,19.4509],[32.347,30.913],[32.344,8.92390177],[32.343,77.292]],[[32.36,46.351],[32.364,46.346],[32.371,19.6543],[32.39,8.63851617]]]
["bitfinex-derivatives","SOLF0:USTF0",1664707871966,[[32.355,3.65823609],[32.354,30.905],[32.352,33.14997421],[32.351,46.363],[32.349,42.43672654]],[[32.364,15.448],[32.366,92.687],[32.37,238.6831309],[32.372,82.4324],[32.373,15.51102738]]]
["bitfinex-derivatives","SOLF0:USTF0",1664707901511,[[32.365,61.791],[32.357,20.101],[32.354,20.0154],[32.353,24.21859295],[32.345,13.91]],[[32.377,61.768],[32.379,30.882],[32.381,36.49652086],[32.384,91.61],[32.385,32.26173918]]]
["bitfinex-derivatives","SOLF0:USTF0",1664707973744,[[32.309,8.92390177],[32.305,50.69747293],[32.299,110.63418181],[32.291,130.34725928]],[[32.333,46.389],[32.338,598.21],[32.339,20.5036],[32.34,63.2416125],[32.343,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1664707993603,[[32.297,15.48],[32.293,19.8764],[32.289,266.48850045],[32.287,92.912],[32.283,13.94]],[[32.32,57.62550414],[32.326,91.61],[32.327,506.6],[32.33,29.385],[32.336,44.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1664707993811,[[32.297,39.7435393],[32.293,19.8764],[32.29,19.5746],[32.289,246.87100045],[32.287,92.912]],[[32.32,57.62550414],[32.326,91.61],[32.327,506.6],[32.33,29.385],[32.336,44.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1664708066987,[[32.34,46.378],[32.338,46.381],[32.331,46.14540276],[32.328,41.2916],[32.32,228.6551464]],[[32.352,15.454],[32.354,30.907],[32.356,20.8811],[32.357,15.62545884],[32.358,273.7531197]]]
["bitfinex-derivatives","SOLF0:USTF0",1664708105055,[[32.351,46.363],[32.349,46.366],[32.342,19.4158],[32.341,19.772],[32.34,61.839]],[[32.362,19.4635],[32.365,30.896],[32.366,30.895],[32.369,61.784],[32.37,8.63851617]]]
["bitfinex-derivatives","SOLF0:USTF0",1664708137546,[[32.366,15.447],[32.365,242.13831074],[32.364,30.896],[32.36,46.351],[32.354,20.925]],[[32.373,15.444],[32.375,30.886],[32.378,36.00152534],[32.379,30.883],[32.381,8.63851617]]]
["bitfinex-derivatives","SOLF0:USTF0",1664708157101,[[32.337,34.8659],[32.336,216.87726631],[32.333,30.926],[32.332,21.0135],[32.331,20.7818]],[[32.36,15.45],[32.362,30.899],[32.363,46.347],[32.364,112.5924],[32.366,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664708207460,[[32.322,46.404],[32.321,61.875],[32.317,46.03339999],[32.315,26.64452666],[32.314,36.36007845]],[[32.344,15.458],[32.345,30.915],[32.346,19.4181],[32.352,13.91],[32.354,91.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664708236055,[[32.267,2.80997555],[32.266,19.3149],[32.265,15.495],[32.263,19.2358],[32.262,30.994]],[[32.293,125.25465166],[32.294,153.539],[32.297,13.93],[32.298,506.6],[32.306,19.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1664708259296,[[32.296,70.71204658],[32.288,19.2697],[32.287,13.94],[32.286,46.456],[32.285,250.83147321]],[[32.316,15.471],[32.319,19.6065],[32.32,46.409],[32.323,20.3111],[32.324,153.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1664708288623,[[32.284,15.486],[32.283,46.461],[32.278,21.021],[32.277,39.6115],[32.27,286.53460434]],[[32.298,46.44],[32.303,13.93],[32.304,153.518],[32.307,15.27788005],[32.308,506.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664708324166,[[32.297,92.88],[32.291,61.7538],[32.29,86.21355851],[32.283,15.78541395],[32.282,13.94]],[[32.313,15.473],[32.317,61.885],[32.319,62.21322639],[32.323,19.4947],[32.324,91.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664708364858,[[32.319,278.23910965],[32.317,15.47],[32.315,30.943],[32.309,15.49542842],[32.308,224.36421964]],[[32.324,15.467],[32.326,46.4],[32.333,61.853],[32.334,8.63851617],[32.335,15.23489812]]]
["bitfinex-derivatives","SOLF0:USTF0",1664708407027,[[32.283,20.1494],[32.281,21.0621],[32.274,34.9172],[32.27,26.64452666],[32.268,77.47]],[[32.312,598.21],[32.313,92.838],[32.316,13.92],[32.322,19.1833],[32.323,61.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1664708426588,[[32.247,20.8339],[32.246,35.621],[32.245,19.7093],[32.243,31.012],[32.239,92.84094553]],[[32.268,46.483],[32.27,46.48],[32.277,91.61],[32.278,506.6],[32.284,34.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1664708452761,[[32.294,46.444],[32.287,19.5263],[32.285,20.8788],[32.284,20.0275],[32.283,30.973]],[[32.311,52.1604],[32.313,77.363],[32.315,92.99],[32.316,21.1271],[32.319,513.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664708487461,[[32.294,30.962],[32.29,13.94],[32.289,20.8232],[32.288,46.454],[32.287,61.939]],[[32.314,15.472],[32.318,30.941],[32.319,15.40066936],[32.325,196.17322875],[32.328,513.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664708520372,[[32.299,92.875],[32.292,19.3111],[32.289,61.937],[32.287,331.51793386],[32.264,207.61384016]],[[32.317,30.942],[32.319,30.94],[32.323,19.4344],[32.325,170.326],[32.328,513.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664708551810,[[32.326,15.466],[32.323,50.192],[32.32,61.876],[32.319,77.349],[32.316,15.60708828]],[[32.354,13.91],[32.355,132.53451617],[32.358,559.11252875],[32.37,77.23],[32.381,175.07559277]]]
["bitfinex-derivatives","SOLF0:USTF0",1664708567692,[[32.339,61.841],[32.338,20.7639],[32.329,61.859],[32.328,15.26012386],[32.312,274.36652666]],[[32.356,108.442],[32.357,275.77865994],[32.358,532.9521],[32.359,15.39311223],[32.36,70.44051617]]]
["bitfinex-derivatives","SOLF0:USTF0",1664708601655,[[32.326,35.0304],[32.323,15.467],[32.321,20.3843],[32.32,20.2448],[32.311,241.03866742]],[[32.342,61.836],[32.345,92.99],[32.346,82.0319569],[32.347,61.827],[32.349,8.63851617]]]
["bitfinex-derivatives","SOLF0:USTF0",1664708622685,[[32.359,15.45],[32.355,19.2746],[32.354,46.359],[32.347,46.369],[32.335,77.31]],[[32.37,15.445],[32.372,30.889],[32.373,15.8166258],[32.375,114.2197],[32.378,513.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664708654440,[[32.331,41.5308],[32.33,36.4538],[32.328,30.93],[32.318,13.92],[32.317,77.3581906]],[[32.354,78.67161818],[32.358,683.848],[32.359,77.255],[32.364,8.63851617],[32.365,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664708684506,[[32.353,15.453],[32.352,20.0299],[32.351,15.454],[32.35,20.4652],[32.349,15.40879713]],[[32.374,139.12615709],[32.375,61.774],[32.377,92.99],[32.378,513.6],[32.382,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664708716157,[[32.354,15.452],[32.353,30.907],[32.351,19.2189],[32.35,20.4652],[32.346,77.283]],[[32.374,107.77418125],[32.375,32.28167229],[32.377,92.99],[32.378,522.23851617],[32.379,61.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1664708746125,[[32.367,139.02],[32.359,19.4917],[32.358,19.3341],[32.357,77.259],[32.355,20.0737]],[[32.384,47.72067229],[32.385,30.877],[32.386,101.62851617],[32.387,19.5796],[32.388,544.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1664708760636,[[32.374,36.1661],[32.373,30.888],[32.369,20.0665],[32.367,20.6491],[32.364,24.21859295]],[[32.394,46.303],[32.395,123.63971831],[32.398,606.59],[32.401,13.89],[32.402,61.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1664708831207,[[32.369,15.445],[32.368,51.7052],[32.365,237.19501399],[32.362,77.34493121],[32.355,13.91]],[[32.384,46.316],[32.385,15.18120415],[32.386,92.99],[32.387,61.75],[32.388,513.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664708869574,[[32.367,30.893],[32.364,51.4078],[32.357,62.17264167],[32.353,61.813],[32.342,92.99]],[[32.379,30.882],[32.381,30.881],[32.383,20.1511],[32.384,61.757],[32.387,92.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1664708905002,[[32.361,46.348],[32.357,20.3552],[32.355,35.19789514],[32.354,231.45063607],[32.352,61.815]],[[32.375,15.443],[32.377,30.884],[32.38,20.008],[32.381,46.321],[32.383,15.20921354]]]
["bitfinex-derivatives","SOLF0:USTF0",1664708947265,[[32.377,15.441],[32.376,30.885],[32.374,20.7466],[32.368,46.339],[32.357,40.55452666]],[[32.387,15.437],[32.388,30.874],[32.395,15.60171831],[32.396,21.028],[32.397,170.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1664708972502,[[32.366,15.447],[32.364,52.0589],[32.363,24.21859295],[32.361,46.349],[32.359,40.8459]],[[32.383,46.318],[32.386,46.314],[32.389,15.073],[32.39,92.99],[32.391,61.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1664709015507,[[32.393,46.302],[32.388,20.6273],[32.387,30.76450661],[32.386,61.75],[32.384,20.334]],[[32.407,15.428],[32.408,30.855],[32.412,8.63851617],[32.414,16.3689],[32.415,59.98102875]]]
["bitfinex-derivatives","SOLF0:USTF0",1664709030553,[[32.374,46.33],[32.373,46.331],[32.368,20.1577],[32.367,61.788],[32.361,15.45787092]],[[32.389,15.437],[32.39,46.22973059],[32.393,46.305],[32.397,112.8107],[32.398,513.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664709085543,[[32.361,20.7581],[32.36,15.45],[32.357,87.92903882],[32.351,26.64452666],[32.348,24.99999999]],[[32.377,92.654],[32.38,15.67961883],[32.384,61.755],[32.387,92.99],[32.396,25.84722875]]]
["bitfinex-derivatives","SOLF0:USTF0",1664709124969,[[32.361,36.7391],[32.359,24.22607244],[32.352,103.91352666],[32.347,75.735],[32.338,106.09872062]],[[32.38,61.60649594],[32.381,61.761],[32.383,225.44977599],[32.384,61.755],[32.389,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1664709169442,[[32.365,20.1705],[32.364,249.51344759],[32.363,15.448],[32.361,30.899],[32.359,24.22607244]],[[32.385,47.5516],[32.386,77.19],[32.387,211.81107422],[32.391,185.64594484],[32.394,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1664709227272,[[32.379,15.441],[32.378,246.86239294],[32.376,15.442],[32.375,19.7293],[32.368,276.65236474]],[[32.385,15.438],[32.386,30.876],[32.397,19.8207],[32.399,8.63851617],[32.4,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1664709273848,[[32.388,15.436],[32.387,30.874],[32.384,20.5175],[32.383,70.52164781],[32.374,250.42790783]],[[32.4,30.863],[32.401,32.1096],[32.405,92.35066733],[32.409,513.6],[32.41,32.24183067]]]
["bitfinex-derivatives","SOLF0:USTF0",1664709323470,[[32.401,61.722],[32.4,46.293],[32.396,20.0],[32.395,19.5228],[32.39,44.53034781]],[[32.416,30.847],[32.418,30.846],[32.419,77.113],[32.423,23.86531617],[32.425,15.33278787]]]
["bitfinex-derivatives","SOLF0:USTF0",1664709348705,[[32.394,92.604],[32.388,19.6598],[32.385,20.73],[32.382,81.759],[32.38,15.49315983]],[[32.409,15.427],[32.412,61.702],[32.415,46.273],[32.419,606.59],[32.421,90.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1664709382132,[[32.407,20.5025],[32.406,15.428],[32.403,30.859],[32.397,97.1298],[32.387,38.88999999]],[[32.422,92.526],[32.428,20.8447],[32.429,668.26],[32.433,13.87],[32.434,61.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1664709418830,[[32.423,46.258],[32.421,21.2738],[32.419,46.265],[32.414,243.65073687],[32.413,20.1139]],[[32.433,15.416],[32.435,30.829],[32.44,19.2117],[32.441,61.647],[32.442,8.63851617]]]
["bitfinex-derivatives","SOLF0:USTF0",1664709483594,[[32.442,15.41],[32.44,30.823],[32.439,19.4014],[32.437,46.24],[32.436,213.91705753]],[[32.452,46.15864302],[32.455,46.215],[32.457,15.14845672],[32.461,77.013],[32.464,8.63851617]]]
["bitfinex-derivatives","SOLF0:USTF0",1664709485167,[[32.442,15.41],[32.44,30.823],[32.439,19.4014],[32.437,46.24],[32.436,228.97189721]],[[32.452,46.15864302],[32.455,46.215],[32.457,15.14845672],[32.461,77.013],[32.464,8.63851617]]]
["bitfinex-derivatives","SOLF0:USTF0",1664709549846,[[32.453,51.9279],[32.45,92.444],[32.436,66.69936633],[32.435,92.99],[32.434,262.48016842]],[[32.465,92.402],[32.47,21.0271],[32.474,13.86],[32.475,61.584],[32.476,61.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1664709592948,[[32.463,15.401],[32.461,46.45603447],[32.46,30.804],[32.455,86.61999999],[32.454,24.15892287]],[[32.475,15.395],[32.478,15.394],[32.481,46.178],[32.487,19.8706],[32.488,114.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1664709623448,[[32.472,15.71746128],[32.445,92.99]],[[32.486,36.5356],[32.488,21.0668],[32.489,559.768],[32.496,20.1639],[32.497,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1664709667822,[[32.447,15.408],[32.445,52.0695],[32.44,46.236],[32.438,15.5900975],[32.431,26.64452666]],[[32.457,46.213],[32.461,20.9282],[32.462,61.42067156],[32.463,61.606],[32.469,626.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1664709711446,[[32.455,193.59905127],[32.448,13.87],[32.447,19.8897],[32.446,170.037],[32.444,71.88402665]],[[32.477,15.395],[32.478,20.2205],[32.48,46.18],[32.483,19.3265],[32.488,61.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1664709769172,[[32.479,15.393],[32.478,250.87640018],[32.477,30.788],[32.476,46.185],[32.474,15.49445917]],[[32.495,19.2286],[32.496,15.386],[32.497,20.7899],[32.499,39.6751001],[32.502,71.99722875]]]
["bitfinex-derivatives","SOLF0:USTF0",1664709812492,[[32.494,46.159],[32.489,20.4592],[32.488,30.778],[32.487,296.93013118],[32.484,15.09907466]],[[32.508,50.6633],[32.51,30.758],[32.513,8.9061001],[32.516,46.29432875],[32.518,38.15789454]]]
["bitfinex-derivatives","SOLF0:USTF0",1664709823524,[[32.504,262.45818256],[32.503,15.382],[32.501,20.6159],[32.5,46.15],[32.499,24.12177816]],[[32.522,15.373],[32.525,30.744],[32.53,8.9061001],[32.531,97.8337],[32.533,25.84722875]]]
["bitfinex-derivatives","SOLF0:USTF0",1664709882727,[[32.486,76.95],[32.479,19.6819],[32.475,119.63452666],[32.474,11.20127713],[32.473,24.99999999]],[[32.503,68.6442456],[32.504,20.7804],[32.506,30.762],[32.508,76.901],[32.509,19.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1664709931946,[[32.488,244.46848213],[32.484,61.565],[32.482,15.13332756],[32.479,19.6819]],[[32.496,46.156],[32.5,19.3436],[32.501,46.15],[32.502,15.53302973],[32.509,65.56045555]]]
["bitfinex-derivatives","SOLF0:USTF0",1664709976423,[[32.502,92.295],[32.496,20.9323],[32.495,61.545],[32.494,235.14828755],[32.492,15.31932018]],[[32.516,20.5716],[32.517,19.7112],[32.518,15.375],[32.52,30.749],[32.524,225.06907503]]]
["bitfinex-derivatives","SOLF0:USTF0",1664710016175,[[32.512,123.023],[32.51,21.2537],[32.502,15.36549575],[32.499,76.921],[32.497,46.17842666]],[[32.522,47.50577159],[32.523,30.746],[32.525,21.0514],[32.526,15.371],[32.534,215.76564408]]]
["bitfinex-derivatives","SOLF0:USTF0",1664710053080,[[32.521,15.373],[32.517,19.5129],[32.516,15.376],[32.508,76.898],[32.504,112.6546]],[[32.534,51.3373937],[32.535,20.8962],[32.539,298.21215711],[32.54,15.37308449],[32.544,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1664710073570,[[32.516,15.376],[32.513,51.8104],[32.512,92.10003314],[32.502,29.14518519],[32.501,51.64452665]],[[32.533,20.3971],[32.534,15.368],[32.535,30.735],[32.54,61.459],[32.544,20.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1664710107421,[[32.532,138.317],[32.531,61.476],[32.525,20.1524],[32.524,122.00389021],[32.523,76.863]],[[32.549,15.36],[32.551,20.6927],[32.552,30.718],[32.554,30.717],[32.555,19.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1664710130332,[[32.527,15.37],[32.525,66.10011529],[32.524,15.17389021],[32.52,76.87],[32.518,76.876]],[[32.544,92.18],[32.55,79.7337],[32.551,75.259],[32.552,19.3772],[32.569,26.7125235]]]
["bitfinex-derivatives","SOLF0:USTF0",1664710163760,[[32.567,30.704],[32.563,92.122],[32.561,24.06258361],[32.556,61.428],[32.552,92.99]],[[32.581,35.0225],[32.585,19.1818],[32.589,61.367],[32.591,46.023],[32.592,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1664710179941,[[32.578,0.07222318],[32.569,30.701],[32.568,20.4142],[32.565,20.4395],[32.561,13.82]],[[32.597,15.338],[32.599,46.012],[32.608,53.5075],[32.609,545.66375367],[32.613,61.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1664710197494,[[32.573,15.349],[32.57,30.7],[32.568,76.757],[32.563,92.99],[32.561,13.82]],[[32.598,92.025],[32.601,61.346],[32.605,13.8],[32.606,133.864],[32.612,45.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1664710216211,[[32.53,15.369],[32.526,20.7621],[32.525,19.9555],[32.523,15.47155416],[32.522,30.746]],[[32.563,20.4309],[32.564,59.88],[32.565,46.06],[32.568,117.99],[32.569,513.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664710230613,[[32.551,30.719],[32.542,13.83],[32.541,15.36523],[32.539,30.73],[32.536,61.466]],[[32.577,35.9042],[32.578,20.8686],[32.583,13.81],[32.584,19.3697],[32.586,92.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1664710276027,[[32.55,15.359],[32.549,46.082],[32.543,35.11198942],[32.542,80.0],[32.541,46.093]],[[32.566,46.057],[32.568,46.056],[32.575,34.9585],[32.576,154.46971693],[32.577,29.14847626]]]
["bitfinex-derivatives","SOLF0:USTF0",1664710297586,[[32.557,122.84489602],[32.556,46.07],[32.551,13.82],[32.55,92.99],[32.549,39.0685]],[[32.582,15.345],[32.583,20.1893],[32.588,81.1036026],[32.592,13.81],[32.593,8.82072377]]]
["bitfinex-derivatives","SOLF0:USTF0",1664710324281,[[32.57,46.051],[32.556,34.63953823],[32.555,33.1173],[32.554,76.789],[32.541,307.283]],[[32.588,15.342],[32.589,30.684],[32.59,32.06375367],[32.594,20.3129],[32.615,106.81018757]]]
["bitfinex-derivatives","SOLF0:USTF0",1664710352046,[[32.609,30.664],[32.605,46.002],[32.587,20.5456],[32.586,111.6978],[32.585,69.76826886]],[[32.624,15.325],[32.625,30.65],[32.627,61.20636637],[32.629,34.2935],[32.639,513.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664710384012,[[32.615,30.658],[32.61,19.8265],[32.608,19.7853],[32.594,13.81],[32.593,8.73885331]],[[32.628,45.97],[32.631,45.966],[32.633,20.4933],[32.634,32.03426524],[32.638,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1664710426067,[[32.58,15.345],[32.579,30.692],[32.578,19.9655],[32.577,15.04649357],[32.575,19.8659]],[[32.597,15.338],[32.6,19.3262],[32.601,61.346],[32.607,92.99],[32.676,267.27812828]]]
["bitfinex-derivatives","SOLF0:USTF0",1664710442677,[[32.589,15.341],[32.588,46.026],[32.587,15.53811212],[32.585,208.70466889],[32.583,46.032]],[[32.606,15.334],[32.608,61.7087],[32.609,15.332],[32.616,13.8],[32.617,15.40014546]]]
["bitfinex-derivatives","SOLF0:USTF0",1664710478539,[[32.589,184.4476012],[32.584,8.73885331],[32.582,21.136],[32.581,307.19252657],[32.575,90.03747512]],[[32.607,20.0842],[32.608,20.1798],[32.61,15.332],[32.614,154.312],[32.623,61.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1664710510090,[[32.596,15.338],[32.594,30.678],[32.592,76.702],[32.589,21.2149],[32.588,15.26658273]],[[32.616,154.306],[32.618,13.8],[32.62,513.6],[32.621,19.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1664710536057,[[32.566,0.07325998],[32.564,15.353],[32.563,30.707],[32.56,13.82],[32.559,104.05520471]],[[32.594,15.339],[32.595,15.22553822],[32.598,20.9602],[32.602,13.8],[32.603,40.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1664710603671,[[32.587,15.342],[32.585,30.686],[32.583,21.0515],[32.582,30.689],[32.58,264.99345424]],[[32.599,15.337],[32.6,30.674],[32.603,46.006],[32.604,92.99],[32.605,20.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1664710667393,[[32.566,21.2277],[32.565,34.9063],[32.562,107.479],[32.558,15.18175617],[32.548,26.04793241]],[[32.573,15.349],[32.574,252.64104737],[32.577,15.347],[32.578,46.041],[32.581,32.09329644]]]
["bitfinex-derivatives","SOLF0:USTF0",1664710723854,[[32.554,30.716],[32.553,19.3067],[32.552,46.09807982],[32.551,24.08474749],[32.546,26.04793241]],[[32.566,15.353],[32.569,80.0],[32.57,61.404],[32.571,244.77858671],[32.574,112.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1664710750458,[[32.54,19.4046],[32.539,15.365],[32.538,98.0624],[32.536,80.0],[32.532,59.935]],[[32.56,30.711],[32.562,19.5275],[32.565,92.99],[32.569,513.6],[32.572,96.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1664710804283,[[32.561,20.8448],[32.56,21.1407],[32.557,15.356],[32.555,61.43],[32.551,46.078]],[[32.575,185.08],[32.579,19.1447],[32.581,527.41],[32.582,282.51604679],[32.612,178.60598098]]]
["bitfinex-derivatives","SOLF0:USTF0",1664710835194,[[32.535,15.367],[32.533,30.736],[32.531,20.5675],[32.528,30.74],[32.526,266.82041532]],[[32.548,15.361],[32.55,30.721],[32.554,11.434],[32.557,92.99],[32.579,153.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1664710858224,[[32.503,92.292],[32.496,80.0],[32.495,35.32107716],[32.493,81.9406],[32.485,13.85]],[[32.523,30.746],[32.525,20.4068],[32.526,123.733],[32.529,513.6],[32.551,8.80581907]]]
["bitfinex-derivatives","SOLF0:USTF0",1664710904161,[[32.553,92.15],[32.546,15.62377869],[32.545,20.5777],[32.544,46.089],[32.538,13.83]],[[32.567,15.22358732],[32.569,251.74208714],[32.575,15.18928569],[32.576,92.99],[32.577,20.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1664711001005,[[32.528,15.37],[32.526,21.0428],[32.525,30.743],[32.522,15.39576215],[32.521,46.121]],[[32.536,46.1],[32.539,80.0],[32.54,15.365],[32.541,15.09777114],[32.545,20.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1664711055049,[[32.514,19.8552],[32.511,31.05116376],[32.51,30.758],[32.507,96.5374],[32.502,26.04793241]],[[32.532,20.6468],[32.533,353.6347921],[32.537,139.089],[32.54,13.83],[32.541,14.98851753]]]
["bitfinex-derivatives","SOLF0:USTF0",1664711055261,[[32.514,19.8552],[32.513,15.377],[32.511,15.67316376],[32.51,30.758],[32.507,96.5374]],[[32.527,92.226],[32.532,20.6468],[32.533,307.5297921],[32.537,92.99],[32.54,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1664711136019,[[32.52,15.374],[32.518,46.124],[32.515,19.8805],[32.514,61.508],[32.503,26.04793241]],[[32.529,15.37],[32.53,30.739],[32.533,46.104],[32.534,207.96129604],[32.535,20.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1664711190072,[[32.521,36.485],[32.517,30.751],[32.508,19.9405],[32.506,245.26813004],[32.501,33.6007]],[[32.529,46.11],[32.532,19.3964],[32.533,30.736],[32.534,266.22192334],[32.541,108.42873455]]]
["bitfinex-derivatives","SOLF0:USTF0",1664711218257,[[32.485,238.2672526],[32.483,46.174],[32.482,19.1847],[32.481,92.23599385],[32.467,76.996]],[[32.496,46.158],[32.499,19.6809],[32.5,46.151],[32.505,245.14681758],[32.507,15.24175192]]]
["bitfinex-derivatives","SOLF0:USTF0",1664711250431,[[32.496,46.156],[32.492,99.4525],[32.491,30.776],[32.485,216.20091067],[32.484,15.32169038]],[[32.508,67.146],[32.512,46.135],[32.519,606.59],[32.524,13.84],[32.525,19.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1664711273355,[[32.516,297.23855263],[32.512,76.889],[32.506,41.575],[32.505,15.05560776],[32.5,76.917]],[[32.537,30.72667284],[32.538,34.0565],[32.539,637.321],[32.545,30.725],[32.558,24.42175521]]]
["bitfinex-derivatives","SOLF0:USTF0",1664711388699,[[32.515,15.377],[32.513,30.757],[32.512,20.6576],[32.511,19.9964],[32.507,76.907]],[[32.543,620.42],[32.544,254.5828],[32.545,319.36067608],[32.551,70.24981907],[32.553,20.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1664711414668,[[32.494,2.11164234],[32.493,61.551],[32.492,30.776],[32.489,26.04793241],[32.488,11.49290203]],[[32.517,15.376],[32.52,20.3932],[32.523,32.13277159],[32.528,13.83],[32.529,594.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1664711441162,[[32.482,19.4309],[32.481,123.149],[32.478,332.52696601],[32.477,189.2165],[32.476,76.85329936]],[[32.509,19.3183],[32.51,15.38],[32.513,30.758],[32.515,20.1865],[32.518,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1664711494684,[[32.497,61.544],[32.494,251.04249224],[32.49,30.50139247],[32.489,19.1649],[32.485,26.04793241]],[[32.506,20.3212],[32.507,15.381],[32.51,30.761],[32.512,46.137],[32.513,223.37936464]]]
["bitfinex-derivatives","SOLF0:USTF0",1664711565452,[[32.493,19.954],[32.492,81.5264],[32.49,15.11239247],[32.485,26.04793241],[32.484,76.96]],[[32.512,80.0],[32.513,285.40738347],[32.514,46.135],[32.516,20.9264],[32.522,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1664711640101,[[32.498,15.385],[32.497,30.772],[32.495,19.8976],[32.494,30.774],[32.489,20.959]],[[32.51,15.38],[32.513,20.3292],[32.514,270.40741102],[32.533,148.12124715]]]
["bitfinex-derivatives","SOLF0:USTF0",1664711695936,[[32.51,46.14],[32.505,19.4742],[32.504,80.0],[32.502,61.534],[32.499,19.5555]],[[32.526,30.81724237],[32.53,30.742],[32.534,8.80581907],[32.537,26.41758333],[32.538,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1664711725895,[[32.534,235.67083176],[32.528,35.0504],[32.527,76.858],[32.521,15.35407371],[32.516,209.65961107]],[[32.538,15.367],[32.541,30.73],[32.544,35.70705796],[32.545,46.091],[32.564,71.27424715]]]
["bitfinex-derivatives","SOLF0:USTF0",1664711775097,[[32.549,15.361],[32.548,30.723],[32.543,46.092],[32.541,34.37672283],[32.506,340.59301761]],[[32.557,15.358],[32.559,30.714],[32.564,19.3068],[32.565,240.798877],[32.568,91.85400218]]]
["bitfinex-derivatives","SOLF0:USTF0",1664711813585,[[32.545,324.2384351],[32.542,65.2943],[32.541,15.17042283],[32.537,19.4988],[32.534,219.24044467]],[[32.559,30.713],[32.56,15.60337687],[32.561,46.069],[32.564,19.2526],[32.565,8.80581907]]]
["bitfinex-derivatives","SOLF0:USTF0",1664711848066,[[32.536,15.367],[32.535,20.5738],[32.534,30.737],[32.531,15.41448608],[32.518,19.3011]],[[32.543,15.364],[32.545,30.727],[32.548,15.362],[32.549,15.04611498],[32.551,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664711912511,[[32.526,15.372],[32.521,46.123],[32.517,226.93774812],[32.513,20.4452],[32.508,13.84]],[[32.534,15.368],[32.536,46.103],[32.54,46.099],[32.548,20.4548],[32.553,106.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1664711960764,[[32.528,90.0],[32.527,263.18746096],[32.525,30.745],[32.522,21.2293],[32.521,46.123]],[[32.534,15.368],[32.535,19.2312],[32.536,46.103],[32.54,46.099],[32.578,209.60598098]]]
["bitfinex-derivatives","SOLF0:USTF0",1664711998301,[[32.524,15.373],[32.523,30.747],[32.52,20.8604],[32.516,20.7971],[32.512,15.59158916]],[[32.537,46.102],[32.542,19.4154],[32.543,61.458],[32.544,61.457],[32.548,34.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1664712062443,[[32.531,70.2095461],[32.526,19.9609],[32.525,15.372],[32.523,61.494],[32.519,33.4385]],[[32.544,15.364],[32.546,76.816],[32.547,50.9255],[32.558,85.59381907],[32.559,602.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1664712101029,[[32.539,46.098],[32.538,253.1445606],[32.534,51.2515965],[32.53,90.0],[32.529,65.8863]],[[32.551,15.361],[32.554,30.719],[32.555,232.8954439],[32.556,20.611],[32.558,76.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1664712148566,[[32.513,15.378],[32.512,20.7045],[32.511,30.759],[32.507,76.906],[32.493,26.04793241]],[[32.523,46.122],[32.526,285.28671655],[32.527,46.117],[32.534,20.7417],[32.545,287.93674862]]]
["bitfinex-derivatives","SOLF0:USTF0",1664712198293,[[32.502,15.383],[32.501,30.768],[32.499,208.74996261],[32.492,46.19843241],[32.49,15.16302124]],[[32.512,30.758],[32.513,30.758],[32.515,20.2121],[32.516,17.4298],[32.528,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1664712227203,[[32.509,46.141],[32.508,268.78094806],[32.504,24.12919796],[32.5,20.1673],[32.497,102.97693241]],[[32.522,15.374],[32.526,21.126],[32.534,8.80581907],[32.535,19.2182],[32.536,75.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1664712254012,[[32.537,15.367],[32.536,30.735],[32.533,20.7742],[32.532,260.61032201],[32.528,30.742]],[[32.551,30.722],[32.553,30.72],[32.558,20.4887],[32.559,21.0071],[32.567,26.41758333]]]
["bitfinex-derivatives","SOLF0:USTF0",1664712293962,[[32.546,15.362],[32.542,30.729],[32.54,20.6261],[32.518,246.16420342],[32.517,70.55241029]],[[32.559,221.39283573],[32.561,61.424],[32.562,46.067],[32.567,19.6087],[32.568,61.29371374]]]
["bitfinex-derivatives","SOLF0:USTF0",1664712325720,[[32.553,116.24174749],[32.547,19.2135],[32.545,30.726],[32.544,21.0372],[32.542,20.8933]],[[32.567,15.353],[32.568,217.94147974],[32.57,30.704],[32.571,76.758],[32.574,19.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1664712364519,[[32.571,15.351],[32.567,30.705],[32.557,76.789],[32.554,13.82],[32.553,92.24]],[[32.591,92.052],[32.592,61.366],[32.594,32.06375367],[32.595,8.80581907],[32.598,40.21758333]]]
["bitfinex-derivatives","SOLF0:USTF0",1664712400049,[[32.554,34.7142],[32.553,30.718],[32.55,21.0171],[32.544,46.09],[32.537,39.87793241]],[[32.568,124.20829644],[32.575,34.91067596],[32.576,54.85281907],[32.579,118.65758333],[32.58,238.16086854]]]
["bitfinex-derivatives","SOLF0:USTF0",1664712442200,[[32.555,34.6328],[32.552,30.719],[32.546,66.3616],[32.545,246.16109297],[32.537,13.83]],[[32.566,15.353],[32.567,30.707],[32.573,46.052],[32.575,15.39094342],[32.576,61.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1664712500548,[[32.567,15.352],[32.565,243.77293705],[32.563,15.67830179],[32.557,41.0414],[32.552,15.09346311]],[[32.577,46.045],[32.581,46.039],[32.586,248.09980994],[32.588,93.61538405],[32.589,106.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1664712529891,[[32.577,15.348],[32.575,20.2806],[32.574,46.049],[32.567,61.412],[32.558,26.04793241]],[[32.586,15.344],[32.588,30.686],[32.593,19.8233],[32.597,61.357],[32.599,106.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1664712570471,[[32.555,39.43535499],[32.554,58.3703],[32.553,30.718],[32.552,250.34370658],[32.551,13.82]],[[32.581,52.51339521],[32.582,15.346],[32.586,15.20560095],[32.587,30.688],[32.589,362.3620607]]]
["bitfinex-derivatives","SOLF0:USTF0",1664712600965,[[32.593,19.5447],[32.584,61.38],[32.583,15.52085346],[32.567,26.04793241],[32.563,153.55]],[[32.605,15.335],[32.607,30.669],[32.611,19.2038],[32.62,524.0],[32.621,76.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1664712634614,[[32.576,70.10758361],[32.575,46.047],[32.572,217.68687635],[32.569,34.2456],[32.568,46.057]],[[32.594,15.34],[32.599,46.015],[32.603,61.345],[32.61,544.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1664712702119,[[32.564,15.354],[32.563,21.2346],[32.562,15.355],[32.56,19.7155],[32.559,19.4629]],[[32.578,46.044],[32.58,287.6595032],[32.583,90.0],[32.584,20.006],[32.589,92.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1664712744912,[[32.529,19.6423],[32.528,20.6372],[32.527,15.371],[32.525,19.404],[32.492,69.98258602]],[[32.537,15.367],[32.539,8.80581907],[32.54,247.33515775],[32.541,30.731],[32.542,26.41758333]]]
["bitfinex-derivatives","SOLF0:USTF0",1664712768686,[[32.514,15.378],[32.512,30.758],[32.511,21.1648],[32.507,20.9105],[32.478,389.0]],[[32.522,15.374],[32.524,207.89582165],[32.525,15.373],[32.529,30.742],[32.53,15.01952172]]]
["bitfinex-derivatives","SOLF0:USTF0",1664712803184,[[32.517,90.0],[32.516,15.377],[32.513,20.4894],[32.512,51.7747],[32.509,30.76]],[[32.523,15.374],[32.526,30.745],[32.527,222.06846686],[32.533,8.89611907],[32.536,26.41758333]]]
["bitfinex-derivatives","SOLF0:USTF0",1664712832623,[[32.536,46.101],[32.533,215.90484725],[32.532,21.2314],[32.531,46.11],[32.525,19.8034]],[[32.548,30.724],[32.55,30.722],[32.553,241.34896983],[32.555,76.64492019],[32.559,114.86581907]]]
["bitfinex-derivatives","SOLF0:USTF0",1664712909382,[[32.531,19.8511],[32.522,15.374],[32.52,24.11436291],[32.519,90.0],[32.518,30.752]],[[32.554,46.078],[32.556,61.435],[32.558,106.06],[32.559,46.072],[32.562,535.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664712909592,[[32.531,19.8511],[32.522,15.374],[32.521,15.64527945],[32.52,24.11436291],[32.519,90.0]],[[32.554,46.078],[32.556,61.435],[32.558,106.06],[32.559,46.072],[32.562,535.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664712974051,[[32.517,30.752],[32.514,19.1299],[32.513,24.11436291],[32.512,30.758],[32.511,20.6968]],[[32.536,15.367],[32.539,30.733],[32.541,39.58837255],[32.544,26.47683609],[32.545,28.76169801]]]
["bitfinex-derivatives","SOLF0:USTF0",1664713014429,[[32.507,20.0344],[32.506,19.8578],[32.502,46.13752836],[32.496,30.75],[32.492,26.65174637]],[[32.526,316.66132034],[32.527,92.24],[32.528,46.115],[32.529,46.114],[32.534,22.68737255]]]
["bitfinex-derivatives","SOLF0:USTF0",1664713065844,[[32.495,15.386],[32.494,39.9377],[32.493,30.775],[32.492,15.67478415],[32.44,179.69]],[[32.511,30.759],[32.512,76.896],[32.513,229.78028037],[32.516,92.24],[32.517,32.13277159]]]
["bitfinex-derivatives","SOLF0:USTF0",1664713113590,[[32.506,20.7276],[32.505,70.26036291],[32.5,20.2278],[32.499,269.34480678],[32.495,61.547]],[[32.519,46.127],[32.526,15.67575295],[32.527,101.09737255],[32.528,76.86],[32.53,510.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664713208648,[[32.506,51.4906],[32.502,15.31481909],[32.5,20.2278],[32.496,236.28620885]],[[32.513,235.27901537],[32.514,15.378],[32.516,30.755],[32.519,30.752],[32.524,8.85737255]]]
["bitfinex-derivatives","SOLF0:USTF0",1664713261644,[[32.491,20.2976],[32.49,30.778],[32.488,30.78],[32.487,252.17214643],[32.484,76.96]],[[32.5,15.385],[32.502,30.768],[32.504,209.71240217],[32.505,46.148],[32.511,87.1380281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664713327465,[[32.484,15.392],[32.481,30.787],[32.476,242.64431142],[32.475,15.67487097],[32.473,20.495]],[[32.491,32.16244174],[32.492,15.389],[32.493,243.35013105],[32.494,30.775],[32.496,46.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1664713340923,[[32.474,15.396],[32.473,20.495],[32.472,50.0448],[32.471,92.37614158],[32.465,219.79882027]],[[32.492,235.05225607],[32.493,30.776],[32.496,138.401],[32.501,22.70737255],[32.502,270.28427346]]]
["bitfinex-derivatives","SOLF0:USTF0",1664713395173,[[32.447,34.8865],[32.446,30.82],[32.442,35.6102],[32.436,208.42182159],[32.428,13.88]],[[32.459,46.212],[32.463,239.78437381],[32.465,61.97212306],[32.468,92.24],[32.479,76.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1664713419662,[[32.429,19.2438],[32.428,15.418],[32.427,19.9682],[32.426,20.5198],[32.425,15.42]],[[32.45,15.408],[32.456,153.862],[32.459,0.0899],[32.461,41.08925818],[32.462,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664713460877,[[32.447,15.409],[32.445,30.82],[32.444,19.8668],[32.442,20.9329],[32.433,34.9458]],[[32.459,15.404],[32.461,92.421],[32.464,8.85737255],[32.466,378.59096308],[32.467,26.47683609]]]
["bitfinex-derivatives","SOLF0:USTF0",1664713494935,[[32.435,19.3894],[32.434,15.415],[32.432,15.416],[32.431,19.5992],[32.427,46.257]],[[32.446,92.462],[32.451,32.20208727],[32.452,61.63],[32.454,233.21763243],[32.455,15.56991593]]]
["bitfinex-derivatives","SOLF0:USTF0",1664713532043,[[32.442,46.235],[32.441,226.11751567],[32.438,30.828],[32.436,19.5588],[32.434,61.662]],[[32.453,15.407],[32.454,46.22],[32.461,8.85737255],[32.462,90.0],[32.465,60.98243609]]]
["bitfinex-derivatives","SOLF0:USTF0",1664713561063,[[32.424,15.42],[32.423,19.905],[32.422,19.8385],[32.421,30.843],[32.418,15.16600532]],[[32.446,432.95291107],[32.45,46.226],[32.451,13.87],[32.452,77.038],[32.454,34.94032135]]]
["bitfinex-derivatives","SOLF0:USTF0",1664713593342,[[32.388,58.2818],[32.387,70.51118216],[32.386,61.755],[32.385,13.9],[32.384,46.319]],[[32.413,15.426],[32.417,155.35073918],[32.42,510.2],[32.426,13.88],[32.427,20.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1664713612264,[[32.388,41.2644],[32.386,15.438],[32.383,21.1199],[32.38,46.01707029],[32.375,77.219]],[[32.405,124.84273918],[32.409,92.24],[32.41,524.08],[32.415,77.127],[32.416,250.68032699]]]
["bitfinex-derivatives","SOLF0:USTF0",1664713626461,[[32.392,15.435],[32.391,65.5061],[32.39,30.873],[32.385,20.5442],[32.384,24.20364781]],[[32.417,107.664],[32.419,92.541],[32.421,519.05737255],[32.422,15.52856977],[32.424,26.47683609]]]
["bitfinex-derivatives","SOLF0:USTF0",1664713651797,[[32.356,35.2593],[32.355,20.9421],[32.354,30.907],[32.349,46.369],[32.342,13.91]],[[32.371,15.446],[32.374,90.0],[32.375,30.888],[32.379,107.71546229],[32.397,8.85737255]]]
["bitfinex-derivatives","SOLF0:USTF0",1664713673448,[[32.356,92.718],[32.35,41.7603],[32.349,61.826],[32.344,13.91],[32.343,21.1031]],[[32.371,15.446],[32.374,30.89],[32.377,154.013],[32.38,510.2],[32.387,77.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1664713695531,[[32.383,15.44],[32.379,20.7643],[32.378,39.64564781],[32.373,13.9],[32.372,21.1977]],[[32.403,30.861],[32.404,30.861],[32.408,77.143],[32.41,587.34],[32.414,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1664713714352,[[32.372,20.7935],[32.37,30.892],[32.367,19.6863],[32.364,33.8263],[32.358,24.99999999]],[[32.39,30.874],[32.391,15.436],[32.393,77.18],[32.402,510.2],[32.405,106.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1664713759778,[[32.398,216.063],[32.388,24.99999999],[32.387,13.89],[32.382,26.65174637],[32.376,69.98258602]],[[32.425,15.42],[32.427,92.518],[32.43,510.2],[32.435,126.3264],[32.436,92.66634813]]]
["bitfinex-derivatives","SOLF0:USTF0",1664713809194,[[32.397,15.433],[32.396,30.867],[32.394,227.85115968],[32.393,46.306],[32.389,20.7921]],[[32.413,92.556],[32.419,92.24],[32.42,510.2],[32.421,61.689],[32.429,61.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1664713846517,[[32.418,15.423],[32.417,30.847],[32.414,0.07125119],[32.413,46.277],[32.406,19.723]],[[32.428,47.65088563],[32.43,30.836],[32.434,20.2614],[32.436,19.4159],[32.437,113.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1664713893616,[[32.442,15.412],[32.441,20.8699],[32.44,46.239],[32.439,46.24],[32.433,19.638]],[[32.456,6.63356978],[32.457,24.21530561],[32.459,51.0933],[32.461,26.56282059],[32.462,23.59776425]]]
["bitfinex-derivatives","SOLF0:USTF0",1664713922535,[[32.452,46.221],[32.451,46.223],[32.446,20.3724],[32.444,77.056],[32.431,8.88663112]],[[32.466,47.59316673],[32.467,19.9662],[32.468,30.8],[32.471,30.797],[32.475,24.60950366]]]
["bitfinex-derivatives","SOLF0:USTF0",1664713951758,[[32.443,46.234],[32.441,19.5833],[32.437,20.8241],[32.43,15.42498952],[32.104,7.53519942]],[[32.457,15.405],[32.46,53.35416673],[32.461,15.403],[32.463,252.94346163],[32.466,15.25051414]]]
["bitfinex-derivatives","SOLF0:USTF0",1664714009689,[[32.438,15.414],[32.437,19.5256],[32.436,344.0670589],[32.43,15.42498952],[32.426,85.98463112]],[[32.45,15.408],[32.452,30.815],[32.454,234.71825356],[32.455,19.7793],[32.456,46.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1664714039769,[[32.438,15.414],[32.437,51.0692],[32.436,30.829],[32.432,8.88663112],[32.43,15.42498952]],[[32.45,15.408],[32.451,19.6996],[32.452,30.815],[32.454,244.15027403],[32.455,15.49631506]]]
["bitfinex-derivatives","SOLF0:USTF0",1664714085200,[[32.456,46.28632239],[32.455,46.217],[32.451,236.27487575],[32.45,61.632],[32.444,19.1902]],[[32.468,21.201],[32.47,15.399],[32.473,30.795],[32.475,15.66655635],[32.476,46.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1664714132621,[[32.454,30.53612212],[32.453,46.22],[32.452,20.5684],[32.451,30.815],[32.449,90.0]],[[32.467,15.4],[32.469,19.9546],[32.47,30.798],[32.471,236.72859083],[32.477,20.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1664714189411,[[32.436,30.83],[32.434,30.832],[32.431,34.35658386],[32.43,85.97463112],[32.426,26.65174637]],[[32.441,240.28302929],[32.448,78.43008727],[32.451,265.8982933],[32.455,15.71690042],[32.459,174.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1664714230632,[[32.445,46.231],[32.443,46.234],[32.441,24.15892287],[32.439,61.653],[32.438,8.88663112]],[[32.46,30.807],[32.461,15.403],[32.464,20.2603],[32.465,15.06019878],[32.469,92.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1664714290783,[[32.428,34.835],[32.426,30.839],[32.425,77.101],[32.422,8.88663112],[32.421,15.53468986]],[[32.44,47.62501393],[32.442,92.474],[32.445,20.1874],[32.449,182.24],[32.45,510.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664714351241,[[32.438,15.413],[32.437,30.828],[32.435,236.04877598],[32.434,61.663],[32.433,46.249]],[[32.455,15.406],[32.457,20.7551],[32.458,30.81],[32.46,46.212],[32.465,15.06019878]]]
["bitfinex-derivatives","SOLF0:USTF0",1664714407929,[[32.456,30.81],[32.453,30.813],[32.448,30.818],[32.446,39.5027],[32.444,244.28245087]],[[32.465,51.9104],[32.468,30.8],[32.477,13.86],[32.479,8.81030561],[32.48,510.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664714434951,[[32.467,15.4],[32.463,30.804],[32.458,19.5482],[32.455,35.12505666],[32.454,209.81072972]],[[32.475,30.794],[32.477,51.4966],[32.48,218.85600126],[32.485,24.4073493],[32.488,118.80282059]]]
["bitfinex-derivatives","SOLF0:USTF0",1664714494260,[[32.456,30.81],[32.454,19.9647],[32.453,61.628],[32.444,235.39581975],[32.442,8.88663112]],[[32.459,268.58866636],[32.469,227.66968339],[32.473,46.193],[32.475,15.35380274],[32.477,112.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1664714547261,[[32.445,15.41],[32.442,19.7258],[32.441,61.649],[32.435,20.9183]],[[32.45,264.36186253],[32.452,15.407],[32.454,30.813],[32.458,20.4952],[32.459,46.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1664714600884,[[32.457,30.81],[32.455,46.217],[32.454,15.64513868],[32.451,20.1461],[32.441,70.53563112]],[[32.464,15.402],[32.469,78.38125229],[32.474,19.793],[32.475,15.73976268],[32.476,153.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1664714718226,[[32.457,15.405],[32.455,15.405],[32.454,15.11898003],[32.453,61.626],[32.381,354.43212445]],[[32.465,15.401],[32.467,30.801],[32.47,298.86991966],[32.475,107.58988636],[32.48,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1664714721590,[[32.457,15.405],[32.454,45.93098003],[32.449,46.226],[32.448,238.58976251],[32.447,20.2554]],[[32.465,15.401],[32.467,30.801],[32.47,298.86991966],[32.475,107.58988636],[32.478,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664714791735,[[32.483,261.11147317],[32.481,15.392],[32.479,20.5251],[32.478,30.789],[32.474,391.75640314]],[[32.491,46.167],[32.496,112.0699],[32.497,46.158],[32.499,61.538],[32.505,22.65030561]]]
["bitfinex-derivatives","SOLF0:USTF0",1664714819183,[[32.441,20.1663],[32.43,223.49273365],[32.427,19.3622]],[[32.455,123.24],[32.456,333.44480356],[32.461,19.4635],[32.464,19.8377],[32.465,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664714859443,[[32.459,39.55348478],[32.457,229.28776725],[32.456,20.286],[32.455,15.405],[32.454,30.811]],[[32.48,36.2728],[32.483,30.784],[32.485,15.06916678],[32.486,92.24],[32.487,20.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1664714897813,[[32.457,15.404],[32.454,30.81],[32.453,21.0382],[32.451,77.033],[32.448,15.56654939]],[[32.471,46.192],[32.472,223.18072144],[32.475,46.187],[32.476,107.85885376],[32.477,19.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1664714928301,[[32.459,90.0],[32.458,35.4525],[32.457,15.404],[32.454,214.30446901],[32.453,8.88663112]],[[32.475,46.187],[32.486,92.24],[32.487,8.81030561],[32.491,552.4472696],[32.514,177.22016336]]]
["bitfinex-derivatives","SOLF0:USTF0",1664714991076,[[32.487,46.168],[32.479,19.6852],[32.478,61.40639249],[32.475,61.581]],[[32.492,248.09487886],[32.497,30.77],[32.499,49.976],[32.5,20.7991],[32.502,231.3411662]]]
["bitfinex-derivatives","SOLF0:USTF0",1664715035766,[[32.491,15.387],[32.49,30.777],[32.486,238.45892246],[32.484,82.017],[32.481,61.571]],[[32.501,15.383],[32.503,221.54878854],[32.506,30.762],[32.507,46.142],[32.512,20.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1664715062476,[[32.462,15.401],[32.46,100.0],[32.457,8.88663112],[32.456,65.99548132]],[[32.478,61.576],[32.484,32.17234397],[32.485,46.172],[32.488,92.24],[32.489,34.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1664715114005,[[32.469,76.991],[32.468,46.195],[32.466,260.81249141],[32.463,20.7455],[32.462,26.65174637]],[[32.482,35.4943],[32.485,46.172],[32.488,46.169],[32.49,34.54637165],[32.5,8.81030561]]]
["bitfinex-derivatives","SOLF0:USTF0",1664715149643,[[32.499,19.1512],[32.498,116.42677816],[32.491,30.775],[32.487,15.75328737],[32.486,236.43145793]],[[32.515,19.619],[32.516,15.376],[32.517,20.4023],[32.518,30.751],[32.525,19.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1664715195172,[[32.498,15.384],[32.494,30.773],[32.49,19.1905],[32.488,222.48414599],[32.482,8.88663112]],[[32.504,235.8398335],[32.505,15.381],[32.507,15.38],[32.509,30.759],[32.511,19.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1664715247956,[[32.484,30.782],[32.481,59.51403112],[32.478,52.8551347],[32.477,217.33105789],[32.475,92.36868516]],[[32.51,20.1018],[32.515,85.69530561],[32.517,92.24],[32.518,26.56282059],[32.525,70.82645891]]]
["bitfinex-derivatives","SOLF0:USTF0",1664715284342,[[32.482,20.9054],[32.475,92.36868516],[32.472,8.88663112],[32.469,26.65174637],[32.468,19.6279]],[[32.504,385.23909714],[32.507,92.24],[32.513,549.04],[32.514,271.87297049],[32.517,26.56282059]]]
["bitfinex-derivatives","SOLF0:USTF0",1664715319150,[[32.491,20.0837],[32.49,147.23519796],[32.487,211.08837945],[32.479,46.18],[32.478,8.88663112]],[[32.505,15.381],[32.507,32.14265555],[32.509,19.4828],[32.51,61.517],[32.511,15.23937075]]]
["bitfinex-derivatives","SOLF0:USTF0",1664715362158,[[32.489,19.4845],[32.488,61.557],[32.487,100.0],[32.486,293.13929728],[32.485,61.562]],[[32.503,209.59624113],[32.507,30.761],[32.509,50.2418],[32.512,46.135],[32.517,92.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1664715416738,[[32.484,76.955],[32.48,46.179],[32.477,241.82076304],[32.47,8.88663112],[32.46,69.98258602]],[[32.497,46.156],[32.5,20.7775],[32.501,46.15],[32.502,36.24969534],[32.503,32.1525456]]]
["bitfinex-derivatives","SOLF0:USTF0",1664715438388,[[32.476,20.242],[32.47,30.795],[32.465,30.8],[32.464,8.88663112],[32.435,30.75]],[[32.487,251.85383639],[32.488,15.389],[32.491,20.8795],[32.492,100.0],[32.493,47.54944174]]]
["bitfinex-derivatives","SOLF0:USTF0",1664715466149,[[32.386,2.80415429],[32.385,20.3758],[32.384,21.0199],[32.383,19.761],[32.375,15.53397108]],[[32.403,15.43],[32.41,92.24],[32.411,47.68773918],[32.421,13.88],[32.422,61.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1664715490646,[[32.4,61.6876],[32.399,39.61972111],[32.398,15.34398848],[32.397,223.10273629],[32.392,15.435]],[[32.421,8.81030561],[32.424,26.56282059],[32.426,35.6385685],[32.427,107.658],[32.429,15.42315371]]]
["bitfinex-derivatives","SOLF0:USTF0",1664715514724,[[32.434,15.415],[32.431,30.832],[32.428,20.9384],[32.427,124.17381281],[32.408,153.95]],[[32.451,15.407],[32.455,30.81],[32.459,13.86],[32.46,15.15328028],[32.461,92.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1664715548583,[[32.45,39.56592287],[32.445,19.5806],[32.444,30.82],[32.439,263.1577684],[32.437,15.413]],[[32.465,30.8],[32.466,15.46801212],[32.467,92.24],[32.468,85.80630561],[32.471,26.56282059]]]
["bitfinex-derivatives","SOLF0:USTF0",1664715592976,[[32.44,19.2179],[32.439,41.2535],[32.438,30.826],[32.426,77.093],[32.416,161.88011335]],[[32.449,46.224],[32.452,100.0],[32.454,46.218],[32.458,92.24],[32.46,8.81030561]]]
["bitfinex-derivatives","SOLF0:USTF0",1664715615161,[[32.406,77.14],[32.403,2.80316469],[32.399,21.0427],[32.398,20.0514],[32.393,75.627]],[[32.434,30.83],[32.438,92.24],[32.451,77.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1664715635770,[[32.422,19.5342],[32.421,209.9873818],[32.415,15.424],[32.414,30.849],[32.413,100.0]],[[32.432,15.416],[32.435,77.073],[32.437,247.38435985],[32.441,92.24],[32.443,100.9417338]]]
["bitfinex-derivatives","SOLF0:USTF0",1664715680348,[[32.434,20.8512],[32.433,208.95839171],[32.432,39.59626466],[32.43,15.416],[32.411,26.41203145]],[[32.447,15.409],[32.449,215.778],[32.451,55.03130561],[32.454,26.56282059],[32.469,106.40606785]]]
["bitfinex-derivatives","SOLF0:USTF0",1664715707482,[[32.441,34.6207],[32.44,46.236],[32.438,243.11614546],[32.427,19.4208],[32.426,134.5434]],[[32.453,92.436],[32.459,112.2743],[32.46,8.81030561],[32.464,26.56282059],[32.465,92.14953907]]]
["bitfinex-derivatives","SOLF0:USTF0",1664715740597,[[32.436,30.828],[32.433,50.8981],[32.432,61.663],[32.426,40.1106],[32.415,101.30126466]],[[32.448,46.225],[32.453,100.0],[32.454,337.65057898],[32.457,61.617],[32.458,26.56282059]]]
["bitfinex-derivatives","SOLF0:USTF0",1664715800854,[[32.462,19.1621],[32.461,30.804],[32.46,15.402],[32.456,100.0],[32.445,13.87]],[[32.477,35.3068],[32.478,15.66643013],[32.481,92.51],[32.482,30.785],[32.487,26.58784808]]]
["bitfinex-derivatives","SOLF0:USTF0",1664715827891,[[32.443,36.0891],[32.439,30.825],[32.435,46.243],[32.434,241.38171028],[32.43,13.88]],[[32.451,46.221],[32.454,215.3035431],[32.455,46.216],[32.46,52.58636673],[32.462,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664715878788,[[32.419,19.2768],[32.418,20.6795],[32.417,15.423],[32.415,30.848],[32.412,15.50120942]],[[32.433,46.248],[32.434,32.22194672],[32.435,46.244],[32.442,92.51],[32.443,19.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1664715949976,[[32.409,20.6461],[32.407,15.427],[32.406,212.83870433],[32.402,50.9837],[32.399,61.726]],[[32.419,46.266],[32.425,61.678],[32.426,258.99452646],[32.427,19.6684],[32.448,348.5775014]]]
["bitfinex-derivatives","SOLF0:USTF0",1664715970691,[[32.407,36.0833],[32.404,30.858],[32.403,24.19618216],[32.402,20.1237],[32.394,26.41203145]],[[32.42,124.76088563],[32.425,21.0385],[32.427,61.674],[32.43,230.47821689],[32.434,106.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1664716025053,[[32.398,227.99502584],[32.397,15.432],[32.396,19.5248],[32.393,45.92219365],[32.387,26.41203145]],[[32.414,77.123],[32.415,35.42542329],[32.416,280.01397019],[32.419,46.266],[32.425,107.57464888]]]
["bitfinex-derivatives","SOLF0:USTF0",1664716053854,[[32.377,15.441],[32.375,100.0],[32.374,46.331],[32.373,24.21859295],[32.372,46.333]],[[32.387,15.437],[32.388,30.874],[32.391,46.307],[32.402,13.89],[32.403,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664716091606,[[32.396,15.433],[32.395,46.3],[32.394,46.301],[32.391,20.8306],[32.389,24.20364781]],[[32.407,214.86523441],[32.408,15.427],[32.411,21.2465],[32.412,61.702],[32.416,15.11577847]]]
["bitfinex-derivatives","SOLF0:USTF0",1664716124838,[[32.376,46.327],[32.371,21.1077],[32.37,30.89],[32.365,260.22330965],[32.364,13.9]],[[32.388,15.437],[32.39,46.308],[32.395,92.30254151],[32.401,21.02],[32.402,77.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1664716165948,[[32.399,46.294],[32.398,61.729],[32.397,21.2317],[32.396,46.298],[32.394,24.19618216]],[[32.417,46.27],[32.418,15.422],[32.424,22.74348123],[32.427,26.58784808],[32.433,163.33645891]]]
