{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":143548,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1664582402025,[[33.241,15.04],[33.239,15.041],[33.236,42.155],[33.233,20.2705],[33.23,45.137]],[[33.25,30.074],[33.252,30.072],[33.253,33.0149],[33.254,15.03157508],[33.256,45.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582402340,[[33.241,15.04],[33.239,15.041],[33.236,30.085],[33.233,20.2705],[33.231,12.07]],[[33.248,12.02],[33.25,30.074],[33.252,30.072],[33.253,20.9449],[33.254,15.03157508]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582402865,[[33.241,15.04],[33.236,30.085],[33.231,12.07]],[[33.248,12.02],[33.25,30.074],[33.252,30.072],[33.253,20.9449],[33.254,15.03157508]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582403494,[[33.236,30.085],[33.231,12.07]],[[33.248,12.02],[33.25,30.074],[33.252,30.072],[33.253,20.9449],[33.254,15.03157508]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582403704,[[33.238,15.042],[33.236,30.085],[33.231,12.07],[33.224,90.66],[33.223,19.7271]],[[33.247,15.038],[33.248,12.02],[33.25,30.074],[33.252,30.072],[33.253,20.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582404127,[[33.238,15.042],[33.236,30.085],[33.231,12.07],[33.224,90.66],[33.223,19.7271]],[[33.247,15.038],[33.248,12.02],[33.25,30.074],[33.253,20.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582404441,[[33.238,15.042],[33.236,30.085],[33.231,12.07],[33.224,90.66],[33.223,19.7271]],[[33.247,15.038],[33.248,12.02],[33.25,75.185],[33.253,20.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582404754,[[33.238,15.042],[33.236,30.085],[33.231,12.07],[33.224,90.66],[33.223,19.7271]],[[33.247,15.038],[33.248,12.02],[33.25,75.185],[33.253,20.9449],[33.255,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582404964,[[33.238,15.042],[33.236,30.085],[33.231,12.07],[33.224,90.66],[33.223,19.7271]],[[33.247,15.038],[33.248,12.02],[33.25,75.185],[33.253,20.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582405175,[[33.238,15.042],[33.236,30.085],[33.231,12.07],[33.224,90.66],[33.223,19.7271]],[[33.247,15.038],[33.248,12.02],[33.25,30.074],[33.253,20.9449],[33.255,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582405384,[[33.238,15.042],[33.236,30.085],[33.231,12.07],[33.224,90.66],[33.223,19.7271]],[[33.247,15.038],[33.248,12.02],[33.249,45.112],[33.25,30.074],[33.253,20.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582405912,[[33.235,15.043],[33.231,12.07],[33.228,135.799],[33.223,19.7271]],[[33.247,15.038],[33.248,12.02],[33.249,45.112],[33.25,30.074],[33.253,20.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582406753,[[33.235,15.043],[33.231,12.07],[33.228,90.66],[33.223,19.7271]],[[33.247,15.038],[33.248,12.02],[33.249,45.112],[33.25,30.074],[33.253,20.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582406964,[[33.235,15.043],[33.233,30.088],[33.231,12.07],[33.223,19.7271]],[[33.247,15.038],[33.248,12.02],[33.249,45.112],[33.25,30.074],[33.253,20.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582407277,[[33.235,15.043],[33.233,30.088],[33.231,12.07],[33.223,19.7271],[33.218,104.02]],[[33.247,15.038],[33.248,12.02],[33.249,45.112],[33.25,30.074],[33.253,522.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582407594,[[33.224,30.096],[33.221,12.07],[33.218,90.66],[33.209,13.37],[33.205,75.285]],[[33.235,30.087],[33.239,57.196],[33.245,25.0],[33.246,30.0],[33.249,45.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582407804,[[33.216,12.07],[33.209,13.37]],[[33.233,501.3],[33.234,12.06],[33.238,90.66],[33.245,25.0],[33.246,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582408014,[[33.216,12.07],[33.201,15.058],[33.199,30.119],[33.194,60.248],[33.19,25.0]],[[33.228,45.139],[33.233,501.3],[33.234,147.456],[33.244,104.2],[33.245,175.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582408224,[[33.216,12.07],[33.205,15.19826953],[33.201,15.058],[33.2,19.0014],[33.199,30.119]],[[33.228,45.139],[33.233,501.3],[33.234,147.456],[33.242,90.66],[33.243,20.7638]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582408435,[[33.216,12.07],[33.205,15.19826953],[33.201,15.058],[33.2,19.0014],[33.199,30.119]],[[33.228,45.139],[33.233,501.3],[33.234,147.456],[33.241,13.54],[33.242,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582408852,[[33.216,12.07],[33.206,20.1413],[33.205,15.19826953],[33.201,15.058],[33.2,19.0014]],[[33.228,45.139],[33.233,501.3],[33.234,147.456],[33.241,13.54],[33.242,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582409064,[[33.216,12.07],[33.206,20.1413],[33.205,15.19826953],[33.201,15.058],[33.2,19.0014]],[[33.228,45.139],[33.233,501.3],[33.234,147.456],[33.235,90.66],[33.236,75.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582409273,[[33.216,12.07],[33.206,20.1413],[33.205,15.19826953],[33.201,15.058],[33.2,19.0014]],[[33.228,45.139],[33.233,501.3],[33.234,147.456],[33.235,104.2],[33.236,75.