["bitfinex-derivatives","SOLF0:USTF0",1664716199281,[[32.407,46.282],[32.4,235.68469397],[32.399,15.431],[32.397,61.73],[32.396,15.34938009]],[[32.418,15.423],[32.421,291.3423439],[32.422,53.40694672],[32.423,46.262],[32.424,26.58784808]]]
["bitfinex-derivatives","SOLF0:USTF0",1664716242292,[[32.405,15.428],[32.402,30.859],[32.399,19.8485],[32.394,266.83254121],[32.392,116.71364781]],[[32.414,15.425],[32.416,15.423],[32.42,19.5136],[32.421,46.264],[32.422,231.16996408]]]
["bitfinex-derivatives","SOLF0:USTF0",1664716290866,[[32.403,15.429],[32.399,66.1425],[32.396,15.36910984],[32.394,100.0],[32.39,24.20364781]],[[32.41,243.3394158],[32.412,30.851],[32.414,32.23188563],[32.415,30.848],[32.419,21.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1664716332935,[[32.395,35.4214],[32.394,30.867],[32.393,61.738],[32.392,377.96630926],[32.39,46.308]],[[32.413,15.425],[32.415,20.6257],[32.416,30.847],[32.419,20.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1664716359431,[[32.391,46.305],[32.39,46.307],[32.388,21.1599],[32.387,100.0],[32.385,15.46704405]],[[32.405,61.717],[32.406,30.857],[32.407,30.856],[32.408,21.2624],[32.409,213.5970449]]]
["bitfinex-derivatives","SOLF0:USTF0",1664716471212,[[32.395,15.433],[32.39,39.63118216],[32.388,20.3831],[32.387,20.5602],[32.386,46.313]],[[32.401,100.0],[32.402,15.43],[32.412,13.88],[32.413,245.15110012],[32.414,85.99590868]]]
["bitfinex-derivatives","SOLF0:USTF0",1664716482991,[[32.405,15.428],[32.403,30.859],[32.398,19.5456],[32.397,100.0],[32.396,219.25562777]],[[32.412,15.425],[32.414,30.849],[32.421,61.686],[32.424,24.06871262],[32.427,40.46784808]]]
["bitfinex-derivatives","SOLF0:USTF0",1664716527047,[[32.416,15.423],[32.415,30.848],[32.414,21.1886],[32.41,262.40687329],[32.408,39.97838177]],[[32.432,65.7098],[32.436,15.37681127],[32.438,39.68948123],[32.44,325.62259647],[32.441,26.58784808]]]
["bitfinex-derivatives","SOLF0:USTF0",1664716562489,[[32.407,19.236],[32.405,20.4234],[32.401,15.43],[32.399,19.9313],[32.391,13.89]],[[32.422,92.526],[32.429,94.27831246],[32.431,92.51],[32.432,33.3384],[32.433,8.86348123]]]
["bitfinex-derivatives","SOLF0:USTF0",1664716590047,[[32.416,20.1147],[32.415,15.424],[32.413,30.85],[32.41,30.852],[32.403,252.56695758]],[[32.426,46.257],[32.428,46.254],[32.433,20.7824],[32.434,46.246],[32.435,8.86348123]]]
["bitfinex-derivatives","SOLF0:USTF0",1664716631365,[[32.396,15.433],[32.395,30.867],[32.392,36.45495517],[32.391,15.435],[32.381,59.65013145]],[[32.407,15.428],[32.41,107.986],[32.417,92.75363616],[32.42,101.37348123],[32.429,15.17620367]]]
["bitfinex-derivatives","SOLF0:USTF0",1664716692457,[[32.408,15.427],[32.405,15.428],[32.402,67.4459],[32.4,225.17509443],[32.386,13.89]],[[32.415,30.848],[32.417,336.05810931],[32.426,13.88],[32.427,316.8227074],[32.453,178.6149036]]]
["bitfinex-derivatives","SOLF0:USTF0",1664716704865,[[32.42,213.13243737],[32.415,61.695],[32.411,167.4619],[32.41,253.06683121],[32.403,19.2894]],[[32.429,15.417],[32.431,30.834],[32.433,67.1412],[32.434,15.60454474],[32.435,29.07248123]]]
["bitfinex-derivatives","SOLF0:USTF0",1664716801184,[[32.426,15.418],[32.423,36.35666164],[32.422,283.77776786],[32.418,19.6783],[32.412,21.1994]],[[32.436,46.243],[32.442,20.7011],[32.443,61.51318028],[32.451,88.21684808],[32.453,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664716821268,[[32.426,15.418],[32.425,30.838],[32.423,19.4347],[32.412,21.1994],[32.411,13.88]],[[32.435,15.414],[32.436,46.242],[32.437,216.8476099],[32.448,108.86348123],[32.449,113.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1664716856488,[[32.424,15.419],[32.423,19.4347],[32.421,61.60473713],[32.418,222.85908057],[32.416,85.88272111]],[[32.435,15.414],[32.436,92.485],[32.438,225.87088998],[32.443,77.34284839],[32.445,8.86348123]]]
["bitfinex-derivatives","SOLF0:USTF0",1664716905704,[[32.438,46.239],[32.434,232.21692385],[32.433,36.03026703],[32.432,77.078],[32.425,100.0]],[[32.45,30.816],[32.451,30.814],[32.459,112.2469],[32.46,227.6578722],[32.461,61.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664716961955,[[32.461,15.402],[32.459,19.1913],[32.458,15.403],[32.451,30.814],[32.437,26.41203145]],[[32.468,15.31121261],[32.471,30.795],[32.472,46.192],[32.475,15.02261592],[32.479,398.01393946]]]
["bitfinex-derivatives","SOLF0:USTF0",1664717002646,[[32.409,20.0191],[32.408,19.2961],[32.407,15.427],[32.406,77.14],[32.405,264.46267958]],[[32.429,92.504],[32.434,92.51],[32.435,77.073],[32.436,90.942],[32.437,20.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1664717062493,[[32.431,273.98182063],[32.429,20.3106],[32.428,15.418],[32.426,30.837],[32.424,100.0]],[[32.442,92.467],[32.449,258.83974927],[32.451,13.87],[32.452,8.86348123],[32.453,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664717106230,[[32.421,19.6755],[32.42,265.85509346],[32.411,30.852],[32.41,253.80402062],[32.4,92.51]],[[32.429,30.835],[32.432,46.248],[32.445,19.4495],[32.446,597.71148123],[32.449,26.58784808]]]
["bitfinex-derivatives","SOLF0:USTF0",1664717166699,[[32.423,19.6145],[32.422,115.42],[32.42,77.108],[32.419,296.03437252],[32.414,77.122]],[[32.436,215.57930991],[32.439,47.62501393],[32.443,50.3283],[32.444,15.53299093],[32.451,169.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1664717216536,[[32.425,30.838],[32.422,77.104],[32.421,39.91955768],[32.387,587.98254355]],[[32.445,130.82],[32.446,245.87761789],[32.447,15.409],[32.448,61.634],[32.449,46.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1664717282067,[[32.433,19.5428],[32.432,92.493],[32.431,15.7298315],[32.429,230.50659832],[32.425,61.677]],[[32.446,15.409],[32.45,30.815],[32.455,39.6049],[32.456,321.27102458],[32.458,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664717331484,[[32.428,15.417],[32.427,210.40146974],[32.426,19.9284],[32.423,24.18126466],[32.42,61.33029941]],[[32.443,46.233],[32.444,244.28831348],[32.447,46.227],[32.449,82.5648],[32.453,115.24348123]]]
["bitfinex-derivatives","SOLF0:USTF0",1664717374494,[[32.449,15.407],[32.446,30.818],[32.439,19.1288],[32.424,47.26133145]],[[32.454,229.88667835],[32.456,31.19700971],[32.459,30.807],[32.46,40.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1664717462730,[[32.422,110.0],[32.421,66.1244],[32.42,137.233],[32.419,237.26334138],[32.412,34.55590299]],[[32.44,46.237],[32.441,61.648],[32.442,15.73362686],[32.447,21.1469],[32.449,20.7882]]]
["bitfinex-derivatives","SOLF0:USTF0",1664717510991,[[32.433,15.415],[32.431,35.6768],[32.429,248.57048676],[32.428,46.253],[32.423,110.0]],[[32.439,22.25520048],[32.442,61.645],[32.447,21.1469],[32.455,61.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1664717565892,[[32.449,229.28970936],[32.445,15.409],[32.443,21.0662],[32.442,110.0],[32.441,400.06128852]],[[32.456,46.213],[32.461,61.61],[32.465,15.68890223],[32.467,61.599],[32.473,106.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1664717585126,[[32.462,116.56048478],[32.459,220.48350053],[32.456,20.2325],[32.45,92.51],[32.448,61.634]],[[32.477,46.185],[32.478,15.394],[32.483,19.2971],[32.486,15.32953037],[32.487,19.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1664717601847,[[32.491,20.2495],[32.49,36.1279],[32.489,46.167],[32.482,20.2109],[32.451,26.41203145]],[[32.516,15.376],[32.519,13.84],[32.52,40.3165],[32.522,78.2725456],[32.525,70.35148123]]]
["bitfinex-derivatives","SOLF0:USTF0",1664717630235,[[32.497,15.385],[32.495,19.3047],[32.493,46.161],[32.491,46.163],[32.466,538.21203145]],[[32.504,7.71283223],[32.505,24.24448123],[32.507,30.761],[32.508,26.58784808],[32.513,20.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1664717693329,[[32.502,116.41677816],[32.497,20.8984],[32.495,46.158],[32.492,110.0],[32.491,15.10067343]],[[32.515,19.8383],[32.516,47.50877159],[32.518,30.751],[32.519,8.86348123],[32.52,20.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1664717720894,[[32.507,15.38],[32.505,30.762],[32.502,46.148],[32.497,20.8984],[32.496,110.0]],[[32.519,35.0582],[32.52,51.0226],[32.521,8.86348123],[32.523,76.866],[32.524,245.07353447]]]
["bitfinex-derivatives","SOLF0:USTF0",1664717754645,[[32.518,46.123],[32.514,20.3972],[32.513,46.133],[32.508,110.0],[32.501,33.395]],[[32.53,15.369],[32.531,30.738],[32.534,30.736],[32.537,253.76964036],[32.538,20.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1664717781358,[[32.529,61.479],[32.525,20.6352],[32.522,61.492],[32.513,61.82731188],[32.509,92.51]],[[32.543,92.181],[32.547,7.17331977],[32.548,123.83],[32.549,48.91768],[32.55,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664717804588,[[32.527,15.371],[32.524,50.3463],[32.522,61.492],[32.514,110.0],[32.511,21.0752]],[[32.541,15.364],[32.544,92.179],[32.545,15.0841975],[32.547,19.9149],[32.548,19.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1664717839819,[[32.517,46.126],[32.514,20.934],[32.513,107.643],[32.511,15.59686942],[32.507,13.84]],[[32.534,61.472],[32.54,19.4296],[32.546,23.90884138],[32.547,20.0044],[32.549,119.19734001]]]
["bitfinex-derivatives","SOLF0:USTF0",1664717910370,[[32.512,51.4532],[32.511,249.66296794],[32.507,30.76],[32.503,76.91],[32.502,19.489]],[[32.53,92.217],[32.537,55.0056],[32.538,138.608],[32.544,143.89578],[32.545,80.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1664717936340,[[32.503,30.764],[32.502,20.7105],[32.499,30.767],[32.496,245.58340673],[32.494,15.59863904]],[[32.512,46.134],[32.516,30.752],[32.52,19.2822],[32.521,20.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1664717968521,[[32.523,46.117],[32.518,260.62164744],[32.517,46.127],[32.499,26.41203145],[32.498,241.24885068]],[[32.535,299.38170876],[32.537,19.2861],[32.538,30.732],[32.546,29.20356204]]]
["bitfinex-derivatives","SOLF0:USTF0",1664718027948,[[32.544,46.087],[32.541,19.8966],[32.54,244.76852583],[32.539,46.096],[32.533,110.0]],[[32.555,15.17936689],[32.557,51.712],[32.558,21.1269],[32.559,8.89578],[32.563,26.68734001]]]
["bitfinex-derivatives","SOLF0:USTF0",1664718076302,[[32.546,15.361],[32.545,30.724],[32.541,81.45325096],[32.54,266.67044581],[32.532,20.3553]],[[32.555,61.431],[32.557,246.73416069],[32.558,21.1269],[32.56,32.09329644],[32.564,76.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1664718131716,[[32.547,15.361],[32.544,30.725],[32.539,46.095],[32.538,211.37194844],[32.529,162.7185461]],[[32.555,269.11866231],[32.557,21.0359],[32.558,30.713],[32.563,110.0],[32.564,228.36492673]]]
["bitfinex-derivatives","SOLF0:USTF0",1664718178609,[[32.529,76.849],[32.528,263.45927422],[32.526,46.114],[32.519,110.0],[32.516,13.84]],[[32.544,34.6685],[32.545,232.68277711],[32.547,51.1669],[32.556,29.13892083],[32.559,101.40578]]]
["bitfinex-derivatives","SOLF0:USTF0",1664718298486,[[32.537,15.365],[32.534,30.734],[32.53,34.49637444],[32.529,30.739],[32.528,218.45731893]],[[32.547,15.362],[32.549,15.36],[32.553,19.2219],[32.554,65.4964],[32.559,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664718300691,[[32.519,22.88163125],[32.513,76.887],[32.512,20.1403]],[[32.544,131.1947],[32.545,279.19407279],[32.547,61.448],[32.548,138.594],[32.552,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664718386498,[[32.515,15.376],[32.514,61.507],[32.51,20.621],[32.509,61.516],[32.499,13.85]],[[32.523,15.373],[32.525,30.744],[32.53,46.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1664718421937,[[32.495,110.0],[32.494,15.386],[32.492,45.88421647],[32.491,24.12919796],[32.49,20.6007]],[[32.507,46.143],[32.51,20.5943],[32.511,46.136],[32.512,229.17095811],[32.514,15.64699944]]]
["bitfinex-derivatives","SOLF0:USTF0",1664718453588,[[32.506,46.142],[32.502,92.296],[32.501,61.533],[32.498,112.8735],[32.497,134.11436291]],[[32.522,20.0746],[32.528,20.544],[32.529,47.4928937],[32.532,30.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1664718501008,[[32.507,15.38],[32.505,30.762],[32.503,19.1202],[32.501,61.533],[32.495,103.34203145]],[[32.511,215.21636154],[32.517,47.51765555],[32.519,30.75],[32.521,19.9823],[32.522,46.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1664718542229,[[32.503,70.26036291],[32.502,46.147],[32.5,19.8085],[32.499,110.0],[32.495,103.34203145]],[[32.517,15.375],[32.518,19.3437],[32.521,19.857],[32.526,15.7102421],[32.529,111.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1664718696594,[[32.496,30.77],[32.495,61.544],[32.494,249.99171208],[32.493,61.547],[32.492,15.10921647]],[[32.509,20.1288],[32.51,268.59521811],[32.516,34.9948],[32.519,30.75],[32.52,231.18838972]]]
["bitfinex-derivatives","SOLF0:USTF0",1664718729716,[[32.475,15.395],[32.471,54.93805127],[32.467,76.996],[32.464,15.47466842],[32.451,69.64011335]],[[32.481,256.55804653],[32.483,15.392],[32.486,15.39],[32.49,20.3936],[32.513,8.89578]]]
["bitfinex-derivatives","SOLF0:USTF0",1664718773144,[[32.504,92.289],[32.502,24.12177816],[32.498,21.0018],[32.497,61.541],[32.494,232.13816338]],[[32.518,262.84354002],[32.519,19.5104],[32.521,46.123],[32.522,20.3265],[32.524,15.15155345]]]
["bitfinex-derivatives","SOLF0:USTF0",1664718848653,[[32.49,70.28577816],[32.487,110.0],[32.486,20.023],[32.485,314.47270055],[32.483,26.41203145]],[[32.502,21.1171],[32.508,36.2647],[32.511,259.38513572],[32.514,61.69742919],[32.519,355.70437551]]]
["bitfinex-derivatives","SOLF0:USTF0",1664718943403,[[32.503,65.9504],[32.502,46.147],[32.496,46.156],[32.494,15.51867172],[32.491,26.41203145]],[[32.517,20.3263],[32.518,36.1215],[32.52,283.46883281],[32.527,13.83],[32.574,30.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1664719001643,[[32.485,20.8734],[32.484,76.955],[32.482,312.32166421],[32.476,92.51],[32.475,76.977]],[[32.5,285.16512744],[32.501,15.383],[32.505,15.381],[32.508,19.8943],[32.509,262.29845352]]]
["bitfinex-derivatives","SOLF0:USTF0",1664719145062,[[32.514,15.377],[32.512,30.755],[32.511,46.134],[32.506,36.41242514],[32.505,46.143]],[[32.521,20.8539],[32.523,19.7723],[32.525,15.372],[32.527,267.24005058],[32.536,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1664719208467,[[32.514,30.754],[32.508,110.0],[32.506,46.141],[32.502,15.06419961],[32.501,19.8303]],[[32.53,66.2451],[32.533,20.1712],[32.535,15.45149779],[32.537,169.342],[32.538,8.90351596]]]
["bitfinex-derivatives","SOLF0:USTF0",1664719277042,[[32.528,15.37],[32.527,20.7729],[32.526,46.113],[32.525,30.743],[32.524,61.489]],[[32.54,217.90967586],[32.545,15.362],[32.546,19.7911],[32.547,127.1423],[32.55,231.24583948]]]
["bitfinex-derivatives","SOLF0:USTF0",1664719314889,[[32.515,15.376],[32.514,61.508],[32.505,19.2318],[32.503,76.91],[32.501,61.532]],[[32.531,124.34877159],[32.536,113.2065],[32.538,61.463],[32.54,13.83],[32.541,225.76094732]]]
["bitfinex-derivatives","SOLF0:USTF0",1664719392594,[[32.534,291.81011234],[32.532,45.77691489],[32.529,19.5471],[32.525,30.743],[32.517,126.9561]],[[32.542,15.364],[32.544,30.726],[32.547,46.085],[32.549,39.2519],[32.551,212.32662381]]]
["bitfinex-derivatives","SOLF0:USTF0",1664719454836,[[32.545,30.724],[32.525,169.119],[32.522,26.48033627],[32.491,222.8937462]],[[32.557,50.8559],[32.559,51.5328],[32.56,15.611891],[32.562,290.59826029],[32.572,71.07220083]]]
["bitfinex-derivatives","SOLF0:USTF0",1664719504150,[[32.546,228.31008004],[32.539,15.365],[32.538,30.731],[32.537,19.8184],[32.536,211.63318919]],[[32.548,15.361],[32.55,15.36],[32.554,46.075],[32.565,22.72351596],[32.567,92.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1664719638856,[[32.539,15.365],[32.538,30.731],[32.537,19.8184],[32.526,118.74033627]],[[32.548,15.361],[32.55,237.37700337],[32.552,15.65157323],[32.553,19.6621],[32.56,320.59402252]]]
["bitfinex-derivatives","SOLF0:USTF0",1664719679446,[[32.522,30.746],[32.52,30.748],[32.518,20.204],[32.513,230.83970361],[32.508,76.899]],[[32.539,46.096],[32.54,212.44256598],[32.542,78.20502188],[32.544,123.83],[32.545,61.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1664719747270,[[32.51,66.669],[32.509,46.137],[32.506,15.20548222],[32.503,110.0],[32.487,238.0]],[[32.521,245.42545064],[32.522,15.373],[32.527,51.2433],[32.528,66.8509],[32.53,15.31615698]]]
["bitfinex-derivatives","SOLF0:USTF0",1664719806476,[[32.505,30.762],[32.504,246.37741177],[32.503,112.3832],[32.502,61.531],[32.496,92.26]],[[32.524,15.372],[32.525,19.3659],[32.536,92.26],[32.54,91.91421083],[32.559,153.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1664719847158,[[32.491,15.387],[32.49,19.7614],[32.489,254.32510276],[32.484,15.29262833],[32.48,30.786]],[[32.5,15.384],[32.502,30.766],[32.507,46.141],[32.512,649.52016443],[32.536,71.07220083]]]
["bitfinex-derivatives","SOLF0:USTF0",1664719900059,[[32.491,20.8637],[32.49,15.388],[32.489,30.777],[32.487,46.168],[32.48,46.43243627]],[[32.498,15.385],[32.499,212.86817822],[32.5,30.767],[32.506,78.2955456],[32.508,237.63129331]]]
["bitfinex-derivatives","SOLF0:USTF0",1664719951171,[[32.494,15.386],[32.489,30.777],[32.488,249.25696763],[32.448,611.8937462]],[[32.502,15.382],[32.503,30.765],[32.506,46.143],[32.507,32.14265555],[32.509,15.31146977]]]
["bitfinex-derivatives","SOLF0:USTF0",1664719975766,[[32.491,15.387],[32.488,19.4337],[32.487,46.169],[32.481,61.57],[32.465,126.13019795]],[[32.506,249.10133906],[32.508,30.76],[32.518,106.1],[32.519,76.66806892],[32.52,400.54761588]]]
["bitfinex-derivatives","SOLF0:USTF0",1664720014662,[[32.474,15.396],[32.472,19.81],[32.471,30.794],[32.47,15.25099761],[32.46,40.9399]],[[32.481,15.393],[32.482,32.17234397],[32.483,30.784],[32.487,46.17],[32.494,202.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1664720067132,[[32.462,51.4087],[32.461,30.803],[32.458,77.018],[32.455,15.74004179],[32.452,26.48033627]],[[32.474,30.792],[32.475,244.33231452],[32.476,46.185],[32.477,46.184],[32.484,92.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1664720097103,[[32.455,15.405],[32.452,51.7125],[32.449,15.40879],[32.448,255.13991837],[32.446,20.2257]],[[32.467,61.597],[32.468,283.42045839],[32.473,15.42644011],[32.474,124.44225229],[32.476,33.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1664720122127,[[32.405,19.5795],[32.404,24.19618216],[32.399,15.431],[32.395,41.2918],[32.394,309.727197]],[[32.422,78.49288563],[32.423,46.261],[32.427,92.26],[32.428,242.72313262],[32.431,19.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1664720172589,[[32.463,20.1628],[32.462,25.231],[32.46,46.207],[32.459,30.805],[32.453,76.92651903]],[[32.479,15.394],[32.482,40.665],[32.49,28.78221596],[32.491,46.03225229]]]
["bitfinex-derivatives","SOLF0:USTF0",1664720187416,[[32.493,46.159],[32.489,20.4992],[32.487,30.779],[32.485,9.83],[32.48,46.178]],[[32.504,9.88],[32.507,21.2074],[32.509,15.379],[32.511,8.90351596],[32.512,30.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1664720239671,[[32.495,46.156],[32.493,20.931],[32.492,9.88],[32.488,46.168],[32.486,15.13854952]],[[32.503,216.83884195],[32.504,15.382],[32.507,46.142],[32.511,9.88],[32.512,39.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1664720287520,[[32.504,15.381],[32.501,19.607],[32.5,46.151],[32.496,9.88],[32.483,13.85]],[[32.512,47.5305456],[32.514,30.755],[32.515,9.88],[32.517,30.751],[32.519,18.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1664720318430,[[32.504,35.2639],[32.503,30.764],[32.496,61.543],[32.488,110.0],[32.481,26.48033627]],[[32.513,15.378],[32.514,40.585],[32.519,61.83289088],[32.52,19.6918],[32.523,219.24867529]]]
["bitfinex-derivatives","SOLF0:USTF0",1664720366167,[[32.492,15.387],[32.491,19.8053],[32.49,40.606],[32.487,76.948],[32.485,15.03623292]],[[32.5,15.384],[32.502,30.766],[32.507,46.141],[32.509,38.7613],[32.519,15.53777117]]]
["bitfinex-derivatives","SOLF0:USTF0",1664720406757,[[32.473,21.276],[32.472,20.8868],[32.471,30.795],[32.466,15.07239115],[32.462,26.48033627]],[[32.481,46.178],[32.482,231.15910738],[32.485,46.173],[32.487,5.88],[32.489,19.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1664720437042,[[32.466,5.9],[32.464,15.4],[32.461,46.207],[32.457,46.211],[32.454,13.87]],[[32.48,30.786],[32.481,36.686],[32.483,208.44876896],[32.484,153.827],[32.489,34.58076351]]]
["bitfinex-derivatives","SOLF0:USTF0",1664720465853,[[32.475,248.51141846],[32.474,5.86],[32.472,30.794],[32.47,19.2362],[32.468,110.0]],[[32.478,15.394],[32.48,30.787],[32.488,5.89],[32.489,19.5209],[32.512,396.32041478]]]
["bitfinex-derivatives","SOLF0:USTF0",1664720525458,[[32.481,15.392],[32.48,30.786],[32.479,5.89],[32.478,20.1101],[32.475,229.98296731]],[[32.49,30.777],[32.492,299.76008768],[32.493,5.9],[32.495,61.545],[32.504,8.90351596]]]
["bitfinex-derivatives","SOLF0:USTF0",1664720577400,[[32.452,21.276],[32.451,20.9523],[32.449,15.407],[32.448,46.225],[32.435,268.1928858]],[[32.46,47.59516673],[32.462,221.31263968],[32.463,15.401],[32.465,30.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1664720603462,[[32.446,15.409],[32.444,110.0],[32.443,9.88],[32.441,54.98936555],[32.436,21.1793]],[[32.454,30.811],[32.456,30.81],[32.458,20.3124],[32.46,36.67169348],[32.463,9.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1664720662884,[[32.51,30.757],[32.506,102.164],[32.499,20.282],[32.498,15.38556],[32.49,13.85]],[[32.523,15.373],[32.524,46.48006534],[32.526,40.623],[32.53,46.109],[32.534,249.13975249]]]
["bitfinex-derivatives","SOLF0:USTF0",1664720687804,[[32.488,15.389],[32.486,20.5846],[32.485,30.781],[32.484,259.16231391],[32.481,61.57]],[[32.5,139.8405456],[32.504,9.88],[32.507,260.5152795],[32.511,19.4641],[32.512,39.65951596]]]
["bitfinex-derivatives","SOLF0:USTF0",1664720734481,[[32.428,9.88],[32.427,20.8079],[32.414,26.48033627],[32.413,266.71407436]],[[32.448,9.88],[32.451,30.815],[32.453,13.87],[32.454,92.26],[32.507,221.92211657]]]
["bitfinex-derivatives","SOLF0:USTF0",1664720774118,[[32.459,30.806],[32.456,50.0804],[32.453,12.33],[32.439,24.99999999],[32.438,19.4421]],[[32.468,15.399],[32.469,20.9511],[32.474,30.792],[32.475,12.26],[32.477,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1664720830387,[[32.448,26.48033627],[32.441,85.83911272],[32.434,92.26],[32.433,106.16527755],[32.416,222.00003644]],[[32.458,202.487],[32.459,89.194],[32.465,9.86],[32.469,20.9511],[32.484,15.06008114]]]
["bitfinex-derivatives","SOLF0:USTF0",1664720883277,[[32.469,46.194],[32.468,239.92918171],[32.465,46.201],[32.459,110.0]],[[32.477,15.395],[32.479,30.788],[32.48,46.4647],[32.485,12.21601596],[32.486,221.1194291]]]
["bitfinex-derivatives","SOLF0:USTF0",1664720931229,[[32.452,20.9122],[32.447,5.91],[32.444,30.82],[32.44,15.36781231],[32.438,38.10789565]],[[32.459,78.40116673],[32.462,5.91],[32.47,129.286],[32.471,80.1039],[32.472,61.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664720977182,[[32.426,15.418],[32.425,20.8347],[32.424,251.39135219],[32.422,30.841],[32.416,103.59733627]],[[32.437,46.242],[32.441,251.53916435],[32.444,102.312],[32.451,19.7264],[32.453,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664720985388,[[32.441,15.411],[32.439,9.79],[32.435,19.2699],[32.43,46.25],[32.425,61.676]],[[32.454,77.03],[32.458,9.86],[32.476,283.69496894]]]
["bitfinex-derivatives","SOLF0:USTF0",1664721067616,[[32.429,15.417],[32.428,19.9688],[32.427,15.418],[32.424,15.42067],[32.396,439.16233867]],[[32.441,15.411],[32.442,291.70814026],[32.445,46.23],[32.453,251.10003255],[32.457,8.90351596]]]
["bitfinex-derivatives","SOLF0:USTF0",1664721088335,[[32.367,20.9075],[32.361,9.78],[32.357,34.86594506],[32.352,15.453]],[[32.381,9.86],[32.387,15.437],[32.388,21.007],[32.394,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1664721115882,[[32.391,19.9044],[32.388,33.98364781],[32.384,15.438],[32.382,30.878],[32.378,20.9148]],[[32.405,15.429],[32.408,56.064],[32.41,46.28],[32.418,22.78351596],[32.419,23.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1664721140786,[[32.401,20.3249],[32.4,15.431],[32.397,61.731],[32.396,9.79],[32.386,15.35958897]],[[32.412,46.276],[32.413,46.276],[32.416,42.10178185],[32.421,30.842],[32.424,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1664721175809,[[32.418,30.844],[32.414,46.272],[32.412,9.78],[32.4,92.26],[32.399,587.257]],[[32.428,15.418],[32.431,61.667],[32.432,9.78],[32.433,46.247],[32.435,210.05033039]]]
["bitfinex-derivatives","SOLF0:USTF0",1664721230586,[[32.428,46.252],[32.425,46.257],[32.422,254.75837037],[32.42,36.08112521],[32.419,46.266]],[[32.441,40.604],[32.442,30.822],[32.444,49.83971596],[32.447,119.50325153],[32.462,106.14269239]]]
["bitfinex-derivatives","SOLF0:USTF0",1664721269497,[[32.41,20.2604],[32.409,30.853],[32.407,215.21839612],[32.406,34.04126466],[32.405,46.286]],[[32.42,15.421],[32.423,30.841],[32.425,9.78],[32.43,32.22194672],[32.432,3.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1664721333739,[[32.423,15.42],[32.421,19.7318],[32.42,30.843],[32.416,262.4067846],[32.406,19.6296]],[[32.432,30.832],[32.433,235.14366727],[32.434,30.83],[32.435,9.86],[32.437,15.51759787]]]
["bitfinex-derivatives","SOLF0:USTF0",1664721365180,[[32.4,49.50718216],[32.396,358.93836539],[32.395,30.866],[32.393,19.1915],[32.385,250.60527228]],[[32.406,15.428],[32.408,30.855],[32.411,46.278],[32.417,32.23188563],[32.419,29.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1664721409027,[[32.393,39.63764781],[32.391,36.76],[32.389,19.7977],[32.386,243.87537247],[32.319,183.81]],[[32.4,46.294],[32.403,236.44828419],[32.406,5.93],[32.408,19.5407],[32.412,29.26129574]]]
["bitfinex-derivatives","SOLF0:USTF0",1664721442375,[[32.383,15.439],[32.379,40.782],[32.378,20.7779],[32.377,214.36033132],[32.372,110.0]],[[32.39,30.872],[32.393,46.304],[32.394,250.95612585],[32.395,19.2018],[32.404,70.62151596]]]
["bitfinex-derivatives","SOLF0:USTF0",1664721474760,[[32.394,56.181],[32.387,19.1936],[32.386,229.97607015],[32.382,113.1412],[32.377,13.9]],[[32.408,8.90351596],[32.409,9.74681154],[32.412,26.68734001],[32.413,35.48872523],[32.414,9.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664721502938,[[32.412,245.68646332],[32.411,15.425],[32.407,46.283],[32.404,30.784],[32.402,250.05986168]],[[32.423,15.42],[32.424,9.9],[32.425,21.1324],[32.426,30.838],[32.429,30.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1664721544257,[[32.439,220.68041735],[32.432,9.87],[32.431,107.914],[32.426,19.6662],[32.425,46.258]],[[32.447,8.90351596],[32.451,26.68734001],[32.452,25.306],[32.455,107.838],[32.457,70.85950419]]]
["bitfinex-derivatives","SOLF0:USTF0",1664721575896,[[32.434,15.415],[32.433,228.93672008],[32.432,46.248],[32.43,46.25],[32.426,29.5662]],[[32.442,15.411],[32.444,39.72451596],[32.446,9.9],[32.447,92.10364001],[32.454,163.11950419]]]
["bitfinex-derivatives","SOLF0:USTF0",1664721602709,[[32.441,15.411],[32.44,15.411],[32.438,20.1955],[32.433,9.9],[32.429,61.67]],[[32.452,25.307],[32.454,39.71451596],[32.456,46.214],[32.457,19.505],[32.458,26.68734001]]]
["bitfinex-derivatives","SOLF0:USTF0",1664721642548,[[32.422,21.2028],[32.421,15.421],[32.418,87.013],[32.417,223.49099894],[32.394,392.06698401]],[[32.432,93.88594672],[32.434,215.00962594],[32.437,20.8874],[32.438,56.139],[32.454,70.85950419]]]
["bitfinex-derivatives","SOLF0:USTF0",1664721683867,[[32.413,15.424],[32.411,30.852],[32.406,40.726],[32.404,231.33455084],[32.395,13.89]],[[32.421,15.421],[32.423,30.841],[32.425,46.258],[32.426,9.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664721764296,[[32.433,15.415],[32.43,40.723],[32.428,19.3575],[32.426,46.256]],[[32.445,15.41],[32.447,51.8218],[32.448,46.225],[32.449,9.9],[32.453,254.57096612]]]
["bitfinex-derivatives","SOLF0:USTF0",1664721784178,[[32.44,61.648],[32.438,9.9],[32.436,307.87873054],[32.433,61.661],[32.415,625.00903094]],[[32.446,8.54144251],[32.447,120.0],[32.448,8.90351596],[32.451,58.88942728],[32.453,15.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1664721826238,[[32.435,39.58781281],[32.433,9.88],[32.431,30.832],[32.43,223.68629629],[32.42,231.48845709]],[[32.443,30.82],[32.447,46.228],[32.453,56.099],[32.454,46.04504001],[32.465,92.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1664721868918,[[32.427,5.91],[32.424,15.419],[32.421,30.841],[32.414,579.58049231],[32.411,13.88]],[[32.437,312.55420773],[32.439,30.825],[32.442,5.89],[32.445,153.901],[32.45,32.21201393]]]
["bitfinex-derivatives","SOLF0:USTF0",1664721919408,[[32.435,15.414],[32.432,36.741],[32.43,15.38238696],[32.429,252.09323061],[32.415,132.8488973]],[[32.442,15.411],[32.445,112.0668],[32.447,258.6274636],[32.453,8.87208642],[32.455,212.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1664721981440,[[32.464,15.4],[32.463,5.91],[32.46,30.804],[32.458,19.5225],[32.452,77.032]],[[32.478,266.47408269],[32.48,30.786],[32.485,138.433],[32.489,13.85],[32.49,8.87208642]]]
["bitfinex-derivatives","SOLF0:USTF0",1664722038231,[[32.453,15.405],[32.452,61.625],[32.45,5.92],[32.445,20.821],[32.443,299.50307124]],[[32.465,5.92],[32.467,120.0],[32.468,76.995],[32.47,280.5488288],[32.474,29.08668642]]]
["bitfinex-derivatives","SOLF0:USTF0",1664722087328,[[32.424,61.677],[32.423,19.3581],[32.422,222.55514704],[32.415,135.46007771],[32.411,569.64505971]],[[32.435,46.243],[32.442,29.7804],[32.443,46.233],[32.444,46.231],[32.448,106.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1664722142423,[[32.424,25.269],[32.423,46.26],[32.418,20.6533],[32.416,120.0],[32.415,15.46007771]],[[32.43,15.417],[32.434,30.831],[32.438,46.241],[32.443,251.07904141],[32.447,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664722212874,[[32.446,15.409],[32.445,30.819],[32.444,259.0957695],[32.439,24.15892287],[32.421,24.15892287]],[[32.452,15.407],[32.454,30.812],[32.456,20.8088],[32.46,61.611],[32.461,245.6379183]]]
["bitfinex-derivatives","SOLF0:USTF0",1664722257555,[[32.439,5.92],[32.435,15.414],[32.433,30.83],[32.429,19.6125]],[[32.442,46.235],[32.443,15.411],[32.454,5.91],[32.455,20.5182],[32.456,169.15434765]]]
["bitfinex-derivatives","SOLF0:USTF0",1664722295619,[[32.417,24.18126466],[32.415,15.424],[32.414,9.86],[32.413,46.274],[32.412,265.00063657]],[[32.427,92.51],[32.432,9.81],[32.434,20.6924],[32.436,15.29060866],[32.437,212.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1664722334204,[[32.401,5.86],[32.395,21.0555],[32.39,30.871],[32.386,20.619],[32.385,26.7088973]],[[32.415,20.2646],[32.416,52.192],[32.418,92.26],[32.419,92.536],[32.421,77.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1664722363423,[[32.311,9.88],[32.307,15.475],[32.304,13.93],[32.299,24.99999999],[32.291,541.066]],[[32.332,9.88],[32.333,32.33161299],[32.346,13.91],[32.347,92.26],[32.348,247.81878968]]]
["bitfinex-derivatives","SOLF0:USTF0",1664722364265,[[32.311,9.88],[32.307,15.475],[32.3,13.93],[32.291,541.066]],[[32.332,9.88],[32.344,13.91],[32.345,39.2875],[32.346,92.26],[32.362,30.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1664722397707,[[32.356,24.72],[32.353,120.0],[32.35,20.6924],[32.349,15.455],[32.347,24.99999999]],[[32.374,7.55260717],[32.375,15.443],[32.38,25.97350215],[32.381,46.321],[32.384,70.85950419]]]
["bitfinex-derivatives","SOLF0:USTF0",1664722423568,[[32.326,46.69655638],[32.324,65.7038],[32.323,77.338],[32.316,49.24853865],[32.315,77.357]],[[32.345,46.372],[32.353,19.8181],[32.354,46.36],[32.357,13.91],[32.358,154.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1664722444499,[[32.355,24.7],[32.352,135.453],[32.347,15.6254639],[32.346,30.914],[32.34,34.6847]],[[32.374,15.443],[32.376,40.5027],[32.379,66.158],[32.38,32.28167229],[32.386,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1664722477935,[[32.359,70.57707244],[32.358,12.37],[32.348,123.171],[32.345,13.91],[32.332,47.8244973]],[[32.376,40.466],[32.378,30.884],[32.381,43.251],[32.385,19.5452],[32.387,22.62839669]]]
["bitfinex-derivatives","SOLF0:USTF0",1664722509262,[[32.34,12.37],[32.338,15.35132865],[32.337,15.461],[32.335,30.924],[32.334,20.4415]],[[32.358,30.902],[32.364,12.37],[32.368,111.7866],[32.369,20.5151],[32.37,60.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1664722531352,[[32.363,39.67407244],[32.36,276.8859769],[32.359,12.37],[32.358,15.25975399],[32.352,120.0]],[[32.373,15.444],[32.374,30.887],[32.382,89.551],[32.385,29.09499669],[32.386,20.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1664722578982,[[32.376,61.769],[32.372,61.778],[32.371,9.89],[32.366,229.61347009],[32.335,30.75]],[[32.383,15.439],[32.387,15.437],[32.39,20.8403],[32.391,129.89],[32.396,19.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1664722607990,[[32.407,61.711],[32.402,9.89],[32.401,46.291],[32.396,19.2201],[32.386,92.8028281]],[[32.418,15.423],[32.42,30.844],[32.421,20.1373],[32.422,9.89],[32.428,26.37829062]]]
["bitfinex-derivatives","SOLF0:USTF0",1664722636481,[[32.378,15.441],[32.376,30.885],[32.374,77.216],[32.371,12.37],[32.37,21.203]],[[32.385,15.438],[32.388,15.437],[32.391,120.0],[32.394,43.239],[32.411,8.73839669]]]
["bitfinex-derivatives","SOLF0:USTF0",1664722672452,[[32.398,15.431],[32.395,46.3],[32.394,9.88],[32.39,19.3937],[32.389,24.19618216]],[[32.408,15.428],[32.41,30.853],[32.411,20.4238],[32.414,29.6018],[32.416,92.5503385]]]
["bitfinex-derivatives","SOLF0:USTF0",1664722720713,[[32.407,46.282],[32.404,46.287],[32.4,29.3757],[32.399,15.17145941],[32.342,238.0]],[[32.417,15.28532173],[32.418,30.846],[32.42,29.6331],[32.422,46.263],[32.423,238.76680278]]]
["bitfinex-derivatives","SOLF0:USTF0",1664722728497,[[32.399,15.431],[32.397,30.865],[32.392,46.305],[32.391,9.88],[32.375,175.4745]],[[32.406,15.428],[32.408,30.855],[32.41,19.2005],[32.411,129.88],[32.412,46.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1664722785683,[[32.361,9.88],[32.358,15.451],[32.355,30.905],[32.353,19.8414],[32.352,15.22707413]],[[32.371,46.335],[32.375,20.5192],[32.377,123.54],[32.381,9.8],[32.383,38.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1664722829098,[[32.321,15.468],[32.319,30.939],[32.318,9.88],[32.309,133.4824],[32.308,88.6088973]],[[32.338,9.88],[32.342,35.7908],[32.343,92.75],[32.344,46.374],[32.347,241.05129864]]]
["bitfinex-derivatives","SOLF0:USTF0",1664722861061,[[32.33,15.464],[32.329,9.88],[32.327,30.931],[32.323,67.0888],[32.321,232.21556738]],[[32.34,46.38],[32.343,19.8356],[32.344,78.68561818],[32.348,120.0],[32.349,9.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1664722907967,[[32.379,46.323],[32.377,0.07224478],[32.375,46.329],[32.372,61.777],[32.371,34.09859295]],[[32.385,40.2872],[32.39,9.8],[32.395,15.434],[32.397,30.866],[32.399,126.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1664722961490,[[32.377,120.0],[32.376,9.88],[32.375,15.442],[32.374,30.886],[32.37,21.0478]],[[32.384,15.439],[32.385,30.877],[32.389,46.31],[32.395,243.26565028],[32.397,29.08405314]]]
["bitfinex-derivatives","SOLF0:USTF0",1664722990295,[[32.359,9.79],[32.351,20.0564],[32.35,120.0],[32.348,15.456],[32.347,13.91]],[[32.372,20.329],[32.376,15.82975773],[32.378,9.8],[32.387,51.534],[32.391,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1664723013526,[[32.36,15.45],[32.358,34.01607244],[32.357,30.903],[32.353,51.3375],[32.348,227.66709918]],[[32.374,46.33],[32.375,19.4733],[32.376,46.329],[32.377,9.85],[32.384,153.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1664723069569,[[32.36,25.33],[32.358,297.38533185],[32.353,120.0],[32.352,20.9115],[32.349,26.7088973]],[[32.373,61.776],[32.374,46.332],[32.375,19.1788],[32.376,217.01319426],[32.38,9.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1664723125193,[[32.337,25.341],[32.336,30.923],[32.334,24.25603666],[32.333,231.70664587],[32.329,15.81786826]],[[32.348,30.912],[32.349,30.911],[32.352,46.363],[32.355,20.3064],[32.384,85.95510102]]]
["bitfinex-derivatives","SOLF0:USTF0",1664723171865,[[32.335,211.06389318],[32.333,15.62726054],[32.33,9.88],[32.328,51.82],[32.327,46.398]],[[32.339,15.46],[32.341,40.5397],[32.342,61.836],[32.349,9.88],[32.359,250.47663168]]]
["bitfinex-derivatives","SOLF0:USTF0",1664723231058,[[32.334,21.392],[32.333,30.926],[32.328,19.5598],[32.327,30.931],[32.32,120.0]],[[32.341,20.9297],[32.343,209.4999337],[32.346,15.457],[32.347,20.0951],[32.348,30.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1664723257565,[[32.372,5.94],[32.371,15.445],[32.368,30.893],[32.36,24.21111807],[32.357,33.6588]],[[32.385,21.1961],[32.386,27.0538],[32.389,231.46694126],[32.391,15.435],[32.392,30.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1664723277551,[[32.366,15.447],[32.362,30.898],[32.36,9.9],[32.355,120.0],[32.351,61.818]],[[32.374,15.443],[32.375,30.887],[32.376,20.7833],[32.379,46.324],[32.38,238.17258387]]]
["bitfinex-derivatives","SOLF0:USTF0",1664723316353,[[32.373,15.443],[32.369,30.892],[32.368,20.2173],[32.365,9.9],[32.338,102.23788776]],[[32.38,15.441],[32.384,15.439],[32.385,9.88],[32.387,86.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1664723354318,[[32.352,9.9],[32.35,15.455],[32.347,30.912],[32.337,77.306],[32.331,71.39468776]],[[32.362,46.348],[32.366,19.783],[32.367,66.0263],[32.368,30.893],[32.372,42.16167229]]]
["bitfinex-derivatives","SOLF0:USTF0",1664723410886,[[32.358,5.88],[32.357,19.294],[32.355,77.262],[32.352,42.07326978],[32.349,10.26877898]],[[32.371,15.445],[32.373,281.71671618],[32.379,32.28167229],[32.384,19.3379],[32.385,127.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1664723454422,[[32.374,30.886],[32.371,5.88],[32.369,67.3668],[32.366,215.11668587],[32.364,135.14704769]],[[32.383,15.439],[32.384,19.3797],[32.385,238.27220556],[32.386,25.3244],[32.397,101.60975314]]]
["bitfinex-derivatives","SOLF0:USTF0",1664723520463,[[32.392,15.435],[32.389,30.872],[32.383,5.88],[32.381,46.32],[32.376,19.5577]],[[32.398,38.20170266],[32.401,30.862],[32.402,251.94516699],[32.404,50.9804],[32.406,8.85975314]]]
["bitfinex-derivatives","SOLF0:USTF0",1664723557258,[[32.384,45.57164781],[32.378,46.324],[32.376,235.7200508],[32.367,13.9],[32.365,92.75]],[[32.393,15.434],[32.396,46.299],[32.399,5.93],[32.4,19.6569],[32.404,82.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1664723655251,[[32.347,5.9],[32.341,15.459],[32.339,24.24104529],[32.338,67.29142938],[32.33,24.99999999]],[[32.357,46.354],[32.359,240.5304283],[32.361,19.3016],[32.362,67.687],[32.363,32.28167229]]]
["bitfinex-derivatives","SOLF0:USTF0",1664723677556,[[32.357,15.451],[32.354,46.359],[32.351,9.88],[32.35,46.364],[32.339,26.7088973]],[[32.365,15.448],[32.367,20.5261],[32.368,46.341],[32.37,305.0250207],[32.385,26.37829062]]]
["bitfinex-derivatives","SOLF0:USTF0",1664723727813,[[32.385,30.876],[32.382,30.879],[32.381,9.86],[32.375,15.08861087],[32.374,219.31496191]],[[32.391,209.61997687],[32.4,25.311],[32.401,282.75366895],[32.402,46.292],[32.403,19.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1664723756718,[[32.356,40.684],[32.354,30.906],[32.351,120.0],[32.337,413.2418973],[32.331,95.55144431]],[[32.368,15.446],[32.371,269.1146832],[32.373,46.333],[32.375,9.83],[32.376,21.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1664723824108,[[32.353,15.453],[32.352,30.908],[32.35,61.819],[32.349,9.88],[32.348,15.8093317]],[[32.365,15.448],[32.366,46.343],[32.369,9.86],[32.374,92.75],[32.375,61.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1664723864686,[[32.316,9.8],[32.311,15.473],[32.309,57.6578973],[32.304,15.53265154],[32.303,71.31788776]],[[32.334,92.75],[32.337,9.83],[32.338,61.845],[32.343,20.9353],[32.353,179.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1664723904446,[[32.358,240.71478103],[32.354,24.23355655],[32.349,15.455],[32.346,9.86],[32.326,26.7088973]],[[32.36,30.901],[32.361,30.9],[32.364,108.27684744],[32.366,9.86],[32.367,21.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1664723937354,[[32.373,212.54230829],[32.37,101.44559295],[32.367,9.88],[32.366,19.4315],[32.304,266.29530259]],[[32.383,15.439],[32.386,87.071],[32.388,32.28167229],[32.39,36.75052337],[32.391,219.58994871]]]
["bitfinex-derivatives","SOLF0:USTF0",1664723975101,[[32.338,9.86],[32.335,20.0316],[32.334,15.42790255],[32.331,285.06417901],[32.33,50.95743596]],[[32.352,78.66363005],[32.354,46.36],[32.358,9.88],[32.363,61.797],[32.365,113.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1664724035562,[[32.328,9.86],[32.326,30.932],[32.318,130.0],[32.317,15.47],[32.314,178.89503666]],[[32.343,46.375],[32.344,32.30163005],[32.347,9.86],[32.351,92.63924494],[32.361,154.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1664724060471,[[32.282,9.88],[32.28,19.2733],[32.279,30.83977256],[32.275,30.982],[32.271,26.7088973]],[[32.293,47.83363257],[32.295,30.963],[32.3,46.438],[32.302,9.88],[32.308,78.76661968]]]
["bitfinex-derivatives","SOLF0:USTF0",1664724079397,[[32.29,9.88],[32.288,19.7103],[32.287,130.0],[32.286,276.22536519],[32.283,24.27855851]],[[32.302,15.478],[32.31,71.757],[32.317,106.67],[32.321,32.33161299],[32.326,103.71329062]]]
["bitfinex-derivatives","SOLF0:USTF0",1664724151825,[[32.302,15.478],[32.299,19.5123],[32.298,15.479],[32.294,287.4018268],[32.293,15.482]],[[32.31,15.474],[32.312,30.946],[32.317,12.39],[32.318,270.62165666],[32.322,13.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1664724184728,[[32.316,46.413],[32.314,9.88],[32.313,21.0106],[32.311,46.421],[32.31,15.66500245]],[[32.326,287.47558882],[32.329,15.465],[32.33,15.464],[32.334,9.92],[32.339,29.53529024]]]
["bitfinex-derivatives","SOLF0:USTF0",1664724256335,[[32.314,15.472],[32.312,46.419],[32.309,9.92],[32.307,20.645],[32.299,21.2927]],[[32.322,15.468],[32.324,30.935],[32.328,61.65847923],[32.329,9.92],[32.338,40.29829062]]]
["bitfinex-derivatives","SOLF0:USTF0",1664724322368,[[32.298,130.0],[32.297,30.96],[32.296,26.8042],[32.286,66.7206973],[32.282,92.75]],[[32.312,5.9],[32.313,46.419],[32.314,220.92466395],[32.317,61.885],[32.318,15.09875212]]]
["bitfinex-derivatives","SOLF0:USTF0",1664724359058,[[32.288,19.3909],[32.287,15.485],[32.286,9.9],[32.283,30.974],[32.281,61.87494558]],[[32.3,46.438],[32.303,46.433],[32.306,9.81],[32.31,130.0],[32.311,78.78365166]]]
["bitfinex-derivatives","SOLF0:USTF0",1664724386290,[[32.269,15.493],[32.266,30.99],[32.265,9.82],[32.264,40.3135],[32.254,532.2717]],[[32.284,40.834],[32.286,30.972],[32.288,217.11414848],[32.291,15.2552806],[32.326,137.06269239]]]
["bitfinex-derivatives","SOLF0:USTF0",1664724419521,[[32.281,19.3734],[32.279,15.488],[32.278,56.368],[32.264,92.75],[32.262,13.95]],[[32.292,15.483],[32.293,30.965],[32.295,46.444],[32.297,9.88],[32.304,106.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1664724433615,[[32.29,35.5942],[32.289,24.27855851],[32.288,46.454],[32.287,9.81],[32.282,19.6392]],[[32.302,46.435],[32.306,61.905],[32.307,9.9],[32.309,14.3707],[32.311,47.61951571]]]
["bitfinex-derivatives","SOLF0:USTF0",1664724505431,[[32.27,15.493],[32.269,20.6172],[32.268,30.988],[32.266,9.9],[32.265,234.8736059]],[[32.279,15.489],[32.28,30.978],[32.283,283.33327563],[32.286,88.62965166],[32.287,15.2555093]]]
["bitfinex-derivatives","SOLF0:USTF0",1664724546555,[[32.272,15.492],[32.27,19.2002],[32.269,15.493],[32.267,56.303],[32.266,250.03922757]],[[32.28,46.466],[32.286,56.358],[32.295,92.75],[32.296,310.30077273],[32.313,260.87169239]]]
["bitfinex-derivatives","SOLF0:USTF0",1664724584298,[[32.267,15.494],[32.264,9.82],[32.263,15.496],[32.259,130.0],[32.258,21.1261]],[[32.276,15.49],[32.282,46.463],[32.283,230.18936067],[32.284,9.92],[32.288,13.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1664724612789,[[32.278,9.86],[32.277,15.489],[32.276,30.98],[32.27,46.48],[32.254,26.7088973]],[[32.287,15.485],[32.288,61.939],[32.29,46.451],[32.297,25.49944164],[32.298,32.35163257]]]
["bitfinex-derivatives","SOLF0:USTF0",1664724653066,[[32.301,9.82],[32.297,0.07277038],[32.294,513.0],[32.293,39.75427658],[32.291,92.75]],[[32.321,18.77975314],[32.324,26.37829062],[32.325,30.934],[32.33,132.71850419],[32.337,78.64548727]]]
["bitfinex-derivatives","SOLF0:USTF0",1664724678724,[[32.297,36.5538],[32.296,30.962],[32.294,9.86],[32.289,35.04827721],[32.279,108.10574543]],[[32.31,15.474],[32.313,46.419],[32.314,56.337],[32.318,15.19722042],[32.321,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1664724728688,[[32.289,15.484],[32.286,21.1044],[32.285,25.356],[32.27,40.6488973]],[[32.297,15.48],[32.299,30.959],[32.302,46.435],[32.304,25.20411875],[32.318,24.043497]]]
["bitfinex-derivatives","SOLF0:USTF0",1664724782421,[[32.338,36.7275],[32.333,9.87],[32.332,21.2933],[32.325,513.0],[32.322,354.08506099]],[[32.353,9.92],[32.354,244.09670528],[32.355,15.452],[32.362,13.91],[32.363,30.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664724824481,[[32.307,9.92],[32.299,130.0],[32.298,39.75004658],[32.296,30.961],[32.295,534.2672]],[[32.315,15.472],[32.321,77.345],[32.327,9.92],[32.328,20.1832],[32.329,239.73699444]]]
["bitfinex-derivatives","SOLF0:USTF0",1664724895355,[[32.319,9.82],[32.317,15.47],[32.316,20.0383],[32.315,130.0],[32.314,284.5061096]],[[32.327,30.932],[32.328,30.932],[32.338,87.226],[32.34,40.01],[32.344,106.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664724938041,[[32.325,240.50381288],[32.319,29.4592],[32.318,15.47],[32.315,30.943],[32.313,20.546]],[[32.333,92.779],[32.339,29.1979],[32.34,61.839],[32.344,92.75],[32.345,32.31161818]]]
["bitfinex-derivatives","SOLF0:USTF0",1664724981041,[[32.338,15.46],[32.336,56.5447],[32.335,234.26078777],[32.333,46.389],[32.324,61.87]],[[32.345,15.457],[32.348,30.913],[32.35,5.94],[32.351,77.274],[32.353,8.83991807]]]
["bitfinex-derivatives","SOLF0:USTF0",1664725044345,[[32.312,5.94],[32.309,130.0],[32.308,44.43364658],[32.306,15.475],[32.296,34.5691]],[[32.321,46.407],[32.327,129.65],[32.337,13.92],[32.343,8.83991807],[32.346,26.37829062]]]
["bitfinex-derivatives","SOLF0:USTF0",1664725087982,[[32.292,20.0641],[32.291,5.9],[32.289,15.484],[32.288,46.454],[32.286,40.0312]],[[32.299,46.438],[32.302,47.82963257],[32.304,15.76699355],[32.306,5.94],[32.307,130.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664725139404,[[32.311,25.323],[32.307,24.2635393],[32.305,20.1968],[32.304,130.0],[32.303,46.432]],[[32.321,15.469],[32.323,30.936],[32.328,20.5324],[32.329,77.327],[32.331,18.73991807]]]
["bitfinex-derivatives","SOLF0:USTF0",1664725201131,[[32.314,15.472],[32.313,21.214],[32.312,30.946],[32.311,9.9],[32.306,46.427]],[[32.324,46.404],[32.325,46.402],[32.328,223.59085903],[32.331,29.712],[32.334,92.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664725274216,[[32.287,5.94],[32.283,130.0],[32.282,35.72611361],[32.281,239.24560828],[32.279,30.977]],[[32.295,92.889],[32.301,32.35163257],[32.302,5.9],[32.303,61.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1664725304507,[[32.271,5.91],[32.269,20.1347],[32.268,30.988],[32.267,24.30112223],[32.264,15.3396146]],[[32.283,92.924],[32.287,5.95],[32.291,143.94],[32.296,92.75],[32.303,8.83991807]]]
["bitfinex-derivatives","SOLF0:USTF0",1664725348678,[[32.284,15.486],[32.282,40.865],[32.281,226.63812494],[32.279,19.6517],[32.278,24.2860751]],[[32.291,15.483],[32.294,46.446],[32.302,71.814],[32.304,20.9785],[32.305,170.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1664725407462,[[32.296,15.48],[32.294,30.963],[32.289,30.4172],[32.287,46.454],[32.26,514.79290285]],[[32.304,15.477],[32.307,30.951],[32.308,19.2117],[32.309,44.79499663],[32.312,32.34161968]]]
["bitfinex-derivatives","SOLF0:USTF0",1664725431014,[[32.275,15.49],[32.272,46.477],[32.27,224.1797612],[32.268,29.4678],[32.266,19.4485]],[[32.283,46.461],[32.287,99.51577695],[32.288,225.85764913],[32.297,121.98895091],[32.304,26.37829062]]]
["bitfinex-derivatives","SOLF0:USTF0",1664725476116,[[32.269,15.493],[32.267,44.7163],[32.264,19.7211],[32.263,19.8748],[32.257,231.11408576]],[[32.284,61.946],[32.286,20.482],[32.287,9.9],[32.289,61.939],[32.307,26.37829062]]]
["bitfinex-derivatives","SOLF0:USTF0",1664725525119,[[32.27,25.393],[32.269,30.987],[32.268,19.9475],[32.267,241.38212794],[32.266,46.485]],[[32.28,15.488],[32.281,46.464],[32.283,20.2284],[32.285,15.40222959],[32.301,154.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1664725568334,[[32.296,46.441],[32.29,56.321],[32.289,20.4528],[32.287,234.81380534],[32.282,15.53358957]],[[32.305,280.30366335],[32.307,15.475],[32.31,29.5143],[32.311,30.948],[32.313,62.14604365]]]
["bitfinex-derivatives","SOLF0:USTF0",1664725625110,[[32.271,5.95],[32.267,15.494],[32.265,66.8986],[32.263,15.29897015]],[[32.282,78.83567695],[32.286,5.95],[32.287,30.97],[32.291,20.1611],[32.292,77.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1664725649493,[[32.246,5.95],[32.23,15.512],[32.227,13.96],[32.226,513.0],[32.225,19.5388]],[[32.26,20.0137],[32.261,5.95],[32.269,30.988],[32.271,13.94],[32.272,130.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664725681373,[[32.25,15.502],[32.247,20.1333],[32.246,31.009],[32.244,12.36],[32.243,250.53635148]],[[32.267,12.4],[32.268,227.63871927],[32.27,21.0387],[32.272,24.33191807],[32.277,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1664725709537,[[32.28,46.465],[32.277,46.469],[32.275,34.19359633],[32.27,30.986],[32.268,218.6738632]],[[32.293,15.482],[32.295,9.9],[32.296,289.98245228],[32.297,93.14251346],[32.298,8.83991807]]]
["bitfinex-derivatives","SOLF0:USTF0",1664725780833,[[32.288,25.384],[32.286,30.971],[32.282,70.7490751],[32.279,242.93853006],[32.265,8.95133363]],[[32.3,50.6402],[32.301,30.957],[32.305,61.906],[32.306,268.61443031],[32.308,9.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664725805008,[[32.306,34.9615],[32.3,13.93],[32.296,513.0],[32.29,92.75],[32.285,154.86]],[[32.326,253.05912897],[32.328,9.9],[32.332,15.463],[32.333,61.853],[32.335,92.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664725840254,[[32.318,40.84],[32.315,140.0],[32.314,30.944],[32.297,163.75333363],[32.287,71.31788776]],[[32.33,46.394],[32.332,15.67401667],[32.333,20.5944],[32.334,61.852],[32.338,9.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664725861705,[[32.335,15.461],[32.332,46.39],[32.331,46.391],[32.322,9.9],[32.314,77.361]],[[32.34,19.4097],[32.343,42.13161818],[32.344,140.0],[32.345,15.457],[32.347,269.16494036]]]
["bitfinex-derivatives","SOLF0:USTF0",1664725912915,[[32.36,9.9],[32.351,24.22607244],[32.35,18.5227],[32.349,30.91],[32.347,574.826]],[[32.367,15.447],[32.369,19.7637],[32.37,30.891],[32.371,77.226],[32.379,18.80139025]]]
["bitfinex-derivatives","SOLF0:USTF0",1664725915122,[[32.368,133.471],[32.36,46.351],[32.358,61.805],[32.355,245.99205711],[32.354,92.75]],[[32.38,19.7637],[32.382,30.88],[32.388,71.648],[32.389,20.6904],[32.392,8.90139025]]]
["bitfinex-derivatives","SOLF0:USTF0",1664725979695,[[32.36,30.9],[32.358,30.902],[32.357,9.9],[32.356,140.0],[32.355,293.39463286]],[[32.367,15.447],[32.37,19.2096],[32.371,30.891],[32.375,46.329],[32.377,9.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664726019438,[[32.372,15.444],[32.371,30.889],[32.369,34.11859295],[32.367,46.34],[32.359,19.1744]],[[32.38,15.441],[32.381,20.7713],[32.383,30.879],[32.388,61.749],[32.389,9.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664726097666,[[32.373,15.444],[32.371,5.91],[32.37,30.89],[32.368,20.2727],[32.339,685.86996764]],[[32.38,15.441],[32.382,19.3758],[32.383,251.74544843],[32.386,5.87],[32.388,15.30404933]]]
["bitfinex-derivatives","SOLF0:USTF0",1664726139519,[[32.382,15.439],[32.38,214.81475327],[32.379,46.322],[32.378,5.93],[32.376,46.327]],[[32.388,15.437],[32.392,30.871],[32.394,5.93],[32.401,264.63577416],[32.5,360.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1664726174953,[[32.382,15.439],[32.379,56.182],[32.376,46.327]],[[32.391,35.3893],[32.395,46.302],[32.397,222.3632714],[32.399,9.79],[32.413,77.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1664726233326,[[32.374,15.443],[32.372,30.889],[32.37,21.2677],[32.369,9.88],[32.366,77.236]],[[32.381,15.44],[32.384,53.52727229],[32.385,30.877],[32.388,46.312],[32.389,9.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1664726316391,[[32.389,5.87],[32.386,15.437],[32.381,270.56059897],[32.374,15.63212141],[32.363,92.75]],[[32.391,15.435],[32.394,50.9539],[32.397,269.29352697],[32.404,5.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1664726362135,[[32.404,5.93],[32.401,46.291],[32.4,275.86494793],[32.392,92.75],[32.391,82.3958]],[[32.412,15.425],[32.416,30.847],[32.419,5.89],[32.422,77.105],[32.426,8.90139025]]]
["bitfinex-derivatives","SOLF0:USTF0",1664726413248,[[32.394,5.88],[32.393,30.868],[32.388,50.2848],[32.385,8.91765421],[32.384,61.754]],[[32.407,46.284],[32.409,5.93],[32.41,20.9903],[32.411,61.704],[32.414,92.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664726455937,[[32.374,40.706],[32.371,46.334],[32.369,21.2513],[32.36,8.91765421],[32.358,20.8392]],[[32.377,212.45606044],[32.379,15.441],[32.384,47.71070266],[32.385,46.315],[32.387,21.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1664726485697,[[32.376,15.442],[32.374,9.82],[32.372,30.888],[32.368,261.30833761],[32.366,24.21859295]],[[32.383,15.439],[32.384,20.4385],[32.385,46.315],[32.392,31.107],[32.396,217.24555486]]]
["bitfinex-derivatives","SOLF0:USTF0",1664726534481,[[32.392,15.435],[32.388,46.311],[32.384,24.21111807],[32.38,30.6986],[32.374,231.50384679]],[[32.398,15.432],[32.399,42.14173918],[32.402,30.86],[32.404,92.65],[32.405,19.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664726577701,[[32.4,15.431],[32.399,221.32559558],[32.398,30.864],[32.392,21.365],[32.389,35.16011788]],[[32.406,25.7173],[32.407,15.428],[32.409,30.854],[32.411,20.3327],[32.417,8.92903243]]]
["bitfinex-derivatives","SOLF0:USTF0",1664726623961,[[32.396,61.732],[32.39,31.0381],[32.386,77.16181813],[32.38,98.0806],[32.348,30.88]],[[32.404,263.61259154],[32.406,30.857],[32.409,9.88],[32.413,20.7864],[32.414,243.70307442]]]
["bitfinex-derivatives","SOLF0:USTF0",1664726672238,[[32.369,15.445],[32.367,30.893],[32.365,66.0703],[32.364,233.06695485],[32.363,21.21623486]],[[32.378,5.89],[32.38,15.441],[32.382,46.32],[32.388,20.2277],[32.389,61.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1664726729638,[[32.366,5.94],[32.365,8.91765421],[32.361,42.57587531],[32.346,92.65]],[[32.38,21.381],[32.382,46.32],[32.386,92.65],[32.387,250.05051647],[32.391,45.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1664726749826,[[32.373,15.444],[32.372,30.888],[32.371,24.21859295],[32.369,250.830865],[32.367,30.893]],[[32.378,20.2419],[32.382,15.44],[32.385,30.877],[32.387,30.2881],[32.403,8.92903243]]]
["bitfinex-derivatives","SOLF0:USTF0",1664726775895,[[32.389,77.181],[32.388,56.21],[32.382,230.33614342],[32.38,61.763],[32.374,13.9]],[[32.403,19.785],[32.405,15.429],[32.407,40.756],[32.41,46.28],[32.416,113.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1664726819014,[[32.4,15.431],[32.398,40.763],[32.395,65.9706],[32.392,209.28198838],[32.39,20.3865]],[[32.414,15.425],[32.416,19.7931],[32.417,40.747],[32.418,19.9827],[32.419,46.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1664726856974,[[32.418,15.422],[32.413,9.9],[32.41,269.28244608],[32.408,46.282],[32.401,24.99999999]],[[32.432,9.9],[32.438,20.9029],[32.439,39.6639],[32.44,32.23188563],[32.449,92.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1664726909123,[[32.41,15.426],[32.407,30.855],[32.403,46.289],[32.4,9.85],[32.398,19.7937]],[[32.417,30.846],[32.419,9.87],[32.42,30.844],[32.421,19.9334],[32.424,240.01506295]]]
["bitfinex-derivatives","SOLF0:USTF0",1664726957702,[[32.381,5.93],[32.38,15.44],[32.376,50.3841],[32.374,359.38626421],[32.373,24.12554375]],[[32.388,15.437],[32.391,15.435],[32.392,46.305],[32.395,5.93],[32.397,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664727000281,[[32.382,15.439],[32.381,30.88],[32.378,56.205],[32.375,8.91765421],[32.366,91.68443365]],[[32.39,30.872],[32.391,30.871],[32.392,223.6134114],[32.394,46.304],[32.397,30.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1664727045912,[[32.404,21.329],[32.401,15.43],[32.397,277.85632165],[32.396,21.0196],[32.395,30.866]],[[32.412,15.426],[32.414,30.85],[32.418,5.93],[32.419,96.2943],[32.423,15.77188817]]]
["bitfinex-derivatives","SOLF0:USTF0",1664727095029,[[32.404,15.429],[32.401,15.43],[32.398,5.91],[32.396,21.0196],[32.355,222.9413551]],[[32.412,21.336],[32.414,242.15233374],[32.419,96.2943],[32.422,434.63755851],[32.424,21.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1664727139080,[[32.413,15.424],[32.412,19.56],[32.411,30.852],[32.405,5.91],[32.395,92.65]],[[32.419,5.9],[32.422,30.841],[32.423,30.841],[32.426,46.257],[32.431,20.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1664727190396,[[32.418,46.267],[32.413,46.275],[32.412,5.91],[32.406,8.91765421],[32.398,13.89]],[[32.427,5.9],[32.43,15.417],[32.432,19.8164],[32.434,273.32960085],[32.438,30.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1664727223718,[[32.431,46.249],[32.429,5.9],[32.428,20.9248],[32.427,24.17381281],[32.426,240.52055211]],[[32.441,15.412],[32.443,36.742],[32.446,19.3079],[32.447,77.046],[32.472,374.0283892]]]
["bitfinex-derivatives","SOLF0:USTF0",1664727267690,[[32.456,15.404],[32.455,30.81],[32.454,5.91],[32.451,30.814],[32.448,20.6451]],[[32.464,15.401],[32.466,30.8],[32.467,19.9571],[32.468,25.2182],[32.471,97.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1664727298701,[[32.451,15.406],[32.45,40.644],[32.449,19.537],[32.447,46.226],[32.398,815.46411982]],[[32.461,15.402],[32.464,262.86812584],[32.466,21.0253],[32.467,46.199],[32.469,9.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1664727349280,[[32.463,15.401],[32.461,30.804],[32.459,20.4347],[32.458,15.05196571],[32.457,56.052]],[[32.471,46.192],[32.475,15.396],[32.476,9.8],[32.477,21.1009],[32.482,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664727368309,[[32.469,9.8],[32.466,46.198],[32.462,20.5797],[32.461,140.0],[32.449,26.75296262]],[[32.483,40.5135],[32.486,15.39],[32.488,9.86],[32.49,19.4244],[32.563,357.1612974]]]
["bitfinex-derivatives","SOLF0:USTF0",1664727402794,[[32.481,30.784],[32.48,5.91],[32.479,20.039],[32.478,61.576],[32.471,92.21518421]],[[32.495,5.91],[32.499,15.384],[32.501,30.767],[32.503,19.7229],[32.504,169.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1664727437502,[[32.494,9.84],[32.491,140.0],[32.487,15.389],[32.484,30.782],[32.48,130.63662233]],[[32.513,78.2845456],[32.514,9.85],[32.518,19.6861],[32.519,40.3005],[32.521,46.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1664727470206,[[32.501,33.98177816],[32.492,15.387],[32.491,30.775],[32.49,15.49312056],[32.488,8.91765421]],[[32.509,46.138],[32.51,21.2206],[32.511,41.691],[32.512,46.134],[32.52,55.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1664727512363,[[32.53,9.86],[32.528,15.37],[32.527,30.741],[32.525,46.115],[32.519,24.0995461]],[[32.538,21.0579],[32.541,20.8735],[32.542,35.1101],[32.545,30.726],[32.549,9.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664727550751,[[32.52,9.84],[32.519,15.374],[32.516,30.752],[32.513,15.13278222],[32.51,8.91765421]],[[32.536,15.366],[32.537,46.099],[32.538,39.0273],[32.539,41.9828937],[32.544,112.6217]]]
["bitfinex-derivatives","SOLF0:USTF0",1664727587453,[[32.528,25.2],[32.527,46.112],[32.521,15.66876925],[32.52,307.33380481],[32.514,140.0]],[[32.538,50.0363],[32.539,15.365],[32.544,55.53499071],[32.545,246.08594208],[32.562,70.52426246]]]
["bitfinex-derivatives","SOLF0:USTF0",1664727629195,[[32.54,9.83],[32.539,15.365],[32.538,30.731],[32.535,46.101],[32.526,8.91765421]],[[32.546,15.362],[32.548,19.7385],[32.549,30.721],[32.552,66.107],[32.553,261.85725205]]]
["bitfinex-derivatives","SOLF0:USTF0",1664727657061,[[32.535,25.197],[32.532,30.736],[32.531,15.51420073],[32.529,76.85],[32.524,805.00273805]],[[32.545,46.089],[32.549,46.082],[32.555,9.85],[32.556,93.53215613],[32.568,92.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1664727683026,[[32.539,9.83],[32.531,15.64070449],[32.53,70.39465421],[32.513,663.85248015],[32.49,772.11704061]],[[32.545,15.362],[32.548,15.361],[32.55,46.081],[32.551,20.3346],[32.556,20.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1664727714574,[[32.528,4.27952573],[32.527,9.83],[32.525,15.371],[32.524,8.91765421],[32.523,255.83257254]],[[32.537,46.099],[32.538,46.097],[32.54,19.2161],[32.545,61.45],[32.547,245.76750936]]]
["bitfinex-derivatives","SOLF0:USTF0",1664727765252,[[32.537,169.47958114],[32.536,30.732],[32.535,8.91765421],[32.534,76.838],[32.532,88.22596262]],[[32.538,0.0011],[32.556,20.3071],[32.557,20.7774],[32.563,15.354],[32.582,154.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1664727780916,[[32.559,15.355],[32.558,30.712],[32.554,9.83],[32.551,15.65250208],[32.539,21.2117]],[[32.569,15.351],[32.57,30.702],[32.573,9.86],[32.576,91.94629644],[32.577,19.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1664727827922,[[32.562,25.184],[32.561,30.709],[32.557,20.6472],[32.556,30.714],[32.547,8.72753695]],[[32.574,15.349],[32.575,50.3154],[32.576,20.6015],[32.58,9.86],[32.584,92.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1664727867763,[[32.568,15.351],[32.567,21.1826],[32.565,55.919],[32.551,39.43173209],[32.532,221.6976243]],[[32.584,101.925],[32.586,212.9337246],[32.591,15.32633634],[32.592,112.4046],[32.593,62.75359521]]]
["bitfinex-derivatives","SOLF0:USTF0",1664727889840,[[32.538,9.86],[32.536,15.366],[32.529,30.74],[32.528,61.482],[32.526,20.6571]],[[32.552,19.6747],[32.553,21.2266],[32.554,15.358],[32.557,25.59939269],[32.559,30.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1664727912965,[[32.523,9.83],[32.511,20.194],[32.507,8.72753695],[32.506,13.84],[32.505,20.5422]],[[32.535,15.367],[32.539,66.1677],[32.54,46.095],[32.541,41.9702],[32.542,163.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1664727940188,[[32.534,4.27145062],[32.533,24.09453695],[32.531,15.67681191],[32.53,24.0995461],[32.509,92.65]],[[32.545,46.087],[32.552,19.5639],[32.554,80.5765],[32.558,20.4801],[32.568,8.89013969]]]
["bitfinex-derivatives","SOLF0:USTF0",1664727973305,[[32.513,4.2721278],[32.512,15.377],[32.511,24.10553695],[32.508,79.3119094],[32.502,148.25323365]],[[32.529,46.111],[32.532,20.1437],[32.533,100.6029],[32.535,15.05653694],[32.602,267.870973]]]
["bitfinex-derivatives","SOLF0:USTF0",1664727984549,[[32.503,13.00259333],[32.502,20.3254],[32.501,31.10531948],[32.5,26.75296262],[32.497,17.23736674]],[[32.523,15.373],[32.524,40.0604],[32.525,61.488],[32.528,19.2695],[32.529,61.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1664728037007,[[32.499,15.383],[32.498,107.692],[32.497,140.0],[32.496,61.543],[32.491,21.1534]],[[32.516,40.0686],[32.519,15.375],[32.521,30.748],[32.523,51.0455],[32.53,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1664728088947,[[32.52,15.374],[32.519,30.748],[32.515,46.13],[32.511,19.5799],[32.5,238.66373384]],[[32.529,35.0114],[32.531,30.738],[32.536,21.1258],[32.537,36.79897559],[32.543,154.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1664728133013,[[32.513,15.377],[32.51,30.757],[32.509,20.188],[32.508,76.9],[32.501,85.64253695]],[[32.524,46.117],[32.526,46.114],[32.528,253.11595799],[32.529,39.387],[32.53,32.1228937]]]
["bitfinex-derivatives","SOLF0:USTF0",1664728185566,[[32.496,61.541],[32.489,36.85603973],[32.487,297.65993866],[32.485,61.563],[32.475,235.34274039]],[[32.514,364.1891619],[32.515,61.507],[32.518,20.6074],[32.52,15.70359989],[32.523,369.97660274]]]
["bitfinex-derivatives","SOLF0:USTF0",1664728218369,[[32.542,30.727],[32.537,19.9165],[32.536,46.1],[32.52,24.10695223]],[[32.547,0.0310276],[32.557,15.357],[32.559,40.76],[32.56,32.10315613],[32.562,92.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1664728256437,[[32.503,30.764],[32.502,19.8548],[32.501,61.531],[32.495,219.12223072],[32.494,76.933]],[[32.519,92.25],[32.523,92.65],[32.524,20.588],[32.525,20.8251],[32.526,284.6815211]]]
["bitfinex-derivatives","SOLF0:USTF0",1664728293657,[[32.483,15.391],[32.482,20.7659],[32.481,30.785],[32.48,8.72411338],[32.478,140.0]],[[32.491,15.388],[32.495,47.54844174],[32.496,20.9665],[32.497,227.96998706],[32.526,56.57622611]]]
["bitfinex-derivatives","SOLF0:USTF0",1664728312376,[[32.465,15.4],[32.463,30.802],[32.461,15.52949375],[32.46,19.7175],[32.457,85.74411338]],[[32.476,15.395],[32.477,92.368],[32.478,19.5164],[32.483,113.1355],[32.485,268.62114421]]]
["bitfinex-derivatives","SOLF0:USTF0",1664728350430,[[32.489,92.331],[32.482,211.83275033],[32.48,8.72411338],[32.479,81.6078],[32.462,107.0118504]],[[32.502,21.1555],[32.506,20.248],[32.507,15.38],[32.508,76.901],[32.51,249.12574675]]]
["bitfinex-derivatives","SOLF0:USTF0",1664728428761,[[32.502,15.382],[32.499,30.768],[32.497,21.0095],[32.495,61.543],[32.493,8.72411338]],[[32.514,46.131],[32.52,39.2279],[32.521,186.121],[32.522,319.0018584],[32.524,112.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1664728472720,[[32.485,15.39],[32.483,30.783],[32.478,76.969],[32.475,76.977],[32.473,19.7964]],[[32.492,15.387],[32.494,245.88596107],[32.497,32.1525456],[32.498,46.154],[32.501,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664728525726,[[32.468,15.399],[32.466,54.95048478],[32.462,238.90664721],[32.459,26.24224513],[32.453,32.3293]],[[32.477,46.184],[32.48,19.3757],[32.481,46.178],[32.486,21.1166],[32.487,20.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1664728579148,[[32.474,15.396],[32.472,20.8869],[32.47,61.591],[32.464,8.72411338],[32.462,217.1644901]],[[32.485,46.173],[32.487,46.17],[32.489,244.82394382],[32.49,202.62354397],[32.491,21.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1664728626160,[[32.473,61.585],[32.469,20.2805],[32.468,15.398],[32.465,70.32511338],[32.464,174.13662233]],[[32.484,15.391],[32.485,30.782],[32.487,20.0877],[32.488,65.9087],[32.493,212.74482191]]]
["bitfinex-derivatives","SOLF0:USTF0",1664728671263,[[32.46,219.5772984],[32.456,15.404],[32.452,20.7325],[32.451,32.88303625],[32.433,107.0118504]],[[32.469,19.8532],[32.475,34.7595],[32.478,15.11885227],[32.48,30.786],[32.483,170.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1664728700280,[[32.442,20.2407],[32.438,15.413],[32.436,15.38114586],[32.434,30.83],[32.433,8.72411338]],[[32.454,46.216],[32.459,55.21372203],[32.46,92.417],[32.465,19.9401],[32.488,26.62253277]]]
["bitfinex-derivatives","SOLF0:USTF0",1664728719202,[[32.436,92.481],[32.43,20.8134],[32.429,24.17381281],[32.426,13.88],[32.424,29.30861338]],[[32.452,15.407],[32.454,30.811],[32.459,61.615],[32.462,15.72789852],[32.464,20.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1664728761991,[[32.454,15.405],[32.452,15.25118666],[32.449,21.1881],[32.448,70.38392287],[32.44,70.37211338]],[[32.461,61.61],[32.463,20.4814],[32.471,40.179],[32.472,92.6261231],[32.475,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664728794061,[[32.418,70.44826466],[32.412,20.3742],[32.411,15.425],[32.408,34.5013],[32.407,150.0]],[[32.435,15.415],[32.436,30.828],[32.438,19.3374],[32.443,20.0503],[32.449,106.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1664728807205,[[32.442,15.411],[32.438,20.3078],[32.437,15.413],[32.433,15.58503529],[32.43,15.416]],[[32.454,19.7487],[32.455,15.405],[32.457,19.2583],[32.458,30.808],[32.461,46.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1664728849802,[[32.442,15.411],[32.439,30.824],[32.438,19.2964],[32.437,46.239],[32.433,24.2294299]],[[32.455,92.431],[32.46,150.0],[32.462,30.804],[32.464,61.605],[32.474,19.8038]]]
["bitfinex-derivatives","SOLF0:USTF0",1664728905740,[[32.461,30.804],[32.458,242.11836054],[32.457,46.211],[32.446,35.1407],[32.445,30.819]],[[32.473,30.793],[32.474,21.1113],[32.475,76.98],[32.486,198.5894383],[32.522,307.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1664728953054,[[32.452,20.2739],[32.451,15.406],[32.449,30.815],[32.445,8.72411338],[32.442,41.9300004]],[[32.459,15.403],[32.46,30.806],[32.462,229.8542761],[32.464,46.203],[32.474,20.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1664729001626,[[32.452,19.4182],[32.451,15.406],[32.45,30.814],[32.448,150.0],[32.447,66.1597]],[[32.467,252.69228351],[32.469,124.58616673],[32.475,34.005],[32.476,123.44],[32.479,76.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1664729041591,[[32.442,15.411],[32.44,30.824],[32.437,101.24081281],[32.432,15.58531662],[32.431,255.16733112]],[[32.456,46.213],[32.457,46.213],[32.46,20.0015],[32.461,231.77513194],[32.464,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664729084807,[[32.48,46.179],[32.476,19.6001],[32.475,15.395],[32.473,216.1718412],[32.471,8.72411338]],[[32.49,15.388],[32.493,30.775],[32.497,19.4595],[32.5,20.7133],[32.501,76.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1664729118669,[[32.482,30.784],[32.48,61.571],[32.473,20.1451],[32.469,8.72411338],[32.466,26.24224513]],[[32.49,15.388],[32.492,30.775],[32.496,46.157],[32.505,54.87174301],[32.507,15.22419894]]]
["bitfinex-derivatives","SOLF0:USTF0",1664729158521,[[32.495,15.386],[32.494,272.0862216],[32.489,30.777],[32.486,54.90919796],[32.484,237.92855711]],[[32.508,15.38],[32.509,76.9],[32.511,242.7923711],[32.512,20.1135],[32.513,15.33904415]]]
["bitfinex-derivatives","SOLF0:USTF0",1664729188076,[[32.51,46.135],[32.507,20.5902],[32.506,46.143],[32.49,76.941],[32.487,8.72411338]],[[32.513,209.20479282],[32.521,47.50577159],[32.523,19.2762],[32.524,292.01061633],[32.531,85.71630127]]]
["bitfinex-derivatives","SOLF0:USTF0",1664729225823,[[32.503,30.764],[32.496,325.97745737],[32.492,32.85331134],[32.489,26.24224513],[32.484,471.08026046]],[[32.525,169.51],[32.526,292.07092489],[32.53,196.109],[32.533,81.2515],[32.535,44.47455179]]]
["bitfinex-derivatives","SOLF0:USTF0",1664729282920,[[32.487,46.169],[32.484,20.763],[32.483,30.783],[32.481,15.76760738],[32.48,85.68811338]],[[32.499,46.153],[32.502,46.15],[32.507,258.36125521],[32.511,20.4508],[32.512,34.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1664729373570,[[32.501,20.438],[32.5,15.383],[32.499,92.304],[32.497,251.35974486],[32.496,46.156]],[[32.522,50.36],[32.53,19.6576],[32.533,22.69930127],[32.534,169.49],[32.54,591.60387231]]]
["bitfinex-derivatives","SOLF0:USTF0",1664729375461,[[32.512,15.378],[32.509,216.38094367],[32.508,150.0],[32.507,70.25536291],[32.501,20.438]],[[32.522,30.747],[32.523,15.373],[32.525,21.1108],[32.526,212.2481134],[32.529,108.9738937]]]
["bitfinex-derivatives","SOLF0:USTF0",1664729488288,[[32.537,24.09214452],[32.526,19.9659],[32.525,35.3024],[32.524,59.956],[32.523,24.0995461]],[[32.544,26.62253277],[32.55,70.52426246],[32.553,20.8889],[32.557,15.35740228],[32.562,30.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1664729516474,[[32.546,242.04008112],[32.545,30.724],[32.541,24.09214452],[32.54,15.364],[32.538,21.222]],[[32.56,61.422],[32.563,269.29312099],[32.568,20.0363],[32.572,13.82],[32.573,335.44387495]]]
["bitfinex-derivatives","SOLF0:USTF0",1664729540229,[[32.496,15.385],[32.495,30.771],[32.49,19.345],[32.489,24.10695223],[32.487,380.40259406]],[[32.513,46.132],[32.514,32.14265555],[32.517,228.00565746],[32.52,40.9389],[32.521,46.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1664729579878,[[32.511,221.59331479],[32.509,15.379],[32.508,8.71364942],[32.507,20.7991],[32.506,39.49436291]],[[32.521,46.122],[32.523,15.373],[32.526,21.2085],[32.527,46.113],[32.532,271.86505129]]]
["bitfinex-derivatives","SOLF0:USTF0",1664729628567,[[32.512,150.0],[32.511,4.27950103],[32.51,282.23414828],[32.509,54.85164942],[32.506,26.14094827]],[[32.522,46.12],[32.527,46.113],[32.528,19.621],[32.53,235.59146744],[32.549,8.8014956]]]
["bitfinex-derivatives","SOLF0:USTF0",1664729651279,[[32.521,245.97640897],[32.52,46.122],[32.518,150.0],[32.517,4.28479215],[32.516,8.71364942]],[[32.528,15.371],[32.533,30.737],[32.538,21.224],[32.542,36.2054644],[32.543,92.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1664729748440,[[32.533,15.368],[32.532,46.106],[32.526,21.194],[32.52,244.67250183],[32.517,26.14094827]],[[32.541,46.093],[32.545,61.74771225],[32.546,20.8458],[32.547,285.07290911],[32.553,113.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1664729791447,[[32.485,272.52042717],[32.479,34.82837385],[32.478,13.86],[32.477,30.788],[32.473,19.8775]],[[32.505,61.525],[32.507,61.522],[32.51,15.05185608],[32.512,46.134],[32.513,92.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1664729836440,[[32.505,46.143],[32.503,46.147],[32.489,92.65],[32.488,76.945]],[[32.525,150.0],[32.526,46.114],[32.528,286.34668607],[32.531,61.478],[32.533,15.02353619]]]
["bitfinex-derivatives","SOLF0:USTF0",1664729876827,[[32.501,39.50477816],[32.499,30.767],[32.497,8.71364942],[32.495,40.8603],[32.493,26.14094827]],[[32.508,15.38],[32.51,30.758],[32.515,150.0],[32.516,20.1341],[32.517,46.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1664729923940,[[32.51,46.137],[32.507,233.92231364],[32.505,19.3628],[32.504,39.19249581],[32.458,575.6036261]],[[32.522,46.12],[32.525,19.5372],[32.527,302.90040317],[32.534,13.83],[32.535,15.10466086]]]
["bitfinex-derivatives","SOLF0:USTF0",1664729969244,[[32.493,24.10695223],[32.488,36.36620778],[32.485,8.71364942],[32.482,26.14094827],[32.481,20.9558]],[[32.514,184.912],[32.522,15.53679134],[32.523,61.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1664729988481,[[32.499,20.944],[32.498,15.384],[32.497,150.0],[32.496,265.54407166],[32.488,13.85]],[[32.519,46.124],[32.523,20.3986],[32.525,112.34],[32.527,61.485],[32.529,231.82861229]]]
["bitfinex-derivatives","SOLF0:USTF0",1664730025609,[[32.513,15.377],[32.51,222.55055958],[32.508,39.50077816],[32.504,8.71364942],[32.503,20.1267]],[[32.523,51.1446],[32.526,92.229],[32.532,61.476],[32.534,13.83],[32.537,213.51625237]]]
["bitfinex-derivatives","SOLF0:USTF0",1664730074505,[[32.532,150.0],[32.531,15.368],[32.53,245.38009851],[32.529,46.109],[32.524,19.6184]],[[32.542,15.364],[32.545,30.725],[32.547,15.23510101],[32.548,76.808],[32.552,20.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1664730125727,[[32.54,24.0995461],[32.539,216.83119853],[32.531,20.3845],[32.53,246.49629822],[32.523,111.9197]],[[32.555,8.8014956],[32.559,26.36334384],[32.565,70.30225024],[32.567,92.21],[32.592,540.21232861]]]
["bitfinex-derivatives","SOLF0:USTF0",1664730168944,[[32.556,252.63240738],[32.555,46.072],[32.553,24.09214452],[32.551,21.0074],[32.55,15.0221931]],[[32.568,15.352],[32.569,20.694],[32.57,30.702],[32.571,76.752],[32.572,20.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1664730205650,[[32.551,21.0074],[32.547,24.08474749],[32.543,20.8234],[32.54,15.45807579],[32.538,257.60377006]],[[32.566,20.0915],[32.567,150.0],[32.569,254.51817435],[32.575,44.17457817],[32.593,341.45337536]]]
["bitfinex-derivatives","SOLF0:USTF0",1664730238667,[[32.54,274.12721134],[32.535,20.5129],[32.532,19.1672],[32.53,15.07423702],[32.529,207.31745195]],[[32.558,19.6693],[32.559,32.09329644],[32.563,28.95542288],[32.564,19.3128],[32.577,70.30225024]]]
["bitfinex-derivatives","SOLF0:USTF0",1664730265791,[[32.547,268.60189698],[32.541,19.7845],[32.54,15.69503832],[32.534,247.83266723],[32.531,20.82]],[[32.562,34.5138298],[32.568,92.21],[32.571,13.82],[32.572,19.6895],[32.579,26.36334384]]]
["bitfinex-derivatives","SOLF0:USTF0",1664730309331,[[32.541,20.4165],[32.537,20.5952],[32.532,8.71364942],[32.53,28.89992865],[32.529,26.14094827]],[[32.56,150.0],[32.561,19.8756],[32.562,249.88541816],[32.564,15.13330228],[32.566,32.09329644]]]
["bitfinex-derivatives","SOLF0:USTF0",1664730343501,[[32.537,19.1709],[32.536,208.76441401],[32.534,24.0995461],[32.528,150.0],[32.527,8.71364942]],[[32.556,279.55681015],[32.558,20.432],[32.564,411.05914872],[32.567,13.82],[32.574,516.55814836]]]
["bitfinex-derivatives","SOLF0:USTF0",1664730366950,[[32.513,3.48857611],[32.512,24.14133091],[32.508,26.14094827],[32.507,20.4188],[32.503,92.21]],[[32.521,265.51945023],[32.532,271.64843417],[32.543,13.83],[32.544,51.7955],[32.545,150.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664730403221,[[32.524,24.0995461],[32.522,34.81246077],[32.52,8.71364942],[32.519,234.41043072],[32.516,47.27074827]],[[32.544,20.5573],[32.551,20.2781],[32.552,163.82],[32.553,20.3721],[32.559,92.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664730433404,[[32.529,21.002],[32.523,8.71364942],[32.52,26.14094827],[32.516,34.9698],[32.505,104.56379309]],[[32.549,21.0772],[32.55,150.0],[32.552,230.03662352],[32.555,32.10315613],[32.557,8.8014956]]]
["bitfinex-derivatives","SOLF0:USTF0",1664730484512,[[32.536,19.6331],[32.535,246.34648093],[32.527,27.89924942],[32.526,13.84],[32.524,357.78575607]],[[32.558,19.7104],[32.56,8.8014956],[32.562,150.0],[32.563,242.60176411],[32.564,15.13330228]]]
["bitfinex-derivatives","SOLF0:USTF0",1664730517635,[[32.534,239.05001888],[32.528,29.06264942],[32.527,19.1856],[32.525,249.08451362],[32.524,26.14094827]],[[32.551,20.4705],[32.552,15.25672904],[32.56,106.03],[32.561,150.0],[32.566,58.45664028]]]
["bitfinex-derivatives","SOLF0:USTF0",1664730559180,[[32.547,5.9],[32.545,215.96030247],[32.544,20.1734],[32.543,24.09214452],[32.49,179.73]],[[32.558,19.8644],[32.56,5.9],[32.562,236.10715538],[32.57,92.21],[32.571,47.2328956]]]
["bitfinex-derivatives","SOLF0:USTF0",1664730604905,[[32.546,5.9],[32.545,245.83904522],[32.544,20.1734],[32.536,27.98294942],[32.518,104.56379309]],[[32.559,182.10315613],[32.56,5.88],[32.561,20.2734],[32.562,226.88806697],[32.568,19.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1664730661379,[[32.555,174.08474749],[32.554,217.11178484],[32.546,28.48234942],[32.545,245.83904522],[32.544,20.1734]],[[32.568,5.9],[32.572,21.1304],[32.574,32.0834428],[32.579,92.21],[32.58,411.62755862]]]
["bitfinex-derivatives","SOLF0:USTF0",1664730700902,[[32.544,19.1932],[32.543,5.87],[32.54,217.96212799],[32.535,29.15594942],[32.529,34.7137]],[[32.557,5.84],[32.558,238.41569996],[32.56,15.28053248],[32.561,32.09329644],[32.568,150.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664730761474,[[32.541,5.87],[32.534,239.16563122],[32.533,29.83844942],[32.532,14.99347439],[32.53,26.14094827]],[[32.551,20.5059],[32.555,5.84],[32.565,34.431],[32.567,8.8014956],[32.568,150.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664730783867,[[32.533,5.9],[32.527,8.71364942],[32.524,26.14094827],[32.523,20.1118],[32.47,179.73]],[[32.547,5.89],[32.551,20.5059],[32.554,240.26535141],[32.559,57.11302188],[32.564,8.8014956]]]
["bitfinex-derivatives","SOLF0:USTF0",1664730822989,[[32.517,25.2371],[32.514,228.99513299],[32.51,32.83542758],[32.508,19.884],[32.507,26.14094827]],[[32.53,254.27510192],[32.532,5.88],[32.534,20.4607],[32.535,15.08952316],[32.54,280.98682869]]]
["bitfinex-derivatives","SOLF0:USTF0",1664730856106,[[32.529,24.10695223],[32.528,9.84],[32.524,150.0],[32.523,231.54558762],[32.517,20.1911]],[[32.54,253.24436013],[32.547,45.19501881],[32.552,106.03],[32.558,8.8014956],[32.559,32.11302188]]]
["bitfinex-derivatives","SOLF0:USTF0",1664730914476,[[32.523,5.86],[32.517,20.1911],[32.514,8.71364942],[32.513,212.45712984],[32.505,382.87440296]],[[32.537,21.14201079],[32.539,19.9078],[32.54,253.24436013],[32.547,15.34351881],[32.548,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1664730962847,[[32.526,30.01695223],[32.516,24.11436291],[32.514,231.86774678],[32.51,39.98094827],[32.504,93.81614763]],[[32.53,20.4792],[32.54,5.86],[32.544,32.11302188],[32.548,92.21],[32.552,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664730999558,[[32.513,5.91],[32.507,24.12177816],[32.504,207.57150115],[32.503,8.71364942],[32.502,15.02312275]],[[32.521,282.05619504],[32.527,5.86],[32.531,236.32307726],[32.533,15.45943321],[32.537,106.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1664731019955,[[32.499,150.0],[32.498,9.76],[32.493,236.31258675],[32.487,8.71364942],[32.485,13.85]],[[32.517,9.84],[32.521,231.78457231],[32.527,92.21],[32.528,13.83],[32.529,19.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1664731054234,[[32.494,20.2355],[32.488,9.77],[32.482,35.32019574],[32.48,251.43194461]],[[32.5,244.41170788],[32.508,9.84],[32.509,19.8804],[32.51,281.52683735],[32.518,106.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1664731084624,[[32.493,30.3017],[32.486,8.71364942],[32.483,26.14094827],[32.481,19.2934],[32.48,18.54293192]],[[32.51,257.19660328],[32.512,9.75],[32.518,92.21],[32.519,19.792],[32.527,510.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664731143091,[[32.504,20.8604],[32.503,240.86276057],[32.502,5.89],[32.496,8.71364942],[32.495,19.8783]],[[32.516,5.91],[32.52,258.6430361],[32.523,15.00934791],[32.525,20.6329],[32.529,106.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1664731223835,[[32.515,233.61338059],[32.509,5.91],[32.508,24.12177816],[32.507,20.1882],[32.505,241.77102074]],[[32.524,5.89],[32.532,150.0],[32.533,15.45943321],[32.534,207.89379281],[32.535,34.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1664731259169,[[32.495,150.0],[32.494,259.11003486],[32.492,5.91],[32.485,29.77874942],[32.482,26.14094827]],[[32.507,5.89],[32.511,219.29012462],[32.516,20.5923],[32.517,92.21],[32.518,20.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1664731284301,[[32.481,20.0237],[32.48,227.54372582],[32.476,30.449],[32.475,8.71364942],[32.471,26.14094827]],[[32.494,9.84],[32.496,32.16244174],[32.499,20.4083],[32.5,235.81198361],[32.504,15.4997737]]]
["bitfinex-derivatives","SOLF0:USTF0",1664731314473,[[32.495,30.03919796],[32.49,19.7529],[32.489,227.83358213],[32.487,8.71364942],[32.484,26.14094827]],[[32.51,5.91],[32.513,21.1178],[32.514,20.2309],[32.516,317.9458774],[32.523,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1664731348544,[[32.49,4.72497424],[32.489,19.8133],[32.488,8.71364942],[32.487,20.7194],[32.485,36.00094827]],[[32.504,42.0125456],[32.507,262.19148124],[32.514,13.84],[32.515,32.14265555],[32.516,330.54920998]]]
["bitfinex-derivatives","SOLF0:USTF0",1664731380089,[[32.489,19.8133],[32.487,259.50405373],[32.482,8.71364942],[32.474,13.86],[32.447,217.84123561]],[[32.502,38.0525456],[32.505,250.20136751],[32.507,20.3284],[32.508,15.35502122],[32.521,8.8014956]]]
["bitfinex-derivatives","SOLF0:USTF0",1664731423316,[[32.493,5.85],[32.489,21.0845],[32.48,20.1387],[32.479,150.0],[32.478,13.86]],[[32.505,242.86564079],[32.508,5.9],[32.509,15.54859857],[32.51,20.7976],[32.511,19.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1664731464531,[[32.499,233.19805895],[32.498,24.11436291],[32.492,15.53598104],[32.49,20.7317],[32.489,20.4502]],[[32.514,155.89],[32.515,21.0883],[32.516,285.08938718],[32.526,13.84],[32.55,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664731486405,[[32.491,21.1594],[32.49,5.85],[32.489,213.75412964],[32.484,8.86605352],[32.482,15.32409066]],[[32.505,38.0625456],[32.506,247.64130261],[32.51,15.47466886],[32.515,21.0883],[32.516,285.08938718]]]
["bitfinex-derivatives","SOLF0:USTF0",1664731542872,[[32.503,20.9279],[32.5,238.56522172],[32.499,9.81],[32.492,15.0530603],[32.491,20.8698]],[[32.518,251.682507],[32.523,47.2004062],[32.526,166.0629],[32.542,70.30225024],[32.567,219.694532]]]
["bitfinex-derivatives","SOLF0:USTF0",1664731576307,[[32.508,20.5247],[32.507,258.45291818],[32.501,150.0],[32.5,24.12177816],[32.496,266.88373845]],[[32.527,29.8223],[32.528,279.40988679],[32.533,20.7321],[32.534,20.1282],[32.539,248.77854848]]]
["bitfinex-derivatives","SOLF0:USTF0",1664731602073,[[32.509,244.00403284],[32.508,9.86],[32.504,21.1451],[32.502,15.14751199],[32.498,226.58179943]],[[32.524,21.0088],[32.525,217.15145654],[32.527,9.86],[32.532,45.97265555],[32.535,15.21206508]]]
["bitfinex-derivatives","SOLF0:USTF0",1664731653493,[[32.505,5.91],[32.503,216.82503587],[32.502,19.7694],[32.492,36.0467814],[32.488,26.57500151]],[[32.52,216.26328314],[32.523,19.7596],[32.529,92.21],[32.53,246.02785786],[32.537,8.8014956]]]
["bitfinex-derivatives","SOLF0:USTF0",1664731705531,[[32.513,5.91],[32.512,24.11436291],[32.507,150.0],[32.506,245.73447348],[32.504,21.1012]],[[32.526,5.91],[32.528,20.4897],[32.529,235.23777786],[32.53,20.0659],[32.534,8.8014956]]]
["bitfinex-derivatives","SOLF0:USTF0",1664731753589,[[32.503,5.91],[32.494,19.3638],[32.493,28.29745352],[32.492,15.0193814],[32.49,26.57500151]],[[32.518,5.91],[32.519,225.75818247],[32.525,19.6888],[32.526,92.21],[32.527,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1664731824453,[[32.522,250.19100671],[32.512,245.18763819],[32.504,15.59287696],[32.503,19.9977],[32.502,246.51974122]],[[32.527,5.88],[32.53,15.73121415],[32.535,40.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1664731857686,[[32.518,150.0],[32.517,5.87],[32.514,19.5329],[32.513,24.11436291],[32.505,28.03125352]],[[32.531,5.91],[32.538,124.32302188],[32.539,20.2398],[32.54,211.01135204],[32.542,8.8014956]]]
["bitfinex-derivatives","SOLF0:USTF0",1664731907835,[[32.503,5.91],[32.499,219.27496842],[32.497,19.6077],[32.495,19.7122],[32.493,158.86605352]],[[32.518,5.88],[32.521,15.42501159],[32.524,20.6947],[32.53,101.0114956],[32.534,66.55984384]]]
["bitfinex-derivatives","SOLF0:USTF0",1664731951267,[[32.474,5.88],[32.47,28.53555352],[32.468,247.51753723],[32.458,376.85376441],[32.141,7.51826195]],[[32.489,5.86],[32.49,32.16244174],[32.5,106.06],[32.501,32.1525456],[32.505,39.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1664731979337,[[32.471,8.86605352],[32.467,26.57500151],[32.463,9.84],[32.461,69.7091954],[32.459,78.35471681]],[[32.482,9.82],[32.484,211.48734571],[32.492,92.21],[32.493,20.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1664732012881,[[32.499,234.11455323],[32.493,9.86],[32.488,20.78],[32.487,248.54447871],[32.486,33.00267585]],[[32.511,9.84],[32.515,19.4585],[32.519,92.21],[32.52,19.6711],[32.524,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1664732032651,[[32.5,40.2804],[32.498,9.82],[32.497,231.99567741],[32.49,24.26357927],[32.487,288.55478022]],[[32.518,9.86],[32.522,253.08979441],[32.526,92.21],[32.527,19.9592],[32.543,117.49000793]]]
["bitfinex-derivatives","SOLF0:USTF0",1664732098374,[[32.504,19.741],[32.501,5.91],[32.493,19.2838],[32.492,8.86605352],[32.489,26.57500151]],[[32.513,150.0],[32.514,241.40793405],[32.516,5.87],[32.524,236.21596865],[32.526,33.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1664732130971,[[32.476,9.84],[32.472,19.9139],[32.471,150.0],[32.467,29.82105352]],[[32.479,230.88592042],[32.491,32.16244174],[32.492,224.12656915],[32.495,9.76],[32.503,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1664732169974,[[32.477,9.77],[32.476,20.9273],[32.474,8.86605352],[32.473,245.82187042],[32.447,174.27298849]],[[32.49,213.30886616],[32.496,9.84],[32.498,150.0],[32.499,19.8046],[32.5,246.47445202]]]
["bitfinex-derivatives","SOLF0:USTF0",1664732225937,[[32.478,5.9],[32.475,8.86605352],[32.474,214.04905545],[32.472,46.66550151],[32.466,84.90823464]],[[32.491,209.09399398],[32.493,26.4235],[32.498,15.30391268],[32.503,13.84],[32.51,8.8014956]]]
["bitfinex-derivatives","SOLF0:USTF0",1664732278818,[[32.519,5.86],[32.513,20.0836],[32.509,15.56653907],[32.508,21.0165],[32.507,214.55577637]],[[32.525,216.68513707],[32.533,20.7734],[32.534,5.91],[32.539,15.72835084],[32.541,41.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1664732315201,[[32.533,5.86],[32.528,40.3667],[32.525,277.42838835],[32.517,13.84],[32.516,117.20999999]],[[32.548,5.91],[32.554,19.4838],[32.559,260.30669001],[32.56,13.82],[32.561,20.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1664732364099,[[32.553,9.84],[32.544,39.2932],[32.542,92.21],[32.538,518.96605352],[32.536,13.83]],[[32.572,9.82],[32.575,150.0],[32.578,39.6051],[32.579,34.8479],[32.58,32.07359521]]]
["bitfinex-derivatives","SOLF0:USTF0",1664732378503,[[32.551,9.84],[32.546,20.1807],[32.543,234.11737971],[32.536,8.86605352],[32.535,44.74465223]],[[32.563,19.8908],[32.57,30.8052],[32.571,20.2298],[32.572,15.40806268],[32.59,26.58107959]]]
["bitfinex-derivatives","SOLF0:USTF0",1664732400787,[[32.559,9.84],[32.552,20.2989],[32.551,150.0],[32.547,8.86605352],[32.545,13.83]],[[32.574,20.1463],[32.575,216.42504336],[32.576,21.0745],[32.578,9.84],[32.581,19.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1664732436847,[[32.566,19.5227],[32.565,9.82],[32.552,24.29095803],[32.551,13.82],[32.55,92.21]],[[32.58,214.38877105],[32.582,51.78849521],[32.584,9.8],[32.586,20.0447],[32.59,8.85821478]]]
["bitfinex-derivatives","SOLF0:USTF0",1664732463972,[[32.544,9.82],[32.542,19.622],[32.535,231.41200435],[32.533,24.0995461],[32.532,26.57500151]],[[32.562,19.8699],[32.563,9.82],[32.566,32.09329644],[32.569,15.10870886],[32.573,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664732514974,[[32.534,20.8502],[32.528,8.87253119],[32.526,25.41007879],[32.525,26.57500151],[32.521,38.56749117]],[[32.545,9.84],[32.547,256.93051996],[32.555,13.82],[32.556,92.21],[32.557,227.22785531]]]
["bitfinex-derivatives","SOLF0:USTF0",1664732562603,[[32.551,9.82],[32.544,20.5539],[32.541,19.6908],[32.54,245.31014322],[32.538,13.83]],[[32.557,231.89447822],[32.566,32.09329644],[32.567,252.84993768],[32.57,9.84],[32.573,15.17039322]]]
["bitfinex-derivatives","SOLF0:USTF0",1664732604771,[[32.562,237.56669226],[32.559,29.96735499],[32.558,15.33120983],[32.554,20.5041],[32.553,150.0]],[[32.572,37.9734428],[32.573,19.6479],[32.578,15.59040024],[32.579,248.89468883],[32.583,92.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664732649036,[[32.554,9.81],[32.55,294.88897348],[32.548,15.53139409],[32.545,8.87253119],[32.543,13.83]],[[32.573,29.3679],[32.577,228.65809049],[32.583,172.66821478],[32.584,112.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1664732692468,[[32.548,5.89],[32.546,20.1869],[32.541,150.0],[32.54,28.42663119],[32.539,20.0472]],[[32.562,5.89],[32.564,19.2116],[32.568,254.92071125],[32.572,19.2453],[32.614,219.694532]]]
["bitfinex-derivatives","SOLF0:USTF0",1664732748931,[[32.554,5.86],[32.55,19.4056],[32.549,224.77517708],[32.544,14.99003665],[32.542,19.6762]],[[32.566,270.66362857],[32.568,5.84],[32.575,92.21],[32.576,21.1816],[32.577,228.65809049]]]
["bitfinex-derivatives","SOLF0:USTF0",1664732791296,[[32.56,20.2786],[32.556,5.89],[32.551,19.672],[32.549,8.87253119],[32.547,20.1562]],[[32.57,5.89],[32.574,150.0],[32.575,19.485],[32.576,236.45274448],[32.584,114.87821478]]]
["bitfinex-derivatives","SOLF0:USTF0",1664732822424,[[32.53,5.84],[32.529,19.5008],[32.528,250.06905197],[32.524,19.3941],[32.522,20.1973]],[[32.545,5.86],[32.546,19.6909],[32.547,246.20474112],[32.553,124.31315613],[32.572,8.85821478]]]
["bitfinex-derivatives","SOLF0:USTF0",1664732914322,[[32.542,5.86],[32.541,20.807],[32.539,211.56927274],[32.535,15.3222115],[32.534,8.87253119]],[[32.556,218.59720483],[32.562,19.2249],[32.564,92.21],[32.565,150.0],[32.567,288.74215278]]]
["bitfinex-derivatives","SOLF0:USTF0",1664732958383,[[32.524,5.86],[32.52,19.1796],[32.519,235.8765464],[32.516,24.11436291],[32.513,8.87253119]],[[32.536,19.9376],[32.537,215.70634341],[32.538,5.89],[32.544,139.80180518],[32.565,101.04225024]]]
["bitfinex-derivatives","SOLF0:USTF0",1664732999924,[[32.531,5.83],[32.53,237.32373526],[32.523,21.2015],[32.522,23.90659473],[32.519,262.45154791]],[[32.546,25.4135],[32.547,212.34845166],[32.554,124.31315613],[32.556,49.14570945],[32.571,70.30225024]]]
["bitfinex-derivatives","SOLF0:USTF0",1664733035571,[[32.504,4.44580284],[32.503,5.83],[32.502,19.5722],[32.501,15.55071934],[32.5,8.87253119]],[[32.517,209.36707119],[32.518,5.89],[32.522,32.1525456],[32.525,92.21],[32.526,20.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1664733070489,[[32.513,5.84],[32.511,20.9274],[32.51,252.45594583],[32.507,26.57500151],[32.501,69.7091954]],[[32.526,107.39363985],[32.527,276.25906056],[32.535,19.7987],[32.541,13.83],[32.542,32.11302188]]]
["bitfinex-derivatives","SOLF0:USTF0",1664733103400,[[32.502,5.89],[32.5,150.0],[32.499,247.70822417],[32.497,8.87253119],[32.494,26.57500151]],[[32.517,270.44743188],[32.525,92.21],[32.526,19.5283],[32.531,13.83],[32.537,8.85821478]]]
["bitfinex-derivatives","SOLF0:USTF0",1664733128745,[[32.52,5.86],[32.516,24.0995461],[32.509,8.87253119],[32.506,40.41500151],[32.504,19.5492]],[[32.534,5.89],[32.535,20.8399],[32.536,107.67573046],[32.545,8.85821478],[32.548,26.58107959]]]
["bitfinex-derivatives","SOLF0:USTF0",1664733186891,[[32.52,235.34472666],[32.516,5.89],[32.511,8.89417785],[32.505,19.2191],[32.504,540.74973119]],[[32.53,5.84],[32.534,246.72],[32.538,92.21],[32.539,19.7005],[32.541,19.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1664733246212,[[32.529,5.86],[32.521,150.0],[32.52,20.8354],[32.519,15.05513179],[32.514,8.89417785]],[[32.543,25.85],[32.544,236.08018719],[32.548,107.4047259],[32.55,13.82],[32.558,8.85821478]]]
["bitfinex-derivatives","SOLF0:USTF0",1664733304074,[[32.546,19.4864429],[32.544,5.84],[32.54,15.7161133],[32.538,225.51556591],[32.531,48.81397785]],[[32.559,5.89],[32.563,20.7066],[32.565,243.55524344],[32.57,13.82],[32.571,8.85821478]]]
["bitfinex-derivatives","SOLF0:USTF0",1664733360007,[[32.534,5.83],[32.53,20.0064],[32.529,15.44867647],[32.528,8.89417785]],[[32.544,255.49875179],[32.549,5.89],[32.553,19.5832],[32.554,32.10315613],[32.564,40.96137091]]]
["bitfinex-derivatives","SOLF0:USTF0",1664733389237,[[32.528,5.89],[32.524,19.1422],[32.52,8.89417785],[32.519,15.05513179],[32.503,92.21]],[[32.534,265.57910344],[32.543,5.89],[32.544,262.47043496],[32.547,19.3453],[32.549,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1664733429514,[[32.545,29.98214452],[32.53,34.5372],[32.529,24.2956129],[32.527,212.19928667],[32.525,118.86425962]],[[32.552,21.1246],[32.559,5.87],[32.565,20.3578],[32.566,20.4512],[32.569,92.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664733484937,[[32.51,4.18051841],[32.509,5.84],[32.508,20.7385],[32.507,8.89417785],[32.489,104.56379309]],[[32.524,5.89],[32.525,19.2522],[32.526,224.3426529],[32.533,32.14265555],[32.534,355.84675379]]]
["bitfinex-derivatives","SOLF0:USTF0",1664733516901,[[32.532,9.84],[32.526,21.033],[32.525,24.10695223],[32.52,34.8636]],[[32.545,20.0324],[32.546,228.06982528],[32.551,41.91315613],[32.554,364.99461129],[32.555,19.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1664733571681,[[32.513,5.88],[32.511,19.3409],[32.506,8.89417785],[32.503,26.65425962],[32.501,20.1315]],[[32.524,171.0551],[32.525,234.80936624],[32.528,37.99277159],[32.535,223.69307995],[32.566,209.58427517]]]
["bitfinex-derivatives","SOLF0:USTF0",1664733617531,[[32.519,5.9],[32.502,8.89417785],[32.5,13.85],[32.499,47.01075962],[32.498,20.1128]],[[32.524,21.0551],[32.534,5.9],[32.538,20.3964],[32.539,92.21],[32.541,38.05787351]]]
["bitfinex-derivatives","SOLF0:USTF0",1664733653495,[[32.541,5.84],[32.537,238.42335922],[32.528,15.37230374],[32.526,53.9179],[32.525,113.2001]],[[32.555,5.9],[32.558,35.48418582],[32.567,28.90191478],[32.568,13.82],[32.569,92.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1664733687453,[[32.545,5.88],[32.543,19.1242],[32.539,15.59196195],[32.537,216.78532465],[32.532,29.64007785]],[[32.556,272.87797182],[32.559,19.3512],[32.56,5.9],[32.565,240.70086765],[32.566,15.34148259]]]
["bitfinex-derivatives","SOLF0:USTF0",1664733726779,[[32.54,5.9],[32.536,150.0],[32.533,24.0995461],[32.527,8.89417785],[32.525,19.4694]],[[32.552,53.18445613],[32.554,5.88],[32.555,220.39503519],[32.556,15.60424713],[32.562,92.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1664733775146,[[32.551,5.9],[32.538,42.1881],[32.537,261.1758599],[32.534,125.24372395],[32.532,19.7932]],[[32.564,252.37530273],[32.565,26.95],[32.574,8.85821478],[32.577,418.91894014],[32.578,113.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1664733807839,[[32.528,9.82],[32.527,218.44652857],[32.524,19.2547],[32.519,8.89417785],[32.518,150.0]],[[32.543,20.3156],[32.544,253.00256617],[32.548,9.76],[32.553,34.8948],[32.554,296.17697428]]]
["bitfinex-derivatives","SOLF0:USTF0",1664733856951,[[32.522,5.9],[32.517,20.6386],[32.512,8.89417785],[32.511,21.2228],[32.504,13.84]],[[32.53,245.59477999],[32.535,20.3299],[32.536,5.89],[32.54,150.0],[32.541,51.6650937]]]
["bitfinex-derivatives","SOLF0:USTF0",1664733886293,[[32.51,5.9],[32.507,21.2049],[32.504,8.89417785],[32.5,26.65425962],[32.495,40.0144]],[[32.525,38.03265555],[32.532,20.308],[32.533,33.8642],[32.534,244.53387433],[32.538,92.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1664733919525,[[32.512,9.84],[32.506,8.89417785],[32.505,20.0427],[32.503,26.65425962],[32.497,133.71751093]],[[32.515,274.52616674],[32.523,20.8761],[32.525,242.98745977],[32.531,9.74],[32.533,15.68158077]]]
["bitfinex-derivatives","SOLF0:USTF0",1664733976314,[[32.502,8.89417785],[32.499,26.65425962],[32.498,20.1702],[32.497,42.76198308],[32.492,70.94232612]],[[32.512,5.91],[32.522,13.84],[32.523,20.8761],[32.525,124.38277159],[32.526,251.65095748]]]
["bitfinex-derivatives","SOLF0:USTF0",1664734000608,[[32.498,26.0402],[32.494,233.86699667],[32.492,15.27761192],[32.488,8.89417785],[32.485,47.10945962]],[[32.512,58.98615555],[32.513,213.38913451],[32.521,169.9574],[32.522,15.40152299],[32.525,138.22277159]]]
["bitfinex-derivatives","SOLF0:USTF0",1664734045501,[[32.481,5.87],[32.478,21.1522],[32.472,24.32250509],[32.469,26.65425962],[32.462,42.86556107]],[[32.496,5.91],[32.497,20.6999],[32.498,258.31594602],[32.5,15.05926542],[32.51,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1664734086092,[[32.512,5.87],[32.508,24.11436291],[32.498,8.89417785],[32.495,78.2051559],[32.494,236.95389095]],[[32.523,20.6709],[32.525,221.3063244],[32.527,5.91],[32.531,19.2494],[32.533,8.85821478]]]
["bitfinex-derivatives","SOLF0:USTF0",1664734117011,[[32.488,9.81],[32.486,21.1259],[32.484,8.89417785],[32.482,35.24571515],[32.481,26.65425962]],[[32.502,19.5439],[32.505,222.35587239],[32.507,9.84],[32.51,15.72260519],[32.513,364.25231239]]]
["bitfinex-derivatives","SOLF0:USTF0",1664734158341,[[32.482,9.84],[32.481,150.0],[32.477,20.3414],[32.476,33.03822912],[32.472,42.08258686]],[[32.5,19.2592],[32.501,9.78],[32.504,92.25],[32.512,13.84],[32.515,226.76129798]]]
["bitfinex-derivatives","SOLF0:USTF0",1664734220587,[[32.48,5.9],[32.473,26.65425962],[32.47,17.06968904],[32.469,227.87621578],[32.467,70.94232612]],[[32.493,20.7204],[32.494,32.18225229],[32.495,19.74],[32.496,236.0029719],[32.502,150.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664734268017,[[32.509,30.01436291],[32.493,19.1522],[32.492,40.50425962],[32.491,19.8115],[32.49,639.67725407]],[[32.523,25.0378],[32.529,8.85821478],[32.532,26.58107959],[32.534,328.25],[32.538,70.97723382]]]
["bitfinex-derivatives","SOLF0:USTF0",1664734296194,[[32.495,5.9],[32.494,15.19301601],[32.489,19.9629],[32.488,242.13196246],[32.487,8.85203624]],[[32.509,5.86],[32.516,19.7985],[32.517,248.36034376],[32.52,15.2335386],[32.522,150.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664734364332,[[32.485,5.9],[32.484,19.887],[32.482,15.48686861],[32.48,24.12919796],[32.479,229.3224161]],[[32.501,5.9],[32.503,20.1195],[32.506,249.97893164],[32.516,92.25],[32.519,39.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1664734407225,[[32.464,8.85203624],[32.461,26.65425962],[32.459,5.9],[32.454,70.94232612]],[[32.475,5.86],[32.483,32.17234397],[32.487,212.18232877],[32.49,19.6285],[32.491,150.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664734427516,[[32.436,5.86],[32.427,13.88],[32.426,26.65425962],[32.42,70.94232612],[32.41,510.1]],[[32.45,5.9],[32.457,92.25],[32.458,241.89461722],[32.462,19.3355],[32.467,335.49216527]]]
["bitfinex-derivatives","SOLF0:USTF0",1664734443596,[[32.441,5.89],[32.43,20.9742],[32.429,24.17381281],[32.426,13.88],[32.425,223.23098459]],[[32.455,5.9],[32.462,20.1035],[32.466,92.25],[32.467,32.19216673],[32.469,33.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1664734491439,[[32.432,3.9917208],[32.431,18.73203624],[32.43,20.9742],[32.428,26.65425962],[32.423,20.5955]],[[32.449,214.50371414],[32.451,9.87],[32.452,19.3963],[32.453,32.21201393],[32.459,106.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1664734513939,[[32.421,9.88],[32.417,20.1906],[32.416,15.71452132],[32.415,29.88643624],[32.412,26.65425962]],[[32.441,9.88],[32.445,92.25],[32.446,20.2538],[32.448,13.87],[32.449,249.53574001]]]
["bitfinex-derivatives","SOLF0:USTF0",1664734550428,[[32.441,9.83],[32.44,219.73919054],[32.437,20.2319],[32.436,45.06538557],[32.431,16.56235386]],[[32.46,9.88],[32.463,20.2237],[32.465,92.25],[32.466,32.20208727],[32.484,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664734581652,[[32.432,20.9736],[32.429,268.68573002],[32.427,19.7314],[32.426,8.85203624],[32.423,26.65425962]],[[32.449,9.88],[32.452,20.0403],[32.456,92.25],[32.457,229.10994071],[32.466,32.20208727]]]
["bitfinex-derivatives","SOLF0:USTF0",1664734617301,[[32.422,20.0496],[32.418,19.7804],[32.416,9.88],[32.415,8.85203624],[32.414,19.6398]],[[32.435,42.11188563],[32.438,21.2053],[32.439,230.08528569],[32.445,92.25],[32.446,163.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664734692069,[[32.439,268.34535529],[32.436,25.42626352],[32.435,19.7451],[32.433,21.0343],[32.431,8.85203624]],[[32.455,29.4015],[32.456,229.27842008],[32.46,15.28045497],[32.467,106.11],[32.471,24.62116615]]]
["bitfinex-derivatives","SOLF0:USTF0",1664734742650,[[32.421,20.9347],[32.416,20.9514],[32.413,70.94232612],[32.412,24.18872111],[32.405,106.40284519]],[[32.434,5.92],[32.452,13.87],[32.453,92.25],[32.454,32.21201393],[32.455,19.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1664734760529,[[32.441,5.92],[32.439,20.8474],[32.438,150.0],[32.437,24.15892287],[32.436,228.53441714]],[[32.455,5.92],[32.464,20.6558],[32.467,106.11],[32.468,32.21201393],[32.495,576.91862645]]]
["bitfinex-derivatives","SOLF0:USTF0",1664734822364,[[32.452,5.92],[32.45,15.44045407],[32.448,19.4638],[32.447,241.20467745],[32.436,228.53441714]],[[32.466,5.9],[32.473,19.5002],[32.477,92.25],[32.478,47.37932735],[32.479,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664734858528,[[32.443,5.87],[32.441,19.2026],[32.44,150.0],[32.439,24.16636555],[32.438,253.61548724]],[[32.457,5.92],[32.459,20.1041],[32.462,32.20208727],[32.466,92.25],[32.467,15.70281345]]]
["bitfinex-derivatives","SOLF0:USTF0",1664734903957,[[32.444,26.0517],[32.442,19.9892],[32.437,8.91577392],[32.435,20.7696],[32.434,79.71893963]],[[32.458,5.87],[32.465,32.19216673],[32.467,212.39586328],[32.468,15.71701667],[32.474,8.85821478]]]
["bitfinex-derivatives","SOLF0:USTF0",1664734935502,[[32.443,5.92],[32.44,150.0],[32.439,275.39770085],[32.436,19.9536],[32.435,15.78351858]],[[32.455,20.9193],[32.456,247.08609448],[32.457,5.9],[32.467,13.86],[32.47,29.05651478]]]
["bitfinex-derivatives","SOLF0:USTF0",1664734976607,[[32.467,5.92],[32.46,20.0155],[32.459,19.4477],[32.458,263.14426567]],[[32.481,38.04234397],[32.485,244.21445464],[32.486,19.1926],[32.492,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1664735010996,[[32.465,5.87],[32.463,21.0817],[32.46,150.0],[32.459,19.5776],[32.456,8.91577392]],[[32.479,5.88],[32.484,20.81],[32.485,253.56234937],[32.488,15.70295863],[32.493,396.63969805]]]
["bitfinex-derivatives","SOLF0:USTF0",1664735043581,[[32.467,5.92],[32.463,21.0817],[32.459,19.5776],[32.458,287.63485698],[32.449,84.81232612]],[[32.474,233.91938214],[32.481,38.04234397],[32.484,20.81],[32.485,253.56234937]]]
["bitfinex-derivatives","SOLF0:USTF0",1664735088259,[[32.489,33.89919796],[32.486,20.6487],[32.485,150.0],[32.476,265.24263933],[32.474,22.77577392]],[[32.508,9.86],[32.514,19.2374],[32.516,22.69821478],[32.517,92.25],[32.519,26.58107959]]]
["bitfinex-derivatives","SOLF0:USTF0",1664735116336,[[32.49,19.4544],[32.486,19.2147],[32.484,9.83],[32.479,15.71617619],[32.476,265.24263933]],[[32.503,9.81],[32.51,15.09218556],[32.515,13.84],[32.516,20.9845],[32.517,333.61634957]]]
["bitfinex-derivatives","SOLF0:USTF0",1664735161449,[[32.499,266.04865273],[32.491,19.5451],[32.489,220.17022747],[32.483,9.84],[32.481,21.1092]],[[32.514,21.0794],[32.515,150.0],[32.516,209.74937174],[32.518,8.85821478],[32.519,106.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1664735202663,[[32.502,234.80025697],[32.494,20.1192],[32.493,19.9373],[32.492,5.9],[32.491,240.11682846]],[[32.508,5.87],[32.52,15.14934548],[32.525,33.4918],[32.526,158.85821478],[32.532,94.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1664735239347,[[32.516,211.05755517],[32.515,19.3489],[32.509,20.4875],[32.507,33.93436291],[32.497,13.85]],[[32.527,9.84],[32.531,8.85821478],[32.532,21.0534],[32.534,42.27060587],[32.536,20.53941212]]]
["bitfinex-derivatives","SOLF0:USTF0",1664735303265,[[32.467,21.1198],[32.465,9.84],[32.463,20.9439],[32.462,15.44206065],[32.455,47.55958941]],[[32.485,284.91553405],[32.492,13.85],[32.493,20.4432],[32.494,246.4060495],[32.498,8.85821478]]]
["bitfinex-derivatives","SOLF0:USTF0",1664735324602,[[32.476,33.97662233],[32.47,20.8257],[32.469,20.9048],[32.468,233.65407346],[32.462,106.11]],[[32.491,246.97266063],[32.495,9.84],[32.496,19.3289],[32.501,15.61717789],[32.518,30.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1664735374023,[[32.491,9.84],[32.48,39.9548],[32.479,225.10068719],[32.474,20.0467],[32.473,13.86]],[[32.504,20.5562],[32.507,32.14265555],[32.51,9.77],[32.514,38.18033654]]]
["bitfinex-derivatives","SOLF0:USTF0",1664735425344,[[32.482,46.176],[32.481,9.84],[32.476,143.6619],[32.474,251.17239606],[32.469,76.991]],[[32.491,271.12539683],[32.498,35.0504],[32.5,40.538],[32.501,15.24523798],[32.521,106.51224946]]]
["bitfinex-derivatives","SOLF0:USTF0",1664735476133,[[32.469,19.813],[32.468,5.91],[32.465,60.0],[32.461,30.44167103],[32.428,208.12071905]],[[32.482,15.392],[32.483,5.91],[32.484,30.783],[32.492,46.163],[32.495,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1664735512628,[[32.5,15.383],[32.498,50.9336],[32.495,46.158],[32.493,19.2545],[32.492,9.77]],[[32.51,15.379],[32.512,40.617],[32.513,46.134],[32.519,46.125],[32.52,30.27502538]]]
["bitfinex-derivatives","SOLF0:USTF0",1664735569085,[[32.501,24.12177816],[32.499,9.84],[32.498,252.48339532],[32.487,54.90819796],[32.477,51.6583894]],[[32.517,6.58585773],[32.518,25.215],[32.52,54.66194016],[32.523,41.51437959],[32.529,84.80723382]]]
["bitfinex-derivatives","SOLF0:USTF0",1664735612725,[[32.472,30.794],[32.471,20.97440996],[32.468,30.797],[32.466,41.0105],[32.461,602.35]],[[32.486,15.39],[32.488,68.88125229],[32.489,46.167],[32.495,8.85821478],[32.497,46.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1664735741939,[[32.465,5.92],[32.464,15.4],[32.463,20.4384],[32.462,30.803],[32.452,88.28338941]],[[32.473,78.37125229],[32.475,181.43274953],[32.478,46.183],[32.479,5.88],[32.488,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1664735779800,[[32.495,9.82],[32.494,20.117],[32.492,56.8686],[32.489,15.388],[32.488,160.0]],[[32.504,15.382],[32.51,46.137],[32.511,46.136],[32.515,9.86],[32.516,243.75219328]]]
["bitfinex-derivatives","SOLF0:USTF0",1664735808826,[[32.515,15.376],[32.512,29.0888],[32.511,30.756],[32.463,30.73]],[[32.521,15.374],[32.524,236.44337504],[32.527,61.485],[32.531,9.85],[32.532,8.85821478]]]
["bitfinex-derivatives","SOLF0:USTF0",1664735839831,[[32.541,15.364],[32.538,30.731],[32.537,19.483],[32.536,9.84],[32.534,46.102]],[[32.548,15.361],[32.55,30.721],[32.553,76.795],[32.554,32.10315613],[32.555,18.71821478]]]
["bitfinex-derivatives","SOLF0:USTF0",1664735882413,[[32.529,9.86],[32.528,30.74],[32.5,26.65838941],[32.494,224.80832612],[32.485,106.40284519]],[[32.535,241.49340029],[32.539,30.731],[32.541,8.85821478],[32.542,46.092],[32.629,759.10034741]]]
["bitfinex-derivatives","SOLF0:USTF0",1664735954227,[[32.538,46.096],[32.535,5.86],[32.532,30.737],[32.531,15.43036451],[32.529,237.96105441]],[[32.546,246.99324266],[32.548,30.722],[32.549,5.9],[32.55,30.72],[32.553,96.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1664735970103,[[32.532,30.737],[32.528,30.741],[32.525,36.603],[32.514,76.884],[32.512,26.65838941]],[[32.542,5.9],[32.547,160.0],[32.548,273.15678553],[32.549,92.25],[32.55,30.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1664736003858,[[32.538,45.5241],[32.511,70.94232612],[32.51,15.0468339],[32.5,206.56],[32.498,177.95395223]],[[32.547,15.361],[32.548,30.723],[32.557,29.4158],[32.558,308.70300909],[32.559,92.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1664736040132,[[32.541,5.87],[32.539,36.3074],[32.537,30.732],[32.532,46.105]],[[32.551,78.19102188],[32.555,5.85],[32.556,46.072],[32.558,237.01006574],[32.561,26.58107959]]]
["bitfinex-derivatives","SOLF0:USTF0",1664736093968,[[32.536,5.84],[32.534,15.367],[32.532,46.105],[32.528,20.5857],[32.527,150.0]],[[32.542,47.47702188],[32.544,30.726],[32.546,221.94112379],[32.55,21.02717268]]]
["bitfinex-derivatives","SOLF0:USTF0",1664736169148,[[32.514,15.377],[32.512,269.05531779],[32.511,19.7596],[32.51,34.94059689],[32.509,82.796]],[[32.522,15.373],[32.523,30.746],[32.524,5.85],[32.526,32.13277159],[32.54,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1664736241795,[[32.516,5.88],[32.515,61.505],[32.514,21.0963],[32.502,510.1]],[[32.528,302.80301676],[32.531,38.03277159],[32.535,20.3251],[32.536,46.101],[32.539,92.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1664736302881,[[32.496,15.385],[32.494,26.6452],[32.492,50.8568],[32.489,160.0],[32.482,536.75838941]],[[32.505,289.4446776],[32.509,52.049],[32.513,32.14265555],[32.517,304.17447809],[32.52,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1664736346936,[[32.509,19.3767],[32.508,15.379],[32.507,67.432],[32.502,19.7526],[32.501,19.7947]],[[32.517,15.376],[32.518,15.53704106],[32.52,15.374],[32.521,5.91],[32.522,19.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1664736447881,[[32.497,15.384],[32.495,30.772],[32.493,20.8113],[32.492,76.938],[32.491,5.91]],[[32.505,249.80901426],[32.506,36.662],[32.508,15.48648904],[32.509,47.52165555],[32.512,46.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1664736491510,[[32.516,15.376],[32.514,5.91],[32.513,30.754],[32.511,260.96667084],[32.504,21.1927]],[[32.528,248.17513324],[32.529,15.37],[32.531,30.738],[32.533,32.1228937],[32.537,15.15874736]]]
["bitfinex-derivatives","SOLF0:USTF0",1664736546308,[[32.488,30.778],[32.484,21.1316],[32.483,30.782],[32.482,71.429],[32.481,15.32965528]],[[32.496,258.78981565],[32.501,9.86],[32.505,160.0],[32.506,255.98536296],[32.507,61.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1664736576699,[[32.458,15.403],[32.456,277.870189],[32.453,19.2246],[32.45,30.815],[32.444,13.87]],[[32.465,15.4],[32.468,46.197],[32.473,304.78787639],[32.479,92.25],[32.508,70.97723382]]]
["bitfinex-derivatives","SOLF0:USTF0",1664736662391,[[32.475,46.186],[32.471,150.0],[32.47,35.70988404],[32.469,30.796],[32.468,20.2825]],[[32.484,247.00757201],[32.488,15.389],[32.49,30.777],[32.491,20.878],[32.492,32.17234397]]]
["bitfinex-derivatives","SOLF0:USTF0",1664736726320,[[32.467,15.399],[32.465,20.6903],[32.464,30.801],[32.46,46.207],[32.45,26.65838941]],[[32.475,269.61287016],[32.477,15.395],[32.48,46.18],[32.483,19.4494],[32.484,76.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1664736814763,[[32.467,15.399],[32.465,51.4903],[32.458,268.98583376],[32.454,19.3654],[32.446,70.94232612]],[[32.477,30.789],[32.483,65.6254],[32.489,92.25],[32.49,28.48893281],[32.491,15.42951253]]]
["bitfinex-derivatives","SOLF0:USTF0",1664736907517,[[32.468,237.47044498],[32.465,51.4903],[32.463,30.802],[32.461,160.0],[32.458,268.98583376]],[[32.477,15.395],[32.478,30.789],[32.483,65.6254],[32.485,210.86079154],[32.489,101.12053281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664736970299,[[32.469,46.195],[32.467,5.88],[32.465,20.6903],[32.458,15.34267101],[32.452,713.55713789]],[[32.477,15.395],[32.48,30.787],[32.482,5.9],[32.483,65.6254],[32.485,230.88573671]]]
["bitfinex-derivatives","SOLF0:USTF0",1664737011293,[[32.511,15.378],[32.51,30.757],[32.509,5.89],[32.506,15.381],[32.503,19.7307]],[[32.518,213.887944],[32.521,19.1936],[32.523,5.86],[32.525,30.744],[32.528,243.15317348]]]
["bitfinex-derivatives","SOLF0:USTF0",1664737035471,[[32.53,46.108],[32.528,46.111],[32.522,9.84],[32.518,36.39165843],[32.5,153.838]],[[32.54,264.69691158],[32.541,25.204],[32.542,8.87264951],[32.543,19.4561],[32.544,30.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1664737057228,[[32.53,61.477],[32.529,46.109],[32.527,9.84],[32.521,61.495],[32.49,15.60525447]],[[32.541,15.364],[32.542,20.0806],[32.544,30.727],[32.545,8.87264951],[32.546,76.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1664737108540,[[32.541,61.457],[32.536,66.9775],[32.535,9.84],[32.529,303.41739679],[32.511,408.12591504]],[[32.548,244.840535],[32.551,46.079],[32.552,28.05824951],[32.553,20.1904],[32.554,32.11302188]]]
["bitfinex-derivatives","SOLF0:USTF0",1664737152499,[[32.539,15.365],[32.537,15.365],[32.535,19.8885],[32.534,55.933],[32.522,19.5214]],[[32.544,274.09553604],[32.546,15.362],[32.547,46.085],[32.551,19.3091],[32.553,231.08940572]]]
["bitfinex-derivatives","SOLF0:USTF0",1664737207695,[[32.552,9.84],[32.544,525.462],[32.54,46.094],[32.537,92.25],[32.536,20.8365]],[[32.567,8.87264951],[32.57,26.60018933],[32.571,9.84],[32.572,15.06064454],[32.574,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1664737247546,[[32.549,9.84],[32.548,61.442],[32.546,20.7452],[32.545,24.08474749],[32.542,238.59620965]],[[32.561,20.0072],[32.563,67.009],[32.568,25.08656652]]]
["bitfinex-derivatives","SOLF0:USTF0",1664737288658,[[32.556,15.357],[32.554,39.44174749],[32.548,9.79],[32.51,338.308]],[[32.564,15.354],[32.567,75.5734],[32.568,294.60530039],[32.572,8.87264951],[32.573,92.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1664737301485,[[32.556,15.357],[32.554,15.357],[32.548,9.79],[32.537,33.3124],[32.536,70.32835895]],[[32.564,15.354],[32.567,75.5734],[32.568,294.60530039],[32.571,8.87264951],[32.573,92.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1664737363636,[[32.63,5.87],[32.627,15.323],[32.624,30.65],[32.622,24.03309515],[32.617,45.986]],[[32.642,13.79],[32.645,15.315],[32.647,26.60018933],[32.648,30.629],[32.652,76.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1664737386666,[[32.628,9.78],[32.625,30.649],[32.624,15.29432242],[32.619,20.8927],[32.547,216.50787711]],[[32.643,15.316],[32.648,9.82],[32.649,19.38],[32.65,19.5195],[32.651,45.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1664737432617,[[32.612,15.33],[32.609,30.664],[32.608,9.78],[32.604,30.669],[32.602,170.0]],[[32.622,15.326],[32.623,21.0029],[32.625,45.974],[32.626,20.2713],[32.627,30.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1664737462789,[[32.586,9.8],[32.584,15.344],[32.581,30.691],[32.578,15.0943664],[32.575,19.8523]],[[32.603,15.335],[32.605,19.9844],[32.606,60.742],[32.613,92.16],[32.617,15.43679841]]]
["bitfinex-derivatives","SOLF0:USTF0",1664737508943,[[32.631,86.378],[32.62,13.8],[32.619,76.637],[32.599,8.86135895],[32.596,26.65838941]],[[32.647,8.78961444],[32.648,15.314],[32.65,9.8],[32.651,57.22518933],[32.654,20.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1664737535544,[[32.641,9.8],[32.639,76.591],[32.626,13.79],[32.624,533.63309515],[32.567,9.9]],[[32.653,6.12933295]]]
["bitfinex-derivatives","SOLF0:USTF0",1664737562769,[[32.643,15.316],[32.642,30.633],[32.639,9.8],[32.637,207.48709862],[32.635,170.0]],[[32.654,30.622],[32.655,30.622],[32.657,29.09841444],[32.658,45.929],[32.659,9.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1664737594205,[[32.689,9.73],[32.687,15.295],[32.678,30.599],[32.677,61.201],[32.674,13.77]],[[32.701,19.6849],[32.703,26.60018933],[32.708,29.4794],[32.709,101.64113797],[32.711,15.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1664737608499,[[32.72,9.77],[32.707,15.286],[32.702,509.6],[32.701,44.338],[32.696,19.6818]],[[32.721,3.74583232],[32.733,15.274],[32.738,19.4863],[32.74,49.9761],[32.741,9.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1664737625525,[[32.712,9.8],[32.705,15.287],[32.702,30.577],[32.698,13.76],[32.697,19.7256]],[[32.72,3.74574904],[32.726,15.277],[32.727,20.9927],[32.728,72.43118933],[32.732,41.72660348]]]
["bitfinex-derivatives","SOLF0:USTF0",1664737650121,[[32.679,9.8],[32.674,30.603],[32.665,13.78],[32.661,21.149],[32.651,8.86135895]],[[32.689,15.295],[32.69,249.42976554],[32.696,30.584],[32.698,45.872],[32.699,9.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1664737699220,[[32.652,9.8],[32.649,14.98038103],[32.644,20.1621],[32.643,34.7905],[32.641,45.951]],[[32.666,15.305],[32.667,45.916],[32.669,244.3637901],[32.672,9.78],[32.675,21.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1664737722775,[[32.677,9.77],[32.675,15.301],[32.672,23.99633605],[32.667,30.61],[32.659,34.8347]],[[32.685,15.297],[32.687,30.592],[32.694,120.16746087],[32.696,9.75],[32.697,26.60018933]]]
["bitfinex-derivatives","SOLF0:USTF0",1664737738538,[[32.796,9.77],[32.787,13.72],[32.786,15.25041],[32.765,15.259],[32.764,20.0089]],[[32.81,0.00667512],[32.817,9.8],[32.818,20.4496],[32.819,19.8141],[32.82,226.16866344]]]
["bitfinex-derivatives","SOLF0:USTF0",1664737751469,[[32.804,9.8],[32.795,13.72],[32.794,19.4032],[32.78,24.99999999],[32.743,76.346]],[[32.825,9.8],[32.828,3.73268163],[32.829,31.85846744],[32.837,25.0],[32.845,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664737764082,[[32.769,24.38],[32.758,13.74],[32.757,19.1003],[32.753,19.8469],[32.752,20.8872]],[[32.797,3.73268163],[32.798,8.80246087],[32.799,19.4367],[32.8,91.61980519],[32.801,26.60018933]]]
["bitfinex-derivatives","SOLF0:USTF0",1664737777431,[[32.725,24.38],[32.72,13.75],[32.719,40.1459],[32.712,15.283],[32.711,30.569]],[[32.755,20.5423],[32.756,24.38],[32.758,15.263],[32.762,13.74],[32.763,19.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1664737798041,[[32.746,48.21775482],[32.743,15.269],[32.74,30.541],[32.735,52.5752],[32.734,509.6]],[[32.771,20.2276],[32.772,34.9037],[32.776,24.38],[32.782,13.73],[32.785,23.99044478]]]
["bitfinex-derivatives","SOLF0:USTF0",1664737818963,[[32.743,15.269],[32.741,24.44],[32.74,30.542],[32.734,538.62463],[32.729,30.552]],[[32.773,19.9626],[32.774,30.51],[32.775,30.509],[32.777,13.73],[32.778,20.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1664737831570,[[32.753,24.44],[32.746,33.6882],[32.745,104.48615482],[32.744,509.6],[32.733,14.96798132]],[[32.779,20.0121],[32.78,19.2412],[32.783,15.251],[32.787,30.498],[32.789,33.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1664737859225,[[32.782,91.508],[32.777,24.44],[32.774,23.92315418],[32.769,33.828],[32.768,76.288]],[[32.798,19.9318],[32.802,8.80246087],[32.804,15.241],[32.805,26.60018933],[32.809,21.22462895]]]
["bitfinex-derivatives","SOLF0:USTF0",1664737873626,[[32.78,30.504],[32.777,24.44],[32.772,53.314],[32.771,100.19886054],[32.764,524.93242501]],[[32.805,21.058],[32.806,15.24],[32.807,19.8632],[32.808,24.44],[32.809,30.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1664737892023,[[32.742,48.38506183],[32.739,15.12114194],[32.736,13.75],[32.735,30.546],[32.73,20.703]],[[32.765,35.6416],[32.768,30.516],[32.769,20.8013],[32.772,24.44],[32.774,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1664737928093,[[32.784,15.25],[32.783,24.41],[32.782,15.251],[32.777,45.76],[32.77,23.92315418]],[[32.796,15.245],[32.8,30.486],[32.801,19.6151],[32.806,8.80246087],[32.809,40.32018933]]]
["bitfinex-derivatives","SOLF0:USTF0",1664737954042,[[32.77,45.769],[32.769,70.091],[32.765,23.91586054],[32.759,13.74],[32.758,20.7682]],[[32.783,30.502],[32.787,76.247],[32.79,21.1219],[32.793,15.42610937],[32.799,33.14246087]]]
["bitfinex-derivatives","SOLF0:USTF0",1664737981915,[[32.801,45.727],[32.794,60.983],[32.792,60.986],[32.79,12.15],[32.784,20.779]],[[32.814,12.2],[32.815,15.236],[32.817,30.47],[32.818,8.80246087],[32.82,36.27119418]]]
["bitfinex-derivatives","SOLF0:USTF0",1664737997260,[[32.75,30.532],[32.749,12.15],[32.743,61.4885],[32.74,15.18850669],[32.737,38.74999999]],[[32.769,15.257],[32.772,44.01710632],[32.775,13.73],[32.776,30.508],[32.779,20.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664738033013,[[32.773,15.255],[32.767,15.23006123],[32.753,76.323]],[[32.794,45.737],[32.795,45.737],[32.796,60.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1664738063079,[[32.773,15.255],[32.772,30.511],[32.771,12.22],[32.763,60.9545],[32.758,90.051]],[[32.79,91.488],[32.794,12.22],[32.796,44.21],[32.8,21.1416],[32.801,102.81418933]]]
["bitfinex-derivatives","SOLF0:USTF0",1664738106180,[[32.766,15.258],[32.761,15.261],[32.756,20.8917],[32.754,42.748],[32.751,19.9511]],[[32.777,12.22],[32.779,47.14063296],[32.782,106.76],[32.785,20.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1664738152435,[[32.765,15.259],[32.764,91.558],[32.757,12.22],[32.755,15.17610628],[32.745,19.1393]],[[32.776,30.508],[32.779,45.759],[32.78,12.22],[32.786,69.80246087],[32.796,239.45613797]]]
["bitfinex-derivatives","SOLF0:USTF0",1664738169044,[[32.791,76.233],[32.788,12.22],[32.787,60.996],[32.785,60.999],[32.777,13.73]],[[32.805,3.73612757],[32.808,8.80246087],[32.809,30.478],[32.811,38.82018933]]]
["bitfinex-derivatives","SOLF0:USTF0",1664738198800,[[32.763,12.21],[32.762,20.7807],[32.761,30.521],[32.744,61.076],[32.742,41.92631496]],[[32.775,15.254],[32.776,30.508],[32.785,39.7626],[32.786,76.25],[32.789,60.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1664738245291,[[32.779,15.252],[32.777,9.76],[32.776,54.43115418],[32.772,45.767],[32.771,218.30460977]],[[32.786,15.249],[32.789,45.744],[32.796,21.117],[32.797,9.73],[32.798,170.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664738270619,[[32.747,20.8958],[32.742,55.519],[32.738,224.04748703],[32.735,15.02810979],[32.73,13.75]],[[32.761,45.783],[32.762,9.76],[32.769,91.544],[32.773,13.73],[32.774,20.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1664738294700,[[32.704,9.76],[32.702,20.6394],[32.701,15.289],[32.699,30.58],[32.691,13.77]],[[32.723,15.279],[32.724,9.76],[32.727,40.7814],[32.73,240.02317523],[32.731,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664738322451,[[32.736,15.272],[32.735,19.8],[32.734,30.547],[32.726,19.2628],[32.714,8.86135895]],[[32.75,15.266],[32.753,30.53],[32.756,221.19614579],[32.762,20.7494],[32.774,8.80246087]]]
["bitfinex-derivatives","SOLF0:USTF0",1664738358514,[[32.714,15.283],[32.711,30.569],[32.709,9.76],[32.708,19.1247],[32.706,76.433]],[[32.729,25.056],[32.73,30.552],[32.734,45.822],[32.736,15.36706379],[32.737,19.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1664738368706,[[32.724,25.038],[32.719,20.5157],[32.717,60.87091607],[32.716,65.6073],[32.707,47.62135894]],[[32.737,15.272],[32.739,31.92660348],[32.742,15.27],[32.744,9.75],[32.746,235.04750547]]]
["bitfinex-derivatives","SOLF0:USTF0",1664738429685,[[32.723,20.515],[32.722,179.78],[32.721,23.96700964],[32.719,206.37174048],[32.717,23.88727502]],[[32.742,9.72],[32.748,20.9834],[32.749,124.07685192],[32.754,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664738456074,[[32.696,21.0426],[32.695,170.0],[32.694,23.98166388],[32.693,9.7],[32.687,19.2732]],[[32.713,9.72],[32.721,132.9638],[32.722,250.62845727],[32.732,13.75],[32.733,21.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1664738477515,[[32.675,3.35220483],[32.674,9.78],[32.673,23.99633605],[32.672,20.8149],[32.671,15.0764753]],[[32.694,9.75],[32.699,20.0875],[32.7,112.9687],[32.701,15.46981502],[32.71,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1664738497699,[[32.646,9.78],[32.645,24.018378],[32.639,222.61023254],[32.632,13.79],[32.631,20.0978]],[[32.666,9.7],[32.667,20.4051],[32.668,19.3638],[32.671,92.16],[32.672,213.93335103]]]
["bitfinex-derivatives","SOLF0:USTF0",1664738523880,[[32.654,242.13919235],[32.648,9.76],[32.647,15.314],[32.645,30.63],[32.64,19.8053]],[[32.659,15.309],[32.661,30.616],[32.665,45.918],[32.667,9.75],[32.672,112.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1664738582235,[[32.669,241.353555],[32.663,9.78],[32.662,30.614],[32.658,45.928],[32.654,43.12765895]],[[32.677,45.902],[32.678,15.3],[32.682,9.7],[32.689,8.80246087],[32.692,26.60018933]]]
["bitfinex-derivatives","SOLF0:USTF0",1664738601899,[[32.646,15.314],[32.644,86.357],[32.643,30.632],[32.641,14.9665946],[32.638,239.69318833]],[[32.657,45.929],[32.661,45.924],[32.664,9.72],[32.665,20.9647],[32.689,71.07013797]]]
["bitfinex-derivatives","SOLF0:USTF0",1664738646158,[[32.659,61.234],[32.657,9.73],[32.655,19.7956],[32.651,15.13922113],[32.65,232.71986986]],[[32.673,61.209],[32.676,226.93240957],[32.68,19.4387],[32.689,61.18],[32.759,351.71330932]]]
["bitfinex-derivatives","SOLF0:USTF0",1664738685897,[[32.66,30.616],[32.659,91.852],[32.657,19.2032],[32.656,251.19909114],[32.653,9.73]],[[32.668,15.304],[32.669,30.609],[32.672,41.7852382],[32.673,45.907],[32.686,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1664738725006,[[32.653,30.622],[32.652,9.73],[32.651,30.624],[32.649,228.46840175],[32.648,45.942]],[[32.662,15.307],[32.666,45.917],[32.67,45.911],[32.672,233.93294706],[32.693,614.98143904]]]
["bitfinex-derivatives","SOLF0:USTF0",1664738773271,[[32.66,242.19406233],[32.658,15.309],[32.653,40.352],[32.651,220.12098838],[32.649,20.248]],[[32.665,15.306],[32.666,45.917],[32.67,45.911],[32.672,9.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1664738798511,[[32.661,61.232],[32.656,60.8622],[32.655,45.932],[32.648,92.16],[32.617,176.4335656]],[[32.673,15.302],[32.674,275.28898358],[32.675,9.8],[32.677,30.601],[32.683,397.41633675]]]
["bitfinex-derivatives","SOLF0:USTF0",1664738825215,[[32.638,9.73],[32.637,15.319],[32.635,21.1825],[32.634,45.80132736],[32.632,45.964]],[[32.648,45.942],[32.652,15.312],[32.657,49.839],[32.686,31.9852382],[32.74,427.23535686]]]
["bitfinex-derivatives","SOLF0:USTF0",1664738868752,[[32.636,25.139],[32.635,30.64],[32.63,20.5279],[32.629,309.68635515],[32.628,15.40016944]],[[32.645,15.315],[32.646,284.75835561],[32.647,45.944],[32.653,15.39467617],[32.655,9.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664738887671,[[32.621,30.653],[32.619,9.82],[32.615,30.658],[32.609,51.6383],[32.604,13.8]],[[32.636,15.32],[32.638,9.82],[32.641,107.54231339],[32.643,30.633],[32.645,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664738928880,[[32.587,30.685],[32.586,15.342],[32.582,86.545],[32.58,15.10976658],[32.576,13.81]],[[32.602,9.82],[32.603,15.335],[32.604,30.67],[32.606,32.06375367],[32.607,61.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1664738973261,[[32.568,15.351],[32.566,30.705],[32.565,20.4496],[32.559,9.78],[32.554,29.30135895]],[[32.577,46.042],[32.578,9.82],[32.579,216.30421765],[32.58,46.039],[32.583,15.39625266]]]
["bitfinex-derivatives","SOLF0:USTF0",1664739001114,[[32.598,15.337],[32.596,9.78],[32.589,20.2255],[32.588,15.342],[32.585,13.81]],[[32.615,3.75800861],[32.616,9.82],[32.621,24.12846087],[32.622,232.91844419],[32.623,30.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1664739062933,[[32.557,19.3092],[32.556,19.9618],[32.555,15.357],[32.553,30.717],[32.55,9.81]],[[32.569,61.405],[32.574,32.10315613],[32.576,170.0],[32.582,13.81],[32.583,61.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1664739076075,[[32.557,34.6652],[32.556,19.9618],[32.553,30.717],[32.55,9.81],[32.54,8.86135895]],[[32.569,107.458],[32.576,160.0],[32.577,66.3788],[32.578,15.65936803],[32.579,8.80246087]]]
["bitfinex-derivatives","SOLF0:USTF0",1664739100886,[[32.547,30.722],[32.546,40.1488],[32.543,30.726],[32.542,46.091],[32.54,9.82]],[[32.56,9.82],[32.562,61.417],[32.569,298.40534336],[32.574,92.16],[32.575,28.62486087]]]
["bitfinex-derivatives","SOLF0:USTF0",1664739130645,[[32.555,15.357],[32.554,30.715],[32.551,9.82],[32.549,170.0],[32.548,19.9756]],[[32.564,250.41953709],[32.566,46.058],[32.57,9.82],[32.571,92.16],[32.572,19.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1664739187744,[[32.572,61.398],[32.57,46.051],[32.568,9.82],[32.565,40.5062],[32.564,46.06]],[[32.583,15.344],[32.586,15.343],[32.588,30.7795],[32.589,61.368],[32.592,8.80246087]]]
["bitfinex-derivatives","SOLF0:USTF0",1664739238744,[[32.569,170.0],[32.568,15.351],[32.564,40.526],[32.562,35.25128553],[32.56,46.066]],[[32.575,15.348],[32.578,78.1254428],[32.581,9.82],[32.585,70.17746087],[32.587,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1664739270602,[[32.564,15.353],[32.562,20.0448],[32.561,9.78],[32.554,19.9125]],[[32.569,228.59912535],[32.572,30.7],[32.575,15.348],[32.578,249.81828882],[32.587,22.61246087]]]
["bitfinex-derivatives","SOLF0:USTF0",1664739317917,[[32.597,15.338],[32.596,30.676],[32.593,9.79],[32.59,30.682],[32.589,244.30115513]],[[32.608,15.332],[32.61,8.80246087],[32.611,61.327],[32.613,26.60018933],[32.623,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1664739337895,[[32.603,46.005],[32.6,9.79],[32.598,21.1673],[32.596,30.676],[32.585,34.4432]],[[32.612,255.77836758],[32.614,45.991],[32.616,20.5182],[32.62,18.54246087],[32.621,76.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1664739382480,[[32.607,9.79],[32.604,15.334],[32.603,30.67],[32.6,20.956],[32.599,85.39483034]],[[32.612,15.331],[32.614,30.66],[32.617,45.986],[32.624,19.9558],[32.626,96.53990868]]]
["bitfinex-derivatives","SOLF0:USTF0",1664739425169,[[32.602,9.79],[32.594,170.0],[32.593,15.339],[32.592,116.21520471],[32.591,24.99999999]],[[32.617,8.80246087],[32.627,71.07013797],[32.628,236.0],[32.631,9.74],[32.635,105.68789353]]]
["bitfinex-derivatives","SOLF0:USTF0",1664739455146,[[32.617,45.985],[32.615,9.82],[32.609,20.1792],[32.601,95.998],[32.598,13.8]],[[32.624,15.325],[32.628,30.647],[32.631,45.967],[32.634,8.80246087],[32.635,29.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1664739488596,[[32.615,25.149],[32.613,30.66],[32.608,76.662],[32.605,272.58291891],[32.549,206.18]],[[32.622,271.67203507],[32.624,15.325],[32.627,20.8223],[32.628,15.323],[32.631,8.80246087]]]
["bitfinex-derivatives","SOLF0:USTF0",1664739559150,[[32.617,170.0],[32.616,9.8],[32.613,15.33],[32.612,19.7022],[32.609,30.664]],[[32.625,45.975],[32.627,19.342],[32.629,45.969],[32.634,246.17974421],[32.635,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1664739642429,[[32.671,5.9],[32.655,15.31],[32.652,20.1065],[32.65,24.99999999],[32.648,13.78]],[[32.685,37.8754508],[32.691,13.77],[32.692,20.0695],[32.695,92.16],[32.696,20.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1664739663654,[[32.675,5.86],[32.659,15.308],[32.658,30.618],[32.655,13.78],[32.654,41.3751]],[[32.683,248.13738533],[32.684,19.7103],[32.686,92.16],[32.687,30.592],[32.689,42.41350496]]]
["bitfinex-derivatives","SOLF0:USTF0",1664739688787,[[32.688,30.59],[32.684,45.89],[32.676,122.407]],[[32.691,261.17940858],[32.696,15.292],[32.697,45.874],[32.701,15.39754087],[32.703,8.85019134]]]
["bitfinex-derivatives","SOLF0:USTF0",1664739713926,[[32.653,9.75],[32.648,15.313],[32.645,30.63],[32.641,19.8446]],[[32.665,62.6070316],[32.67,19.2863],[32.673,235.21882108],[32.674,45.906],[32.675,138.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1664739768379,[[32.644,9.77],[32.642,15.316],[32.64,30.635],[32.638,76.592],[32.634,230.65568457]],[[32.651,15.312],[32.653,30.624],[32.654,219.75926867],[32.657,45.93],[32.66,20.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1664739813800,[[32.668,15.304],[32.667,9.77],[32.666,30.611],[32.659,170.0],[32.658,45.927]],[[32.671,241.71786549],[32.674,30.604],[32.676,30.602],[32.677,76.503],[32.681,253.20433775]]]
["bitfinex-derivatives","SOLF0:USTF0",1664739840610,[[32.679,30.598],[32.677,30.6],[32.673,30.392],[32.667,76.6308777],[32.66,90.32]],[[32.687,47.26166938],[32.688,30.591],[32.689,214.3881337],[32.691,15.294],[32.692,9.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1664739910339,[[32.703,5.87],[32.697,228.95205236],[32.696,15.291],[32.693,69.85966388],[32.685,183.77]],[[32.713,20.4905],[32.714,30.566],[32.715,122.725],[32.716,21.0328],[32.717,82.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1664739937670,[[32.712,9.8],[32.708,15.285],[32.706,293.43730506],[32.687,8.86135895],[32.684,57.06960917]],[[32.718,15.281],[32.719,30.561],[32.72,15.51114968],[32.722,20.6619],[32.724,66.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1664739996032,[[32.732,5.87],[32.73,15.275],[32.727,30.553],[32.724,19.176]],[[32.738,30.544],[32.739,209.0417794],[32.74,30.542],[32.742,19.7128],[32.744,76.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1664740030943,[[32.731,5.87],[32.725,15.277],[32.72,45.84],[32.718,13.75],[32.715,19.2041]],[[32.732,15.275],[32.738,30.544],[32.74,45.813],[32.744,19.6012],[32.745,8.85019134]]]
["bitfinex-derivatives","SOLF0:USTF0",1664740069526,[[32.714,9.78],[32.712,45.851],[32.709,20.9147],[32.704,76.439],[32.702,13.76]],[[32.727,244.05864608],[32.728,30.553],[32.733,66.4968],[32.734,70.876],[32.735,15.5448556]]]
["bitfinex-derivatives","SOLF0:USTF0",1664740089511,[[32.721,9.71],[32.72,242.92618614],[32.714,15.283],[32.713,23.97433452],[32.712,15.283]],[[32.722,15.279],[32.727,45.832],[32.733,20.3476],[32.734,61.096],[32.736,15.15471943]]]
["bitfinex-derivatives","SOLF0:USTF0",1664740166794,[[32.719,5.87],[32.717,23.97433452],[32.708,19.5128],[32.707,15.286],[32.706,23.98166388]],[[32.726,91.668],[32.734,5.87],[32.735,19.1818],[32.736,76.366],[32.738,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664740213360,[[32.766,30.517],[32.765,9.78],[32.761,30.522],[32.757,23.94506183],[32.751,13.74]],[[32.78,15.252],[32.782,45.754],[32.785,30.5962],[32.786,20.7886],[32.787,107.80363017]]]
["bitfinex-derivatives","SOLF0:USTF0",1664740248056,[[32.756,279.21475121],[32.754,30.528],[32.753,9.72],[32.747,261.17917986],[32.745,97.3598]],[[32.771,77.66636667],[32.773,9.78],[32.778,92.16],[32.779,61.012],[32.782,40.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1664740289492,[[32.762,203.93775482],[32.761,15.261],[32.759,45.785],[32.757,9.78],[32.747,8.86135895]],[[32.773,45.768],[32.775,45.765],[32.776,31.88763296],[32.777,9.78],[32.78,92.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1664740324909,[[32.73,28.9987],[32.725,20.8234],[32.724,8.86135895],[32.722,15.279],[32.721,43.52952905]],[[32.746,215.14460348],[32.75,9.78],[32.751,92.16],[32.752,20.4333],[32.754,246.64118638]]]
["bitfinex-derivatives","SOLF0:USTF0",1664740355411,[[32.734,263.65774131],[32.729,70.882],[32.726,366.22098789],[32.724,8.86135895],[32.721,26.47560917]],[[32.742,45.81],[32.747,45.804],[32.748,9.78],[32.749,92.16],[32.75,19.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1664740417865,[[32.733,5.87],[32.73,19.2787],[32.729,15.275],[32.725,20.8234],[32.723,69.97635895]],[[32.738,251.18124511],[32.739,15.271],[32.742,30.54],[32.748,5.87],[32.758,249.61540574]]]
["bitfinex-derivatives","SOLF0:USTF0",1664740498101,[[32.752,45.07275482],[32.75,30.531],[32.745,65.7913],[32.739,30.543],[32.738,24.3947657]],[[32.758,15.262],[32.761,30.523],[32.765,22.0564],[32.767,5.87],[32.769,213.78817774]]]
["bitfinex-derivatives","SOLF0:USTF0",1664740560868,[[32.74,34.382],[32.736,36.415],[32.733,45.822],[32.726,180.0],[32.725,223.36778149]],[[32.743,263.15081575],[32.745,15.269],[32.749,30.534],[32.75,45.8],[32.751,5.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664740637324,[[32.751,15.265],[32.749,30.533],[32.748,5.87],[32.747,65.1085],[32.744,241.30275709]],[[32.761,30.522],[32.762,280.20634038],[32.765,45.779],[32.773,37.68148615],[32.808,523.65457851]]]
["bitfinex-derivatives","SOLF0:USTF0",1664740706301,[[32.711,223.39071282],[32.704,19.3606],[32.703,9.8],[32.698,51.4404],[32.675,69.84812225]],[[32.718,15.281],[32.719,30.561],[32.723,9.75],[32.728,244.34097433],[32.731,172.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1664740741106,[[32.709,15.285],[32.708,30.571],[32.707,9.76],[32.704,45.862],[32.702,180.0]],[[32.717,254.39855216],[32.721,30.559],[32.726,9.8],[32.729,15.4692],[32.742,24.08974162]]]
["bitfinex-derivatives","SOLF0:USTF0",1664740782009,[[32.709,36.3054],[32.708,30.571],[32.707,9.8],[32.704,45.862],[32.703,8.86135895]],[[32.717,240.98964816],[32.721,30.56],[32.725,61.112],[32.726,9.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1664740823863,[[32.745,15.268],[32.743,5.83],[32.742,49.8989],[32.738,235.69248564],[32.729,20.6382]],[[32.758,5.87],[32.762,45.782],[32.768,209.76683681],[32.769,19.7189],[32.77,45.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1664740858779,[[32.748,15.267],[32.747,30.535],[32.742,30.54],[32.74,9.78],[32.735,15.64392812]],[[32.757,274.64433428],[32.76,9.78],[32.762,76.58120993],[32.763,8.85019134],[32.765,16.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1664740909995,[[32.739,15.271],[32.736,21.0019],[32.735,25.053],[32.733,45.822],[32.731,23.94506183]],[[32.748,45.802],[32.754,86.093],[32.76,261.68244668],[32.761,130.529],[32.764,8.85019134]]]
["bitfinex-derivatives","SOLF0:USTF0",1664740961503,[[32.739,19.7486],[32.738,9.72],[32.736,76.363],[32.727,19.8419],[32.726,61.11]],[[32.747,45.802],[32.75,45.8],[32.753,15.3823986],[32.756,17.0008],[32.757,30.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1664741020071,[[32.731,39.2273733],[32.729,291.01235162],[32.727,20.6877],[32.726,30.554],[32.722,24.0739308]],[[32.74,30.542],[32.741,45.813],[32.746,268.91009269],[32.751,105.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1664741095898,[[32.731,15.274],[32.729,5.87],[32.727,30.553],[32.726,21.1562],[32.719,29.5383378]],[[32.736,215.92952497],[32.739,15.271],[32.744,5.87],[32.745,297.26076233],[32.75,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664741174235,[[32.729,55.608],[32.728,19.4889],[32.722,23.95968924],[32.714,22.5868378]],[[32.737,256.09470099],[32.739,45.814],[32.745,45.807],[32.747,19.1784],[32.748,301.96737112]]]
["bitfinex-derivatives","SOLF0:USTF0",1664741200304,[[32.733,45.822],[32.732,9.69],[32.73,234.60522942],[32.729,30.551],[32.72,45.841]],[[32.741,15.271],[32.747,21.0603],[32.748,86.3589],[32.751,123.51710632],[32.752,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1664741246665,[[32.741,15.27],[32.737,9.78],[32.733,20.0985],[32.726,8.8268378],[32.724,33.8383]],[[32.749,257.65057056],[32.75,30.533],[32.753,15.6222854],[32.756,9.68],[32.757,20.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1664741298414,[[32.725,15.277],[32.723,30.557],[32.722,9.78],[32.714,20.4192],[32.711,600.66308759]],[[32.733,15.274],[32.736,15.273],[32.739,285.91807659],[32.741,19.1611],[32.742,41.69685192]]]
["bitfinex-derivatives","SOLF0:USTF0",1664741351088,[[32.73,30.551],[32.726,30.554],[32.724,5.85],[32.722,244.2364115],[32.712,243.15937883]],[[32.739,240.35912619],[32.741,19.1156],[32.742,106.893],[32.743,31.91685192],[32.747,19.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1664741415850,[[32.719,19.6107],[32.717,15.281],[32.716,5.87],[32.712,245.69089806],[32.71,8.8268378]],[[32.729,180.0],[32.73,249.82529478],[32.731,5.87],[32.732,30.549],[32.734,19.6777]]]
["bitfinex-derivatives","SOLF0:USTF0",1664741464224,[[32.708,15.286],[32.705,15.287],[32.703,20.4518],[32.702,242.13585991],[32.7,9.76]],[[32.713,15.283],[32.717,19.9996],[32.718,45.844],[32.719,236.66289618],[32.72,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1664741524269,[[32.723,15.278],[32.72,30.56],[32.718,5.87],[32.716,61.128],[32.711,301.21052511]],[[32.728,227.26082526],[32.733,21.134],[32.735,30.547],[32.736,19.5342],[32.737,15.3951974]]]
["bitfinex-derivatives","SOLF0:USTF0",1664741560121,[[32.698,21.16],[32.696,30.583],[32.691,35.49688767],[32.69,268.67167386],[32.688,8.8268378]],[[32.706,15.287],[32.707,236.71403721],[32.708,30.572],[32.712,45.853],[32.716,20.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1664741659376,[[32.677,5.88],[32.672,15.302],[32.671,30.606],[32.67,61.214],[32.669,15.25854976]],[[32.685,45.891],[32.687,45.887],[32.693,5.83],[32.697,61.164],[32.755,661.18345298]]]
["bitfinex-derivatives","SOLF0:USTF0",1664741776515,[[32.717,15.281],[32.716,30.563],[32.714,20.6265],[32.712,51.702],[32.688,26.47560917]],[[32.723,246.51509149],[32.724,14.97383752],[32.725,15.278],[32.726,5.86],[32.727,8.85019134]]]
["bitfinex-derivatives","SOLF0:USTF0",1664741828459,[[32.697,15.291],[32.694,20.8879],[32.693,55.648],[32.691,45.88],[32.686,251.507638]],[[32.703,269.98222186],[32.704,15.288],[32.71,61.142],[32.712,25.3281],[32.713,276.51298655]]]
["bitfinex-derivatives","SOLF0:USTF0",1664741909547,[[32.716,45.846],[32.714,20.6628],[32.713,5.88],[32.712,30.568],[32.705,13.76]],[[32.727,15.277],[32.728,5.88],[32.729,19.1839],[32.73,8.85019134],[32.731,604.13186221]]]
["bitfinex-derivatives","SOLF0:USTF0",1664741960871,[[32.694,15.292],[32.693,21.0225],[32.692,36.396],[32.683,222.05187456],[32.68,13.77]],[[32.704,319.75284904],[32.707,5.86],[32.708,45.858],[32.713,16.7174],[32.714,20.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1664741989990,[[32.657,20.5179],[32.653,9.8],[32.648,61.33967902],[32.642,180.0],[32.641,13.79]],[[32.664,291.19826767],[32.665,15.306],[32.668,45.914],[32.672,9.8],[32.674,258.26952534]]]
["bitfinex-derivatives","SOLF0:USTF0",1664742032586,[[32.665,25.105],[32.664,30.612],[32.662,20.051],[32.661,30.615],[32.656,210.19736796]],[[32.672,15.303],[32.676,45.903],[32.678,61.47538665],[32.682,19.4887],[32.684,239.7226757]]]
["bitfinex-derivatives","SOLF0:USTF0",1664742083586,[[32.671,35.4625],[32.67,9.8],[32.668,30.608],[32.666,76.526],[32.663,20.7891]],[[32.684,30.97892629],[32.685,282.64596651],[32.689,55.675],[32.693,16.0417],[32.694,215.97817094]]]
["bitfinex-derivatives","SOLF0:USTF0",1664742124384,[[32.664,5.82],[32.662,15.307],[32.659,51.0475],[32.658,242.60917207],[32.65,8.8268378]],[[32.668,15.304],[32.673,45.907],[32.675,242.68714831],[32.676,61.5716],[32.678,5.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1664742169704,[[32.693,5.87],[32.686,20.1054],[32.685,61.185],[32.681,15.298],[32.68,85.19133605]],[[32.706,91.722],[32.707,20.0172],[32.708,5.88],[32.71,314.1706],[32.714,8.85019134]]]
["bitfinex-derivatives","SOLF0:USTF0",1664742194001,[[32.683,30.595],[32.682,43.73199772],[32.681,15.298],[32.68,67.065],[32.672,20.3656]],[[32.691,15.294],[32.694,5.88],[32.697,45.874],[32.703,15.9476],[32.704,259.5138491]]]
["bitfinex-derivatives","SOLF0:USTF0",1664742278961,[[32.677,15.3],[32.673,20.3474],[32.672,30.605],[32.669,5.88],[32.667,30.609]],[[32.683,62.20406119],[32.684,219.0141668],[32.685,30.594],[32.688,16.7238],[32.692,66.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1664742353935,[[32.661,15.307],[32.66,5.88],[32.658,30.618],[32.656,20.3952],[32.655,45.931]],[[32.664,271.70792343],[32.669,30.608],[32.673,30.25826921],[32.674,247.10194018]]]
["bitfinex-derivatives","SOLF0:USTF0",1664742409468,[[32.684,20.755],[32.683,45.892],[32.681,45.894],[32.679,29.86899772],[32.671,61.212]],[[32.693,5.88],[32.695,239.7851564],[32.696,15.292],[32.698,30.581],[32.699,16.6713]]]
["bitfinex-derivatives","SOLF0:USTF0",1664742463090,[[32.682,30.596],[32.68,20.6319],[32.679,30.598],[32.677,5.88],[32.667,61.219]],[[32.692,51.74],[32.695,15.02534561],[32.696,223.09655568],[32.698,45.873],[32.701,39.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1664742518609,[[32.659,15.308],[32.657,25.3542],[32.656,15.31],[32.655,61.241],[32.645,32.8452158]],[[32.666,15.305],[32.67,61.216],[32.672,5.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1664742569087,[[32.685,15.296],[32.683,30.595],[32.681,5.88],[32.68,237.99552996],[32.679,20.9815]],[[32.69,15.294],[32.692,30.587],[32.695,36.464],[32.697,220.53858808],[32.7,8.85019134]]]
["bitfinex-derivatives","SOLF0:USTF0",1664742639946,[[32.664,15.306],[32.663,25.4689],[32.661,30.615],[32.659,160.0],[32.658,223.40520506]],[[32.67,15.304],[32.674,45.906],[32.678,5.82],[32.684,47.23509768],[32.686,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1664742707983,[[32.648,21.193],[32.646,30.629],[32.643,19.4144],[32.642,15.54651557],[32.64,8.8268378]],[[32.653,244.47580746],[32.659,30.618],[32.663,281.21439173],[32.666,77.9326364],[32.679,76.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1664742754047,[[32.65,5.88],[32.649,15.313],[32.648,30.627],[32.647,19.4144],[32.638,26.41140612]],[[32.652,265.83880098],[32.657,15.31],[32.659,30.618],[32.663,271.93077842],[32.664,15.64438565]]]
["bitfinex-derivatives","SOLF0:USTF0",1664742795903,[[32.663,21.186],[32.662,30.614],[32.658,45.927],[32.656,215.19037431]],[[32.671,15.303],[32.673,286.0286662],[32.676,45.903],[32.678,5.88],[32.682,76.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1664742855197,[[32.661,15.307],[32.66,30.616],[32.656,45.93],[32.651,5.86],[32.65,19.9764]],[[32.665,37.8750316],[32.668,15.305],[32.671,30.607],[32.672,225.15218182],[32.673,66.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1664742942476,[[32.655,5.88],[32.653,15.311],[32.65,19.4999],[32.649,30.626],[32.647,150.0]],[[32.662,45.922],[32.664,20.6946],[32.665,45.919],[32.669,5.83],[32.696,506.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664743006192,[[32.641,5.83],[32.64,35.3884],[32.636,45.958],[32.632,35.96387658],[32.629,180.0]],[[32.649,15.313],[32.653,45.936],[32.655,5.83],[32.662,152.841],[32.666,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1664743047200,[[32.634,15.32],[32.632,9.82],[32.631,30.643],[32.627,229.40016604],[32.62,8.8268378]],[[32.643,15.316],[32.644,223.26205619],[32.645,66.8285],[32.648,15.07172075],[32.651,9.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1664743098100,[[32.624,15.325],[32.623,5.88],[32.62,30.654],[32.618,20.0584],[32.612,91.98850806]],[[32.634,45.962],[32.635,20.6591],[32.636,218.43347903],[32.638,51.836],[32.74,358.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1664743173075,[[32.615,21.179],[32.613,30.66],[32.611,15.12189116],[32.61,50.0099],[32.607,180.0]],[[32.621,32.03426524],[32.623,15.325],[32.624,233.07695376],[32.625,20.7205],[32.626,15.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1664743220079,[[32.613,21.2],[32.61,50.0099],[32.604,85.4988378],[32.601,76.44505143],[32.6,26.41140612]],[[32.621,15.327],[32.623,251.32362719],[32.625,20.7205],[32.628,21.06748813],[32.635,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1664743274334,[[32.603,15.334],[32.601,30.671],[32.597,5.87],[32.592,15.36931621],[32.591,76.702]],[[32.612,45.993],[32.613,5.84],[32.615,255.02363627],[32.616,61.63102221],[32.619,19.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1664743339621,[[32.591,30.68],[32.587,30.685],[32.583,28.9627],[32.581,21.0387],[32.572,15.17616502]],[[32.599,61.348],[32.601,15.49354181],[32.602,9.82],[32.603,248.32213005],[32.604,46.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1664743449911,[[32.592,15.34],[32.59,5.84],[32.588,30.684],[32.585,24.06258361],[32.575,13.81]],[[32.599,15.337],[32.601,30.672],[32.603,15.23658823],[32.604,25.6482],[32.611,61.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1664743494394,[[32.603,15.335],[32.601,30.672],[32.6,19.5738],[32.598,5.84],[32.591,180.0]],[[32.607,254.11816045],[32.61,15.332],[32.612,30.662],[32.613,5.87],[32.615,19.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1664743535308,[[32.599,15.336],[32.597,30.675],[32.596,9.82],[32.592,15.07232243],[32.474,441.37183837]],[[32.607,15.333],[32.609,30.665],[32.613,45.992],[32.615,9.82],[32.618,230.31286126]]]
["bitfinex-derivatives","SOLF0:USTF0",1664743599867,[[32.599,15.336],[32.597,30.675],[32.595,5.88],[32.593,76.697],[32.586,506.6]],[[32.607,15.333],[32.61,36.534],[32.613,30.661],[32.621,13.79],[32.622,271.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664743682939,[[32.63,5.88],[32.628,39.35609515],[32.625,30.649],[32.622,228.06702644],[32.618,30.656]],[[32.641,262.62819019],[32.643,29.58021149],[32.644,5.87],[32.646,26.37633448],[32.65,15.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1664743708067,[[32.637,5.89],[32.632,15.321],[32.63,45.966],[32.626,552.573],[32.618,152.921]],[[32.644,256.46050749],[32.65,15.313],[32.651,5.89],[32.652,21.1592],[32.654,30.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1664743779788,[[32.585,29.4713],[32.582,234.40803289],[32.581,21.0724],[32.58,15.21166252],[32.579,30.692]],[[32.599,15.337],[32.601,61.344],[32.602,82.5706],[32.605,9.81],[32.629,153.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1664743841204,[[32.615,21.209],[32.612,30.661],[32.608,45.998],[32.607,180.0],[32.603,34.72403035]],[[32.624,15.325],[32.628,20.5577],[32.629,5.89],[32.63,311.51517197],[32.637,105.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1664743879053,[[32.603,35.0356],[32.602,9.8],[32.597,20.3719],[32.596,46.014],[32.592,211.4921989]],[[32.608,180.0],[32.609,242.17961221],[32.61,15.331],[32.612,32.04408868],[32.613,30.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1664743946135,[[32.59,21.231],[32.589,20.1536],[32.588,30.683],[32.586,46.029],[32.584,21.1923]],[[32.599,15.337],[32.602,30.671],[32.604,15.09749718],[32.635,106.07461297]]]
["bitfinex-derivatives","SOLF0:USTF0",1664744017535,[[32.618,15.327],[32.616,15.328],[32.613,5.89],[32.608,180.0],[32.607,46.0]],[[32.625,53.00266811],[32.627,259.2936467],[32.628,30.647],[32.629,30.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1664744076934,[[32.595,15.338],[32.593,30.679],[32.591,255.81840648],[32.59,5.89],[32.588,20.2525]],[[32.603,15.335],[32.605,5.89],[32.607,35.8433],[32.608,235.51041094],[32.609,15.17125321]]]
["bitfinex-derivatives","SOLF0:USTF0",1664744155073,[[32.595,15.338],[32.594,51.907],[32.59,250.14129568],[32.589,20.9186],[32.588,20.2525]],[[32.602,15.335],[32.606,15.333],[32.607,262.11475943],[32.608,45.999],[32.609,5.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1664744296489,[[32.573,30.698],[32.572,5.84],[32.57,30.7],[32.568,80.6505],[32.557,22.6468378]],[[32.582,15.345],[32.583,30.689],[32.585,280.00090563],[32.587,5.89],[32.59,20.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1664744364518,[[32.573,30.698],[32.572,5.89],[32.57,30.701],[32.568,80.6505],[32.562,20.0817]],[[32.576,268.6054648],[32.58,15.346],[32.583,30.689],[32.584,51.9038],[32.585,5.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1664744408468,[[32.558,5.89],[32.556,15.357],[32.555,30.715],[32.552,180.0],[32.551,20.3224]],[[32.566,46.057],[32.569,19.8718],[32.571,46.05],[32.572,5.87],[32.574,91.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664744440331,[[32.571,36.59],[32.568,216.77977303],[32.566,19.2728],[32.565,46.058]],[[32.584,32.07359521],[32.585,30.687],[32.586,207.19043384]]]
["bitfinex-derivatives","SOLF0:USTF0",1664744473562,[[32.576,21.237],[32.574,92.092],[32.572,19.8935],[32.571,20.1292],[32.5,264.87304011]],[[32.584,15.344],[32.585,284.924584],[32.586,30.687],[32.59,21.0959],[32.591,21.3721253]]]
["bitfinex-derivatives","SOLF0:USTF0",1664744548643,[[32.567,30.703],[32.562,19.7878],[32.561,20.9036],[32.56,5.89],[32.555,76.787]],[[32.574,15.348],[32.575,300.15939137],[32.578,19.5522],[32.579,46.04],[32.584,92.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664744575773,[[32.572,5.84],[32.571,15.35],[32.568,24.06996703],[32.557,13.82],[32.556,528.3609]],[[32.58,15.346],[32.581,15.46114326],[32.583,30.689],[32.586,5.89],[32.588,28.95961149]]]
["bitfinex-derivatives","SOLF0:USTF0",1664744655383,[[32.57,15.35],[32.569,5.84],[32.568,30.702],[32.565,20.0864],[32.561,20.4311]],[[32.576,249.85931425],[32.58,30.693],[32.582,20.4719],[32.583,5.89],[32.59,61.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1664744734558,[[32.567,15.351],[32.566,30.704],[32.564,5.89],[32.56,92.39069649],[32.557,509.1]],[[32.569,278.22491184],[32.576,30.696],[32.578,5.89],[32.579,292.95082732],[32.582,46.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1664744791549,[[32.548,15.36],[32.547,9.82],[32.546,30.723],[32.542,180.0],[32.537,570.564]],[[32.556,15.357],[32.557,46.071],[32.56,46.067],[32.566,55.818],[32.57,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664744825933,[[32.547,15.361],[32.544,5.9],[32.543,46.089],[32.54,46.094],[32.535,509.1]],[[32.553,230.36241432],[32.554,15.358],[32.557,78.16429644],[32.559,51.928],[32.568,24.16964794]]]
["bitfinex-derivatives","SOLF0:USTF0",1664744852014,[[32.507,5.9],[32.502,15.382],[32.5,19.2281],[32.499,30.768],[32.495,509.1]],[[32.518,15.375],[32.52,30.749],[32.522,5.86],[32.526,78.24677159],[32.527,15.6859244]]]
["bitfinex-derivatives","SOLF0:USTF0",1664744868627,[[32.506,5.88],[32.488,54.5784],[32.487,509.1],[32.482,15.31415001],[32.48,67.143]],[[32.521,5.86],[32.525,21.1252],[32.526,46.114],[32.527,13.83],[32.528,247.77718297]]]
["bitfinex-derivatives","SOLF0:USTF0",1664744912802,[[32.521,0.12426844],[32.514,25.217],[32.512,30.756],[32.506,46.142],[32.486,70.22719387]],[[32.525,46.0464874],[32.528,20.4107],[32.53,92.1],[32.533,9.84],[32.542,387.91039923]]]
["bitfinex-derivatives","SOLF0:USTF0",1664744946343,[[32.535,15.366],[32.533,46.104],[32.532,46.105],[32.527,19.9786],[32.526,9.84]],[[32.545,15.363],[32.546,9.81],[32.547,30.723],[32.55,29.06041149],[32.551,124.21302188]]]
["bitfinex-derivatives","SOLF0:USTF0",1664744982407,[[32.52,35.5304],[32.517,30.751],[32.515,21.1292],[32.511,9.77],[32.503,76.911]],[[32.531,71.316],[32.535,32.13277159],[32.536,46.101],[32.541,8.79211149],[32.542,92.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664745026883,[[32.524,15.372],[32.522,30.746],[32.519,9.77],[32.518,51.083],[32.505,22.71902659]],[[32.532,46.106],[32.535,19.8203],[32.537,76.833],[32.538,9.81],[32.541,342.41659216]]]
["bitfinex-derivatives","SOLF0:USTF0",1664745074209,[[32.525,15.371],[32.522,30.746],[32.519,20.5795],[32.518,46.125],[32.491,70.22719387]],[[32.531,15.369],[32.533,19.3647],[32.534,40.505],[32.535,15.33731958],[32.536,264.93697794]]]
["bitfinex-derivatives","SOLF0:USTF0",1664745134255,[[32.509,9.78],[32.508,15.379],[32.504,50.3539],[32.5,36.42153335],[32.493,8.87902659]],[[32.514,15.377],[32.516,15.376],[32.52,46.123],[32.521,247.73306672],[32.524,35.69098509]]]
["bitfinex-derivatives","SOLF0:USTF0",1664745187357,[[32.533,15.368],[32.53,15.369],[32.527,5.89],[32.517,606.841],[32.516,13.84]],[[32.54,180.0],[32.541,257.19130676],[32.542,5.9],[32.544,21.0492],[32.545,15.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1664745221954,[[32.492,5.9],[32.488,8.87902659],[32.487,509.1],[32.486,19.3969],[32.485,57.19240612]],[[32.508,5.9],[32.511,21.1146],[32.512,30.756],[32.518,46.126],[32.523,22.63211149]]]
["bitfinex-derivatives","SOLF0:USTF0",1664745246020,[[32.486,258.95124464],[32.482,15.392],[32.481,24.14405127],[32.48,20.3704],[32.479,35.92280029]],[[32.497,15.385],[32.499,30.769],[32.505,61.527],[32.507,9.79],[32.512,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1664745300813,[[32.493,5.86],[32.487,15.389],[32.486,30.78],[32.483,256.88320783],[32.475,509.1]],[[32.497,15.385],[32.499,30.769],[32.505,61.527],[32.508,67.382],[32.51,209.30025909]]]
["bitfinex-derivatives","SOLF0:USTF0",1664745358960,[[32.46,15.402],[32.459,50.8479],[32.456,9.86],[32.455,15.06061029],[32.448,49.29032659]],[[32.47,47.58025229],[32.471,30.795],[32.474,19.2642],[32.475,276.36726836],[32.476,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1664745394295,[[32.465,15.399],[32.464,52.112],[32.46,21.1846],[32.458,30.807],[32.457,21.2067]],[[32.473,264.77198446],[32.475,30.792],[32.477,19.72],[32.478,52.093],[32.525,220.39062898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664745435196,[[32.447,9.77],[32.439,13.87],[32.438,19.711],[32.437,509.1],[32.436,237.86624846]],[[32.467,9.84],[32.468,19.579],[32.474,28.74121149],[32.475,15.11099388],[32.477,26.37633448]]]
["bitfinex-derivatives","SOLF0:USTF0",1664745447076,[[32.451,15.406],[32.448,19.6521],[32.447,9.76],[32.445,80.7819],[32.431,15.10791283]],[[32.467,42.07201393],[32.472,15.397],[32.473,249.09107811],[32.474,15.63415853],[32.477,30.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1664745494707,[[32.443,56.001],[32.441,46.235],[32.431,36.03691521],[32.43,70.56612773],[32.429,13.88]],[[32.456,15.405],[32.461,19.2978],[32.462,9.77],[32.463,169.108],[32.476,103.35333448]]]
["bitfinex-derivatives","SOLF0:USTF0",1664745523730,[[32.467,15.399],[32.464,40.561],[32.462,61.607],[32.452,13.87],[32.448,235.92114342]],[[32.478,92.364],[32.484,101.96],[32.485,46.172],[32.487,21.0428],[32.492,106.35150131]]]
["bitfinex-derivatives","SOLF0:USTF0",1664745577455,[[32.464,46.201],[32.462,61.607],[32.459,9.82],[32.455,20.977],[32.454,15.44901484]],[[32.474,47.56834397],[32.475,30.791],[32.477,247.66034062],[32.478,30.788],[32.479,30.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1664745635598,[[32.454,36.7],[32.452,30.813],[32.451,312.30701816],[32.44,20.3763],[32.432,77.079]],[[32.464,15.401],[32.465,30.8],[32.466,20.4338],[32.469,52.096],[32.474,100.89211149]]]
["bitfinex-derivatives","SOLF0:USTF0",1664745664617,[[32.464,15.4],[32.462,5.92],[32.459,15.403],[32.458,46.21],[32.451,46.22]],[[32.473,15.397],[32.476,38.10225229],[32.477,51.6107],[32.478,28.92051149],[32.481,103.54546706]]]
["bitfinex-derivatives","SOLF0:USTF0",1664745730758,[[32.471,15.397],[32.466,46.198],[32.464,241.87358685],[32.461,30.9183],[32.447,77.043]],[[32.477,15.395],[32.479,30.788],[32.48,38.04891149],[32.481,236.07645529],[32.482,45.83944055]]]
["bitfinex-derivatives","SOLF0:USTF0",1664745757578,[[32.456,30.809],[32.454,30.4717],[32.453,20.5798],[32.443,13.87],[32.442,77.055]],[[32.468,30.798],[32.47,46.194],[32.473,42.04201393],[32.475,8.79211149],[32.476,111.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1664745804988,[[32.437,5.92],[32.43,15.416],[32.429,19.7992],[32.426,30.837],[32.421,46.262]],[[32.451,30.814],[32.452,5.88],[32.454,46.217],[32.455,111.4333],[32.456,46.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1664745858092,[[32.417,21.332],[32.412,52.0069],[32.411,77.129],[32.405,8.89912773],[32.399,102.15799999]],[[32.425,46.258],[32.427,21.14568366],[32.431,5.87],[32.434,21.1112],[32.44,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664745883853,[[32.383,5.86],[32.379,215.6346202],[32.371,24.22607244],[32.367,15.447],[32.364,19.1706]],[[32.385,15.438],[32.394,61.737],[32.399,98.02],[32.4,33.2265],[32.422,8.79211149]]]
["bitfinex-derivatives","SOLF0:USTF0",1664745914031,[[32.387,61.749],[32.385,9.9],[32.378,30.883],[32.377,15.23669452],[32.375,61.771]],[[32.402,15.43],[32.404,18.69211149],[32.406,107.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1664745959361,[[32.378,46.323],[32.377,46.325],[32.374,9.9],[32.372,20.66],[32.37,226.67173125]],[[32.39,15.436],[32.394,309.49611056],[32.395,30.6715],[32.396,46.3],[32.407,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1664745983660,[[32.409,77.135],[32.408,46.281],[32.402,30.86],[32.4,5.87],[32.394,53.8759]],[[32.415,5.93],[32.422,15.421],[32.426,265.70227785],[32.427,138.03494407],[32.429,41.01405821]]]
["bitfinex-derivatives","SOLF0:USTF0",1664746034974,[[32.41,81.9085],[32.409,225.78053962],[32.408,46.281],[32.402,30.86]],[[32.421,9.88],[32.422,15.42],[32.425,30.839],[32.426,20.2769],[32.427,15.09794407]]]
["bitfinex-derivatives","SOLF0:USTF0",1664746069993,[[32.418,30.844],[32.414,46.273],[32.412,5.88],[32.409,15.17744073],[32.4,13.89]],[[32.42,70.82075863],[32.426,15.419],[32.428,38.11194672],[32.43,30.834],[32.433,30.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1664746143182,[[32.473,15.396],[32.47,30.795],[32.469,9.82],[32.466,66.9172],[32.459,35.73245866]],[[32.482,32.18225229],[32.486,15.39],[32.487,20.9697],[32.488,49.43111149]]]
["bitfinex-derivatives","SOLF0:USTF0",1664746169777,[[32.487,15.389],[32.486,40.64],[32.481,30.785],[32.477,46.184],[32.475,15.01183962]],[[32.504,41.2366],[32.506,9.83],[32.507,15.38],[32.508,92.1],[32.509,44.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1664746212882,[[32.5,9.86],[32.497,30.77],[32.494,30.772],[32.481,90.813],[32.48,33.88792877]],[[32.51,46.138],[32.513,20.9169],[32.514,78.26377159],[32.516,241.24026123],[32.518,92.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664746245473,[[32.482,9.82],[32.479,46.179],[32.468,13.86],[32.467,586.096],[32.464,8.88792878]],[[32.49,15.388],[32.494,61.547],[32.496,21.1346],[32.497,9.86],[32.507,120.19438028]]]
["bitfinex-derivatives","SOLF0:USTF0",1664746281736,[[32.438,246.484549],[32.434,9.85],[32.432,24.30292878],[32.431,55.00581281],[32.429,26.70825416]],[[32.449,20.7964],[32.45,46.222],[32.454,41.2134],[32.455,9.86],[32.462,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664746316959,[[32.437,5.92],[32.436,24.17381281],[32.434,39.71692878],[32.431,26.70825416],[32.427,46.254]],[[32.446,15.409],[32.447,30.818],[32.45,46.223],[32.452,5.92],[32.455,21.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1664746369638,[[32.444,15.409],[32.443,36.711],[32.434,248.18363557],[32.432,0.0617],[32.429,46.252]],[[32.452,15.406],[32.454,80.8449],[32.455,50.6898],[32.456,5.92],[32.478,319.06327398]]]
["bitfinex-derivatives","SOLF0:USTF0",1664746458173,[[32.449,15.407],[32.447,21.298],[32.44,46.236],[32.431,13.88],[32.403,177.3400986]],[[32.454,19.2219],[32.455,15.405],[32.461,229.04214634],[32.463,20.3009],[32.464,77.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1664746500873,[[32.442,5.92],[32.434,77.073],[32.433,8.88792878],[32.429,26.70825416],[32.428,17.42692429]],[[32.455,61.621],[32.458,5.92],[32.465,13.86],[32.466,92.1],[32.467,246.33907558]]]
["bitfinex-derivatives","SOLF0:USTF0",1664746544521,[[32.448,30.816],[32.447,30.817],[32.444,30.82],[32.442,24.16636555],[32.441,9.79]],[[32.457,20.8668],[32.458,15.403],[32.459,215.06800829],[32.46,40.665],[32.461,32.19216673]]]
["bitfinex-derivatives","SOLF0:USTF0",1664746563135,[[32.475,9.86],[32.467,256.185529],[32.466,24.14405127],[32.462,13.86],[32.461,24.99999999]],[[32.489,21.0929],[32.491,15.388],[32.493,39.3784],[32.494,9.76],[32.497,24.1717911]]]
["bitfinex-derivatives","SOLF0:USTF0",1664746615696,[[32.468,30.797],[32.466,30.799],[32.465,9.79],[32.463,46.202],[32.457,35.99145933]],[[32.479,46.182],[32.483,38.7473],[32.484,20.0233],[32.485,9.86],[32.495,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1664746698768,[[32.468,46.195],[32.467,5.91],[32.463,284.93551931],[32.459,20.7408],[32.449,13.87]],[[32.475,15.395],[32.479,15.394],[32.48,225.93532034],[32.481,5.9],[32.483,38.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1664746736521,[[32.439,5.87],[32.438,15.412],[32.437,30.826],[32.433,46.245],[32.432,231.29486706]],[[32.448,15.408],[32.45,19.9145],[32.451,235.39810692],[32.452,15.406],[32.453,52.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1664746774689,[[32.453,15.405],[32.452,5.86],[32.451,15.407],[32.444,19.5642],[32.443,322.60369309]],[[32.461,19.709],[32.462,15.401],[32.466,52.1],[32.468,46.197],[32.48,83.66243571]]]
["bitfinex-derivatives","SOLF0:USTF0",1664746827473,[[32.45,15.407],[32.448,30.817],[32.446,30.3539],[32.442,15.19653674],[32.438,8.88792878]],[[32.459,15.403],[32.46,30.806],[32.461,65.4523],[32.462,250.41139507],[32.466,9.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664746910217,[[32.442,5.92],[32.435,279.30519295],[32.432,30.831],[32.426,8.88792878],[32.425,24.16636555]],[[32.45,92.445],[32.453,251.45680636],[32.456,5.92],[32.458,19.3714],[32.459,19.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1664746946490,[[32.444,251.1803878],[32.44,39.57836555],[32.436,30.828],[32.435,229.26259295]],[[32.446,30.818],[32.45,46.223],[32.452,21.0918],[32.453,46.218],[32.459,25.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1664747010111,[[32.448,15.408],[32.446,36.688],[32.444,19.5181],[32.437,253.88120257],[32.432,26.70825416]],[[32.456,46.213],[32.46,30.806],[32.461,26.0225],[32.464,271.96357213],[32.471,8.83778028]]]
["bitfinex-derivatives","SOLF0:USTF0",1664747054888,[[32.416,30.847],[32.413,5.92],[32.412,51.9203],[32.406,237.64859776],[32.402,61.72]],[[32.427,15.418],[32.428,36.756],[32.429,46.253],[32.433,234.87560445],[32.462,26.46034844]]]
["bitfinex-derivatives","SOLF0:USTF0",1664747097588,[[32.419,15.422],[32.418,30.845],[32.416,9.86],[32.41,19.3636],[32.399,92.3932036]],[[32.425,286.01173969],[32.427,15.418],[32.429,30.835],[32.43,20.3811],[32.432,21.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1664747132392,[[32.428,25.187],[32.421,77.106],[32.415,8.88792878],[32.412,41.76004075],[32.408,91.025]],[[32.448,9.76],[32.451,107.507],[32.452,30.813],[32.455,268.51818146],[32.456,19.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1664747172341,[[32.449,61.631],[32.448,9.86],[32.446,15.409],[32.441,233.92486563],[32.44,46.236]],[[32.463,9.86],[32.465,60.8873],[32.467,92.08509308],[32.47,105.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1664747189376,[[32.427,61.673],[32.425,9.77],[32.424,15.419],[32.421,249.56624595],[32.417,678.315]],[[32.445,9.86],[32.448,15.408],[32.45,13.87],[32.453,15.0546327],[32.46,118.56034844]]]
["bitfinex-derivatives","SOLF0:USTF0",1664747236899,[[32.433,9.86],[32.431,36.1432],[32.43,24.16636555],[32.429,46.251],[32.359,70.73234397]],[[32.448,78.42708727],[32.451,235.43121391],[32.453,9.76],[32.455,92.12826567],[32.458,19.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1664747274121,[[32.447,9.83],[32.438,20.622],[32.437,15.413],[32.434,289.06097604],[32.432,15.08110493]],[[32.459,19.1865],[32.46,247.42288509],[32.467,24.90709308],[32.468,36.1322],[32.47,92.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664747309968,[[32.453,9.86],[32.443,20.6085],[32.442,15.411],[32.438,44.696],[32.436,311.0548735]],[[32.466,19.3437],[32.468,20.7332],[32.469,20.7846],[32.471,251.56366385],[32.474,15.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1664747345921,[[32.492,9.86],[32.485,16.2778],[32.484,39.52019796],[32.479,15.393],[32.477,522.96]],[[32.505,20.8981],[32.509,39.3731],[32.51,15.194613],[32.511,18.69778028],[32.513,15.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1664747384201,[[32.492,40.634],[32.49,30.777],[32.486,46.171],[32.485,16.2778],[32.482,15.50466091]],[[32.493,256.84757523],[32.499,15.384],[32.502,248.50086663],[32.504,46.145],[32.523,61.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1664747444870,[[32.5,5.89],[32.496,24.12919796],[32.484,24.12177816],[32.48,265.47862942],[32.477,26.70825416]],[[32.508,21.1083],[32.509,19.8259],[32.514,5.88],[32.515,20.0671],[32.516,15.572967]]]
["bitfinex-derivatives","SOLF0:USTF0",1664747451493,[[32.496,15.36634348],[32.494,46.159],[32.487,61.558],[32.48,85.85292878],[32.472,92.1]],[[32.511,15.378],[32.513,20.8385],[32.516,46.129],[32.517,111.8263],[32.518,52.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1664747489550,[[32.519,9.86],[32.515,24.11436291],[32.513,15.377],[32.511,30.757],[32.509,46.137]],[[32.523,15.373],[32.526,61.486],[32.527,40.8764],[32.529,61.481],[32.533,19.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1664747532672,[[32.504,15.381],[32.503,9.85],[32.502,30.765],[32.494,19.862],[32.488,22.73792878]],[[32.509,224.95836558],[32.512,15.378],[32.514,78.2835456],[32.52,20.4258],[32.521,301.43177029]]]
["bitfinex-derivatives","SOLF0:USTF0",1664747575572,[[32.494,9.86],[32.492,30.774],[32.49,107.718],[32.485,19.5396],[32.47,26.70825416]],[[32.496,232.9480701],[32.503,78.2995456],[32.506,46.143],[32.507,250.58527977],[32.509,15.26820502]]]
["bitfinex-derivatives","SOLF0:USTF0",1664747609542,[[32.491,9.86],[32.484,30.782],[32.482,24.13662233],[32.479,15.393],[32.474,8.88792878]],[[32.496,30.771],[32.504,62.4737],[32.506,92.1],[32.51,86.756],[32.514,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1664747685573,[[32.482,9.86],[32.481,234.36793795],[32.476,8.88792878],[32.473,26.70825416],[32.471,36.76811117]],[[32.493,46.162],[32.495,124.26244174],[32.498,221.35656077],[32.499,61.537],[32.502,9.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664747740144,[[32.455,15.405],[32.454,92.432],[32.452,9.86],[32.45,230.23255409],[32.448,20.5087]],[[32.465,15.4],[32.466,30.8],[32.467,247.41009076],[32.472,25.46453206],[32.473,62.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1664747770313,[[32.488,9.86],[32.487,15.389],[32.485,278.90208955],[32.484,24.13662233],[32.481,20.163]],[[32.501,15.383],[32.504,20.763],[32.505,122.863],[32.506,20.0506],[32.507,9.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664747799436,[[32.5,15.383],[32.497,25.245],[32.494,20.0256],[32.493,46.16],[32.478,8.88792878]],[[32.503,247.30925224],[32.508,15.38],[32.51,30.758],[32.512,19.3178],[32.519,8.83778028]]]
["bitfinex-derivatives","SOLF0:USTF0",1664747834867,[[32.489,15.388],[32.488,9.86],[32.486,261.86698033],[32.485,30.781],[32.481,21.0191]],[[32.498,15.384],[32.5,46.152],[32.502,40.0445],[32.504,65.8519],[32.507,9.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664747874394,[[32.537,5.87],[32.531,46.105],[32.528,20.0886],[32.527,46.112],[32.518,46.125]],[[32.539,15.365],[32.542,30.728],[32.548,92.1],[32.549,91.92548199],[32.552,25.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1664747918771,[[32.517,46.126],[32.514,9.81],[32.51,251.67102265],[32.509,19.8584],[32.504,15.21436961]],[[32.529,61.48],[32.533,20.7016],[32.534,9.84],[32.535,46.102],[32.538,112.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1664748007951,[[32.497,5.9],[32.483,22.73792878],[32.482,15.392],[32.479,26.70825416],[32.478,509.1]],[[32.51,15.379],[32.513,5.86],[32.516,21.1586],[32.517,107.475],[32.521,46.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1664748022348,[[32.456,9.88],[32.446,13.87],[32.445,15.409],[32.44,30.824],[32.431,509.1]],[[32.477,9.87],[32.485,15.391],[32.488,13.85],[32.496,92.1],[32.516,30.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664748037899,[[32.437,15.413],[32.429,38.87999999],[32.428,524.517],[32.42,61.685]],[[32.468,112.3958],[32.472,13.86],[32.483,25.0],[32.487,573.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1664748053553,[[32.431,30.832],[32.429,9.84],[32.424,8.88792878],[32.422,13.88],[32.421,26.70825416]],[[32.45,9.88],[32.459,92.41],[32.46,42.0487],[32.462,15.401],[32.466,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664748067437,[[32.422,15.42],[32.421,40.081],[32.416,70.58092878],[32.413,26.70825416],[32.41,13.88]],[[32.446,36.6561],[32.447,19.1741],[32.45,13.87],[32.451,92.41],[32.452,24.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664748086249,[[32.407,3.77705792],[32.406,8.88792878],[32.403,26.70825416],[32.401,4.31946443],[32.397,71.18179422]],[[32.426,70.886],[32.429,138.663],[32.431,13.88],[32.432,20.0214],[32.438,21.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1664748103485,[[32.347,13.91],[32.346,3.62772331],[32.343,4.26442049],[32.341,8.88792878],[32.338,26.70825416]],[[32.387,13.89],[32.388,24.66],[32.39,39.384],[32.391,30.871],[32.392,15.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1664748111896,[[32.37,24.66],[32.363,15.448],[32.362,13.91],[32.36,61.8],[32.349,8.88792878]],[[32.398,30.865],[32.402,24.66],[32.403,21.1261],[32.404,46.289],[32.419,511.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664748138916,[[32.396,24.66],[32.394,13.89],[32.393,30.868],[32.389,154.156],[32.387,511.6]],[[32.422,39.615],[32.427,24.66],[32.428,20.9491],[32.429,108.17426758],[32.432,30.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1664748155009,[[32.4,46.293],[32.399,46.294],[32.398,24.66],[32.395,13.89],[32.392,8.88792878]],[[32.424,20.0072],[32.425,19.759],[32.427,50.6199],[32.428,15.418],[32.429,24.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664748173518,[[32.374,8.88792878],[32.373,4.30267835],[32.372,15.444],[32.371,57.59725416],[32.367,24.63]],[[32.398,24.66],[32.4,92.41],[32.403,61.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1664748196769,[[32.39,15.435],[32.388,4.30889112],[32.387,15.437],[32.385,8.88792878],[32.382,57.58725416]],[[32.401,15.431],[32.404,46.289],[32.407,46.284],[32.408,20.4251],[32.41,111.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1664748211158,[[32.36,4.30521607],[32.359,48.87859295],[32.357,8.88792878],[32.355,15.78488158],[32.354,42.16125416]],[[32.384,20.5303],[32.388,20.6874],[32.389,20.9742],[32.39,24.66],[32.391,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1664748215049,[[32.355,3.62760519],[32.353,13.17660358],[32.35,26.70825416],[32.344,116.21399422],[32.34,31.25595552]],[[32.376,24.61],[32.382,34.0735],[32.386,40.2924],[32.387,32.28167229],[32.388,30.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1664748255739,[[32.385,30.876],[32.384,46.316],[32.383,46.317],[32.379,24.66],[32.376,24.21859295]],[[32.4,19.3495],[32.403,20.3398],[32.404,15.429],[32.407,30.856],[32.409,21.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1664748277722,[[32.431,24.7],[32.43,92.41],[32.429,15.417],[32.427,511.6],[32.424,39.59281281]],[[32.461,38.56],[32.462,8.83778028],[32.466,26.46034844],[32.474,236.0],[32.477,795.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664748301380,[[32.391,8.88792878],[32.39,13.89],[32.388,511.6],[32.385,24.7],[32.382,92.41]],[[32.417,24.7],[32.425,61.677],[32.427,20.6044],[32.428,33.1286],[32.429,46.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1664748318094,[[32.405,15.428],[32.401,15.43],[32.399,24.7],[32.395,511.6],[32.393,44.99018216]],[[32.428,20.4749],[32.429,24.59],[32.431,15.416],[32.433,41.0177],[32.436,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664748345123,[[32.402,15.429],[32.4,30.862],[32.398,557.895],[32.395,24.7],[32.394,13.89]],[[32.426,20.2043],[32.427,55.457],[32.429,30.835],[32.433,13.87],[32.435,15.22045409]]]
["bitfinex-derivatives","SOLF0:USTF0",1664748392959,[[32.418,30.844],[32.415,55.03572111],[32.407,12.35],[32.402,20.1797]],[[32.431,27.676],[32.432,21.1536],[32.433,30.831],[32.447,297.637],[32.448,8.83778028]]]
["bitfinex-derivatives","SOLF0:USTF0",1664748421444,[[32.397,30.864],[32.39,61.742],[32.388,8.9052724],[32.387,23.7],[32.385,26.70825416]],[[32.408,9.86],[32.413,61.7],[32.419,19.6913],[32.421,92.41],[32.422,235.00705805]]]
["bitfinex-derivatives","SOLF0:USTF0",1664748449410,[[32.353,15.453],[32.351,43.148],[32.345,30.914],[32.341,286.90521047],[32.34,13.91]],[[32.375,12.26],[32.377,15.442],[32.379,13.9],[32.396,39.70378028],[32.4,26.46034844]]]
["bitfinex-derivatives","SOLF0:USTF0",1664748488194,[[32.358,20.1726],[32.351,26.75556959],[32.345,511.6]],[[32.38,9.86],[32.381,217.30470695],[32.39,32.27170266],[32.391,19.7023],[32.392,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664748507639,[[32.371,15.444],[32.368,15.77532064],[32.366,43.244],[32.36,106.32],[32.359,21.0283]],[[32.388,15.437],[32.389,30.873],[32.39,44.61173918],[32.392,251.80281856],[32.393,46.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1664748557791,[[32.355,15.452],[32.354,9.9],[32.353,30.906],[32.351,46.363],[32.349,92.41]],[[32.365,15.448],[32.366,30.895],[32.369,19.3928],[32.37,46.337],[32.374,9.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664748616465,[[32.39,9.9],[32.389,15.436],[32.381,46.321],[32.378,604.01],[32.365,237.40051893]],[[32.406,8.83778028],[32.407,26.56413388],[32.408,19.8095],[32.409,26.46034844],[32.41,9.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664748629299,[[32.379,9.9],[32.375,15.443],[32.372,30.888],[32.371,15.16750335],[32.368,623.3258]],[[32.387,15.437],[32.392,20.0177],[32.393,15.434],[32.394,46.303],[32.399,9.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664748666422,[[32.398,511.6],[32.396,15.30807871],[32.375,70.32880821],[32.35,221.6049034],[32.317,356.01872069]],[[32.424,9.86],[32.432,10.0],[32.433,32.23188563],[32.435,19.5232],[32.437,8.83778028]]]
["bitfinex-derivatives","SOLF0:USTF0",1664748683552,[[32.39,15.436],[32.388,792.16547603],[32.387,92.41],[32.376,13.9],[32.364,244.10138625]],[[32.411,12.35],[32.414,81.3506],[32.416,8.83778028],[32.43,92.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1664748702370,[[32.41,15.426],[32.408,46.282],[32.406,12.27],[32.398,556.354],[32.397,92.41]],[[32.423,8.83778028],[32.425,6.88047989],[32.426,56.1632],[32.427,26.46034844],[32.428,24.27245472]]]
["bitfinex-derivatives","SOLF0:USTF0",1664748727820,[[32.434,73.919],[32.43,30.833],[32.427,604.01],[32.422,13.88],[32.421,30.842]],[[32.446,3.77821069],[32.448,26.46034844],[32.449,23.62903933],[32.454,85.97008478],[32.457,30.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1664748744013,[[32.48,36.42662233],[32.474,15.395],[32.469,13.86],[32.464,511.6],[32.463,30.802]],[[32.49,3.34514119],[32.491,19.8447],[32.498,20.6742],[32.501,19.7325],[32.508,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1664748765253,[[32.496,30.77],[32.494,12.31],[32.49,46.164],[32.488,557.768],[32.478,13.86]],[[32.509,26.56962378],[32.51,3.15018797],[32.516,85.94108478],[32.517,19.2303],[32.518,21.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1664748786394,[[32.508,15.379],[32.506,12.32],[32.505,46.143],[32.498,532.7717],[32.469,8.83087873]],[[32.519,2.97819223],[32.521,30.747],[32.526,8.84156265],[32.527,46.114],[32.528,66.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1664748794592,[[32.528,61.481],[32.527,12.32],[32.52,30.748],[32.519,24.11436291],[32.516,604.01]],[[32.539,2.81417732],[32.54,21.1808],[32.542,15.364],[32.544,70.56508478]]]
["bitfinex-derivatives","SOLF0:USTF0",1664748809103,[[32.541,12.27],[32.536,24.0995461],[32.535,30.734],[32.533,20.6873],[32.529,15.47089327]],[[32.555,46.072],[32.561,2.52129632],[32.563,59.883],[32.564,12.32],[32.565,32.10315613]]]
["bitfinex-derivatives","SOLF0:USTF0",1664748848000,[[32.523,15.372],[32.522,43.016],[32.518,24.10695223],[32.508,545.3751],[32.506,245.32560686]],[[32.532,15.368],[32.535,30.735],[32.536,20.7268],[32.545,39.2876],[32.546,92.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1664748883319,[[32.532,15.368],[32.53,58.377],[32.525,20.9825],[32.52,33.8987]],[[32.545,61.449],[32.547,51.6363],[32.551,19.8513],[32.553,12.32],[32.554,19.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1664748903719,[[32.503,27.662],[32.501,30.766],[32.499,97.8733],[32.495,106.26]],[[32.522,92.241],[32.527,19.493],[32.53,208.81763124],[32.532,21.1796],[32.533,76.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1664748938303,[[32.514,76.885],[32.513,9.84],[32.503,61.528],[32.5,13.85],[32.498,755.44036605]],[[32.527,36.3437],[32.53,30.739],[32.532,9.86],[32.533,40.2916],[32.54,70.33610704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664748969111,[[32.536,51.7655461],[32.533,30.735],[32.528,30.74],[32.523,46.118],[32.522,36.52010268]],[[32.547,15.362],[32.549,19.9268],[32.55,30.72],[32.554,20.1799],[32.558,28.25510704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664748991620,[[32.544,70.18014452],[32.542,12.3],[32.538,30.731],[32.537,19.7344],[32.536,15.30473054]],[[32.56,46.066],[32.564,20.1725],[32.565,61.413],[32.567,12.26],[32.569,15.68873082]]]
["bitfinex-derivatives","SOLF0:USTF0",1664749071330,[[32.514,9.79],[32.513,46.132],[32.505,24.11436291],[32.502,19.5285],[32.501,46.15]],[[32.528,21.1605],[32.531,76.64052337],[32.533,46.105],[32.534,9.84],[32.537,8.87510704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664749098448,[[32.563,15.354],[32.561,46.064],[32.559,30.9367],[32.558,46.069],[32.557,15.34661526]],[[32.576,2.52022665],[32.577,15.347],[32.579,9.82],[32.582,30.69],[32.583,46.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1664749129673,[[32.54,65.3439],[32.534,86.676],[32.525,13.84],[32.524,8.83087873],[32.523,92.41]],[[32.551,46.078],[32.555,9.82],[32.556,46.072],[32.562,19.8243],[32.563,15.28494995]]]
["bitfinex-derivatives","SOLF0:USTF0",1664749155324,[[32.551,70.16914452],[32.547,46.083],[32.544,9.83],[32.54,30.729],[32.535,24.52673822]],[[32.562,15.354],[32.563,30.708],[32.564,9.84],[32.566,46.058],[32.569,20.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1664749198845,[[32.535,21.0446],[32.534,50.7067],[32.533,9.83],[32.521,8.83087873],[32.518,538.35556959]],[[32.553,9.82],[32.556,92.41],[32.56,245.69848617],[32.561,29.01660704],[32.564,73.76931066]]]
["bitfinex-derivatives","SOLF0:USTF0",1664749244164,[[32.549,24.09214452],[32.547,9.8],[32.546,30.724],[32.539,19.3395],[32.537,30.732]],[[32.562,19.803],[32.564,36.26984511],[32.567,9.84],[32.568,15.352],[32.571,20.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1664749282325,[[32.554,46.073],[32.55,9.84],[32.549,46.082],[32.547,15.16082826],[32.545,19.5693]],[[32.563,15.354],[32.564,30.707],[32.569,21.1521],[32.57,9.83],[32.573,61.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1664749306084,[[32.545,239.0784311],[32.543,40.566],[32.541,19.1831],[32.54,46.094],[32.53,39.56887873]],[[32.561,61.42],[32.562,46.064],[32.563,9.83],[32.566,21.0594],[32.569,101.28510704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664749327422,[[32.572,29.0177],[32.571,15.35],[32.568,30.703],[32.567,19.8039],[32.566,24.08474749]],[[32.587,15.343],[32.59,20.9825],[32.591,15.34],[32.592,9.84],[32.595,19.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1664749347609,[[32.624,15.325],[32.618,29.3235],[32.617,30.657],[32.611,34.8505],[32.61,24.04046048]],[[32.635,2.51486085],[32.64,8.87510704],[32.641,15.08323609],[32.643,51.57710942],[32.644,20.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1664749359276,[[32.616,9.8],[32.612,19.4835],[32.611,21.0505],[32.608,15.332],[32.605,30.668]],[[32.632,15.322],[32.635,21.0555],[32.636,30.2983],[32.637,30.639],[32.644,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1664749406170,[[32.611,30.2878408],[32.61,30.663],[32.605,19.7324],[32.598,73.609],[32.582,26.75556959]],[[32.618,15.328],[32.622,42.892],[32.623,21.1884],[32.624,45.977],[32.627,28.30290704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664749434982,[[32.576,30.2453],[32.575,30.696],[32.572,30.699],[32.571,15.24171788],[32.565,13.82]],[[32.593,92.041],[32.598,15.33532892],[32.599,39.8898],[32.6,61.346],[32.605,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1664749471890,[[32.566,15.352],[32.565,19.8328],[32.562,61.7761],[32.56,15.02381121],[32.55,40.57556959]],[[32.577,92.085],[32.58,15.26749197],[32.581,20.2724],[32.582,9.84],[32.59,96.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1664749505325,[[32.557,19.9366],[32.556,15.357],[32.553,9.84],[32.552,30.718],[32.55,20.3221]],[[32.567,92.114],[32.57,21.1806],[32.571,15.32155766],[32.574,9.84],[32.579,169.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1664749534035,[[32.546,36.5877],[32.545,30.724],[32.544,9.82],[32.538,15.50535515],[32.533,13.83]],[[32.556,30.714],[32.557,46.071],[32.564,29.1213],[32.565,271.73072157],[32.571,121.55155766]]]
["bitfinex-derivatives","SOLF0:USTF0",1664749566729,[[32.545,25.202],[32.541,24.09214452],[32.54,30.729],[32.539,212.68966399],[32.519,85.64366855]],[[32.551,15.359],[32.554,30.716],[32.557,20.1249],[32.561,15.27652115],[32.564,9.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1664749598591,[[32.512,9.84],[32.511,19.2995],[32.506,35.2615],[32.505,30.762],[32.502,8.83087873]],[[32.527,15.371],[32.528,30.741],[32.531,46.107],[32.532,9.84],[32.539,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1664749629092,[[32.505,9.84],[32.501,23.95670438],[32.5,21.1852],[32.499,13.85],[32.498,26.75556959]],[[32.526,9.84],[32.53,220.9967456],[32.532,46.107],[32.538,38.83],[32.54,8.87510704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664749650854,[[32.453,12.31],[32.449,24.15892287],[32.444,39.4785],[32.441,34.7157],[32.419,26.75556959]],[[32.477,12.31],[32.482,13.85],[32.484,40.1364],[32.487,32.20208727],[32.489,92.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1664749669043,[[32.437,20.2705],[32.436,15.413],[32.434,30.83],[32.433,20.0242],[32.385,104.71]],[[32.451,12.3],[32.457,46.212],[32.459,13.86],[32.46,15.15226795],[32.47,61.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1664749695640,[[32.462,92.408],[32.458,12.27],[32.456,24.14405127],[32.451,19.7446],[32.45,35.018]],[[32.481,30.786],[32.482,31.5973],[32.488,8.87510704],[32.489,20.7404],[32.49,183.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1664749721821,[[32.441,30.822],[32.439,21.1614],[32.436,19.7527],[32.435,12.31],[32.425,8.86063103]],[[32.453,32.22194672],[32.458,12.28],[32.459,50.3175],[32.463,92.41],[32.469,34.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1664749752106,[[32.453,39.56492287],[32.452,104.748],[32.441,35.142],[32.44,138.645],[32.438,29.61663103]],[[32.468,30.798],[32.47,30.796],[32.471,21.1124],[32.474,76.982],[32.476,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664749780277,[[32.424,39.60026466],[32.419,51.2413],[32.418,21.1545],[32.416,73.904],[32.415,15.76782968]],[[32.435,46.243],[32.437,46.241],[32.44,32.4015],[32.445,216.31985189],[32.467,237.58395808]]]
["bitfinex-derivatives","SOLF0:USTF0",1664749809083,[[32.373,20.5862],[32.366,67.19486308],[32.362,26.75556959],[32.361,20.4746],[32.36,15.95503329]],[[32.385,15.438],[32.386,30.876],[32.39,12.3],[32.391,32.27170266],[32.398,263.49980657]]]
["bitfinex-derivatives","SOLF0:USTF0",1664749825265,[[32.351,12.21],[32.35,21.134],[32.349,15.455],[32.347,19.4204],[32.345,46.55531408]],[[32.374,12.28],[32.38,15.441],[32.383,13.9],[32.384,30.878],[32.397,36.50078997]]]
["bitfinex-derivatives","SOLF0:USTF0",1664749867746,[[32.363,35.4524],[32.362,51.1714],[32.359,74.112],[32.353,13.91],[32.352,8.86063103]],[[32.381,92.643],[32.382,12.31],[32.385,19.3454],[32.386,32.29164808],[32.39,92.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1664749895830,[[32.333,36.45853866],[32.332,15.463],[32.331,41.0388],[32.33,30.928],[32.328,215.64573355]],[[32.347,46.369],[32.356,58.576],[32.362,13.91],[32.375,8.87510704],[32.378,26.44110942]]]
["bitfinex-derivatives","SOLF0:USTF0",1664749929681,[[32.378,12.27],[32.375,15.442],[32.371,39.66259295],[32.369,46.336],[32.361,629.00999999]],[[32.396,8.87510704],[32.4,33.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1664749976894,[[32.402,0.00092439],[32.395,15.433],[32.392,15.434],[32.391,236.65300013],[32.389,39.0166]],[[32.404,5.75882045],[32.405,93.96778185],[32.406,8.87510704],[32.409,26.44110942],[32.41,21.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1664749984675,[[32.402,0.00092439],[32.393,15.434],[32.391,30.87],[32.388,46.31],[32.379,33.5857]],[[32.403,15.429],[32.404,8.87510704],[32.405,5.74899686],[32.406,15.428],[32.407,38.75110942]]]
["bitfinex-derivatives","SOLF0:USTF0",1664750023165,[[32.402,0.00092439],[32.395,248.55743036],[32.394,15.433],[32.391,40.75],[32.389,19.8984]],[[32.403,15.429],[32.406,24.30310704],[32.409,72.72310942],[32.41,36.44855671],[32.415,307.7669498]]]
["bitfinex-derivatives","SOLF0:USTF0",1664750060381,[[32.394,15.433],[32.391,19.998],[32.389,30.872],[32.388,87.064],[32.386,21.3346]],[[32.405,46.287],[32.406,46.286],[32.409,42.14173918],[32.414,28.87510704],[32.415,46.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1664750086769,[[32.382,36.0973],[32.381,46.32],[32.38,9.88],[32.378,15.69878466],[32.376,19.9936]],[[32.396,46.299],[32.397,46.299],[32.398,9.88],[32.404,20.0256],[32.405,318.18486689]]]
["bitfinex-derivatives","SOLF0:USTF0",1664750115885,[[32.369,15.445],[32.368,30.892],[32.364,242.46706067],[32.361,15.19823406],[32.352,21.297]],[[32.379,15.441],[32.38,30.882],[32.383,263.93958019],[32.384,9.88],[32.386,46.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1664750172658,[[32.38,30.88],[32.379,15.441],[32.376,9.88],[32.374,230.2735069],[32.373,21.3144]],[[32.394,30.868],[32.395,30.868],[32.396,9.88],[32.398,20.2286],[32.407,28.79270704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664750189276,[[32.393,15.434],[32.391,24.21111807],[32.39,30.871],[32.388,9.88],[32.384,20.5072]],[[32.4,15.431],[32.403,53.43233918],[32.408,61.711],[32.412,8.87510704],[32.415,46.41810942]]]
["bitfinex-derivatives","SOLF0:USTF0",1664750231546,[[32.351,9.79],[32.339,511.6],[32.336,86.16763103],[32.329,92.41],[32.327,70.32880821]],[[32.368,15.446],[32.371,273.17669579],[32.372,46.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1664750272649,[[32.336,24.24104529],[32.331,30.928],[32.33,20.2838],[32.329,573.459]],[[32.352,46.362],[32.355,21.0132],[32.36,25.22804779],[32.365,100.01610704],[32.366,19.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1664750307257,[[32.319,21.0666],[32.318,15.47],[32.317,40.821],[32.315,15.15778664]],[[32.337,9.88],[32.338,46.383],[32.339,61.842],[32.34,20.2413],[32.341,46.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1664750340378,[[32.348,15.455],[32.347,30.912],[32.345,9.88],[32.343,46.374],[32.34,24.24104529]],[[32.358,30.903],[32.36,15.45],[32.363,21.0149],[32.364,25.50813491],[32.366,19.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1664750376015,[[32.366,19.5062],[32.365,30.894],[32.36,9.88],[32.359,240.31732214],[32.357,39.5427]],[[32.38,25.321],[32.381,45.96130869],[32.385,28.69630704],[32.386,19.2537],[32.388,26.44110942]]]
["bitfinex-derivatives","SOLF0:USTF0",1664750449606,[[32.384,15.438],[32.382,46.318],[32.375,9.88],[32.374,19.56],[32.373,228.5616941]],[[32.389,15.436],[32.391,30.871],[32.395,9.88],[32.396,8.87510704],[32.399,72.73710942]]]
["bitfinex-derivatives","SOLF0:USTF0",1664750491977,[[32.375,241.74948617],[32.37,20.2546],[32.369,15.446],[32.368,30.893],[32.367,9.88]],[[32.382,46.32],[32.384,62.08603863],[32.386,9.88],[32.392,21.2805],[32.393,46.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1664750532354,[[32.392,15.435],[32.391,30.87],[32.389,34.09111807],[32.387,15.437],[32.383,19.7083]],[[32.4,15.431],[32.405,291.37760928],[32.406,61.714],[32.408,20.4081],[32.409,9.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1664750562952,[[32.363,20.2369],[32.362,9.88],[32.359,15.45],[32.358,242.2293347],[32.332,621.81733118]],[[32.375,239.83827066],[32.379,61.67061513],[32.382,42.17164808],[32.385,332.96246489],[32.386,46.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1664750599334,[[32.319,21.1167],[32.317,25.22487913],[32.315,30.943],[32.313,21.1209],[32.31,19.833]],[[32.332,46.392],[32.337,104.06761968],[32.344,19.7381],[32.345,15.19102452],[32.346,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1664750641394,[[32.353,46.36],[32.352,9.8],[32.349,20.845],[32.346,30.913],[32.344,24.24104529]],[[32.365,50.7006],[32.367,30.894],[32.368,15.29726398],[32.372,9.84],[32.377,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664750670415,[[32.343,30.916],[32.338,9.88],[32.334,21.1519],[32.333,20.8072]],[[32.354,47.76461818],[32.355,20.3392],[32.356,30.905],[32.358,9.88],[32.36,281.88719148]]]
["bitfinex-derivatives","SOLF0:USTF0",1664750760324,[[32.355,30.904],[32.354,30.905],[32.352,9.8],[32.349,19.5713]],[[32.364,15.448],[32.366,50.3747],[32.367,77.236],[32.369,15.25392553],[32.371,9.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1664750811966,[[32.366,263.13234292],[32.365,15.447],[32.362,46.347],[32.361,46.349],[32.357,21.1321]],[[32.372,15.444],[32.375,20.8631],[32.376,30.886],[32.38,46.322],[32.381,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1664750836988,[[32.33,20.3449],[32.329,9.89],[32.328,30.93],[32.325,21.1975],[32.317,106.33]],[[32.346,15.457],[32.347,61.827],[32.348,20.6982],[32.349,42.14161299],[32.351,46.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1664750868849,[[32.353,9.89],[32.352,15.453],[32.35,43.96154529],[32.347,46.368],[32.345,255.24077042]],[[32.365,15.448],[32.366,46.344],[32.372,40.7898],[32.373,9.89],[32.374,46.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1664750919538,[[32.373,20.5989],[32.369,61.781],[32.364,9.89],[32.359,511.6],[32.357,107.99183862]],[[32.384,9.89],[32.385,249.08488053],[32.391,30.871],[32.395,33.7728],[32.396,78.56173918]]]
["bitfinex-derivatives","SOLF0:USTF0",1664750955607,[[32.364,15.448],[32.363,20.5368],[32.362,40.788],[32.349,748.57238848],[32.348,13.91]],[[32.372,15.444],[32.374,30.888],[32.378,46.326],[32.381,20.7882],[32.382,9.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664750987475,[[32.356,15.452],[32.355,252.93461661],[32.353,9.89],[32.352,19.4324],[32.351,30.908]],[[32.366,92.684],[32.37,19.8383],[32.373,248.48976843],[32.374,30.888],[32.377,15.27182927]]]
["bitfinex-derivatives","SOLF0:USTF0",1664751038045,[[32.374,19.7526],[32.373,9.89],[32.368,15.446],[32.366,46.342],[32.365,19.6873]],[[32.386,15.438],[32.388,46.00234509],[32.391,19.8265],[32.393,238.69671286],[32.394,46.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1664751068526,[[32.364,20.7953],[32.358,30.901],[32.356,19.5734],[32.355,30.905],[32.353,9.89]],[[32.373,9.89],[32.374,47.73564808],[32.376,261.79505694],[32.38,21.1775],[32.386,22.76510704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664751109008,[[32.341,20.828],[32.338,41.9391],[32.337,25.35386972],[32.336,77.306],[32.332,24.25603666]],[[32.355,46.357],[32.357,9.86],[32.361,21.2641],[32.362,46.348],[32.366,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664751132134,[[32.345,15.457],[32.342,30.917],[32.34,77.299],[32.338,9.89],[32.335,35.28361326]],[[32.357,15.451],[32.358,40.763],[32.362,20.7943],[32.363,46.348],[32.366,22.77510704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664751187221,[[32.366,15.447],[32.364,20.0605],[32.363,46.345],[32.362,46.347],[32.36,224.40099506]],[[32.378,88.47564808],[32.38,19.7355],[32.382,61.63457971],[32.384,250.73044538],[32.387,92.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1664751230023,[[32.348,242.01534498],[32.344,15.457],[32.343,31.2256],[32.341,46.378],[32.339,21.0783]],[[32.357,92.712],[32.362,9.89],[32.364,20.8569],[32.365,30.896],[32.366,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664751252097,[[32.374,19.3427],[32.373,15.444],[32.372,30.888],[32.371,9.89],[32.37,250.26344738]],[[32.391,29.4814],[32.392,61.74],[32.399,106.3],[32.401,32.26173918],[32.403,244.87510704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664751305843,[[32.353,15.453],[32.351,30.909],[32.349,210.13523597],[32.347,46.369]],[[32.363,46.347],[32.366,9.88],[32.367,20.0],[32.368,78.64163005],[32.369,19.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1664751341281,[[32.357,15.451],[32.353,50.4839],[32.352,9.82],[32.35,230.66911321],[32.334,652.15361712]],[[32.365,15.448],[32.368,15.75169706],[32.369,46.339],[32.371,20.6456],[32.372,9.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1664751380608,[[32.354,15.452],[32.352,9.82],[32.351,20.6366],[32.349,214.81322862],[32.348,30.911]],[[32.363,15.449],[32.37,53.54354808],[32.371,46.336],[32.372,9.87],[32.374,8.87510704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664751420236,[[32.321,9.88],[32.319,30.939],[32.315,13.93],[32.313,8.86063103],[32.31,26.75556959]],[[32.341,9.88],[32.342,47.7806125],[32.344,61.832],[32.346,46.371],[32.352,92.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1664751432318,[[32.2,9.88],[32.198,15.41781534],[32.191,13.98],[32.187,15.73352056],[32.157,62.19]],[[32.235,32.44202831],[32.25,25.0],[32.253,207.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1664751443033,[[32.167,3.80443861],[32.161,13.99],[32.158,15.72350763],[32.142,414.97180918],[32.138,46.15375843]],[[32.183,9.88],[32.191,13.98],[32.199,92.41],[32.2,25.0],[32.202,15.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1664751459321,[[32.185,9.86],[32.178,24.36906572],[32.169,565.376],[32.167,51.1421],[32.15,8.86063103]],[[32.205,9.88],[32.206,15.62572443],[32.212,13.97],[32.213,92.41],[32.215,20.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1664751483714,[[32.227,9.88],[32.22,15.517],[32.217,21.0881],[32.216,31.038],[32.21,13.97]],[[32.246,25.47273408],[32.249,112.2188],[32.255,34.5629],[32.256,396.0],[32.26,266.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1664751499796,[[32.193,15.53],[32.191,31.062],[32.188,24.83],[32.187,15.21825428],[32.183,13.98]],[[32.217,15.518],[32.218,32.4621849],[32.219,92.41],[32.22,24.83],[32.223,15.29848097]]]
["bitfinex-derivatives","SOLF0:USTF0",1664751523243,[[32.229,40.342],[32.227,46.542],[32.225,15.514],[32.218,604.01],[32.217,46.556]],[[32.254,20.5211],[32.259,55.828],[32.261,803.87510704],[32.264,103.92410942],[32.267,92.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1664751552989,[[32.243,24.83],[32.241,15.507],[32.237,31.018],[32.236,254.48155639],[32.235,13.96]],[[32.266,266.991],[32.268,15.24717351],[32.269,15.494],[32.273,24.81],[32.275,8.87510704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664751581155,[[32.233,55.35327251],[32.23,24.83],[32.228,20.3645],[32.227,13.96],[32.226,31.028]],[[32.253,30.7176651],[32.256,19.4607],[32.26,117.24],[32.265,30.19260704],[32.266,29.19582572]]]
["bitfinex-derivatives","SOLF0:USTF0",1664751596199,[[32.213,36.4526],[32.211,71.2267363],[32.206,33.5762],[32.2,154.518],[32.195,8.86063103]],[[32.237,62.06620221],[32.238,62.037],[32.24,92.41],[32.241,24.83],[32.249,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1664751612285,[[32.175,12.41],[32.174,15.539],[32.17,20.748],[32.169,15.541],[32.165,13.99]],[[32.196,31.058],[32.198,12.39],[32.2,138.991],[32.201,46.58],[32.217,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1664751640039,[[32.173,15.539],[32.172,62.161],[32.171,15.41503477],[32.169,44.3856],[32.166,8.86063103]],[[32.199,93.168],[32.205,13.97],[32.206,92.41],[32.207,62.19803881],[32.21,70.96410704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664751663799,[[32.216,46.557],[32.211,12.29],[32.21,15.522],[32.204,255.44619236],[32.203,13.97]],[[32.232,30.92744701],[32.235,31.021],[32.239,40.4481],[32.244,13.96],[32.248,8.87510704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664751689131,[[32.246,31.009],[32.242,31.013],[32.241,12.41],[32.238,19.5776],[32.23,13.96]],[[32.264,12.41],[32.265,46.47449647],[32.267,30.99],[32.273,8.87510704],[32.275,112.4916]]]
["bitfinex-derivatives","SOLF0:USTF0",1664751714580,[[32.248,31.007],[32.245,20.2341],[32.244,19.8564],[32.243,31.012],[32.241,12.41]],[[32.262,61.64619814],[32.264,12.41],[32.265,55.36310704],[32.269,26.44110942],[32.298,31.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1664751749175,[[32.224,9.93],[32.223,31.031],[32.222,21.0139],[32.221,20.1363],[32.216,19.5992]],[[32.242,62.029],[32.244,9.93],[32.248,32.42189674],[32.249,46.511],[32.25,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1664751768515,[[32.192,15.53],[32.191,12.43],[32.189,50.5092],[32.188,19.6084],[32.17,93.21]],[[32.213,31.04],[32.214,28.28391539],[32.218,20.6368],[32.232,77.559],[32.243,8.87510704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664751798992,[[32.21,9.89],[32.208,15.523],[32.205,15.524],[32.199,39.87337572],[32.198,46.583]],[[32.219,15.518],[32.222,46.549],[32.229,9.9],[32.233,13.96],[32.234,19.7655]]]
["bitfinex-derivatives","SOLF0:USTF0",1664751841462,[[32.158,12.45],[32.156,24.3842159],[32.143,14.0],[32.142,20.8765],[32.141,21.1626]],[[32.173,31.081],[32.178,21.3763],[32.179,77.686],[32.18,32.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1664751866905,[[32.145,12.45],[32.14,24.39179806],[32.137,52.3319],[32.133,22.86063103],[32.132,20.4078]],[[32.159,31.094],[32.166,65.83882542],[32.167,12.4],[32.174,34.9976],[32.186,8.87510704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664751893607,[[32.153,46.648],[32.151,12.45],[32.148,86.5922159],[32.146,62.212],[32.139,8.86063103]],[[32.173,31.08],[32.175,43.528],[32.178,19.6463],[32.179,92.90128978],[32.183,8.87510704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664751911916,[[32.164,15.544],[32.162,46.635],[32.16,19.5218],[32.156,20.8071],[32.155,33.6012]],[[32.178,27.988],[32.181,15.536],[32.182,32.48236655],[32.187,13.98],[32.188,21.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1664751940189,[[32.069,14.03],[32.068,21.31063103],[32.064,20.4928],[32.06,542.05556959],[32.055,20.224]],[[32.095,45.03365238],[32.101,15.575],[32.108,25.0],[32.11,14.01],[32.111,31.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1664751951756,[[32.027,12.45],[32.024,3.82153841],[32.023,24.48315311],[32.011,19.6667],[32.008,24.99999999]],[[32.049,14.04],[32.051,12.45],[32.052,15.599],[32.094,77.893],[32.097,8.87510704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664751964372,[[32.017,12.45],[32.013,3.82242013],[32.012,60.9983],[32.008,14.06],[32.007,31.24]],[[32.04,12.45],[32.05,14.04],[32.051,15.599],[32.059,515.3],[32.06,20.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1664751976675,[[31.968,12.45],[31.96,3.83058985],[31.955,15.645],[31.952,33.5416],[31.951,24.52908773]],[[31.992,12.4],[31.998,530.97365672],[32.012,14.06],[32.02,15.614],[32.034,19.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1664751988865,[[31.914,0.00355125],[31.909,12.45],[31.896,14.11],[31.895,15.65008714],[31.865,124.589]],[[31.935,12.45],[31.938,14.09],[31.944,93.21],[31.945,25.0],[31.948,32.74703015]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752000536,[[31.906,2.79909427],[31.905,25.11],[31.9,14.11],[31.899,39.8037],[31.882,47.044]],[[31.943,35.0],[31.95,14.08],[31.951,25.11],[31.953,15.64178581],[31.964,15.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752007580,[[31.926,25.11],[31.924,20.8534],[31.921,31.325],[31.918,14.1],[31.917,39.99552195]],[[31.952,25.0],[31.961,14.08],[31.962,10.0],[31.969,25.11],[31.976,21.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752027015,[[31.943,25.00302729],[31.936,20.3123],[31.934,21.0574],[31.933,15.48903542],[31.926,14.1]],[[31.97,14.08],[31.971,25.0],[31.981,93.21],[31.982,20.0454],[31.984,31.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752040790,[[31.933,19.2646],[31.932,19.3067],[31.931,24.55211974],[31.925,14.1],[31.916,93.21]],[[31.969,15.639],[31.97,14.08],[31.971,44.3372],[31.974,93.21],[31.975,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752054358,[[31.998,15.625],[31.994,46.88],[31.991,14.07],[31.99,20.5846],[31.989,31.259]],[[32.03,236.0],[32.031,25.0],[32.032,8.87510704],[32.035,46.52150942],[32.036,411.54841921]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752067078,[[32.044,31.204],[32.037,19.7437],[32.036,20.2565],[32.035,20.0814],[32.032,14.05]],[[32.073,14.03],[32.074,0.00022585],[32.08,15.29754715],[32.081,15.6488397],[32.082,20.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752082012,[[31.999,46.78306908],[31.993,31.255],[31.99,14.07],[31.989,42.2202],[31.988,21.2421]],[[32.019,32.87619095],[32.029,8.87510704],[32.032,26.44110942],[32.038,103.9893405],[32.043,15.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752101464,[[32.088,0.00954404],[32.068,21.0355],[32.062,15.593],[32.059,52.0763],[32.045,93.21]],[[32.106,16.37906437],[32.107,515.30130221],[32.108,15.571],[32.109,46.714],[32.11,40.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752114186,[[32.088,0.00954404],[32.082,15.583],[32.08,41.8067],[32.077,14.03],[32.076,31.174]],[[32.11,0.00130221],[32.111,20.9539],[32.112,36.6072935],[32.114,46.706],[32.117,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752132480,[[32.067,15.591],[32.062,41.1614],[32.06,14.04],[32.057,46.788],[32.037,26.42136439]],[[32.088,0.08922784],[32.09,3.83802489],[32.091,3.81767629],[32.092,31.159],[32.093,21.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752148250,[[32.041,19.2974],[32.04,19.878],[32.039,24.99],[32.038,15.605],[32.036,15.606]],[[32.071,20.5732],[32.074,21.3225],[32.078,560.502],[32.079,31.171],[32.087,20.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752164973,[[32.034,15.607],[32.033,31.216],[32.031,24.98],[32.025,14.05],[32.024,31.224]],[[32.063,19.2828],[32.066,19.5854],[32.067,46.775],[32.068,529.33],[32.069,15.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752183895,[[32.068,19.8301],[32.067,15.591],[32.065,33.3375],[32.063,56.166],[32.056,20.5666]],[[32.098,3.81927922],[32.101,21.1918],[32.102,20.5648],[32.105,250.02],[32.107,15.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752201559,[[32.068,15.59],[32.062,20.6995],[32.061,46.783],[32.058,19.6675],[32.056,15.596]],[[32.089,15.581],[32.092,20.3058],[32.093,56.138],[32.095,34.5819],[32.098,8.56765539]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752215846,[[32.089,15.58],[32.088,87.085],[32.086,50.4455],[32.079,222.81089162],[32.078,14.03]],[[32.118,14.01],[32.119,40.416],[32.123,19.7708],[32.127,244.56765539],[32.129,547.71886561]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752231932,[[32.1,20.9496],[32.096,20.7804],[32.095,40.517],[32.092,24.42977968],[32.062,104.28594732]],[[32.124,15.564],[32.126,24.77],[32.127,19.5442],[32.129,577.546],[32.139,8.56765539]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752249484,[[32.108,19.2604],[32.107,46.714],[32.106,24.95],[32.1,14.02],[32.099,20.8835]],[[32.128,15.562],[32.129,46.684],[32.139,515.3],[32.14,60.669],[32.145,8.56765539]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752266827,[[32.094,20.2305],[32.093,19.9035],[32.09,21.1307],[32.089,40.53],[32.085,31.165]],[[32.117,15.567],[32.12,57.50320037],[32.123,31.128],[32.124,15.564],[32.128,34.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752285217,[[32.078,19.4742],[32.077,20.8071],[32.074,31.175],[32.071,24.95],[32.067,8.80640423]],[[32.096,46.732],[32.099,46.728],[32.103,24.95],[32.109,529.31],[32.11,19.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752301409,[[32.089,15.58],[32.086,55.59377968],[32.083,24.95],[32.08,35.30063566],[32.077,8.80640423]],[[32.105,15.573],[32.109,93.427],[32.113,24.95],[32.116,14.01],[32.117,20.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752326317,[[32.1,36.6377],[32.099,80.51557285],[32.089,14.02],[32.088,67.3456],[32.087,20.3414]],[[32.124,20.7094],[32.129,15.561],[32.13,24.95],[32.132,31.12],[32.134,20.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752333149,[[32.097,46.729],[32.096,24.95],[32.094,19.3976],[32.085,8.80640423],[32.078,77.929]],[[32.123,15.564],[32.126,62.251],[32.131,14.01],[32.132,19.4796],[32.139,577.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752347545,[[32.086,19.4469],[32.085,57.58536439],[32.083,20.6189],[32.082,24.19336447],[32.081,44.0995]],[[32.117,62.27],[32.119,529.31],[32.121,93.21],[32.127,19.6428],[32.131,62.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752370360,[[32.088,20.7461],[32.087,20.3939],[32.086,15.581],[32.084,31.165],[32.083,24.15547051]],[[32.111,15.57],[32.112,62.279],[32.113,24.91],[32.116,249.25591347],[32.117,32.56334472]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752394439,[[32.077,15.586],[32.074,24.69],[32.073,15.588],[32.071,46.768],[32.063,71.18040423]],[[32.091,31.159],[32.093,31.158],[32.098,20.985],[32.104,38.93],[32.113,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752412722,[[32.091,55.829],[32.089,14.02],[32.085,15.33889387],[32.076,593.233],[32.031,312.173]],[[32.122,24.74],[32.125,15.563],[32.126,31.125],[32.127,62.25],[32.13,46.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752432064,[[32.083,46.75],[32.082,24.69],[32.075,40.02439021],[32.073,8.80640423],[32.072,14.03]],[[32.103,15.574],[32.11,62.284],[32.111,15.60954698],[32.118,14.01],[32.119,655.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752455508,[[32.082,15.584],[32.081,31.168],[32.078,20.704],[32.077,24.67],[32.076,15.29683174]],[[32.103,15.574],[32.105,19.3563],[32.107,15.34977038],[32.108,31.143],[32.11,19.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752465604,[[32.087,20.2302],[32.08,41.9441],[32.079,15.28687339],[32.078,24.93],[32.077,8.80640423]],[[32.109,24.93],[32.118,34.875],[32.119,515.3],[32.12,99.52229539],[32.121,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752478739,[[32.058,5.00701475],[32.055,29.90090423],[32.051,26.42136439],[32.048,24.88],[32.044,34.2085]],[[32.075,15.587],[32.078,31.172],[32.079,24.73],[32.084,46.75],[32.085,34.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752493874,[[32.032,24.79],[32.031,31.217],[32.028,20.3188],[32.027,31.221],[32.026,14.05]],[[32.059,41.815],[32.06,63.49347559],[32.062,24.73],[32.065,45.215],[32.108,8.56765539]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752511752,[[32.044,5.00514574],[32.043,33.73640423],[32.04,26.42136439],[32.037,15.605],[32.033,101.67197171]],[[32.06,32.61416142],[32.066,21.2023],[32.067,21.2313],[32.068,19.8524],[32.069,15.49854403]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752526681,[[32.043,31.205],[32.04,8.80640423],[32.039,20.9657],[32.037,26.42136439],[32.035,24.93]],[[32.065,24.93],[32.069,19.9665],[32.07,62.36],[32.073,14.03],[32.075,20.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752564731,[[32.026,15.611],[32.023,31.225],[32.02,24.71],[32.017,5.02034072],[32.016,8.80640423]],[[32.041,15.604],[32.045,20.0574],[32.05,71.73],[32.058,14.04],[32.06,97.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752577024,[[31.999,71.803],[31.996,8.80640423],[31.993,26.42136439],[31.992,33.43407391],[31.986,98.92788428]],[[32.02,15.614],[32.024,19.7455],[32.025,62.6456265],[32.029,24.73],[32.032,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752590484,[[31.974,13.80599928],[31.973,19.5141],[31.972,24.93],[31.971,26.42136439],[31.968,21.2194]],[[31.994,15.627],[32.001,46.871],[32.002,24.93],[32.005,19.9183],[32.01,515.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752603930,[[31.991,15.628],[31.986,31.261],[31.985,24.50609889]],[[32.015,15.71242569],[32.019,24.86],[32.02,14.05],[32.026,62.446],[32.03,515.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752624002,[[32.024,31.224],[32.021,31.227],[32.019,24.88],[32.015,19.7181],[32.014,62.83318828]],[[32.04,20.7741],[32.044,19.3774],[32.048,15.601],[32.049,31.201],[32.05,40.31382278]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752643764,[[32.057,15.596],[32.053,24.93],[32.042,14.04],[32.033,8.80640423],[32.032,93.21]],[[32.082,46.752],[32.083,24.86],[32.085,14.03],[32.086,32.59381572],[32.089,515.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752664465,[[32.087,24.88],[32.081,93.21],[32.08,15.585],[32.078,19.9399],[32.077,14.03]],[[32.117,38.92],[32.129,515.3],[32.13,113.9857],[32.174,310.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752677391,[[32.072,15.588],[32.069,46.771],[32.068,24.79],[32.063,28.88220423],[32.046,619.58594732]],[[32.094,15.578],[32.096,31.155],[32.098,57.42334472],[32.104,14.02],[32.105,19.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752708403,[[32.09,15.58],[32.084,15.583],[32.082,71.541],[32.079,20.3101],[32.068,33.80640423]],[[32.102,46.55772695],[32.107,15.75789261],[32.111,20.6441],[32.112,117.94],[32.12,27.83775539]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752732371,[[32.076,62.348],[32.075,24.93],[32.074,31.176],[32.07,24.42977968],[32.068,20.835]],[[32.093,15.34364034],[32.098,15.576],[32.1,31.151],[32.102,14.02],[32.104,24.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752760448,[[32.068,15.59],[32.065,31.184],[32.061,77.97],[32.06,19.7079],[32.059,8.80640423]],[[32.08,15.585],[32.081,12.46],[32.082,46.754],[32.087,19.1806],[32.088,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752781041,[[32.072,15.588],[32.069,59.2],[32.068,20.4236],[32.064,44.25065304],[32.061,26.42136439]],[[32.09,48.15349539],[32.092,43.618],[32.101,46.725],[32.104,14.02],[32.105,20.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752809441,[[32.065,15.592],[32.062,31.187],[32.06,12.46],[32.056,19.7318],[32.055,46.792]],[[32.082,15.584],[32.083,59.211],[32.088,246.29154709],[32.09,29.89158225],[32.091,176.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752814804,[[32.042,15.603],[32.039,31.6946],[32.038,20.3524],[32.036,15.96509118],[32.034,8.80640423]],[[32.061,15.594],[32.062,43.648],[32.065,219.81055405],[32.069,62.72425186],[32.07,46.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752842234,[[32.035,31.214],[32.029,20.2589],[32.028,8.80640423],[32.025,45.74537702],[32.024,62.448]],[[32.052,15.599],[32.053,24.97],[32.056,20.0042],[32.057,15.596],[32.06,60.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752867782,[[32.024,31.224],[32.018,24.97],[32.015,97.73924417],[32.014,19.2269],[32.012,33.42447201]],[[32.04,20.9539],[32.041,19.9373],[32.043,15.3449124],[32.044,15.602],[32.047,45.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752886397,[[32.033,15.607],[32.032,46.825],[32.031,46.826],[32.028,24.97],[32.025,42.3926898]],[[32.046,15.602],[32.05,46.8],[32.057,20.5999],[32.058,138.48124296],[32.062,107.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752909633,[[32.05,28.30682373],[32.039,78.026],[31.986,74.99]],[[32.074,12.48],[32.078,15.586],[32.081,20.2224],[32.082,31.169],[32.083,62.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752929393,[[32.03,12.48],[32.028,15.61],[32.027,19.5811],[32.026,40.17358468],[32.024,19.618]],[[32.049,15.6],[32.052,43.597],[32.054,32.61416142],[32.057,35.0648],[32.058,19.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752956737,[[32.062,46.78],[32.058,12.44],[32.05,190.589],[32.049,24.46025025]],[[32.078,15.586],[32.089,244.56765539]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752976488,[[32.109,24.93],[32.102,15.8649678],[32.098,19.3802],[32.092,134.16248658],[32.091,77.897]],[[32.134,3.81481207],[32.14,24.93],[32.147,20.1876],[32.148,19.3254],[32.149,530.48087698]]]
["bitfinex-derivatives","SOLF0:USTF0",1664752994256,[[32.112,24.93],[32.111,35.7245],[32.11,31.14],[32.108,14.02],[32.1,93.21]],[[32.14,94.75693063],[32.143,24.89],[32.145,3.81389652],[32.146,38.4561],[32.147,20.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1664753011083,[[32.096,56.084],[32.092,15.95248658],[32.09,102.16158468],[32.087,47.03806439]],[[32.128,62.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1664753028114,[[32.119,15.566],[32.118,31.133],[32.111,44.49837285],[32.11,93.21],[32.109,56.071]],[[32.134,20.619],[32.138,31.114],[32.141,31.111],[32.149,14.0],[32.15,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664753055668,[[32.12,15.565],[32.114,15.59478451],[32.113,12.38],[32.104,14.02],[32.101,8.95158468]],[[32.135,46.675],[32.136,12.45],[32.139,46.67],[32.145,14.0],[32.146,47.85622463]]]
["bitfinex-derivatives","SOLF0:USTF0",1664753090995,[[32.09,15.58],[32.088,43.81417968],[32.087,31.163],[32.086,12.38],[32.083,8.95158468]],[[32.107,46.717],[32.109,59.165],[32.113,32.56334472],[32.116,20.4079],[32.117,46.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1664753107078,[[32.072,5.01564621],[32.071,15.589],[32.07,31.18],[32.069,36.79677317],[32.066,26.42136439]],[[32.092,12.37],[32.095,33.5611],[32.096,15.577],[32.099,159.6595],[32.1,46.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1664753130212,[[32.057,13.96535831],[32.054,26.42136439],[32.053,19.37729429],[32.052,15.598],[32.049,15.50753032]],[[32.067,46.774],[32.069,45.0139854],[32.079,107.24],[32.08,46.755],[32.085,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1664753146827,[[32.086,36.76977968],[32.084,15.582],[32.083,31.167],[32.077,46.76],[32.073,8.95158468]],[[32.103,15.574],[32.106,20.4585],[32.107,77.7197526],[32.108,21.2247],[32.109,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1664753174371,[[32.069,31.18],[32.068,33.1348],[32.066,64.58059015],[32.064,19.9797],[32.063,26.42136439]],[[32.086,15.582],[32.089,31.161],[32.091,12.45],[32.096,14.02],[32.097,19.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1664753193397,[[32.063,15.593],[32.062,15.593],[32.06,12.45],[32.057,28.55618468],[32.056,15.79834307]],[[32.077,15.587],[32.081,19.5839],[32.082,46.754],[32.083,12.41],[32.088,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1664753216744,[[32.085,46.747],[32.08,12.45],[32.078,31.171],[32.076,24.44500547],[32.074,19.3043]],[[32.098,15.576],[32.1,31.151],[32.102,12.35],[32.104,15.74421459],[32.106,260.16794088]]]
["bitfinex-derivatives","SOLF0:USTF0",1664753241242,[[32.077,31.172],[32.073,46.765],[32.07,19.46],[32.069,12.45],[32.066,62.368]],[[32.089,46.742],[32.092,32.95],[32.093,62.317],[32.094,19.8869],[32.109,593.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1664753282036,[[32.066,12.38],[32.063,15.593],[32.062,24.45262549],[32.061,46.782],[32.06,46.784]],[[32.077,15.587],[32.08,31.17],[32.088,33.1765],[32.089,171.116],[32.09,32.57349539]]]
["bitfinex-derivatives","SOLF0:USTF0",1664753291915,[[32.053,31.196],[32.05,93.597],[32.047,12.34],[32.045,29.96688468],[32.044,24.46025025]],[[32.068,15.591],[32.069,31.182],[32.07,12.35],[32.072,40.0709],[32.073,46.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1664753310624,[[32.048,31.2],[32.046,19.6448],[32.044,31.205],[32.04,12.38],[32.037,8.95158468]],[[32.062,44.9539854],[32.069,15.59],[32.071,20.6187],[32.072,19.2248],[32.093,307.27457998]]]
["bitfinex-derivatives","SOLF0:USTF0",1664753336055,[[32.047,31.202],[32.046,31.203],[32.042,46.811],[32.041,12.45],[32.033,90.74338468]],[[32.057,15.596],[32.059,93.574],[32.063,40.0268],[32.064,12.35],[32.073,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1664753356139,[[32.066,15.591],[32.065,31.185],[32.06,31.189],[32.057,12.45],[32.054,20.4765]],[[32.075,15.588],[32.077,31.174],[32.08,59.167],[32.083,19.7583],[32.084,20.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1664753383357,[[32.051,15.599],[32.049,20.2966],[32.048,12.38],[32.044,46.808],[32.043,55.76058468]],[[32.07,15.59],[32.071,12.37],[32.072,39.8453],[32.075,62.35],[32.077,46.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1664753416798,[[32.044,12.5],[32.043,15.603],[32.038,20.6776],[32.037,15.605],[32.034,8.95158468]],[[32.054,46.793],[32.055,15.597],[32.06,20.8936],[32.066,12.5],[32.067,20.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1664753442566,[[31.991,19.9399],[31.989,31.258],[31.988,12.5],[31.984,8.95158468],[31.983,36.80945141]],[[32.008,15.62],[32.011,12.5],[32.014,19.6215],[32.015,20.6626],[32.016,46.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1664753467488,[[32.007,12.51],[32.003,15.622],[32.0,40.19858468],[31.998,19.9974],[31.997,26.42136439]],[[32.019,15.615],[32.022,31.227],[32.028,15.99396398],[32.036,14.05],[32.038,19.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1664753532051,[[32.005,19.2326],[32.002,25.602],[31.999,46.873],[31.998,46.875],[31.996,8.95158468]],[[32.021,15.614],[32.022,46.842],[32.023,10.0],[32.025,20.3423],[32.026,32.65492912]]]
["bitfinex-derivatives","SOLF0:USTF0",1664753556865,[[31.99,15.628],[31.987,51.1689],[31.984,25.28227943],[31.983,78.16],[31.979,29.06338468]],[[32.0,15.624],[32.002,31.247],[32.004,10.0],[32.005,46.866],[32.009,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664753600078,[[31.98,9.98],[31.979,15.634],[31.976,24.51375705],[31.973,50.5735],[31.971,14.08]],[[31.987,15.63],[31.99,46.888],[31.992,62.512],[31.999,10.0],[32.006,226.02206647]]]
["bitfinex-derivatives","SOLF0:USTF0",1664753622261,[[31.958,41.268],[31.957,15.90527538],[31.951,19.4969],[31.95,180.40458468],[31.948,14.09]],[[31.978,25.635],[31.981,32.68557185],[31.985,46.894],[31.988,211.32547329],[31.989,185.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1664753642019,[[31.942,31.304],[31.941,19.6473],[31.94,10.0],[31.932,241.13652668],[31.93,62.632]],[[31.96,42.7060323],[31.961,15.643],[31.964,31.284],[31.968,34.1908],[31.969,304.64944268]]]
["bitfinex-derivatives","SOLF0:USTF0",1664753662933,[[31.895,19.4944],[31.894,43.882],[31.891,15.44807636],[31.888,31.357],[31.881,23.06158468]],[[31.916,31.33],[31.917,12.46],[31.919,31.328],[31.92,93.21],[31.923,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664753683862,[[31.915,35.5785],[31.914,21.48158468],[31.913,31.333],[31.911,26.42136439],[31.905,100.127269]],[[31.93,15.658],[31.935,56.59235454],[31.936,59.377],[31.937,46.965],[31.941,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664753705840,[[31.911,12.53],[31.909,15.668],[31.906,52.5257],[31.903,24.55980669],[31.902,87.31158468]],[[31.926,93.962],[31.933,62.629],[31.934,12.41],[31.939,54.0775],[31.959,8.56765539]]]
["bitfinex-derivatives","SOLF0:USTF0",1664753741899,[[31.967,15.64],[31.964,31.283],[31.962,12.51],[31.96,20.4103],[31.959,46.932]],[[31.982,47.09391258],[31.984,28.162],[31.987,41.8419],[31.992,107.28],[31.997,20.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1664753776177,[[31.968,15.639],[31.965,62.565],[31.96,20.4103],[31.959,10.0],[31.95,14.08]],[[31.976,46.908],[31.979,10.02],[31.98,62.50646092],[31.988,95.21679887],[31.99,228.41329756]]]
["bitfinex-derivatives","SOLF0:USTF0",1664753793102,[[31.987,10.0],[31.986,15.63],[31.984,46.895],[31.969,93.21],[31.964,78.208]],[[32.003,15.622],[32.005,46.865],[32.006,73.90772765],[32.011,20.629],[32.012,252.70739796]]]
["bitfinex-derivatives","SOLF0:USTF0",1664753851028,[[32.007,10.0],[32.006,15.69443998],[32.002,46.869],[32.001,46.87],[31.994,93.21]],[[32.026,10.02],[32.032,15.68969314],[32.033,45.266],[32.035,8.56765539],[32.038,25.73971787]]]
["bitfinex-derivatives","SOLF0:USTF0",1664753876998,[[32.026,31.222],[32.023,31.225],[32.021,10.02],[32.017,31.50587037],[32.014,219.015026]],[[32.035,15.607],[32.037,31.213],[32.04,10.02],[32.044,98.44081881],[32.049,190.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1664753903711,[[32.006,15.62],[32.005,19.6792],[32.004,31.243],[32.003,25.56121732],[32.0,256.5383659]],[[32.018,15.615],[32.02,93.686],[32.023,42.66472765],[32.027,20.4007],[32.029,154.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1664753933991,[[31.98,49.3541],[31.979,31.268],[31.977,15.34778435],[31.972,46.913],[31.969,8.95158468]],[[31.987,0.10630055],[31.999,51.04051104],[32.001,31.247],[32.003,12.48],[32.009,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1664753971525,[[31.996,12.53],[31.994,15.626],[31.992,47.2380719],[31.988,46.89],[31.978,62.539]],[[32.014,31.04372687],[32.016,68.1782],[32.017,46.848],[32.018,12.53],[32.022,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754009896,[[31.976,9.92],[31.974,52.185],[31.971,8.95158468],[31.97,78.192],[31.963,14.08]],[[31.996,9.94],[31.997,46.876],[32.0,93.21],[32.001,62.72601807],[32.002,46.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754053836,[[32.027,10.0],[32.025,15.611],[32.019,20.0268],[32.018,46.846],[32.017,20.2215]],[[32.041,15.604],[32.044,46.60262142],[32.046,9.94],[32.054,20.0622],[32.055,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754073602,[[32.017,15.615],[32.015,19.9551],[32.014,9.94],[32.01,31.238],[32.008,43.97184552]],[[32.032,31.217],[32.034,41.215],[32.041,93.21],[32.042,20.4429],[32.061,25.73971787]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754094108,[[31.972,36.96141999],[31.97,31.277],[31.969,20.1618],[31.967,15.66613892],[31.964,31.283]],[[31.994,28.137],[31.997,31.252],[32.0,93.21],[32.001,21.2673],[32.002,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754121238,[[31.994,15.626],[31.989,43.698],[31.988,66.26],[31.981,19.4682],[31.98,92.239]],[[32.013,333.0865157],[32.015,19.9759],[32.016,46.849],[32.019,107.26],[32.02,15.83335539]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754153722,[[32.035,15.607],[32.03,15.609],[32.023,74.892],[32.019,19.7593],[32.007,14.06]],[[32.045,12.51],[32.046,48.21516142],[32.047,20.0778],[32.048,21.3142],[32.051,240.91568646]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754187782,[[32.048,46.801],[32.047,46.803],[32.042,10.0],[32.041,21.0514],[32.04,46.814]],[[32.06,48.20916142],[32.061,41.189],[32.065,29.85275539],[32.067,214.26134137],[32.074,70.6656405]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754219947,[[32.079,31.17],[32.076,31.174],[32.075,56.752],[32.069,15.57053105],[32.067,293.94645249]],[[32.091,20.69],[32.093,15.579],[32.094,10.0],[32.095,46.734],[32.16,180.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754241920,[[32.117,20.0653],[32.116,10.0],[32.113,31.138],[32.101,14.02],[32.1,77.877]],[[32.133,15.559],[32.136,9.96],[32.139,3.81461875],[32.146,33.25],[32.147,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754261060,[[32.155,10.0],[32.15,55.4862159],[32.141,14.0],[32.14,46.668],[32.138,62.228]],[[32.166,3.81087551],[32.174,10.0],[32.176,51.7943],[32.177,51.4894],[32.184,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754275146,[[32.143,12.45],[32.136,31.115],[32.131,31.12],[32.13,14.01],[32.129,112.4342]],[[32.165,3.25954366],[32.166,43.538],[32.167,15.543],[32.172,33.536],[32.173,20.8164]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754291024,[[32.153,12.43],[32.15,15.551],[32.146,31.105],[32.141,14.0],[32.134,21.204]],[[32.169,19.464],[32.174,20.4879],[32.175,43.528],[32.178,19.4026],[32.179,32.49246679]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754306791,[[32.103,24.4221739],[32.097,12.45],[32.096,31.154],[32.094,15.48481967],[32.089,62.322]],[[32.121,12.45],[32.125,15.78676931],[32.127,39.3908],[32.128,34.573],[32.129,46.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754327293,[[32.113,46.707],[32.111,24.91],[32.11,31.2598765],[32.106,8.95158468],[32.103,45.87156439]],[[32.125,0.00376931],[32.129,15.561],[32.132,31.12],[32.137,46.673],[32.139,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754359760,[[32.085,31.165],[32.08,31.169],[32.078,53.31608468],[32.075,104.35836439],[32.074,15.43323653]],[[32.103,79.28534472],[32.108,38.92],[32.109,19.6499],[32.111,124.562],[32.118,108.72939918]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754367126,[[32.095,56.065],[32.091,55.5811739],[32.086,14.02],[32.085,46.748],[32.078,19.4545]],[[32.112,15.569],[32.115,19.2507],[32.118,15.51939918],[32.126,38.77],[32.128,40.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754391731,[[32.109,31.142],[32.106,43.615],[32.104,31.146],[32.1,21.2151],[32.091,40.44136439]],[[32.123,63.66193063],[32.124,31.24499398],[32.129,12.47],[32.133,34.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754424959,[[32.117,74.738],[32.116,15.567],[32.11,29.56098468],[32.106,42.0300755],[32.084,77.916]],[[32.129,15.561],[32.13,31.122],[32.133,20.4348],[32.134,46.678],[32.14,105.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754454293,[[32.131,31.12],[32.128,9.94],[32.121,31.13],[32.12,24.39938493],[32.114,20.9724]],[[32.144,15.554],[32.145,20.4629],[32.146,19.55],[32.148,9.87],[32.149,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754481837,[[32.137,46.672],[32.135,36.84938493],[32.134,15.39065572],[32.133,250.06008467],[32.132,15.559]],[[32.155,15.549],[32.158,43.545],[32.161,93.21],[32.162,32.50257331],[32.166,13.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754518938,[[32.129,15.561],[32.126,31.125],[32.125,90.215],[32.122,8.95158468],[32.119,36.40017816]],[[32.144,15.554],[32.148,12.45],[32.15,113.5522],[32.153,76.2],[32.164,25.73971787]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754548585,[[32.129,46.683],[32.128,46.685],[32.125,9.95],[32.119,46.697],[32.114,62.274]],[[32.14,20.795],[32.144,9.86],[32.146,29.70256511],[32.148,20.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754564872,[[32.124,39.96997653],[32.122,12.45],[32.12,31.131],[32.118,15.2276566],[32.113,51.5258]],[[32.146,12.45],[32.147,39.5537],[32.148,62.21],[32.151,93.21],[32.152,33.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754588430,[[32.153,46.648],[32.149,36.8342159],[32.135,20.2093],[32.134,14.0],[32.123,26.42136439]],[[32.171,121.201],[32.172,8.88392294],[32.175,39.72971787],[32.182,133.36903054],[32.19,105.45238054]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754612083,[[32.127,15.562],[32.125,31.126],[32.124,12.45],[32.121,29.86018468],[32.113,34.0577]],[[32.152,93.21],[32.153,93.3],[32.158,21.3246],[32.159,20.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754630901,[[32.111,46.708],[32.109,12.45],[32.107,98.6594],[32.103,8.95158468],[32.1,40.44136439]],[[32.132,12.45],[32.136,19.6559],[32.137,48.10006235],[32.139,21.1474],[32.14,124.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754664650,[[32.098,15.576],[32.095,31.155],[32.094,21.1714],[32.093,8.95158468],[32.089,46.35905363]],[[32.12,108.776],[32.123,64.5281],[32.124,15.7406459],[32.125,21.2739],[32.126,31.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754690933,[[32.089,15.58],[32.088,46.744],[32.084,62.332],[32.077,40.4387679],[32.076,8.95158468]],[[32.108,30.88178619],[32.111,138.7647],[32.112,31.14],[32.115,281.6490737],[32.116,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754713016,[[32.076,77.934],[32.073,24.86],[32.072,46.766],[32.071,20.3057],[32.068,8.95158468]],[[32.093,15.579],[32.094,31.157],[32.097,21.0518],[32.098,31.153],[32.104,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754740671,[[32.041,14.04],[32.038,8.87958733],[32.035,26.42136439],[32.03,25.0],[32.029,70.45697171]],[[32.063,45.0639854],[32.069,31.181],[32.071,93.21],[32.072,249.02643789],[32.096,25.73971787]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754757180,[[32.013,12.38],[32.012,24.49079693],[32.004,62.4304083],[31.999,39.06],[31.986,74.75]],[[32.036,32.02178663],[32.037,15.8411739],[32.041,35.0711],[32.042,15.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754772841,[[32.007,12.36],[31.998,15.624],[31.994,31.253],[31.989,14.07],[31.988,33.87958733]],[[32.026,20.4457],[32.027,15.611],[32.028,15.8154092],[32.03,105.55],[32.037,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754787048,[[31.984,0.001],[31.963,8.87958733],[31.962,25.04],[31.959,31.287],[31.955,14.08]],[[31.993,25.04],[31.994,46.882],[31.995,20.5171],[31.996,15.626],[31.998,107.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754799971,[[31.989,15.629],[31.988,24.50609889],[31.986,25.04],[31.985,31.262],[31.984,15.2918539]],[[32.015,20.4215],[32.016,56.272],[32.017,31.232],[32.022,20.9744],[32.025,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754823947,[[32.03,56.259],[32.022,46.84],[32.012,128.79428665],[32.011,334.85058839],[32.008,8.87958733]],[[32.049,15.6],[32.056,21.2043],[32.058,46.788],[32.06,25.04],[32.062,19.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754847189,[[32.024,15.612],[32.023,46.839],[32.021,62.455],[32.019,25.04],[32.01,24.49079693]],[[32.037,15.606],[32.04,20.0],[32.041,15.604],[32.047,20.5266],[32.079,174.34627991]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754865899,[[32.039,0.07080479],[32.038,25.04],[32.036,15.606],[32.035,19.7968],[32.034,24.47551406]],[[32.063,61.975],[32.065,48.20616142],[32.066,52.5178],[32.067,15.54058187],[32.079,164.43403054]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754887553,[[32.026,12.5],[32.025,24.48315311],[32.024,15.612],[32.022,46.90609386],[32.014,224.5961463]],[[32.039,93.632],[32.049,12.5],[32.05,93.21],[32.051,21.0931],[32.052,76.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754913415,[[32.003,28.122],[32.0,19.5927],[31.999,62.498],[31.991,29.50252137],[31.99,164.60558733]],[[32.02,93.687],[32.026,107.59072765],[32.027,20.8569],[32.029,20.3731],[32.03,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754922140,[[32.023,28.112],[32.019,15.614],[32.018,24.48315311],[32.009,34.5375],[32.008,46.861]],[[32.041,52.5117],[32.042,31.207],[32.044,19.9343],[32.045,15.96478493],[32.046,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754946635,[[32.044,43.704],[32.042,15.603],[32.033,227.48743144],[32.032,20.0],[32.031,35.2068]],[[32.063,34.45456477],[32.064,50.7952],[32.066,12.5],[32.067,21.0009],[32.069,67.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754947166,[[32.044,43.704],[32.042,15.603],[32.033,227.48743144],[32.032,20.0],[32.031,35.2068]],[[32.062,3.26756477],[32.063,31.187],[32.064,50.7952],[32.066,12.5],[32.067,21.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754947477,[[32.044,43.704],[32.042,15.603],[32.033,227.48743144],[32.032,20.0],[32.031,35.2068]],[[32.059,15.595],[32.062,3.26756477],[32.063,31.187],[32.064,50.7952],[32.066,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754947682,[[32.044,43.704],[32.042,15.603],[32.038,46.816],[32.033,227.48743144],[32.032,20.0]],[[32.059,15.595],[32.062,20.343],[32.063,31.187],[32.064,50.7952],[32.066,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754947893,[[32.044,43.704],[32.042,15.603],[32.04,15.91311899],[32.038,46.816],[32.033,227.48743144]],[[32.059,15.595],[32.062,20.343],[32.063,31.187],[32.064,50.7952],[32.066,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754948106,[[32.044,43.704],[32.042,15.603],[32.04,15.91311899],[32.038,46.816],[32.033,227.48743144]],[[32.059,15.595],[32.062,20.343],[32.063,31.187],[32.064,19.6092],[32.066,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754951363,[[32.044,43.704],[32.042,15.603],[32.04,15.91311899],[32.038,46.816],[32.033,227.48743144]],[[32.059,30.8576381],[32.062,20.343],[32.063,31.187],[32.064,19.6092],[32.066,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754951576,[[32.044,43.704],[32.042,15.603],[32.04,15.91311899],[32.038,46.816],[32.033,227.48743144]],[[32.059,15.595],[32.062,20.343],[32.063,31.187],[32.064,19.6092],[32.066,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754952097,[[32.044,43.704],[32.042,15.603],[32.04,15.91311899],[32.038,46.816],[32.033,227.48743144]],[[32.059,15.595],[32.062,20.343],[32.063,31.187],[32.066,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754952304,[[32.044,43.704],[32.042,15.603],[32.04,15.91311899],[32.038,46.816],[32.033,227.48743144]],[[32.059,15.595],[32.06,15.6651075],[32.062,20.343],[32.063,31.187],[32.066,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754953046,[[32.044,43.704],[32.042,15.603],[32.04,15.91311899],[32.038,46.816],[32.033,227.48743144]],[[32.059,15.595],[32.062,20.343],[32.063,31.187],[32.066,12.5],[32.068,19.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754953784,[[32.044,43.704],[32.042,15.603],[32.04,15.91311899],[32.038,46.816],[32.033,227.48743144]],[[32.059,15.595],[32.062,67.125],[32.063,31.187],[32.066,12.5],[32.068,19.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754953993,[[32.044,31.204],[32.042,15.603],[32.04,28.41311899],[32.038,46.816],[32.033,227.48743144]],[[32.059,15.595],[32.062,67.125],[32.063,12.5],[32.067,14.03],[32.068,19.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754956097,[[32.044,31.204],[32.042,15.603],[32.04,28.41311899],[32.038,46.816],[32.033,227.48743144]],[[32.059,15.595],[32.062,67.125],[32.063,12.5],[32.068,19.6747],[32.069,81.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754957147,[[32.046,12.45],[32.044,31.204],[32.042,15.603],[32.04,15.91311899],[32.038,46.816]],[[32.059,15.595],[32.062,67.125],[32.068,32.1547],[32.069,81.2444],[32.089,105.45238054]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754957359,[[32.045,15.601],[32.044,31.204],[32.042,24.47551406],[32.041,12.5],[32.04,15.91311899]],[[32.059,15.595],[32.062,67.125],[32.064,12.5],[32.068,19.6747],[32.069,81.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754957569,[[32.045,15.601],[32.044,31.204],[32.042,24.47551406],[32.041,12.5],[32.04,15.91311899]],[[32.059,15.595],[32.062,67.125],[32.064,12.5],[32.068,19.6747],[32.069,90.12832294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754957779,[[32.045,15.601],[32.044,31.204],[32.042,24.47551406],[32.041,12.5],[32.04,15.91311899]],[[32.059,15.595],[32.06,15.3968311],[32.062,67.125],[32.064,12.5],[32.068,19.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754959674,[[32.045,15.601],[32.044,31.204],[32.042,24.47551406],[32.041,12.5],[32.04,15.91311899]],[[32.059,15.595],[32.06,15.3968311],[32.062,67.125],[32.064,12.5],[32.068,28.55862294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754960200,[[32.046,12.45],[32.045,15.601],[32.044,31.204],[32.042,24.47551406],[32.04,15.91311899]],[[32.059,15.595],[32.06,15.3968311],[32.062,67.125],[32.064,12.5],[32.068,28.55862294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754960415,[[32.046,12.45],[32.045,15.601],[32.044,31.204],[32.042,24.47551406],[32.04,15.91311899]],[[32.059,15.595],[32.06,15.3968311],[32.062,67.125],[32.068,32.1547],[32.069,67.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754960619,[[32.046,12.45],[32.045,15.601],[32.044,31.204],[32.042,24.47551406],[32.04,15.91311899]],[[32.059,15.595],[32.062,67.125],[32.068,32.1547],[32.069,67.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754960620,[[32.046,12.45],[32.045,15.601],[32.044,31.204],[32.042,24.47551406],[32.04,15.91311899]],[[32.059,15.595],[32.062,67.125],[32.068,32.1547],[32.069,67.2144],[32.103,31.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754960827,[[32.046,12.45],[32.045,15.601],[32.044,31.204],[32.042,24.47551406],[32.04,15.91311899]],[[32.059,15.595],[32.062,67.125],[32.068,32.1547],[32.069,67.2144],[32.072,62.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754961037,[[32.046,12.45],[32.045,15.601],[32.044,31.204],[32.042,24.47551406],[32.04,15.91311899]],[[32.059,15.595],[32.062,67.125],[32.068,32.1547],[32.069,306.66818732],[32.072,62.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754961247,[[32.045,15.601],[32.044,31.204],[32.042,12.5],[32.04,15.91311899],[32.015,24.49079693]],[[32.059,15.595],[32.061,46.783],[32.062,67.125],[32.064,12.48],[32.068,19.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754961458,[[32.045,15.601],[32.044,31.204],[32.04,15.91311899],[32.038,59.316],[32.028,29.80866384]],[[32.059,15.595],[32.06,12.5],[32.061,46.783],[32.062,67.125],[32.067,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754961776,[[32.045,15.601],[32.044,31.204],[32.042,12.5],[32.04,15.91311899],[32.038,46.816]],[[32.059,15.595],[32.061,46.783],[32.062,67.125],[32.064,12.48],[32.067,22.91392294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754961986,[[32.046,12.5],[32.045,15.601],[32.044,31.204],[32.04,15.91311899],[32.038,46.816]],[[32.059,15.595],[32.061,46.783],[32.062,67.125],[32.068,41.03862294],[32.069,81.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754962194,[[32.048,15.6],[32.046,12.5],[32.044,31.204],[32.04,15.91311899],[32.038,46.816]],[[32.059,15.595],[32.061,46.783],[32.062,67.125],[32.068,32.1547],[32.069,67.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754962403,[[32.048,40.06787978],[32.046,12.5],[32.044,31.204],[32.04,15.91311899],[32.038,46.816]],[[32.059,15.595],[32.061,46.783],[32.062,67.125],[32.068,32.1547],[32.069,67.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754962825,[[32.048,24.46787978],[32.046,12.5],[32.044,46.806],[32.04,15.91311899],[32.038,46.816]],[[32.059,15.595],[32.061,46.783],[32.062,67.125],[32.068,32.1547],[32.069,67.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754963983,[[32.048,24.46787978],[32.047,15.6],[32.046,12.5],[32.044,31.204],[32.04,15.91311899]],[[32.059,15.595],[32.061,46.783],[32.062,67.125],[32.068,32.1547],[32.069,67.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754964823,[[32.049,12.5],[32.048,24.46787978],[32.047,15.6],[32.044,31.204],[32.04,15.91311899]],[[32.059,15.595],[32.061,46.783],[32.062,67.125],[32.068,19.6747],[32.069,67.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754965035,[[32.053,12.5],[32.051,15.598],[32.049,31.2],[32.048,24.46787978],[32.044,31.204]],[[32.066,15.592],[32.068,19.6747],[32.069,67.2144],[32.071,15.29533068],[32.074,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754965247,[[32.053,12.5],[32.049,31.2],[32.048,24.46787978],[32.044,31.204],[32.041,14.04]],[[32.066,15.592],[32.068,19.6747],[32.069,67.2144],[32.071,15.29533068],[32.074,20.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754965564,[[32.062,12.5],[32.056,15.596],[32.054,93.585],[32.049,93.21],[32.048,24.46787978]],[[32.074,20.1222],[32.079,251.586],[32.08,8.88392294],[32.081,31.169],[32.083,117.68971787]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754965767,[[32.066,12.5],[32.062,46.781],[32.055,20.581],[32.054,93.585],[32.05,14.04]],[[32.074,20.1222],[32.077,15.68378512],[32.079,251.586],[32.081,31.169],[32.082,21.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754965977,[[32.068,15.59],[32.066,12.5],[32.065,31.184],[32.062,46.781],[32.055,20.581]],[[32.074,20.1222],[32.077,15.68378512],[32.079,15.586],[32.081,31.169],[32.082,21.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754966187,[[32.068,40.04262549],[32.066,12.5],[32.065,31.184],[32.062,46.781],[32.055,20.581]],[[32.074,20.1222],[32.079,15.586],[32.081,31.169],[32.082,21.2351],[32.106,214.60554232]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754966607,[[32.068,40.04262549],[32.066,12.5],[32.065,31.184],[32.062,46.781],[32.055,20.581]],[[32.079,15.586],[32.081,31.169],[32.082,21.2351],[32.106,214.60554232],[32.125,31.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754966819,[[32.068,15.59],[32.066,12.5],[32.065,31.184],[32.062,46.781],[32.055,20.581]],[[32.079,15.586],[32.081,31.169],[32.082,21.2351],[32.089,42.58932294],[32.092,39.75971787]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754967241,[[32.068,15.59],[32.065,31.184],[32.062,59.231],[32.055,20.581],[32.035,19.4151]],[[32.079,15.586],[32.081,31.169],[32.082,21.2351],[32.084,12.5],[32.089,30.10932294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754967765,[[32.065,31.184],[32.062,59.231],[32.055,20.581],[32.035,19.4151],[32.01,180.31]],[[32.079,15.586],[32.081,31.169],[32.082,21.2351],[32.084,12.5],[32.089,30.10932294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754967978,[[32.065,31.184],[32.062,59.231],[32.055,20.581],[32.044,78.013],[32.035,19.4151]],[[32.079,31.16367851],[32.081,31.169],[32.082,21.2351],[32.084,12.5],[32.089,30.10932294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754968501,[[32.065,31.184],[32.062,59.231],[32.055,20.581],[32.044,78.013],[32.037,8.87958733]],[[32.079,31.16367851],[32.081,31.169],[32.082,21.2351],[32.084,12.5],[32.088,8.88392294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754969027,[[32.065,31.184],[32.062,59.231],[32.055,20.581],[32.054,93.585],[32.044,78.013]],[[32.079,31.16367851],[32.081,31.169],[32.082,21.2351],[32.084,12.5],[32.088,8.88392294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754969763,[[32.065,31.184],[32.062,59.231],[32.055,20.581],[32.054,93.585],[32.053,250.09908829]],[[32.079,31.16367851],[32.081,31.169],[32.082,21.2351],[32.084,12.5],[32.088,8.88392294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754970184,[[32.065,31.184],[32.062,59.231],[32.059,15.71886252],[32.055,20.581],[32.054,93.585]],[[32.079,31.16367851],[32.081,31.169],[32.082,21.2351],[32.084,12.5],[32.088,8.88392294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754970709,[[32.066,12.5],[32.065,31.184],[32.062,46.781],[32.059,15.71886252],[32.055,20.581]],[[32.079,15.586],[32.081,31.169],[32.088,8.88392294],[32.089,33.7254],[32.092,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754970921,[[32.068,15.59],[32.066,12.5],[32.065,31.184],[32.062,46.781],[32.059,15.71886252]],[[32.079,15.586],[32.081,31.169],[32.089,33.7254],[32.092,14.02],[32.093,71.19992294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754971132,[[32.068,40.04262549],[32.066,12.5],[32.065,31.184],[32.062,46.781],[32.059,15.71886252]],[[32.079,15.586],[32.081,31.169],[32.085,15.71886252],[32.089,33.7254],[32.092,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754971342,[[32.068,40.04262549],[32.066,12.5],[32.065,31.184],[32.062,46.781],[32.059,15.71886252]],[[32.079,15.586],[32.081,31.169],[32.085,15.71886252],[32.089,33.7254],[32.091,32.57349539]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754971759,[[32.068,15.59],[32.066,12.5],[32.065,31.184],[32.062,46.781],[32.059,15.71886252]],[[32.079,15.586],[32.081,31.169],[32.085,15.71886252],[32.089,33.7254],[32.091,32.57349539]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754974081,[[32.068,15.59],[32.066,12.5],[32.065,31.184],[32.062,46.781],[32.059,15.71886252]],[[32.079,15.586],[32.081,31.169],[32.085,15.71886252],[32.089,33.7254],[32.093,62.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754974291,[[32.07,12.5],[32.068,15.59],[32.065,31.184],[32.063,62.373],[32.062,46.781]],[[32.088,15.581],[32.089,21.2254],[32.093,74.816],[32.098,236.0],[32.1,103.61771787]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754974499,[[32.075,46.762],[32.07,36.94500547],[32.065,31.184],[32.063,62.373],[32.06,107.25]],[[32.088,15.581],[32.089,21.2254],[32.093,74.816],[32.097,64.86102318],[32.098,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754974708,[[32.075,46.762],[32.07,36.94500547],[32.066,21.0791],[32.065,31.184],[32.063,62.373]],[[32.088,15.581],[32.089,21.2254],[32.093,74.816],[32.097,64.86102318],[32.098,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754975233,[[32.075,46.762],[32.07,36.94500547],[32.066,21.0791],[32.065,31.184],[32.063,62.373]],[[32.088,15.581],[32.089,21.2254],[32.093,74.816],[32.097,55.97710024],[32.098,244.88392294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754975444,[[32.075,46.762],[32.07,36.94500547],[32.066,21.0791],[32.065,31.184],[32.063,62.373]],[[32.088,15.581],[32.093,74.816],[32.097,55.97710024],[32.098,244.88392294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754975445,[[32.075,46.762],[32.07,36.94500547],[32.066,21.0791],[32.065,31.184],[32.063,62.373]],[[32.088,15.581],[32.093,74.816],[32.097,55.97710024],[32.098,244.88392294],[32.109,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754975973,[[32.08,12.5],[32.075,93.525],[32.073,62.353],[32.07,117.65500547],[32.066,21.0791]],[[32.097,55.97710024],[32.098,260.45992294],[32.1,109.029],[32.103,12.5],[32.106,35.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754976184,[[32.085,46.747],[32.083,46.75],[32.08,12.3165117],[32.074,62.351],[32.071,14.03]],[[32.097,55.97710024],[32.1,31.151],[32.102,15.574],[32.103,21.38392294],[32.106,47.08771787]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754976388,[[32.085,40.01939021],[32.083,46.75],[32.08,12.3165117],[32.074,62.351],[32.071,14.03]],[[32.097,55.97710024],[32.102,15.574],[32.103,12.5],[32.106,21.348],[32.107,8.88392294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754976808,[[32.085,40.01939021],[32.083,46.75],[32.08,12.3165117],[32.074,62.351],[32.071,14.03]],[[32.097,55.97710024],[32.102,15.574],[32.103,12.5],[32.106,21.348],[32.108,8.88392294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754977021,[[32.085,15.582],[32.083,46.75],[32.08,12.3165117],[32.074,62.351],[32.071,14.03]],[[32.097,40.2216],[32.102,15.574],[32.103,12.5],[32.106,21.348],[32.107,31.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754977230,[[32.085,15.582],[32.083,46.75],[32.08,12.3165117],[32.074,62.351],[32.067,14.03]],[[32.097,40.2216],[32.102,15.574],[32.103,12.5],[32.106,21.348],[32.109,91.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754977441,[[32.085,15.582],[32.083,46.75],[32.076,12.5],[32.074,62.351],[32.066,35.1091]],[[32.097,40.2216],[32.099,12.5],[32.101,31.15],[32.106,21.348],[32.107,22.90392294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754977756,[[32.085,15.582],[32.083,46.75],[32.077,19.8892],[32.076,12.5],[32.074,62.351]],[[32.097,40.2216],[32.099,27.85756944],[32.101,31.15],[32.106,21.348],[32.107,22.90392294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754978705,[[32.076,12.5],[32.075,31.175],[32.074,62.351],[32.07,24.44500547],[32.06,93.21]],[[32.095,46.733],[32.097,40.2216],[32.098,46.73],[32.099,27.85756944],[32.106,21.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754978914,[[32.074,77.938],[32.072,12.5],[32.07,24.44500547],[32.069,15.40173415],[32.061,14.04]],[[32.095,91.80649539],[32.097,40.2216],[32.098,46.73],[32.099,15.35756944],[32.105,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754979123,[[32.074,77.938],[32.072,12.5],[32.07,24.44500547],[32.069,15.40173415],[32.066,20.9455]],[[32.095,91.80649539],[32.097,40.2216],[32.098,46.73],[32.099,15.35756944],[32.105,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754979753,[[32.074,77.938],[32.072,12.5],[32.069,15.40173415],[32.066,20.9455],[32.045,8.87958733]],[[32.094,3.27395011],[32.095,91.80649539],[32.097,40.2216],[32.098,46.73],[32.099,15.35756944]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754979961,[[32.074,77.938],[32.072,12.5],[32.069,15.40173415],[32.066,20.9455],[32.045,8.87958733]],[[32.09,15.58],[32.094,3.27395011],[32.095,60.65149539],[32.097,40.2216],[32.098,46.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754980172,[[32.074,102.38300547],[32.072,12.5],[32.069,15.40173415],[32.066,20.9455],[32.046,8.87958733]],[[32.089,20.0],[32.09,15.58],[32.094,3.27395011],[32.095,60.65149539],[32.097,40.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754980382,[[32.066,20.9455],[32.046,8.87958733]],[[32.089,20.0],[32.094,3.27395011],[32.095,60.65149539],[32.097,40.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754980383,[[32.066,31.184],[32.064,12.45],[32.06,14.04],[32.05,93.21],[32.046,8.87958733]],[[32.085,15.582],[32.087,12.5],[32.088,46.745],[32.089,282.67905286],[32.094,3.27395011]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754980593,[[32.066,31.184],[32.064,12.45],[32.054,20.9455],[32.05,107.25],[32.046,62.406]],[[32.085,15.582],[32.086,19.4708],[32.087,12.5],[32.088,46.745],[32.089,268.65905286]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754980808,[[32.064,12.45],[32.061,15.594],[32.06,31.189],[32.054,20.9455],[32.05,107.25]],[[32.085,15.582],[32.086,19.4708],[32.087,12.5],[32.088,46.745],[32.089,268.65905286]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754980809,[[32.064,12.45],[32.061,15.594],[32.06,31.189],[32.054,20.9455],[32.05,107.25]],[[32.085,15.582],[32.086,19.4708],[32.087,59.246],[32.088,46.745],[32.089,268.65905286]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754981118,[[32.06,31.189],[32.055,12.45],[32.054,20.9455],[32.049,77.999],[32.047,14.04]],[[32.077,15.587],[32.078,45.1039854],[32.086,19.4708],[32.087,60.766],[32.088,139.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754981329,[[32.054,20.9455],[32.051,12.5],[32.048,15.6],[32.04,109.12311899],[32.037,14.05]],[[32.074,12.5],[32.077,76.377],[32.078,32.6039854],[32.086,19.4708],[32.087,46.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754981534,[[32.054,20.9455],[32.051,12.5],[32.048,15.6],[32.041,46.811],[32.04,109.12311899]],[[32.068,15.591],[32.069,31.181],[32.074,12.5],[32.077,46.76],[32.078,32.6039854]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754981746,[[32.051,12.5],[32.048,15.6],[32.041,46.811],[32.04,109.12311899],[32.038,14.05]],[[32.068,15.591],[32.069,31.181],[32.074,12.5],[32.077,46.76],[32.078,32.6039854]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754981957,[[32.051,12.5],[32.048,15.6],[32.041,46.811],[32.04,109.12311899],[32.035,14.05]],[[32.068,15.591],[32.069,31.181],[32.074,12.5],[32.077,46.76],[32.078,32.6039854]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754982378,[[32.051,28.21145609],[32.048,15.6],[32.047,31.201],[32.042,20.9482],[32.041,46.811]],[[32.068,15.591],[32.069,31.181],[32.074,12.5],[32.077,46.76],[32.078,32.6039854]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754982590,[[32.051,12.5],[32.048,15.6],[32.047,31.201],[32.042,20.9482],[32.041,46.811]],[[32.068,15.591],[32.069,31.181],[32.074,12.5],[32.077,46.76],[32.078,32.6039854]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754982798,[[32.051,12.5],[32.048,15.6],[32.047,31.201],[32.042,20.9482],[32.041,46.811]],[[32.068,15.52032558],[32.069,31.181],[32.074,12.5],[32.077,46.76],[32.078,32.6039854]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754983427,[[32.051,12.5],[32.048,15.6],[32.047,31.201],[32.042,20.9482],[32.041,46.811]],[[32.068,15.52032558],[32.069,31.181],[32.074,12.5],[32.076,21.0609],[32.077,46.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754983639,[[32.051,12.5],[32.048,15.6],[32.047,31.201],[32.042,20.9482],[32.041,46.811]],[[32.068,15.52032558],[32.069,31.181],[32.073,41.4136],[32.074,12.5],[32.076,21.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754984380,[[32.051,12.5],[32.047,31.201],[32.042,20.9482],[32.041,46.811],[32.026,26.42136439]],[[32.068,15.52032558],[32.069,31.181],[32.073,41.4136],[32.074,12.5],[32.076,21.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754984592,[[32.052,15.598],[32.051,12.5],[32.047,31.201],[32.042,20.9482],[32.041,46.811]],[[32.068,15.52032558],[32.069,31.181],[32.073,41.4136],[32.074,12.5],[32.076,21.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754984906,[[32.052,15.598],[32.048,12.5],[32.047,31.201],[32.042,20.9482],[32.041,46.811]],[[32.068,15.52032558],[32.069,31.181],[32.071,12.5],[32.073,41.4136],[32.076,21.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754985117,[[32.052,28.098],[32.047,31.201],[32.042,20.9482],[32.041,46.811],[32.0,180.75]],[[32.068,15.52032558],[32.069,31.181],[32.073,41.4136],[32.075,12.5],[32.076,21.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754985328,[[32.052,28.098],[32.047,31.201],[32.042,20.9482],[32.041,46.811],[32.025,57.47136439]],[[32.068,15.52032558],[32.069,31.181],[32.073,41.4136],[32.075,12.5],[32.076,21.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754985540,[[32.052,28.098],[32.047,31.201],[32.042,20.9482],[32.041,46.811],[32.025,57.47136439]],[[32.068,15.52032558],[32.069,31.181],[32.07,15.356351],[32.073,41.4136],[32.075,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754985853,[[32.052,28.098],[32.047,31.201],[32.042,20.9482],[32.041,46.811],[32.029,8.87958733]],[[32.068,15.52032558],[32.069,31.181],[32.07,15.356351],[32.073,41.4136],[32.075,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754986167,[[32.052,28.098],[32.047,31.201],[32.042,20.9482],[32.041,46.811],[32.03,229.22085917]],[[32.068,15.52032558],[32.069,31.181],[32.07,15.356351],[32.073,41.4136],[32.075,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754986378,[[32.052,28.098],[32.047,31.201],[32.042,20.9482],[32.041,46.811],[32.03,220.34127184]],[[32.068,15.52032558],[32.069,31.181],[32.07,15.356351],[32.073,41.4136],[32.075,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754986692,[[32.052,28.098],[32.047,31.201],[32.042,20.9482],[32.041,46.811],[32.03,229.22085917]],[[32.068,15.52032558],[32.069,31.181],[32.07,15.356351],[32.073,41.4136],[32.075,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754986903,[[32.052,28.098],[32.047,31.201],[32.046,254.45981927],[32.042,20.9482],[32.041,46.811]],[[32.068,15.52032558],[32.069,31.181],[32.07,15.356351],[32.073,41.4136],[32.075,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754988481,[[32.061,12.5],[32.06,46.783],[32.051,46.798],[32.048,93.21],[32.046,254.45981927]],[[32.079,15.585],[32.083,12.5],[32.087,46.746],[32.09,171.114],[32.095,32.57349539]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754988692,[[32.061,36.95262549],[32.06,15.594],[32.052,20.7462],[32.051,46.798],[32.049,14.04]],[[32.079,15.585],[32.082,20.8775],[32.083,31.8021],[32.085,20.3215],[32.086,15.38521652]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754989112,[[32.061,12.5],[32.06,15.594],[32.052,20.7462],[32.051,46.798],[32.049,14.04]],[[32.079,15.585],[32.082,20.8775],[32.083,31.8021],[32.085,20.3215],[32.086,15.38521652]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754989641,[[32.061,12.5],[32.06,15.594],[32.052,20.7462],[32.051,46.798],[32.048,14.04]],[[32.079,15.585],[32.082,20.8775],[32.083,31.8021],[32.085,20.3215],[32.086,15.38521652]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754990166,[[32.064,15.592],[32.061,12.5],[32.06,15.594],[32.052,20.7462],[32.051,46.798]],[[32.079,15.585],[32.082,20.8775],[32.083,31.8021],[32.085,20.3215],[32.086,15.38521652]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754990586,[[32.064,15.592],[32.061,12.5],[32.06,15.594],[32.052,20.7462],[32.051,46.798]],[[32.079,15.585],[32.082,20.8775],[32.083,31.8021],[32.085,20.3215],[32.086,29.40521652]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754990803,[[32.057,12.5],[32.052,20.7462],[32.051,46.798],[32.05,15.95710674],[32.034,20.331]],[[32.079,28.065],[32.081,93.21],[32.082,20.8775],[32.083,19.3021],[32.085,20.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754991007,[[32.053,15.598],[32.051,46.798],[32.05,15.95710674],[32.049,12.5],[32.035,14.05]],[[32.072,12.48],[32.076,14.03],[32.077,93.52],[32.079,15.585],[32.081,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754991218,[[32.053,15.598],[32.051,46.798],[32.049,12.5]],[[32.072,12.48],[32.077,93.52],[32.081,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754991219,[[32.053,15.598],[32.051,46.798],[32.049,12.5],[32.044,21.3219],[32.04,15.91311899]],[[32.067,46.774],[32.072,45.0839854],[32.075,39.8925],[32.077,46.76],[32.078,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754991429,[[32.053,15.598],[32.051,46.798],[32.049,12.5],[32.044,21.3219],[32.04,15.91311899]],[[32.067,46.774],[32.072,45.0839854],[32.075,39.8925],[32.077,46.76],[32.08,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754992059,[[32.053,15.598],[32.051,46.798],[32.049,12.5],[32.044,21.3219],[32.04,109.12311899]],[[32.067,46.774],[32.072,45.0839854],[32.075,39.8925],[32.077,46.76],[32.08,107.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754992585,[[32.053,15.598],[32.051,46.798],[32.049,12.5],[32.044,21.3219],[32.04,109.12311899]],[[32.067,46.774],[32.072,45.0839854],[32.075,266.79263654],[32.077,46.76],[32.08,107.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754992903,[[32.053,15.598],[32.051,46.798],[32.049,12.5],[32.044,21.3219],[32.04,109.12311899]],[[32.067,46.774],[32.072,45.0839854],[32.075,266.79263654],[32.076,14.03],[32.077,46.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754993323,[[32.053,15.598],[32.051,46.798],[32.049,12.5],[32.044,21.3219],[32.04,109.12311899]],[[32.067,46.774],[32.072,45.0839854],[32.075,39.8925],[32.076,14.03],[32.077,46.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754994689,[[32.053,15.598],[32.051,46.798],[32.049,12.5],[32.044,21.3219],[32.04,109.12311899]],[[32.067,46.774],[32.072,45.0839854],[32.075,39.8925],[32.077,46.76],[32.08,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754995528,[[32.053,15.598],[32.051,46.798],[32.049,12.5],[32.044,21.3219],[32.04,109.12311899]],[[32.067,46.774],[32.072,45.0839854],[32.075,39.8925],[32.077,46.76],[32.081,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754995738,[[32.053,15.598],[32.051,46.798],[32.049,12.5],[32.044,21.3219],[32.04,109.12311899]],[[32.067,46.774],[32.072,45.0839854],[32.074,220.01536057],[32.075,39.8925],[32.077,46.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754995952,[[32.053,15.598],[32.051,46.798],[32.049,12.5],[32.044,21.3219],[32.04,109.12311899]],[[32.067,46.774],[32.072,60.45119669],[32.074,220.01536057],[32.075,39.8925],[32.077,46.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1664754999734,[[32.053,15.598],[32.051,46.798],[32.049,12.5],[32.044,21.3219],[32.04,109.12311899]],[[32.067,46.774],[32.072,60.45119669],[32.075,39.8925],[32.077,46.76],[32.092,71.22403054]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755000046,[[32.053,238.66850389],[32.051,46.798],[32.049,12.5],[32.044,21.3219],[32.04,109.12311899]],[[32.067,46.774],[32.072,27.84721129],[32.075,39.8925],[32.077,46.76],[32.083,8.88392294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755000257,[[32.053,238.66850389],[32.051,46.798],[32.049,12.5],[32.044,21.3219],[32.04,109.12311899]],[[32.067,46.774],[32.072,27.84721129],[32.075,39.8925],[32.077,46.76],[32.082,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755000467,[[32.053,238.66850389],[32.051,46.798],[32.049,12.5],[32.044,21.3219],[32.04,109.12311899]],[[32.067,46.774],[32.072,27.84721129],[32.075,39.8925],[32.077,46.76],[32.083,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755000680,[[32.053,15.598],[32.051,46.798],[32.049,12.5],[32.044,21.3219],[32.04,109.12311899]],[[32.067,46.774],[32.072,27.84721129],[32.075,39.8925],[32.077,46.76],[32.083,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755000893,[[32.051,46.798],[32.049,12.5],[32.044,21.3219],[32.04,109.12311899],[32.033,78.038]],[[32.067,46.774],[32.072,27.84721129],[32.075,39.8925],[32.077,46.76],[32.083,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755000894,[[32.051,46.798],[32.049,12.5],[32.044,21.3219],[32.04,109.12311899],[32.033,78.038]],[[32.067,46.774],[32.069,12.5],[32.072,15.36721129],[32.075,39.8925],[32.077,46.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755001106,[[32.049,12.5],[32.048,15.6],[32.046,31.203],[32.044,21.3219],[32.04,109.12311899]],[[32.067,46.774],[32.069,59.273],[32.072,15.36721129],[32.075,39.8925],[32.08,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755001420,[[32.051,15.599],[32.049,12.5],[32.046,31.203],[32.044,21.3219],[32.04,109.12311899]],[[32.067,46.774],[32.069,59.273],[32.072,15.36721129],[32.073,239.80770603],[32.075,39.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755001833,[[32.051,15.599],[32.05,31.199],[32.049,12.5],[32.044,21.3219],[32.04,109.12311899]],[[32.067,46.774],[32.069,59.273],[32.072,15.36721129],[32.075,39.8925],[32.104,155.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755002044,[[32.051,15.599],[32.05,31.199],[32.049,12.5],[32.044,21.3219],[32.04,109.12311899]],[[32.067,46.774],[32.069,59.273],[32.072,15.36721129],[32.075,39.8925],[32.08,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755002359,[[32.051,15.599],[32.05,31.199],[32.049,12.5],[32.044,21.3219],[32.04,109.12311899]],[[32.067,46.774],[32.069,59.273],[32.072,15.36721129],[32.075,39.8925],[32.083,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755002569,[[32.051,15.599],[32.05,31.199],[32.049,12.5],[32.044,21.3219],[32.04,109.12311899]],[[32.067,46.774],[32.069,59.273],[32.072,15.36721129],[32.075,39.8925],[32.08,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755003516,[[32.051,15.599],[32.05,31.199],[32.049,12.5],[32.044,21.3219],[32.04,109.12311899]],[[32.067,46.774],[32.069,59.273],[32.071,254.1953649],[32.072,15.36721129],[32.075,39.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755004890,[[32.051,15.599],[32.05,31.199],[32.049,12.5],[32.044,21.3219],[32.04,109.12311899]],[[32.067,46.774],[32.069,46.773],[32.071,266.6953649],[32.072,15.36721129],[32.075,39.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755007410,[[32.049,12.5],[32.044,15.602],[32.04,15.91311899],[32.03,322.43085917],[32.023,78.064]],[[32.067,46.774],[32.069,109.137],[32.07,93.21],[32.071,266.6953649],[32.072,15.36721129]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755007622,[[32.044,15.602],[32.04,15.91311899],[32.033,92.088],[32.03,313.55127184],[32.029,8.87958733]],[[32.067,59.254],[32.069,109.137],[32.07,93.21],[32.071,254.1953649],[32.072,15.36721129]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755007935,[[32.044,15.602],[32.041,59.311],[32.034,20.274],[32.033,78.038],[32.03,327.60127184]],[[32.058,46.788],[32.059,46.786],[32.063,45.1039854],[32.066,41.3254],[32.069,46.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755008252,[[32.044,15.602],[32.041,59.311],[32.039,15.69367507],[32.034,20.274],[32.033,78.038]],[[32.058,46.788],[32.059,46.786],[32.063,45.1039854],[32.066,41.3254],[32.068,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755008881,[[32.037,12.5],[32.036,31.212],[32.031,24.45262549],[32.03,220.34127184],[32.029,14.05]],[[32.058,109.171],[32.059,59.266],[32.062,93.21],[32.063,32.6039854],[32.066,41.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755009196,[[32.037,12.5],[32.036,31.212],[32.031,24.45262549],[32.03,220.34127184],[32.026,8.87958733]],[[32.058,109.171],[32.059,59.266],[32.062,107.25],[32.063,32.6039854],[32.066,41.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755009514,[[32.036,31.212],[32.033,12.45],[32.031,24.45262549],[32.03,220.34127184],[32.026,8.87958733]],[[32.055,12.5],[32.058,109.171],[32.059,46.786],[32.062,107.25],[32.063,32.6039854]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755009725,[[32.036,31.212],[32.033,12.45],[32.031,15.74826448],[32.023,78.064],[32.022,8.87958733]],[[32.05,46.8],[32.051,46.799],[32.055,12.5],[32.057,40.543],[32.058,62.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755010774,[[32.036,31.212],[32.033,12.45],[32.023,78.064],[32.022,8.87958733],[31.973,648.56558694]],[[32.05,46.8],[32.051,46.799],[32.055,12.5],[32.057,40.543],[32.058,62.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755010986,[[32.031,15.609],[32.028,12.5],[32.023,78.064],[32.022,8.87958733],[32.019,77.86992954]],[[32.05,46.8],[32.051,59.299],[32.057,54.583],[32.058,62.383],[32.062,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755011202,[[32.031,15.609],[32.028,12.5],[32.023,78.064],[32.019,86.74951687],[32.016,45.14216439]],[[32.05,46.8],[32.051,59.299],[32.057,54.583],[32.058,62.383],[32.062,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755011405,[[32.031,15.609],[32.028,12.5],[32.023,78.064],[32.019,86.74951687],[32.016,45.14216439]],[[32.05,46.8],[32.051,59.299],[32.056,20.3414],[32.057,54.583],[32.058,62.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755011722,[[32.033,12.5],[32.031,15.609],[32.023,78.064],[32.02,8.87958733],[32.019,77.86992954]],[[32.05,46.8],[32.051,46.799],[32.055,12.5],[32.056,20.3414],[32.057,54.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755011930,[[32.033,12.5],[32.031,15.609],[32.023,78.064],[32.02,22.92958733],[32.019,77.86992954]],[[32.05,46.8],[32.051,46.799],[32.055,12.5],[32.056,20.3414],[32.057,40.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755012140,[[32.034,15.607],[32.033,12.5],[32.025,239.78643142],[32.023,78.064],[32.02,22.92958733]],[[32.05,46.8],[32.051,46.799],[32.055,12.5],[32.056,20.3414],[32.057,40.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755012770,[[32.034,15.607],[32.033,12.5],[32.025,239.78643142],[32.023,78.064],[32.02,14.05]],[[32.05,46.8],[32.051,46.799],[32.055,12.5],[32.056,20.3414],[32.057,40.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755014349,[[32.034,15.607],[32.033,12.5],[32.023,78.064],[32.02,14.05]],[[32.05,46.8],[32.051,46.799],[32.055,12.5],[32.056,20.3414],[32.057,40.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755014560,[[32.034,15.607],[32.033,12.5],[32.023,78.064],[32.02,14.05],[32.009,295.15827034]],[[32.05,46.8],[32.051,46.799],[32.055,12.5],[32.056,20.3414],[32.057,40.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755014771,[[32.034,15.607],[32.033,43.715],[32.026,240.12177163],[32.023,78.064],[32.02,14.05]],[[32.05,46.8],[32.051,46.799],[32.055,12.5],[32.056,20.3414],[32.057,40.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755015085,[[32.034,15.607],[32.033,12.5],[32.023,78.064],[32.02,14.05],[32.012,78.089]],[[32.05,46.8],[32.051,46.799],[32.055,12.5],[32.056,20.3414],[32.057,40.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755015295,[[32.034,15.607],[32.033,12.5],[32.023,78.064],[32.02,14.05],[32.017,8.87958733]],[[32.05,46.8],[32.051,46.799],[32.055,12.5],[32.056,20.3414],[32.057,40.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755015928,[[32.034,15.607],[32.033,12.5],[32.026,223.0760795],[32.023,78.064],[32.02,14.05]],[[32.05,46.8],[32.051,46.799],[32.055,12.5],[32.056,20.3414],[32.057,40.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755016138,[[32.034,15.607],[32.033,12.5],[32.029,15.70255993],[32.026,223.0760795],[32.023,78.064]],[[32.05,46.8],[32.051,46.799],[32.055,12.5],[32.056,20.3414],[32.057,40.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755016554,[[32.034,15.607],[32.033,12.5],[32.029,15.70255993],[32.023,78.064],[32.013,26.42136439]],[[32.05,46.8],[32.051,46.799],[32.055,12.5],[32.056,20.3414],[32.057,40.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755018977,[[32.034,15.607],[32.033,12.5],[32.029,15.70255993],[32.023,78.064],[32.02,107.26]],[[32.05,46.8],[32.051,46.799],[32.055,12.5],[32.056,20.3414],[32.057,40.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755020239,[[32.034,15.607],[32.033,12.5],[32.029,15.70255993],[32.023,78.064],[32.02,107.26]],[[32.041,218.95315428],[32.05,46.8],[32.051,46.799],[32.055,12.5],[32.056,20.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755020450,[[32.034,15.607],[32.033,12.5],[32.029,15.70255993],[32.023,78.064],[32.02,14.05]],[[32.041,218.95315428],[32.05,46.8],[32.055,12.5],[32.056,20.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755020451,[[32.034,15.607],[32.033,12.5],[32.029,15.70255993],[32.023,78.064],[32.02,14.05]],[[32.041,251.57749808],[32.043,15.603],[32.046,31.204],[32.05,15.6],[32.055,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755020657,[[32.034,15.607],[32.033,12.5],[32.029,15.70255993],[32.023,78.064],[32.018,14.05]],[[32.041,32.6243438],[32.043,15.603],[32.046,31.204],[32.05,15.6],[32.055,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755021079,[[32.034,15.607],[32.033,12.5],[32.029,15.70255993],[32.023,78.064],[32.02,232.42040526]],[[32.041,32.6243438],[32.043,15.603],[32.046,31.204],[32.05,15.6],[32.055,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755021710,[[32.034,15.607],[32.033,12.5],[32.029,15.70255993],[32.023,78.064],[32.02,232.42040526]],[[32.043,15.603],[32.046,31.204],[32.05,15.6],[32.055,12.5],[32.076,71.22403054]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755024023,[[32.034,15.607],[32.033,12.5],[32.029,15.70255993],[32.023,78.064],[32.02,232.42040526]],[[32.043,15.603],[32.046,31.204],[32.05,15.6],[32.055,12.5],[32.075,71.22403054]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755024233,[[32.034,15.607],[32.033,12.5],[32.029,15.70255993],[32.023,78.064],[32.02,232.42040526]],[[32.043,15.603],[32.046,31.204],[32.05,15.6],[32.055,12.5],[32.076,71.22403054]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755024443,[[32.034,15.607],[32.033,12.5],[32.029,15.70255993],[32.023,78.064],[32.02,232.42040526]],[[32.043,15.603],[32.046,31.204],[32.047,248.11528597],[32.05,15.6],[32.055,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755025705,[[32.034,15.607],[32.033,12.5],[32.029,15.70255993],[32.023,78.064],[32.02,232.42040526]],[[32.043,15.603],[32.044,15.70857247],[32.046,31.204],[32.047,248.11528597],[32.05,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755029286,[[32.028,12.5],[32.023,78.064],[32.019,15.41292954]],[[32.043,15.603],[32.044,15.70857247],[32.046,31.204],[32.047,248.11528597],[32.05,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755029492,[[32.025,31.223],[32.019,15.41292954],[32.017,12.45],[32.01,14.06],[32.007,39.7028]],[[32.04,12.5],[32.043,62.412],[32.044,15.70857247],[32.047,310.52128597],[32.055,107.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755029703,[[32.019,15.41292954],[32.018,21.2721],[32.017,12.45],[32.014,8.87958733],[32.012,78.089]],[[32.036,46.819],[32.04,12.5],[32.044,15.70857247],[32.046,20.6704],[32.047,310.52128597]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755029913,[[32.021,15.613],[32.02,31.228],[32.018,21.2721],[32.017,12.45],[32.012,78.089]],[[32.036,46.819],[32.04,12.5],[32.044,15.70857247],[32.046,20.6704],[32.047,310.52128597]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755029914,[[32.021,15.613],[32.02,31.228],[32.018,21.2721],[32.017,12.45],[32.012,78.089]],[[32.036,79.28550178],[32.04,12.5],[32.043,46.809],[32.044,15.70857247],[32.046,34.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755030542,[[32.022,12.5],[32.021,15.613],[32.02,31.228],[32.018,37.05333691],[32.012,78.089]],[[32.036,46.65096924],[32.039,20.2598],[32.043,46.809],[32.044,28.20857247],[32.046,34.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755030754,[[32.022,12.5],[32.021,15.613],[32.02,31.228],[32.018,37.05333691],[32.012,78.089]],[[32.036,46.65096924],[32.039,20.2598],[32.043,46.809],[32.044,28.20857247],[32.046,20.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755032227,[[32.026,12.5],[32.024,15.612],[32.02,31.228],[32.019,46.843],[32.018,37.05333691]],[[32.036,46.65096924],[32.039,20.2598],[32.043,46.809],[32.044,15.70857247],[32.046,20.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755032437,[[32.03,12.5],[32.027,15.61],[32.026,24.47551406],[32.024,15.612],[32.019,46.843]],[[32.036,15.43796924],[32.039,20.2598],[32.043,46.809],[32.044,15.70857247],[32.046,20.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755032648,[[32.03,12.5],[32.026,24.47551406],[32.019,46.843]],[[32.036,15.43796924],[32.039,20.2598],[32.043,46.809],[32.044,15.70857247],[32.046,20.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755032649,[[32.03,12.5],[32.026,24.47551406],[32.019,46.843],[32.015,22.93958733],[32.012,104.51036439]],[[32.038,15.605],[32.043,46.809],[32.044,15.70857247],[32.046,20.6704],[32.055,107.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755032859,[[32.026,36.97551406],[32.024,15.612],[32.023,31.225],[32.019,46.843],[32.015,8.87958733]],[[32.038,15.605],[32.039,31.21],[32.043,46.809],[32.044,15.70857247],[32.046,20.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755033279,[[32.027,15.61],[32.026,36.97551406],[32.023,31.225],[32.019,46.843],[32.014,8.87958733]],[[32.038,15.605],[32.039,31.21],[32.043,46.809],[32.044,15.70857247],[32.046,20.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755033490,[[32.027,15.61],[32.026,36.97551406],[32.023,31.225],[32.019,46.843],[32.013,22.93958733]],[[32.038,15.605],[32.039,31.21],[32.043,46.809],[32.044,15.70857247],[32.046,20.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755033702,[[32.027,15.61],[32.026,36.97551406],[32.023,31.225],[32.019,46.843],[32.014,8.87958733]],[[32.038,15.605],[32.039,31.21],[32.043,46.809],[32.044,15.70857247],[32.046,20.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755035384,[[32.027,15.61],[32.026,36.97551406],[32.023,31.225],[32.019,46.843],[32.017,8.87958733]],[[32.038,15.605],[32.039,31.21],[32.043,46.809],[32.044,15.70857247],[32.046,20.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755036754,[[32.027,15.61],[32.026,36.97551406],[32.023,31.225],[32.019,46.843],[32.018,45.93292424]],[[32.038,15.605],[32.039,31.21],[32.044,15.70857247],[32.046,20.6704],[32.058,77.74202849]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755037065,[[32.031,12.5],[32.027,15.61],[32.026,24.47551406],[32.023,31.225],[32.019,46.843]],[[32.038,15.605],[32.039,31.21],[32.044,15.70857247],[32.046,20.6704],[32.053,32.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755037801,[[32.031,12.5],[32.019,46.843],[31.992,204.00726619]],[[32.038,15.605],[32.039,31.21],[32.044,15.70857247],[32.046,20.6704],[32.053,32.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755038013,[[32.023,15.612],[32.022,12.5],[32.019,46.843],[32.018,37.05333691],[32.017,8.87958733]],[[32.038,15.605],[32.039,31.21],[32.04,46.814],[32.044,28.20857247],[32.046,20.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755038222,[[32.023,15.612],[32.022,12.5],[32.02,24.49079693],[32.019,46.843],[32.018,37.05333691]],[[32.038,15.605],[32.039,31.21],[32.04,46.814],[32.044,28.20857247],[32.046,20.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755038433,[[32.026,12.5],[32.023,15.612],[32.02,24.49079693],[32.019,46.843],[32.018,37.05333691]],[[32.038,15.605],[32.039,31.21],[32.04,46.814],[32.044,15.70857247],[32.046,20.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755038956,[[32.026,12.5],[32.023,15.612],[32.02,24.49079693],[32.019,46.843],[32.018,37.05333691]],[[32.038,15.605],[32.039,31.21],[32.044,15.70857247],[32.046,20.6704],[32.059,77.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755039168,[[32.026,12.5],[32.023,15.612],[32.02,24.49079693],[32.019,46.843],[32.018,37.05333691]],[[32.038,15.605],[32.039,31.21],[32.044,15.70857247],[32.046,20.6704],[32.055,8.88392294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755039798,[[32.026,12.5],[32.023,46.837],[32.02,24.49079693],[32.019,46.843],[32.018,37.05333691]],[[32.038,15.605],[32.039,31.21],[32.044,15.70857247],[32.046,20.6704],[32.055,8.88392294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755040639,[[32.026,12.5],[32.023,46.837],[32.02,24.49079693],[32.019,46.843],[32.018,37.05333691]],[[32.038,15.605],[32.039,31.21],[32.044,15.70857247],[32.046,20.6704],[32.047,301.45706948]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755040849,[[32.026,28.111],[32.023,15.612],[32.02,24.49079693],[32.019,46.843],[32.018,37.05333691]],[[32.038,15.605],[32.039,31.21],[32.044,15.70857247],[32.046,20.6704],[32.047,62.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755041060,[[32.026,27.87583803],[32.023,15.612],[32.02,24.49079693],[32.019,46.843],[32.018,37.05333691]],[[32.038,15.605],[32.039,31.21],[32.044,15.70857247],[32.046,20.6704],[32.047,62.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755044002,[[32.026,27.87583803],[32.023,15.612],[32.019,46.843],[32.018,37.05333691]],[[32.038,15.605],[32.039,273.70407164],[32.044,15.70857247],[32.046,20.6704],[32.047,62.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755044631,[[32.026,27.87583803],[32.023,15.612],[32.019,46.843],[32.018,37.05333691],[32.013,26.42136439]],[[32.038,15.605],[32.039,273.70407164],[32.044,15.70857247],[32.046,20.6704],[32.047,62.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755044841,[[32.026,27.87583803],[32.023,15.612],[32.019,46.843],[32.018,37.05333691],[32.014,26.42136439]],[[32.038,15.605],[32.039,273.70407164],[32.044,15.70857247],[32.046,20.6704],[32.047,62.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755045053,[[32.026,27.87583803],[32.023,15.612],[32.019,46.843],[32.018,37.05333691],[32.014,26.42136439]],[[32.038,15.605],[32.039,31.21],[32.044,15.70857247],[32.046,20.6704],[32.047,62.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755045685,[[32.026,27.87583803],[32.023,15.612],[32.019,46.843],[32.018,37.05333691],[32.014,26.42136439]],[[32.038,15.605],[32.039,31.21],[32.044,15.70857247],[32.046,20.6704],[32.047,299.91799028]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755051676,[[32.027,10.0],[32.026,15.611],[32.023,15.612],[32.019,46.843],[32.018,37.05333691]],[[32.038,15.605],[32.039,31.21],[32.044,15.70857247],[32.046,30.6704],[32.047,299.91799028]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755052311,[[32.027,10.0],[32.026,15.611],[32.023,15.612],[32.021,241.06502913],[32.019,46.843]],[[32.038,15.605],[32.039,31.21],[32.044,15.70857247],[32.046,30.6704],[32.047,299.91799028]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755052525,[[32.027,10.0],[32.026,15.611],[32.023,15.612],[32.021,241.06502913],[32.019,46.843]],[[32.038,15.605],[32.039,31.21],[32.044,15.70857247],[32.046,30.6704],[32.047,62.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755054416,[[32.027,10.0],[32.026,15.611],[32.023,15.612],[32.021,241.06502913],[32.019,46.843]],[[32.038,15.605],[32.039,31.21],[32.044,256.9629094],[32.046,30.6704],[32.047,62.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755055365,[[32.027,10.0],[32.026,15.611],[32.023,15.612],[32.021,241.06502913],[32.019,46.843]],[[32.038,15.605],[32.039,31.21],[32.043,19.6321],[32.044,256.9629094],[32.046,30.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755058416,[[32.031,9.99],[32.023,15.612],[32.021,241.06502913],[32.02,93.21],[32.019,46.843]],[[32.044,256.9629094],[32.046,30.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755058417,[[32.031,9.99],[32.023,15.612],[32.021,241.06502913],[32.02,93.21],[32.019,46.843]],[[32.044,15.70857247],[32.046,20.6704],[32.05,10.0],[32.058,15.35902849],[32.06,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755058725,[[32.031,34.46551406],[32.029,31.219],[32.021,255.11502913],[32.02,102.08958733],[32.019,46.843]],[[32.046,20.6704],[32.047,48.21516142],[32.049,66.2534],[32.05,10.0],[32.056,29.22532294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755058935,[[32.031,34.46551406],[32.029,31.219],[32.021,263.99461646],[32.02,93.21],[32.019,46.843]],[[32.046,20.6704],[32.047,48.21516142],[32.049,66.2534],[32.05,10.0],[32.056,29.22532294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755059253,[[32.031,34.46551406],[32.029,31.219],[32.021,263.99461646],[32.02,93.21],[32.019,46.843]],[[32.046,20.6704],[32.047,63.74518733],[32.049,66.2534],[32.05,10.0],[32.056,29.22532294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755060201,[[32.034,31.214],[32.031,34.46551406],[32.029,31.219],[32.021,249.94461646],[32.02,107.26]],[[32.046,20.6704],[32.047,63.74518733],[32.049,66.2534],[32.05,10.0],[32.056,29.22532294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755060620,[[32.034,31.214],[32.031,9.99],[32.029,31.219],[32.021,249.94461646],[32.02,107.26]],[[32.046,20.6704],[32.047,63.74518733],[32.049,66.2534],[32.05,10.0],[32.056,29.22532294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755061043,[[32.034,62.429],[32.031,9.99],[32.029,31.219],[32.021,249.94461646],[32.02,107.26]],[[32.046,20.6704],[32.047,63.74518733],[32.049,66.2534],[32.05,10.0],[32.056,29.22532294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755063356,[[32.034,62.429],[32.031,9.99],[32.029,31.219],[32.021,249.94461646],[32.02,93.21]],[[32.046,20.6704],[32.047,63.74518733],[32.049,66.2534],[32.05,10.0],[32.056,29.22532294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755063882,[[32.034,62.429],[32.031,9.99],[32.03,15.60251812],[32.029,31.219],[32.021,249.94461646]],[[32.046,20.6704],[32.047,63.74518733],[32.049,66.2534],[32.05,10.0],[32.056,29.22532294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755064828,[[32.034,62.429],[32.031,9.99],[32.03,15.60251812],[32.029,31.219],[32.021,249.94461646]],[[32.046,20.6704],[32.047,63.74518733],[32.049,66.2534],[32.052,10.0],[32.056,29.22532294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755067149,[[32.034,62.429],[32.031,9.99],[32.029,31.219],[32.021,8.87958733],[32.019,60.893]],[[32.046,20.6704],[32.047,63.74518733],[32.049,66.2534],[32.052,10.0],[32.056,29.22532294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755067454,[[32.034,62.429],[32.029,41.179],[32.02,102.08958733],[32.019,46.843],[32.018,51.10333691]],[[32.046,20.6704],[32.047,63.74518733],[32.048,9.95],[32.049,66.2534],[32.052,46.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755067665,[[32.034,62.429],[32.029,41.179],[32.02,93.21],[32.019,55.72258733],[32.018,51.10333691]],[[32.046,20.6704],[32.047,63.74518733],[32.048,9.95],[32.049,66.2534],[32.052,46.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755067983,[[32.034,62.429],[32.029,41.179],[32.02,93.21],[32.019,55.72258733],[32.018,37.05333691]],[[32.046,20.6704],[32.047,63.74518733],[32.048,9.95],[32.049,66.2534],[32.052,46.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755068190,[[32.034,62.429],[32.029,41.179],[32.02,93.21],[32.019,55.72258733],[32.018,37.05333691]],[[32.04,216.89490377],[32.046,20.6704],[32.047,63.74518733],[32.048,9.95],[32.049,66.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755068613,[[32.034,62.429],[32.029,41.179],[32.02,93.21],[32.019,55.72258733],[32.018,37.05333691]],[[32.046,20.6704],[32.047,63.74518733],[32.048,9.95],[32.049,66.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755069349,[[32.034,62.429],[32.029,41.179],[32.023,231.36570133],[32.02,93.21],[32.019,55.72258733]],[[32.046,20.6704],[32.047,63.74518733],[32.048,9.95],[32.049,66.2534],[32.056,34.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755070925,[[32.034,62.429],[32.029,41.179],[32.023,231.36570133],[32.02,93.21],[32.019,55.72258733]],[[32.046,20.6704],[32.047,63.74518733],[32.048,9.95],[32.049,66.2534],[32.054,8.88392294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755071135,[[32.034,62.429],[32.029,41.179],[32.023,231.36570133],[32.02,93.21],[32.019,55.72258733]],[[32.046,20.6704],[32.047,63.74518733],[32.048,9.95],[32.049,66.2534],[32.055,8.88392294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755072817,[[32.034,62.429],[32.029,41.179],[32.023,231.36570133],[32.02,102.08958733],[32.019,46.843]],[[32.046,20.6704],[32.047,63.74518733],[32.048,9.95],[32.049,66.2534],[32.055,8.88392294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755073028,[[32.025,25.571],[32.019,55.72258733],[32.01,163.66697171],[32.009,78.098],[32.001,107.81454354]],[[32.043,15.603],[32.045,30.0],[32.046,20.6704],[32.047,279.26334369],[32.049,159.4634]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755073235,[[32.025,25.571],[32.02,21.1673],[32.019,55.72258733],[32.018,15.78123691],[32.01,177.72697171]],[[32.043,15.603],[32.045,51.2357],[32.046,20.6704],[32.047,279.26334369],[32.049,140.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755073447,[[32.025,25.571],[32.02,21.1673],[32.019,46.843],[32.018,15.78123691],[32.014,8.87958733]],[[32.043,15.603],[32.045,51.2357],[32.046,20.6704],[32.047,279.26334369],[32.049,140.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755073658,[[32.025,25.571],[32.02,21.1673],[32.019,46.843],[32.018,15.78123691],[32.013,8.87958733]],[[32.043,15.603],[32.045,51.2357],[32.046,20.6704],[32.047,279.26334369],[32.049,148.89592294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755073865,[[32.025,25.571],[32.019,46.843],[32.018,15.78123691],[32.014,8.87958733],[32.011,26.42136439]],[[32.045,51.2357],[32.046,20.6704],[32.047,279.26334369],[32.049,148.89592294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755073866,[[32.025,25.571],[32.019,46.843],[32.018,15.78123691],[32.014,8.87958733],[32.011,26.42136439]],[[32.037,46.818],[32.039,46.816],[32.042,21.2357],[32.045,30.0],[32.046,20.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755074079,[[32.025,25.571],[32.019,46.843],[32.018,15.78123691],[32.015,21.1673],[32.014,8.87958733]],[[32.037,46.818],[32.039,46.816],[32.042,21.2357],[32.045,30.0],[32.046,20.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755074289,[[32.025,25.571],[32.021,24.49079693],[32.019,46.843],[32.018,15.78123691],[32.015,21.1673]],[[32.037,15.606],[32.039,93.632],[32.042,21.2357],[32.045,30.0],[32.046,20.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755074709,[[32.025,25.571],[32.019,46.843],[32.018,15.78123691],[32.015,21.1673]],[[32.037,15.606],[32.039,93.632],[32.042,21.2357],[32.045,30.0],[32.046,20.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755076076,[[32.025,25.571],[32.019,46.843],[32.018,15.78123691],[32.015,21.1673],[32.005,94.95541723]],[[32.037,15.606],[32.039,93.632],[32.042,21.2357],[32.045,30.0],[32.046,20.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755076287,[[32.025,25.571],[32.019,46.843],[32.018,15.78123691],[32.015,21.1673],[32.011,26.42136439]],[[32.037,15.606],[32.039,93.632],[32.042,21.2357],[32.045,30.0],[32.046,20.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755076497,[[32.025,25.571],[32.019,46.843],[32.018,15.78123691],[32.015,21.1673],[32.011,8.87958733]],[[32.037,15.606],[32.039,93.632],[32.042,21.2357],[32.045,30.0],[32.046,20.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755077233,[[32.025,15.611],[32.019,46.843],[32.018,15.78123691],[32.015,21.1673],[32.011,8.87958733]],[[32.037,15.606],[32.039,93.632],[32.042,21.2357],[32.045,30.0],[32.046,20.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755077445,[[32.025,15.611],[32.021,10.0],[32.019,46.843],[32.018,15.78123691],[32.015,21.1673]],[[32.037,15.606],[32.039,93.632],[32.041,10.0],[32.042,21.2357],[32.045,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755078700,[[32.025,15.611],[32.021,10.0],[32.019,46.843],[32.018,15.78123691],[32.015,21.1673]],[[32.037,31.28526492],[32.039,93.632],[32.041,10.0],[32.042,21.2357],[32.045,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755078911,[[32.025,15.611],[32.021,10.0],[32.019,46.843],[32.018,15.78123691],[32.015,21.1673]],[[32.037,15.606],[32.039,93.632],[32.041,10.0],[32.042,21.2357],[32.045,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755079336,[[32.025,15.611],[32.021,10.0],[32.019,46.843],[32.015,21.1673]],[[32.037,15.606],[32.039,93.632],[32.041,10.0],[32.042,21.2357],[32.045,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755079649,[[32.025,15.611],[32.021,10.0],[32.019,46.843],[32.015,21.1673],[31.959,24.49844552]],[[32.037,15.606],[32.039,93.632],[32.041,10.0],[32.042,21.2357],[32.045,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755079859,[[32.025,15.611],[32.021,10.0],[32.019,46.843],[32.017,15.45761678],[32.015,21.1673]],[[32.037,15.606],[32.039,93.632],[32.041,10.0],[32.042,21.2357],[32.045,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755080069,[[32.026,10.0],[32.025,15.611],[32.022,242.02472259],[32.019,46.843],[32.017,15.45761678]],[[32.037,15.606],[32.039,46.816],[32.041,46.813],[32.042,21.2357],[32.045,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755080282,[[32.035,9.99],[32.029,78.049],[32.022,242.02472259],[32.019,46.843],[32.018,25.0]],[[32.047,31.13102591],[32.049,140.012],[32.052,14.04],[32.054,25.73971787],[32.055,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755080490,[[32.04,10.0],[32.036,15.606],[32.035,24.46025025],[32.029,31.219],[32.023,14.05]],[[32.047,31.13102591],[32.048,20.6271],[32.049,46.802],[32.053,46.795],[32.059,112.09392294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755080700,[[32.04,10.0],[32.036,15.606],[32.035,24.46025025],[32.029,31.219],[32.024,8.87958733]],[[32.047,31.13102591],[32.048,20.6271],[32.049,46.802],[32.053,46.795],[32.059,103.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755081227,[[32.036,15.606],[32.031,10.0],[32.029,31.219],[32.024,8.87958733],[32.02,26.42136439]],[[32.047,31.13102591],[32.049,46.802],[32.05,10.0],[32.053,46.795],[32.059,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755081538,[[32.036,15.606],[32.031,10.0],[32.029,31.219],[32.025,20.9902],[32.021,8.87958733]],[[32.047,31.13102591],[32.049,46.802],[32.05,10.0],[32.053,46.795],[32.059,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755081539,[[32.036,15.606],[32.031,10.0],[32.029,31.219],[32.025,20.9902],[32.021,8.87958733]],[[32.047,31.13102591],[32.049,46.802],[32.05,10.0],[32.053,46.795],[32.057,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755081748,[[32.036,15.606],[32.031,10.0],[32.029,31.219],[32.025,20.9902],[32.02,8.87958733]],[[32.047,31.13102591],[32.049,46.802],[32.05,10.0],[32.053,46.795],[32.057,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755081749,[[32.036,15.606],[32.031,10.0],[32.029,31.219],[32.025,20.9902],[32.02,8.87958733]],[[32.047,31.13102591],[32.049,46.802],[32.05,10.0],[32.053,258.94243491],[32.057,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755082169,[[32.036,15.606],[32.033,31.215],[32.031,10.0],[32.029,31.219],[32.025,20.9902]],[[32.047,31.13102591],[32.049,46.802],[32.05,10.0],[32.053,258.94243491],[32.055,8.88392294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755082593,[[32.036,15.606],[32.033,31.215],[32.031,10.0],[32.029,31.219],[32.025,20.9902]],[[32.047,31.13102591],[32.049,46.802],[32.05,10.0],[32.052,20.4819],[32.053,258.94243491]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755082800,[[32.036,15.606],[32.033,31.215],[32.031,10.0],[32.029,31.219],[32.025,20.9902]],[[32.047,31.13102591],[32.049,46.802],[32.05,10.0],[32.052,40.3948],[32.053,258.94243491]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755084690,[[32.036,15.606],[32.033,31.215],[32.031,10.0],[32.029,31.219],[32.027,15.77080455]],[[32.047,31.13102591],[32.049,46.802],[32.05,10.0],[32.052,40.3948],[32.053,46.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755084901,[[32.036,15.606],[32.033,41.215],[32.029,31.219],[32.027,15.77080455],[32.018,14.05]],[[32.047,31.13102591],[32.049,46.802],[32.052,50.3948],[32.053,46.795],[32.061,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755085431,[[32.036,15.606],[32.033,41.215],[32.029,31.219],[32.027,15.77080455],[32.018,14.05]],[[32.047,31.13102591],[32.049,46.802],[32.052,50.3948],[32.053,46.795],[32.058,15.35902849]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755085643,[[32.036,15.606],[32.033,41.215],[32.029,31.219],[32.027,15.77080455],[32.018,14.05]],[[32.047,31.13102591],[32.049,46.802],[32.052,300.12841239],[32.053,46.795],[32.058,55.13874636]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755085845,[[32.036,15.606],[32.033,41.215],[32.029,31.219],[32.027,15.77080455],[32.018,14.05]],[[32.047,31.13102591],[32.049,46.802],[32.052,300.12841239],[32.053,46.795],[32.058,29.39902849]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755086056,[[32.036,15.606],[32.033,41.215],[32.029,31.219],[32.027,15.77080455],[32.018,14.05]],[[32.047,31.13102591],[32.049,46.802],[32.052,300.12841239],[32.053,46.795],[32.056,29.22532294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755086266,[[32.036,15.606],[32.033,41.215],[32.029,31.219],[32.027,15.77080455],[32.018,14.05]],[[32.047,31.13102591],[32.049,46.802],[32.052,50.3948],[32.053,46.795],[32.056,29.22532294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755086476,[[32.036,15.606],[32.033,41.215],[32.029,31.219],[32.027,15.77080455],[32.02,107.26]],[[32.047,31.13102591],[32.049,46.802],[32.052,50.3948],[32.053,46.795],[32.056,29.22532294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755087317,[[32.036,15.606],[32.033,41.215],[32.029,31.219],[32.027,15.77080455],[32.02,107.26]],[[32.047,31.13102591],[32.049,46.802],[32.052,50.3948],[32.053,46.795],[32.056,20.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755087845,[[32.036,15.606],[32.033,10.0],[32.029,31.219],[32.027,15.77080455],[32.02,107.26]],[[32.047,31.13102591],[32.049,46.802],[32.052,50.3948],[32.053,46.795],[32.056,20.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755088058,[[32.021,10.0],[32.019,46.843],[32.016,14.06],[32.01,93.21],[32.005,78.106]],[[32.04,10.0],[32.047,31.13102591],[32.049,140.012],[32.051,62.397],[32.052,118.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755088269,[[32.021,10.0],[32.02,19.9867],[32.017,24.33720411],[32.014,26.42136439],[32.011,14.06]],[[32.035,15.607],[32.036,46.821],[32.04,10.0],[32.046,39.8404],[32.047,15.53002591]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755088479,[[32.021,10.0],[32.02,19.9867],[32.018,15.615],[32.017,15.45761678],[32.014,31.234]],[[32.035,48.24153254],[32.036,46.821],[32.04,10.0],[32.046,59.8136],[32.047,15.53002591]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755089107,[[32.021,10.0],[32.02,19.9867],[32.018,46.845],[32.017,15.45761678],[32.014,31.234]],[[32.035,46.822],[32.036,46.821],[32.04,10.0],[32.046,59.8136],[32.047,15.53002591]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755090160,[[32.021,25.613],[32.02,19.9867],[32.018,15.615],[32.017,15.45761678],[32.014,31.234]],[[32.035,46.822],[32.036,46.821],[32.04,10.0],[32.046,59.8136],[32.047,15.53002591]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755092998,[[32.025,10.0],[32.021,15.613],[32.02,19.9867],[32.018,15.615],[32.017,15.45761678]],[[32.035,46.822],[32.036,46.821],[32.044,10.0],[32.046,59.8136],[32.047,15.53002591]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755093213,[[32.025,34.48315311],[32.021,15.613],[32.02,19.9867],[32.018,15.615],[32.017,15.45761678]],[[32.035,46.822],[32.036,46.821],[32.044,10.0],[32.046,59.8136],[32.047,15.53002591]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755093736,[[32.025,256.29299824],[32.021,15.613],[32.02,19.9867],[32.018,15.615],[32.017,15.45761678]],[[32.035,46.822],[32.036,46.821],[32.044,10.0],[32.046,59.8136],[32.047,15.53002591]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755093945,[[32.025,256.29299824],[32.021,15.613],[32.02,19.9867],[32.018,15.615],[32.017,15.45761678]],[[32.035,46.822],[32.036,62.81435581],[32.044,10.0],[32.046,59.8136],[32.047,15.53002591]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755094893,[[32.027,10.0],[32.025,246.29299824],[32.021,15.613],[32.02,19.9867],[32.018,15.615]],[[32.035,46.822],[32.036,62.81435581],[32.046,59.8136],[32.047,15.53002591]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755094894,[[32.027,10.0],[32.025,246.29299824],[32.021,15.613],[32.02,19.9867],[32.018,15.615]],[[32.035,46.822],[32.036,62.81435581],[32.046,69.8136],[32.047,15.53002591]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755095314,[[32.027,10.0],[32.025,246.29299824],[32.021,15.613],[32.02,19.9867],[32.018,15.615]],[[32.035,46.822],[32.036,62.81435581],[32.046,69.8136],[32.047,268.78994161],[32.05,77.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755095525,[[32.027,10.0],[32.025,246.29299824],[32.021,15.613],[32.02,19.9867],[32.018,15.615]],[[32.035,46.822],[32.036,62.81435581],[32.046,69.8136],[32.047,268.78994161],[32.05,92.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755096365,[[32.034,10.0],[32.028,20.0],[32.025,246.29299824],[32.022,14.05],[32.02,82.4427]],[[32.046,69.8136],[32.047,268.78994161],[32.05,92.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755096366,[[32.034,10.0],[32.028,20.0],[32.025,246.29299824],[32.022,14.05],[32.02,82.4427]],[[32.046,29.88675581],[32.047,15.53002591],[32.05,77.999],[32.055,10.0],[32.059,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755096572,[[32.035,15.607],[32.034,10.0],[32.028,20.0],[32.025,246.29299824],[32.021,14.05]],[[32.046,29.88675581],[32.047,15.53002591],[32.049,15.6],[32.054,8.88392294],[32.055,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755096781,[[32.035,15.607],[32.034,10.0],[32.028,20.0],[32.025,246.29299824],[32.021,14.05]],[[32.046,29.88675581],[32.049,15.6],[32.055,10.0],[32.057,28.63892294],[32.06,103.71671787]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755096992,[[32.035,15.607],[32.034,10.0],[32.028,20.0],[32.025,246.29299824],[32.021,14.05]],[[32.046,29.88675581],[32.049,15.6],[32.055,10.0],[32.057,19.755],[32.058,24.24295143]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755097207,[[32.035,15.607],[32.034,10.0],[32.029,19.3541],[32.028,20.0],[32.025,246.29299824]],[[32.046,29.88675581],[32.049,15.6],[32.055,10.0],[32.057,19.755],[32.058,24.24295143]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755097940,[[32.035,15.607],[32.034,10.0],[32.029,19.3541],[32.028,20.0],[32.025,246.29299824]],[[32.049,15.6],[32.055,10.0],[32.057,19.755],[32.058,15.35902849],[32.061,34.62364081]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755098149,[[32.04,9.97],[32.035,15.607],[32.032,31.216],[32.029,19.3541],[32.028,20.0]],[[32.049,15.6],[32.051,31.199],[32.057,19.755],[32.058,15.35902849],[32.059,348.21261903]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755098358,[[32.04,50.04951406],[32.032,31.216],[32.029,19.3541],[32.028,20.0],[32.021,21.2514]],[[32.049,15.6],[32.051,31.199],[32.057,39.5972],[32.058,15.35902849],[32.059,348.21261903]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755098569,[[32.04,50.04951406],[32.032,31.216],[32.029,19.3541],[32.028,20.0],[32.023,22.92958733]],[[32.049,15.6],[32.051,31.199],[32.057,39.5972],[32.058,15.35902849],[32.059,348.21261903]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755098780,[[32.04,50.04951406],[32.032,31.216],[32.029,19.3541],[32.028,20.0],[32.023,8.87958733]],[[32.049,15.6],[32.051,31.199],[32.057,39.5972],[32.058,15.35902849],[32.059,348.21261903]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755099200,[[32.04,50.04951406],[32.032,31.216],[32.029,19.3541],[32.028,20.0]],[[32.049,15.6],[32.051,31.199],[32.057,39.5972],[32.058,15.35902849],[32.059,348.21261903]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755099201,[[32.04,50.04951406],[32.032,31.216],[32.029,19.3541],[32.028,20.0],[32.021,30.13098733]],[[32.049,15.6],[32.051,31.199],[32.057,39.5972],[32.058,15.35902849],[32.059,348.21261903]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755099833,[[32.04,50.04951406],[32.032,31.216],[32.029,19.3541],[32.028,20.0],[32.021,30.13098733]],[[32.049,15.6],[32.051,31.199],[32.057,60.9205],[32.058,15.35902849],[32.059,348.21261903]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755100045,[[32.04,50.04951406],[32.037,31.211],[32.032,31.216],[32.029,19.3541],[32.028,20.0]],[[32.049,15.6],[32.051,31.199],[32.057,60.9205],[32.058,15.35902849],[32.059,348.21261903]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755103618,[[32.04,50.04951406],[32.037,46.73854675],[32.032,31.216],[32.029,19.3541],[32.028,20.0]],[[32.049,15.6],[32.051,31.199],[32.057,60.9205],[32.058,15.35902849],[32.059,348.21261903]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755104037,[[32.04,25.574],[32.037,46.73854675],[32.032,31.216],[32.029,19.3541],[32.028,20.0]],[[32.049,15.6],[32.051,31.199],[32.057,60.9205],[32.058,15.35902849],[32.059,348.21261903]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755108984,[[32.04,25.574],[32.037,46.73854675],[32.035,212.33385331],[32.032,31.216],[32.029,19.3541]],[[32.049,15.6],[32.051,31.199],[32.057,60.9205],[32.058,15.35902849],[32.059,348.21261903]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755110454,[[32.04,25.574],[32.037,46.73854675],[32.032,31.216],[32.029,19.3541]],[[32.049,15.6],[32.051,31.199],[32.057,60.9205],[32.058,15.35902849],[32.059,348.21261903]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755110455,[[32.04,25.574],[32.037,46.73854675],[32.032,31.216],[32.029,19.3541],[32.002,107.81454354]],[[32.049,15.6],[32.051,31.199],[32.057,60.9205],[32.058,15.35902849],[32.059,348.21261903]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755111084,[[32.04,25.574],[32.037,46.73854675],[32.035,237.99854155],[32.032,31.216],[32.029,19.3541]],[[32.049,15.6],[32.051,31.199],[32.057,60.9205],[32.058,15.35902849],[32.059,348.21261903]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755113607,[[32.04,25.574],[32.037,31.211],[32.032,31.216],[32.029,19.3541],[32.003,107.81454354]],[[32.049,15.6],[32.051,31.199],[32.057,60.9205],[32.058,15.35902849],[32.059,348.21261903]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755113920,[[32.032,31.216],[32.03,9.97],[32.021,14.05],[32.02,62.456],[32.017,15.45761678]],[[32.049,72.401],[32.05,107.25],[32.057,60.9205],[32.058,15.35902849],[32.059,253.88654197]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755114130,[[32.032,31.216],[32.03,9.97],[32.022,20.8237],[32.02,62.456],[32.017,15.45761678]],[[32.044,46.809],[32.048,20.3893],[32.049,56.801],[32.05,93.21],[32.056,33.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755114551,[[32.032,31.216],[32.03,9.97],[32.022,20.8237],[32.02,62.456],[32.017,15.45761678]],[[32.044,79.4333438],[32.048,267.09875007],[32.049,56.801],[32.05,93.21],[32.056,33.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755114868,[[32.032,31.216],[32.027,56.833],[32.022,20.8237],[32.02,62.456],[32.017,15.45761678]],[[32.044,79.4333438],[32.047,10.0],[32.048,267.09875007],[32.049,60.841],[32.055,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755115075,[[32.032,31.216],[32.027,56.833],[32.022,20.8237],[32.02,62.456],[32.017,15.45761678]],[[32.044,79.4333438],[32.047,10.0],[32.048,267.09875007],[32.049,46.801],[32.054,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755116442,[[32.032,31.216],[32.031,9.99],[32.027,46.833],[32.024,213.76676138],[32.022,20.8237]],[[32.044,79.4333438],[32.048,20.3893],[32.049,46.801],[32.051,10.0],[32.054,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755116657,[[32.036,10.0],[32.032,31.216],[32.031,31.217],[32.029,62.439],[32.027,46.833]],[[32.053,93.21],[32.054,31.196],[32.055,10.0],[32.061,22.92392294],[32.064,25.73971787]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755116969,[[32.036,10.0],[32.032,31.216],[32.029,62.439]],[[32.054,31.196],[32.055,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755116970,[[32.041,15.604],[32.036,34.47551406],[32.033,20.4554],[32.032,31.216],[32.029,62.439]],[[32.054,31.196],[32.055,10.0],[32.06,171.187],[32.063,22.91392294],[32.066,25.73971787]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755117181,[[32.041,15.604],[32.04,10.0],[32.036,24.47551406],[32.033,20.4554],[32.032,31.216]],[[32.054,31.196],[32.055,20.7526],[32.059,10.0],[32.06,171.187],[32.064,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755117704,[[32.04,41.208],[32.036,24.47551406],[32.033,20.4554],[32.032,31.216],[31.99,733.70944077]],[[32.054,31.196],[32.055,20.7526],[32.056,50.8576],[32.059,10.0],[32.06,171.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755117914,[[32.04,41.208],[32.036,24.47551406],[32.033,20.4554],[32.032,31.216],[32.018,26.42136439]],[[32.054,31.196],[32.055,20.7526],[32.056,50.8576],[32.059,10.0],[32.06,171.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755118125,[[32.04,41.208],[32.037,31.212],[32.036,24.47551406],[32.033,20.4554],[32.018,26.42136439]],[[32.054,256.00869384],[32.055,20.7526],[32.056,50.8576],[32.059,10.0],[32.06,171.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755118546,[[32.04,41.208],[32.037,31.212],[32.036,24.47551406],[32.033,20.4554],[32.017,119.95798117]],[[32.054,256.00869384],[32.055,20.7526],[32.056,50.8576],[32.059,10.0],[32.06,171.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755118755,[[32.04,41.208],[32.037,31.212],[32.036,24.47551406],[32.033,20.4554],[32.021,59.46351406]],[[32.054,256.00869384],[32.055,20.7526],[32.056,50.8576],[32.059,10.0],[32.06,171.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755120542,[[32.04,41.208],[32.037,31.212],[32.033,20.4554],[32.021,59.46351406]],[[32.054,256.00869384],[32.055,20.7526],[32.056,50.8576],[32.059,10.0],[32.06,171.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755120543,[[32.04,41.208],[32.037,31.212],[32.033,20.4554],[32.021,59.46351406],[32.002,107.81454354]],[[32.054,256.00869384],[32.055,20.7526],[32.056,50.8576],[32.059,10.0],[32.06,171.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755120964,[[32.04,41.208],[32.037,31.212],[32.033,20.4554],[32.032,15.27211878],[32.021,59.46351406]],[[32.054,256.00869384],[32.055,20.7526],[32.056,50.8576],[32.059,10.0],[32.06,171.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755122545,[[32.04,41.208],[32.037,31.212],[32.033,20.4554],[32.032,15.27211878],[32.021,68.34310139]],[[32.054,256.00869384],[32.055,20.7526],[32.056,50.8576],[32.059,10.0],[32.06,171.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755123177,[[32.04,31.208],[32.037,31.212],[32.033,20.4554],[32.032,9.97],[32.021,34.988]],[[32.051,9.95],[32.054,256.00869384],[32.055,20.7526],[32.056,50.8576],[32.06,171.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755123382,[[32.037,31.212],[32.033,51.6704],[32.032,9.97],[32.027,15.23851613],[32.021,20.938]],[[32.051,9.95],[32.054,256.00869384],[32.055,20.7526],[32.056,50.8576],[32.06,171.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755123383,[[32.037,31.212],[32.033,51.6704],[32.032,9.97],[32.027,15.23851613],[32.021,20.938]],[[32.048,15.6],[32.05,31.199],[32.051,42.58453254],[32.052,46.796],[32.054,224.81269384]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755123593,[[32.037,31.212],[32.033,51.6704],[32.027,15.23851613],[32.026,9.96],[32.021,20.938]],[[32.046,10.0],[32.047,20.0],[32.048,15.6],[32.05,31.199],[32.051,32.63453254]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755123909,[[32.027,15.23851613],[32.026,9.96],[32.024,15.612],[32.022,31.226],[32.018,14.05]],[[32.044,221.17880722],[32.045,46.806],[32.046,10.0],[32.047,20.0],[32.049,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755124117,[[32.026,9.96],[32.024,15.612],[32.022,31.226],[32.012,21.2514],[32.011,60.39366439]],[[32.044,221.17880722],[32.045,46.808],[32.046,10.0],[32.047,20.0],[32.049,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755124328,[[32.024,15.612],[32.022,41.226],[32.014,406.0558589],[32.012,21.2514],[32.011,33.9723]],[[32.042,10.0],[32.044,221.17880722],[32.045,46.808],[32.047,20.0],[32.049,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755124540,[[32.024,15.612],[32.022,41.226],[32.018,21.0054],[32.014,406.0558589],[32.012,21.2514]],[[32.041,21.1908],[32.042,10.0],[32.044,221.17880722],[32.045,46.808],[32.047,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755124853,[[32.025,9.97],[32.024,15.612],[32.022,31.226],[32.018,21.0054],[32.014,406.0558589]],[[32.041,21.1908],[32.044,231.17880722],[32.045,46.808],[32.047,20.0],[32.05,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755125065,[[32.025,9.97],[32.024,15.612],[32.022,31.226],[32.018,21.0054],[32.014,406.0558589]],[[32.039,15.605],[32.04,31.209],[32.041,21.1908],[32.044,231.17880722],[32.045,46.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755125274,[[32.025,34.45315311],[32.024,15.612],[32.022,31.226],[32.018,21.0054],[32.014,406.0558589]],[[32.039,15.605],[32.04,31.209],[32.041,21.1908],[32.044,250.73760722],[32.045,46.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755126639,[[32.029,9.97],[32.025,24.48315311],[32.018,21.0054],[32.014,406.0558589]],[[32.039,15.605],[32.04,31.209],[32.041,21.1908],[32.044,19.5588],[32.045,46.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755126851,[[32.029,9.97],[32.027,15.61],[32.026,31.222],[32.025,24.48315311],[32.018,21.0054]],[[32.039,15.605],[32.04,31.209],[32.041,21.1908],[32.044,19.5588],[32.045,46.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755131579,[[32.029,25.42312678],[32.027,15.61],[32.026,31.222],[32.025,24.48315311],[32.018,21.0054]],[[32.039,15.605],[32.04,31.209],[32.041,21.1908],[32.044,19.5588],[32.045,46.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755131788,[[32.038,9.99],[32.031,31.218],[32.026,31.222],[32.025,24.48315311],[32.024,46.836]],[[32.048,15.5126674],[32.057,9.95],[32.059,102.09392294],[32.062,103.70971787],[32.067,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755132004,[[32.038,9.99],[32.031,31.218],[32.026,31.222],[32.025,38.53315311],[32.024,46.836]],[[32.057,9.95],[32.059,102.09392294],[32.062,103.70971787],[32.067,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755132005,[[32.038,9.99],[32.031,31.218],[32.026,31.222],[32.025,38.53315311],[32.024,46.836]],[[32.057,9.95],[32.058,34.95642849],[32.059,93.21],[32.061,8.88392294],[32.062,77.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755132212,[[32.038,34.46551406],[32.037,15.606],[32.031,31.218],[32.027,21.3512],[32.026,31.222]],[[32.046,15.602],[32.055,20.1624],[32.057,9.95],[32.058,34.95642849],[32.059,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755132423,[[32.038,34.46551406],[32.037,15.606],[32.031,31.218],[32.028,236.58401608],[32.027,21.3512]],[[32.046,15.602],[32.055,20.1624],[32.057,9.95],[32.058,34.95642849],[32.059,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755132634,[[32.038,34.46551406],[32.037,15.606],[32.035,31.214],[32.031,31.218],[32.028,236.58401608]],[[32.046,15.602],[32.055,20.1624],[32.057,9.95],[32.058,34.95642849],[32.059,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755133053,[[32.037,15.606],[32.035,31.214],[32.03,9.99],[32.025,14.05],[32.02,93.21]],[[32.046,15.602],[32.049,9.95],[32.055,20.1624],[32.058,268.91991622],[32.059,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755133264,[[32.03,9.99],[32.023,24.49158733],[32.021,14.05],[32.01,93.21],[31.995,31.05]],[[32.046,15.602],[32.048,93.606],[32.049,9.95],[32.051,93.21],[32.055,20.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755133474,[[32.025,9.96],[32.023,15.612],[32.018,8.87958733],[32.015,26.42136439],[32.01,93.21]],[[32.045,30.1624],[32.046,15.602],[32.048,93.606],[32.051,107.25],[32.061,8.88392294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755133686,[[32.025,9.96],[32.023,15.612],[32.014,8.87958733],[32.011,40.48136439],[32.01,93.21]],[[32.045,30.1624],[32.048,93.606],[32.051,107.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755133687,[[32.025,9.96],[32.023,15.612],[32.014,8.87958733],[32.011,40.48136439],[32.01,93.21]],[[32.04,46.813],[32.045,30.1624],[32.048,31.202],[32.049,93.21],[32.05,62.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755133892,[[32.025,9.96],[32.014,8.87958733],[32.012,238.96479195],[32.011,40.48136439],[32.01,93.21]],[[32.04,46.813],[32.045,30.1624],[32.048,31.202],[32.049,93.21],[32.05,62.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755134104,[[32.026,15.611],[32.025,9.96],[32.014,8.87958733],[32.012,238.96479195],[32.011,40.48136439]],[[32.04,46.813],[32.045,30.1624],[32.048,31.202],[32.049,93.21],[32.05,62.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755134313,[[32.026,40.09415311],[32.025,9.96],[32.014,8.87958733],[32.012,238.96479195],[32.011,26.42136439]],[[32.04,46.813],[32.045,30.1624],[32.048,31.202],[32.049,93.21],[32.05,62.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755134524,[[32.026,40.09415311],[32.025,9.96],[32.015,8.87958733],[32.012,265.38615634],[32.006,148.56097171]],[[32.04,46.813],[32.045,30.1624],[32.048,31.202],[32.049,93.21],[32.05,62.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755134838,[[32.026,40.09415311],[32.025,9.96],[32.018,20.8768],[32.015,8.87958733],[32.012,265.38615634]],[[32.04,46.813],[32.045,30.1624],[32.048,31.202],[32.049,93.21],[32.05,62.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755136313,[[32.026,40.09415311],[32.025,9.96],[32.018,20.8768],[32.014,8.87958733],[32.012,238.96479195]],[[32.04,46.813],[32.045,30.1624],[32.048,31.202],[32.049,93.21],[32.05,62.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755136524,[[32.026,40.09415311],[32.025,9.96],[32.018,20.8768],[32.014,8.87958733],[32.012,238.96479195]],[[32.04,46.813],[32.045,30.1624],[32.047,19.3457],[32.048,31.202],[32.049,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755136736,[[32.026,40.09415311],[32.025,9.96],[32.018,20.8768],[32.014,8.87958733],[32.012,238.96479195]],[[32.04,46.813],[32.044,214.09675092],[32.045,30.1624],[32.047,19.3457],[32.048,31.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755136942,[[32.026,15.611],[32.025,9.96],[32.018,20.8768],[32.014,8.87958733],[32.012,238.96479195]],[[32.04,46.813],[32.044,214.09675092],[32.045,30.1624],[32.047,19.3457],[32.048,31.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755136943,[[32.026,15.611],[32.025,9.96],[32.018,20.8768],[32.014,8.87958733],[32.012,238.96479195]],[[32.04,46.813],[32.044,214.09675092],[32.045,30.1624],[32.047,35.19768104],[32.048,31.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755137362,[[32.026,15.611],[32.025,9.96],[32.018,20.8768],[32.013,8.87958733],[32.012,238.96479195]],[[32.04,46.813],[32.044,214.09675092],[32.045,30.1624],[32.047,35.19768104],[32.048,31.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755138309,[[32.026,15.611],[32.025,9.96],[32.018,20.8768],[32.012,238.96479195]],[[32.04,46.813],[32.044,214.09675092],[32.045,30.1624],[32.047,35.19768104],[32.048,31.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755138310,[[32.026,15.611],[32.025,9.96],[32.018,20.8768],[32.014,8.87958733],[32.012,238.96479195]],[[32.04,46.813],[32.044,214.09675092],[32.045,30.1624],[32.047,35.19768104],[32.048,31.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755139256,[[32.026,15.611],[32.025,9.96],[32.018,20.8768],[32.015,8.87958733],[32.012,238.96479195]],[[32.04,46.813],[32.044,214.09675092],[32.045,30.1624],[32.047,35.19768104],[32.048,31.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755139466,[[32.026,15.611],[32.025,9.96],[32.018,20.8768],[32.015,8.87958733],[32.012,279.44615634]],[[32.04,46.813],[32.044,214.09675092],[32.045,30.1624],[32.047,35.19768104],[32.048,31.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755139677,[[32.026,15.611],[32.025,9.96],[32.018,20.8768],[32.015,8.87958733],[32.012,238.96479195]],[[32.04,46.813],[32.044,214.09675092],[32.045,30.1624],[32.047,35.19768104],[32.048,31.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755139886,[[32.026,15.611],[32.025,9.96],[32.018,20.8768],[32.015,8.87958733],[32.012,253.02479195]],[[32.04,46.813],[32.044,214.09675092],[32.045,30.1624],[32.047,35.19768104],[32.048,31.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755140519,[[32.026,15.611],[32.025,9.96],[32.018,20.8768],[32.014,8.87958733],[32.012,253.02479195]],[[32.04,46.813],[32.044,214.09675092],[32.045,30.1624],[32.047,35.19768104],[32.048,31.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755140727,[[32.026,15.611],[32.025,9.96],[32.018,20.8768],[32.014,8.87958733],[32.012,238.96479195]],[[32.04,46.813],[32.044,214.09675092],[32.045,30.1624],[32.047,35.19768104],[32.048,31.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755141362,[[32.026,15.611],[32.025,9.96],[32.018,20.8768],[32.014,71.34758733],[32.012,238.96479195]],[[32.04,46.813],[32.045,30.1624],[32.047,35.19768104],[32.048,31.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755141567,[[32.026,15.611],[32.025,9.96],[32.018,20.8768],[32.014,71.34758733],[32.012,238.96479195]],[[32.04,46.813],[32.045,30.1624],[32.047,35.19768104],[32.048,31.202],[32.067,71.22403054]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755141989,[[32.026,15.611],[32.025,9.96],[32.018,20.8768],[32.015,8.87958733],[32.014,62.468]],[[32.04,46.813],[32.045,30.1624],[32.047,35.19768104],[32.048,31.202],[32.067,71.22403054]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755141990,[[32.026,15.611],[32.025,9.96],[32.018,20.8768],[32.015,8.87958733],[32.014,62.468]],[[32.04,46.813],[32.045,30.1624],[32.047,35.19768104],[32.048,31.202],[32.058,249.32251622]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755142515,[[32.026,15.611],[32.025,9.96],[32.018,20.8768],[32.015,8.87958733],[32.014,62.468]],[[32.04,46.813],[32.044,242.16184696],[32.045,30.1624],[32.047,35.19768104],[32.048,31.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755142725,[[32.026,15.611],[32.025,9.96],[32.018,20.8768],[32.016,8.87958733],[32.014,62.468]],[[32.04,46.813],[32.044,242.16184696],[32.045,30.1624],[32.047,35.19768104],[32.048,31.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755143037,[[32.026,15.611],[32.025,9.96],[32.022,251.42719563],[32.018,20.8768],[32.016,8.87958733]],[[32.04,46.813],[32.044,242.16184696],[32.045,30.1624],[32.047,35.19768104],[32.048,31.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755143248,[[32.026,15.611],[32.025,9.96],[32.022,251.42719563],[32.018,20.8768],[32.016,8.87958733]],[[32.04,46.813],[32.045,30.1624],[32.047,35.19768104],[32.048,31.202],[32.077,105.45238054]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755143458,[[32.026,15.611],[32.025,9.96],[32.022,251.42719563],[32.018,20.8768],[32.017,102.41620411]],[[32.04,46.813],[32.045,30.1624],[32.047,35.19768104],[32.048,31.202],[32.06,86.86092294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755144404,[[32.026,15.611],[32.025,9.96],[32.022,251.42719563],[32.018,20.8768],[32.017,93.53661678]],[[32.04,46.813],[32.044,242.16184696],[32.045,30.1624],[32.047,35.19768104],[32.048,31.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755144929,[[32.028,9.96],[32.026,15.611],[32.022,251.42719563],[32.021,24.49079693],[32.018,20.8768]],[[32.04,46.813],[32.044,242.16184696],[32.045,20.1624],[32.047,45.19768104],[32.048,31.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755146086,[[32.029,15.609],[32.028,9.96],[32.022,251.42719563],[32.021,24.49079693],[32.018,20.8768]],[[32.04,46.813],[32.044,242.16184696],[32.045,20.1624],[32.047,45.19768104],[32.048,31.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755147035,[[32.029,15.609],[32.028,9.96],[32.022,251.42719563],[32.021,24.49079693],[32.018,20.8768]],[[32.04,46.813],[32.045,20.1624],[32.047,45.19768104],[32.048,31.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755147243,[[32.029,15.609],[32.028,9.96],[32.022,251.42719563],[32.021,24.49079693],[32.018,20.8768]],[[32.04,46.813],[32.045,20.1624],[32.047,45.19768104],[32.048,31.202],[32.057,8.88392294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755147662,[[32.029,15.609],[32.028,41.18],[32.022,251.42719563],[32.021,24.49079693],[32.018,20.8768]],[[32.04,46.813],[32.045,20.1624],[32.047,45.19768104],[32.048,31.202],[32.057,8.88392294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755147873,[[32.029,15.609],[32.028,41.18],[32.022,251.42719563],[32.021,24.49079693],[32.018,20.8768]],[[32.04,46.813],[32.045,20.1624],[32.047,45.19768104],[32.048,31.202],[32.058,258.20643916]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755148504,[[32.033,9.96],[32.029,15.609],[32.028,31.22],[32.022,251.42719563],[32.021,24.49079693]],[[32.047,31.45298104],[32.05,93.601],[32.051,9.95],[32.058,258.20643916],[32.089,31.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755148713,[[32.037,15.606],[32.035,31.213],[32.033,9.96],[32.028,31.22],[32.022,251.42719563]],[[32.047,31.45298104],[32.05,93.601],[32.051,9.95],[32.058,258.20643916],[32.089,31.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755148714,[[32.037,15.606],[32.035,31.213],[32.033,9.96],[32.028,31.22],[32.022,251.42719563]],[[32.047,31.45298104],[32.05,93.601],[32.051,9.95],[32.058,300.72913916],[32.06,92.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755148925,[[32.037,15.606],[32.035,31.213],[32.033,9.96],[32.031,24.48315311],[32.028,31.22]],[[32.047,31.45298104],[32.05,93.601],[32.051,9.95],[32.058,291.84521622],[32.059,102.09392294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755149348,[[32.037,15.606],[32.035,31.213],[32.033,9.96],[32.031,24.48315311],[32.028,31.22]],[[32.047,31.45298104],[32.05,93.601],[32.051,9.95],[32.058,300.72913916],[32.059,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755149767,[[32.037,15.606],[32.035,31.213],[32.033,9.96],[32.028,31.22],[32.018,43.80638733]],[[32.046,225.82600459],[32.047,31.45298104],[32.05,93.601],[32.051,9.95],[32.058,314.76913916]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755149979,[[32.037,15.606],[32.035,31.213],[32.033,9.96],[32.028,46.55107569],[32.018,43.80638733]],[[32.046,225.82600459],[32.047,31.45298104],[32.05,93.601],[32.051,9.95],[32.058,314.76913916]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755150185,[[32.037,15.606],[32.035,31.213],[32.033,9.96],[32.028,46.55107569],[32.018,43.80638733]],[[32.047,31.45298104],[32.05,93.601],[32.051,9.95],[32.058,314.76913916]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755150396,[[32.037,15.606],[32.035,31.213],[32.033,9.96],[32.028,46.55107569],[32.018,43.80638733]],[[32.047,31.45298104],[32.05,93.601],[32.051,9.95],[32.058,314.76913916],[32.062,25.73971787]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755150607,[[32.037,15.606],[32.035,31.213],[32.033,9.96],[32.028,46.55107569],[32.02,14.05]],[[32.047,31.45298104],[32.05,93.601],[32.051,9.95],[32.058,300.72913916],[32.059,107.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755150818,[[32.037,15.606],[32.035,31.213],[32.033,9.96],[32.028,46.55107569],[32.018,43.80638733]],[[32.047,31.45298104],[32.05,93.601],[32.051,9.95],[32.058,300.72913916],[32.059,107.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755151347,[[32.037,15.606],[32.035,31.213],[32.033,9.96],[32.028,46.55107569],[32.019,102.08958733]],[[32.047,31.45298104],[32.05,93.601],[32.051,9.95],[32.057,8.88392294],[32.058,291.84521622]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755151555,[[32.037,15.606],[32.035,31.213],[32.033,9.96],[32.028,46.55107569],[32.019,102.08958733]],[[32.046,220.55593076],[32.047,31.45298104],[32.05,93.601],[32.051,9.95],[32.057,8.88392294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755151872,[[32.037,15.606],[32.035,31.213],[32.033,9.96],[32.028,46.55107569],[32.019,102.08958733]],[[32.047,31.45298104],[32.05,93.601],[32.051,9.95],[32.057,8.88392294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755152192,[[32.041,9.96],[32.04,0.07121519],[32.038,20.0],[32.037,124.848],[32.031,78.044]],[[32.057,8.88392294],[32.058,15.35902849],[32.059,93.21],[32.06,10.0],[32.061,25.73971787]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755152503,[[32.045,56.794],[32.041,24.46787978],[32.038,20.0],[32.032,14.05],[32.031,78.044]],[[32.061,15.594],[32.065,81.25392294],[32.066,39.5133],[32.068,72.51271787],[32.069,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755152712,[[32.045,56.794],[32.041,24.46787978],[32.038,20.0],[32.032,14.05],[32.031,86.92358733]],[[32.061,15.594],[32.065,72.37],[32.066,39.5133],[32.068,46.773],[32.069,102.09392294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755152921,[[32.045,56.794],[32.041,24.46787978],[32.038,20.0],[32.033,8.87958733],[32.032,14.05]],[[32.061,15.594],[32.065,88.01689723],[32.066,39.5133],[32.068,46.773],[32.069,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755153132,[[32.045,56.794],[32.041,24.46787978],[32.038,20.0],[32.033,8.87958733],[32.032,14.05]],[[32.061,15.594],[32.065,88.01689723],[32.066,39.5133],[32.068,46.773],[32.073,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755153342,[[32.045,56.794],[32.041,24.46787978],[32.038,20.0],[32.032,14.05]],[[32.061,15.594],[32.065,88.01689723],[32.066,39.5133],[32.068,46.773],[32.073,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755153343,[[32.045,56.794],[32.041,24.46787978],[32.038,20.0],[32.032,14.05],[32.028,49.21066302]],[[32.061,15.594],[32.064,19.7297],[32.065,88.01689723],[32.066,19.7836],[32.068,46.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755153552,[[32.045,56.794],[32.038,20.0],[32.032,14.05],[32.028,49.21066302],[32.004,31.05]],[[32.061,15.594],[32.064,19.7297],[32.065,88.01689723],[32.066,19.7836],[32.068,46.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755153763,[[32.045,93.609],[32.041,9.97],[32.038,20.0],[32.032,14.05],[32.028,49.21066302]],[[32.061,25.594],[32.064,19.7297],[32.065,78.01689723],[32.066,19.7836],[32.068,46.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755153974,[[32.045,93.609],[32.041,9.97],[32.038,20.0],[32.03,14.05],[32.028,40.33107569]],[[32.061,58.20816142],[32.064,19.7297],[32.065,78.01689723],[32.066,19.7836],[32.068,46.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755154184,[[32.045,93.609],[32.041,9.97],[32.038,20.0],[32.03,14.05],[32.028,40.33107569]],[[32.061,58.20816142],[32.064,19.7297],[32.065,78.01689723],[32.066,19.7836],[32.068,275.48880076]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755154605,[[32.045,93.609],[32.041,9.97],[32.038,20.0],[32.03,14.05],[32.028,15.33107569]],[[32.061,58.20816142],[32.064,19.7297],[32.065,78.01689723],[32.066,19.7836],[32.068,275.48880076]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755154918,[[32.045,93.609],[32.041,9.97],[32.03,93.21],[32.028,15.33107569],[32.026,86.93558733]],[[32.061,58.20816142],[32.064,19.7297],[32.065,78.01689723],[32.066,19.7836],[32.068,275.48880076]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755155130,[[32.045,93.609],[32.041,9.97],[32.03,93.21],[32.028,15.33107569],[32.026,78.056]],[[32.06,21.0481],[32.061,58.20816142],[32.065,78.01689723],[32.066,19.7836],[32.068,284.3727237]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755155339,[[32.045,93.609],[32.041,9.97],[32.03,93.21],[32.028,15.33107569],[32.026,78.056]],[[32.057,15.596],[32.059,20.0],[32.06,52.2381],[32.061,42.61416142],[32.065,78.01689723]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755155548,[[32.045,93.609],[32.041,9.97],[32.034,255.15417299],[32.03,93.21],[32.028,15.33107569]],[[32.057,15.596],[32.059,20.0],[32.06,52.2381],[32.061,42.61416142],[32.065,78.01689723]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755155969,[[32.045,93.609],[32.041,9.97],[32.034,255.15417299],[32.028,15.33107569],[32.027,93.21]],[[32.057,15.596],[32.059,20.0],[32.06,52.2381],[32.061,42.61416142],[32.065,78.01689723]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755157231,[[32.045,93.609],[32.041,9.97],[32.039,15.83102951],[32.034,255.15417299],[32.028,15.33107569]],[[32.057,15.596],[32.059,20.0],[32.06,52.2381],[32.061,42.61416142],[32.065,78.01689723]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755157444,[[32.045,93.609],[32.041,9.97],[32.039,15.83102951],[32.034,255.15417299],[32.028,15.33107569]],[[32.06,52.2381],[32.061,42.61416142],[32.065,78.01689723],[32.071,93.21],[32.072,25.73971787]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755157860,[[32.045,93.609],[32.041,9.97],[32.039,15.83102951],[32.034,255.15417299],[32.028,15.33107569]],[[32.06,52.2381],[32.061,73.80316142],[32.065,78.01689723],[32.068,237.5997237],[32.071,118.94971787]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755158911,[[32.045,93.609],[32.041,9.97],[32.028,15.33107569]],[[32.06,52.2381],[32.061,73.80316142],[32.065,78.01689723],[32.068,237.5997237],[32.071,118.94971787]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755159123,[[32.045,93.609],[32.041,9.97],[32.028,15.33107569],[32.004,107.81454354]],[[32.06,52.2381],[32.061,73.80316142],[32.065,78.01689723],[32.068,237.5997237],[32.071,118.94971787]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755159333,[[32.045,93.609],[32.041,9.97],[32.038,15.26006637],[32.028,15.33107569],[32.022,251.42719563]],[[32.06,52.2381],[32.061,73.80316142],[32.065,78.01689723],[32.068,237.5997237],[32.071,118.94971787]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755159756,[[32.045,93.609],[32.041,9.97],[32.033,217.63855035],[32.028,15.33107569],[32.022,251.42719563]],[[32.06,52.2381],[32.061,73.80316142],[32.065,78.01689723],[32.068,237.5997237],[32.071,118.94971787]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755160490,[[32.045,93.609],[32.041,9.97],[32.033,217.63855035],[32.028,15.33107569],[32.022,260.30678296]],[[32.06,52.2381],[32.061,73.80316142],[32.065,78.01689723],[32.068,237.5997237],[32.071,118.94971787]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755161016,[[32.045,93.609],[32.041,9.97],[32.033,217.63855035],[32.028,15.33107569],[32.022,251.42719563]],[[32.06,67.8321],[32.061,73.80316142],[32.065,78.01689723],[32.068,237.5997237],[32.071,118.94971787]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755161332,[[32.045,15.601],[32.041,9.97],[32.04,31.208],[32.033,217.63855035],[32.028,15.33107569]],[[32.059,20.2046],[32.06,46.784],[32.061,42.61416142],[32.065,78.01689723],[32.067,62.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755161540,[[32.045,15.601],[32.041,9.97],[32.04,31.208],[32.033,217.63855035],[32.028,15.33107569]],[[32.055,15.597],[32.059,20.2046],[32.061,42.61416142],[32.065,78.01689723],[32.067,62.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755161758,[[32.045,15.601],[32.041,9.97],[32.04,31.208],[32.034,20.1729],[32.033,217.63855035]],[[32.055,46.791],[32.059,113.4146],[32.061,42.61416142],[32.065,78.01689723],[32.067,62.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755161965,[[32.04,31.208],[32.036,10.0],[32.034,51.3869],[32.021,116.60879693],[32.02,123.24468733]],[[32.055,103.583],[32.057,244.45547589],[32.059,113.4146],[32.061,32.61416142],[32.064,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755162175,[[32.04,31.208],[32.036,10.0],[32.034,51.3869],[32.021,116.60879693],[32.02,123.24468733]],[[32.054,20.8698],[32.055,103.583],[32.057,244.45547589],[32.059,113.4146],[32.061,32.61416142]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755162176,[[32.04,31.208],[32.036,10.0],[32.034,51.3869],[32.021,116.60879693],[32.02,123.24468733]],[[32.054,20.8698],[32.055,103.583],[32.057,244.45547589],[32.059,93.21],[32.061,32.61416142]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755162386,[[32.036,25.606],[32.034,51.3869],[32.021,116.60879693],[32.02,114.3651],[32.019,8.87958733]],[[32.05,46.798],[32.054,20.8698],[32.055,56.792],[32.057,244.45547589],[32.059,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755162701,[[32.036,25.606],[32.034,51.3869],[32.021,116.60879693],[32.02,114.3651],[32.019,8.87958733]],[[32.05,79.41216142],[32.054,20.8698],[32.055,56.792],[32.057,244.45547589],[32.059,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755162914,[[32.036,25.606],[32.034,51.3869],[32.021,116.60879693],[32.02,114.3651],[32.019,8.87958733]],[[32.05,46.798],[32.054,20.8698],[32.055,56.792],[32.057,244.45547589],[32.059,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755163546,[[32.036,25.606],[32.034,51.3869],[32.021,116.60879693],[32.02,123.24468733],[32.017,41.87898117]],[[32.05,46.798],[32.054,20.8698],[32.055,56.792],[32.057,244.45547589],[32.059,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755164068,[[32.036,25.606],[32.034,51.3869],[32.021,116.60879693],[32.02,123.24468733],[32.017,41.87898117]],[[32.05,46.798],[32.054,20.8698],[32.055,56.792],[32.057,244.45547589],[32.06,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755166065,[[32.036,25.606],[32.034,51.3869],[32.021,116.60879693],[32.02,123.24468733],[32.017,41.87898117]],[[32.05,46.798],[32.054,20.8698],[32.055,72.66084022],[32.057,244.45547589],[32.06,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755169115,[[32.036,25.606],[32.034,51.3869],[32.021,125.48838426],[32.02,114.3651],[32.018,26.42136439]],[[32.05,46.798],[32.054,20.8698],[32.055,72.66084022],[32.057,244.45547589],[32.06,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755169639,[[32.036,25.606],[32.034,51.3869],[32.021,116.60879693],[32.02,123.24468733],[32.017,41.87898117]],[[32.05,46.798],[32.054,20.8698],[32.055,72.66084022],[32.057,244.45547589],[32.06,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755170168,[[32.036,25.606],[32.034,51.3869],[32.021,116.60879693],[32.02,123.24468733],[32.017,41.87898117]],[[32.05,46.798],[32.054,20.8698],[32.055,72.66084022],[32.059,93.21],[32.091,174.34627991]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755170482,[[32.036,25.606],[32.034,51.3869],[32.021,125.48838426],[32.02,114.3651],[32.018,26.42136439]],[[32.05,46.798],[32.054,20.8698],[32.055,72.66084022],[32.059,93.21],[32.065,78.01689723]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755170796,[[32.036,25.606],[32.034,51.3869],[32.024,14.05],[32.022,260.30678296],[32.021,102.55879693]],[[32.05,46.798],[32.054,20.8698],[32.055,72.66084022],[32.059,93.21],[32.064,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755171006,[[32.036,25.606],[32.034,51.3869],[32.024,14.05],[32.022,260.30678296],[32.021,102.55879693]],[[32.05,46.798],[32.054,20.8698],[32.055,72.66084022],[32.057,250.73862774],[32.059,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755171324,[[32.036,25.606],[32.034,51.3869],[32.024,14.05],[32.022,251.42719563],[32.021,111.43838426]],[[32.05,46.798],[32.054,20.8698],[32.055,72.66084022],[32.057,250.73862774],[32.062,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755171954,[[32.036,25.606],[32.034,51.3869],[32.024,14.05],[32.022,251.42719563],[32.021,111.43838426]],[[32.05,46.798],[32.054,20.8698],[32.055,72.66084022],[32.062,93.21],[32.092,174.34627991]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755172168,[[32.042,10.0],[32.036,15.606],[32.034,51.3869],[32.024,14.05],[32.022,260.30678296]],[[32.05,46.798],[32.054,20.8698],[32.055,62.66084022],[32.061,10.0],[32.062,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755172477,[[32.042,10.0],[32.036,15.606],[32.034,51.3869],[32.024,14.05],[32.022,260.30678296]],[[32.05,46.798],[32.054,20.8698],[32.055,62.66084022],[32.058,237.5417955],[32.061,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755174371,[[32.042,10.0],[32.036,15.606],[32.034,51.3869],[32.033,236.92234872],[32.024,14.05]],[[32.05,46.798],[32.054,20.8698],[32.055,62.66084022],[32.058,237.5417955],[32.061,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755177319,[[32.042,10.0],[32.039,15.70218503],[32.036,15.606],[32.034,51.3869],[32.033,236.92234872]],[[32.05,46.798],[32.054,20.8698],[32.055,62.66084022],[32.058,237.5417955],[32.061,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755177943,[[32.042,10.0],[32.039,15.70218503],[32.034,51.3869],[32.033,236.92234872],[32.012,248.76339195]],[[32.055,62.66084022],[32.061,10.0],[32.073,93.21],[32.12,959.72992576],[32.171,440.00753659]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755178155,[[32.039,15.70218503],[32.034,51.3869],[32.033,236.92234872],[32.012,248.76339195]],[[32.12,959.72992576],[32.171,440.00753659]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755178156,[[32.053,9.97],[32.044,15.602],[32.043,109.22],[32.039,15.70218503],[32.034,20.1729]],[[32.065,15.64689723],[32.068,8.88392294],[32.069,93.21],[32.07,31.18],[32.071,25.73971787]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755178366,[[32.053,9.97],[32.043,46.809],[32.041,78.02],[32.04,14.04],[32.034,20.1729]],[[32.068,8.88392294],[32.071,25.73971787],[32.072,10.0],[32.073,20.6612],[32.076,46.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755178577,[[32.053,9.97],[32.043,46.809],[32.042,14.04],[32.041,78.02],[32.035,93.21]],[[32.072,10.0],[32.073,20.6612],[32.076,46.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755178578,[[32.053,9.97],[32.043,46.809],[32.042,14.04],[32.041,78.02],[32.035,93.21]],[[32.069,8.88392294],[32.072,35.73971787],[32.073,20.6612],[32.076,46.762],[32.078,112.59583054]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755178785,[[32.057,9.97],[32.044,34.4116],[32.043,46.809],[32.041,78.02],[32.035,93.21]],[[32.067,4.46708516],[32.07,8.88392294],[32.073,46.40091787],[32.075,20.8157],[32.076,64.66122642]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755178996,[[32.057,34.43025025],[32.045,20.0],[32.044,34.4116],[32.043,46.809],[32.041,78.02]],[[32.073,46.40091787],[32.075,20.8157],[32.076,64.66122642]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755178997,[[32.057,34.43025025],[32.045,20.0],[32.044,34.4116],[32.043,46.809],[32.041,78.02]],[[32.072,19.71066588],[32.073,20.6612],[32.074,8.88392294],[32.075,20.8157],[32.076,46.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755179208,[[32.06,15.594],[32.057,34.43025025],[32.056,46.79],[32.045,20.0],[32.044,34.4116]],[[32.072,15.24358072],[32.073,20.6612],[32.074,24.47192294],[32.075,20.8157],[32.076,46.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755179420,[[32.06,15.594],[32.057,34.43025025],[32.056,46.79],[32.045,20.0],[32.044,34.4116]],[[32.073,20.6612],[32.074,24.47192294],[32.075,20.8157],[32.076,46.762],[32.077,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755179627,[[32.06,15.594],[32.057,34.43025025],[32.056,46.79],[32.045,20.0],[32.044,34.4116]],[[32.073,20.6612],[32.074,15.588],[32.075,29.69962294],[32.076,46.762],[32.077,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755179837,[[32.06,15.594],[32.057,34.43025025],[32.056,46.79],[32.046,93.21],[32.045,20.0]],[[32.073,15.38842845],[32.075,8.88392294],[32.077,10.0],[32.078,25.73971787],[32.079,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755180048,[[32.062,10.0],[32.06,15.594],[32.057,24.46025025],[32.056,46.79],[32.055,46.79]],[[32.079,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755180049,[[32.062,10.0],[32.06,15.594],[32.057,24.46025025],[32.056,46.79],[32.055,46.79]],[[32.079,244.88392294],[32.081,10.0],[32.082,25.73971787],[32.084,36.3987],[32.085,15.25065476]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755180259,[[32.065,31.184],[32.062,10.0],[32.057,24.46025025],[32.056,46.79],[32.041,8.87958733]],[[32.078,4.47109698],[32.08,8.88392294],[32.081,10.0],[32.084,62.13841787],[32.085,15.25065476]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755180468,[[32.065,31.184],[32.062,10.0],[32.057,24.46025025],[32.056,46.79],[32.041,8.87958733]],[[32.08,4.47109698],[32.081,18.88392294],[32.083,19.5484],[32.084,62.13841787],[32.085,15.25065476]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755180678,[[32.065,31.184],[32.062,10.0],[32.057,24.46025025],[32.056,46.79],[32.051,233.70377949]],[[32.08,4.47109698],[32.081,18.88392294],[32.083,19.5484],[32.084,62.13841787],[32.085,15.25065476]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755180889,[[32.065,31.184],[32.062,10.0],[32.057,24.46025025],[32.056,46.79],[32.052,14.04]],[[32.08,4.47109698],[32.081,18.88392294],[32.083,19.5484],[32.084,62.13841787],[32.085,15.25065476]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755181102,[[32.065,62.369],[32.062,10.0],[32.057,24.46025025],[32.056,46.79],[32.052,14.04]],[[32.08,4.47109698],[32.081,18.88392294],[32.083,19.5484],[32.084,62.13841787],[32.085,15.25065476]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755181311,[[32.065,62.369],[32.062,10.0],[32.057,24.46025025],[32.056,46.79],[32.052,14.04]],[[32.081,18.88392294],[32.083,19.5484],[32.084,62.13841787],[32.085,15.25065476]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755181312,[[32.065,62.369],[32.062,10.0],[32.057,24.46025025],[32.056,46.79],[32.052,14.04]],[[32.081,10.0],[32.083,19.5484],[32.084,36.3987],[32.085,24.1345777],[32.088,45.78051787]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755181629,[[32.066,9.96],[32.065,62.369],[32.057,24.46025025],[32.056,46.79],[32.052,14.04]],[[32.083,19.5484],[32.084,36.3987],[32.085,34.1345777],[32.088,45.78051787],[32.102,622.38751415]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755181940,[[32.069,15.59],[32.066,9.96],[32.065,31.184],[32.064,46.779],[32.057,24.46025025]],[[32.081,15.585],[32.082,3.27669548],[32.083,50.7154],[32.084,20.8157],[32.085,34.1345777]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755182150,[[32.069,15.59],[32.066,9.96],[32.065,31.184],[32.064,46.779],[32.057,24.46025025]],[[32.081,15.585],[32.082,3.27669548],[32.083,83.29905238],[32.084,20.8157],[32.085,34.1345777]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755182360,[[32.069,15.59],[32.066,9.96],[32.065,31.184],[32.064,46.779],[32.057,24.46025025]],[[32.081,15.585],[32.083,83.29905238],[32.084,20.8157],[32.085,34.1345777]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755182571,[[32.069,15.59],[32.066,9.96],[32.065,31.184],[32.064,46.779],[32.057,24.46025025]],[[32.081,15.585],[32.083,83.29905238],[32.084,20.8157],[32.085,34.1345777],[32.088,45.78051787]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755182993,[[32.069,15.59],[32.066,9.96],[32.065,31.184],[32.064,46.779],[32.057,24.46025025]],[[32.081,15.585],[32.083,83.29905238],[32.084,20.8157],[32.085,34.1345777],[32.088,20.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755183305,[[32.069,15.59],[32.066,9.96],[32.065,31.184],[32.064,46.779],[32.057,24.46025025]],[[32.081,15.585],[32.083,83.29905238],[32.084,20.8157],[32.085,25.25065476],[32.086,8.88392294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755184150,[[32.069,15.59],[32.066,9.96],[32.065,31.184],[32.064,46.779],[32.06,15.94231143]],[[32.081,15.585],[32.083,83.29905238],[32.084,20.8157],[32.085,25.25065476],[32.086,8.88392294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755184995,[[32.069,15.59],[32.066,9.96],[32.065,31.184],[32.064,46.779],[32.06,15.94231143]],[[32.081,15.585],[32.083,83.29905238],[32.084,20.8157],[32.085,25.25065476],[32.087,40.04792294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755186252,[[32.069,15.59],[32.066,9.96],[32.065,31.184],[32.064,46.779],[32.06,15.94231143]],[[32.081,15.585],[32.083,50.7154],[32.084,20.8157],[32.085,25.25065476],[32.087,31.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755189835,[[32.069,15.59],[32.066,9.96],[32.065,31.184],[32.064,46.779],[32.06,15.94231143]],[[32.081,15.585],[32.083,50.7154],[32.084,20.8157],[32.085,25.25065476],[32.086,46.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755192041,[[32.069,15.59],[32.065,31.184],[32.064,46.779],[32.061,10.0],[32.046,20.2142]],[[32.08,10.0],[32.081,15.585],[32.083,50.7154],[32.084,20.8157],[32.085,15.25065476]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755192252,[[32.061,10.0],[32.06,15.594],[32.055,15.38264843],[32.046,82.6202],[32.04,93.21]],[[32.077,46.759],[32.078,46.759],[32.08,103.21],[32.083,50.7154],[32.084,20.8157]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755192253,[[32.061,10.0],[32.06,15.594],[32.055,15.38264843],[32.046,82.6202],[32.04,93.21]],[[32.077,46.759],[32.078,46.759],[32.08,103.21],[32.083,19.5484],[32.084,20.8157]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755192462,[[32.061,10.0],[32.06,15.594],[32.055,15.38264843],[32.046,82.6202],[32.041,14.04]],[[32.077,46.759],[32.078,46.759],[32.08,103.21],[32.082,14.03],[32.083,19.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755192672,[[32.06,15.594],[32.057,9.97],[32.055,15.38264843],[32.046,82.6202],[32.041,14.04]],[[32.077,46.759],[32.078,46.759],[32.08,103.21],[32.082,14.03],[32.083,19.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755192673,[[32.06,15.594],[32.057,9.97],[32.055,15.38264843],[32.046,82.6202],[32.041,14.04]],[[32.076,10.0],[32.077,46.759],[32.078,46.759],[32.08,93.21],[32.082,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755192883,[[32.06,15.594],[32.057,9.97],[32.055,15.38264843],[32.046,82.6202],[32.041,14.04]],[[32.072,15.589],[32.073,31.178],[32.076,10.0],[32.078,46.759],[32.08,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755193092,[[32.06,15.594],[32.057,9.97],[32.046,82.6202],[32.041,14.04],[31.988,332.19105597]],[[32.072,15.589],[32.073,31.178],[32.076,10.0],[32.078,46.759],[32.08,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755193305,[[32.06,15.594],[32.057,9.97],[32.046,82.6202],[32.04,107.25],[31.988,332.19105597]],[[32.072,15.589],[32.073,31.178],[32.076,10.0],[32.078,46.759],[32.079,107.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755193513,[[32.06,15.594],[32.057,9.97],[32.046,82.6202],[32.04,107.25],[32.032,8.87958733]],[[32.072,15.589],[32.073,31.178],[32.076,10.0],[32.078,46.759],[32.079,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755193725,[[32.06,15.594],[32.057,9.97],[32.046,82.6202],[32.04,107.25]],[[32.072,15.589],[32.073,31.178],[32.076,10.0],[32.078,46.759],[32.079,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755193726,[[32.06,15.594],[32.057,9.97],[32.046,82.6202],[32.04,107.25],[32.033,8.87958733]],[[32.072,15.589],[32.073,31.178],[32.076,10.0],[32.078,46.759],[32.079,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755193930,[[32.06,15.594],[32.057,9.97],[32.046,82.6202],[32.04,107.25],[32.032,8.87958733]],[[32.072,15.589],[32.073,31.178],[32.076,10.0],[32.078,46.759],[32.079,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755194143,[[32.06,15.594],[32.057,9.97],[32.046,82.6202],[32.04,107.25],[32.031,8.87958733]],[[32.072,15.589],[32.073,31.178],[32.076,10.0],[32.078,46.759],[32.079,93.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755194350,[[32.06,15.594],[32.057,9.97],[32.046,82.6202],[32.04,107.25],[32.031,8.87958733]],[[32.072,15.589],[32.073,31.178],[32.076,10.0],[32.078,46.759],[32.082,107.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755195191,[[32.06,15.594],[32.057,9.97],[32.046,82.6202],[32.04,107.25],[32.032,8.87958733]],[[32.072,15.589],[32.073,31.178],[32.076,10.0],[32.078,46.759],[32.082,107.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755195931,[[32.06,15.594],[32.057,9.97],[32.046,62.406],[32.04,107.25],[32.039,78.025]],[[32.072,15.589],[32.073,31.178],[32.076,10.0],[32.078,46.759],[32.082,107.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755197505,[[32.06,15.594],[32.057,9.97],[32.046,62.406],[32.04,107.25],[32.039,78.025]],[[32.072,15.589],[32.073,31.178],[32.076,10.0],[32.078,46.759],[32.082,116.12392294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664755197715,[[32.06,15.594],[32.057,9.97],[32.046,62.406],[32.04,107.25],[32.039,78.025]],[[32.072,15.589],[32.073,31.178],[32.074,15.66515552],[32.076,10.0],[32.078,46.759]]]