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582409695,[[33.216,12.07],[33.206,20.1413],[33.205,15.19826953],[33.204,15.057],[33.2,19.0014]],[[33.228,45.139],[33.233,501.3],[33.234,147.456],[33.235,90.66],[33.236,75.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582409906,[[33.211,12.07],[33.206,20.1413],[33.205,15.19826953],[33.204,15.057],[33.2,19.0014]],[[33.228,45.139],[33.23,12.07],[33.233,501.3],[33.234,135.396],[33.235,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582410116,[[33.211,12.07],[33.206,20.1413],[33.205,15.19826953],[33.204,15.057],[33.2,19.0014]],[[33.228,45.139],[33.23,12.07],[33.233,514.84],[33.234,135.396],[33.235,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582410537,[[33.207,12.03],[33.206,20.1413],[33.204,15.057],[33.2,19.0014]],[[33.225,12.06],[33.228,45.139],[33.233,514.84],[33.234,135.396],[33.235,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582410748,[[33.207,12.03],[33.206,20.1413],[33.204,15.057],[33.203,38.65610692],[33.2,19.0014]],[[33.225,12.06],[33.233,514.84],[33.234,135.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582410749,[[33.207,12.03],[33.206,20.1413],[33.204,15.057],[33.203,38.65610692],[33.2,19.0014]],[[33.22,90.302],[33.225,12.06],[33.227,60.19],[33.233,514.84],[33.234,75.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582410956,[[33.207,12.03],[33.206,20.1413],[33.204,15.057],[33.203,30.115],[33.202,15.23384072]],[[33.22,90.302],[33.225,12.06],[33.227,60.19],[33.233,514.84],[33.234,75.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582411273,[[33.203,12.03],[33.196,25.62332075],[33.195,34.1048],[33.191,13.43],[33.189,68.32885533]],[[33.22,102.372],[33.223,501.3],[33.224,75.244],[33.226,90.66],[33.227,60.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582411484,[[33.203,12.03],[33.197,28.68240692],[33.195,34.1048],[33.194,85.87132075],[33.188,113.22144205]],[[33.22,102.372],[33.223,501.3],[33.224,75.244],[33.226,90.66],[33.227,60.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582411696,[[33.203,12.03],[33.197,28.68240692],[33.195,34.1048],[33.194,85.87132075],[33.188,20.4781]],[[33.22,102.372],[33.223,501.3],[33.224,75.244],[33.225,13.54],[33.226,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582411904,[[33.203,12.03],[33.198,14.70557772],[33.197,28.68240692],[33.195,34.1048],[33.194,85.87132075]],[[33.22,102.372],[33.223,501.3],[33.224,75.244],[33.225,13.54],[33.226,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582412121,[[33.203,12.03],[33.197,28.68240692],[33.195,34.1048],[33.194,85.87132075]],[[33.22,102.372],[33.223,501.3],[33.224,75.244],[33.225,13.54],[33.226,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582412321,[[33.198,12.03],[33.197,28.68240692],[33.195,34.1048],[33.194,85.87132075]],[[33.216,12.06],[33.223,501.3],[33.224,75.244],[33.225,13.54],[33.241,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582412543,[[33.198,12.03],[33.197,20.1413],[33.195,34.1048],[33.194,60.248],[33.192,8.54110692]],[[33.211,90.327],[33.216,12.06],[33.223,501.3],[33.224,75.244],[33.226,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582412742,[[33.198,12.03],[33.197,20.1413],[33.195,34.1048],[33.194,60.248],[33.19,8.54110692]],[[33.211,90.327],[33.216,12.06],[33.223,501.3],[33.224,75.244],[33.226,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582412952,[[33.198,12.03],[33.197,20.1413],[33.195,34.1048],[33.194,60.248],[33.191,8.54110692]],[[33.211,90.327],[33.216,12.06],[33.223,501.3],[33.224,75.244],[33.226,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582413163,[[33.198,12.03],[33.197,20.1413],[33.195,34.1048],[33.194,60.248],[33.19,8.54110692]],[[33.211,90.327],[33.216,12.06],[33.223,501.3],[33.224,75.244],[33.225,13.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582413374,[[33.198,12.03],[33.197,20.1413],[33.195,34.1048],[33.194,60.248],[33.189,8.54110692]],[[33.211,90.327],[33.216,12.06],[33.223,501.3],[33.224,75.244],[33.225,13.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582414007,[[33.198,12.03],[33.197,20.1413],[33.195,34.1048],[33.194,60.248],[33.189,8.54110692]],[[33.211,90.327],[33.216,12.06],[33.22,45.151],[33.223,501.3],[33.224,75.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582414428,[[33.198,12.03],[33.197,20.1413],[33.195,34.1048],[33.194,60.248],[33.19,8.54110692]],[[33.211,90.327],[33.216,12.06],[33.22,45.151],[33.223,501.3],[33.224,75.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582414638,[[33.198,12.03],[33.197,20.1413],[33.195,34.1048],[33.194,60.248],[33.189,8.54110692]],[[33.211,90.327],[33.216,12.06],[33.22,45.151],[33.223,501.3],[33.224,75.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582416002,[[33.198,12.03],[33.197,20.1413],[33.195,34.1048],[33.194,60.248],[33.186,8.54110692]],[[33.211,90.327],[33.216,12.06],[33.22,45.151],[33.223,501.3],[33.224,75.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582417159,[[33.198,12.03],[33.197,20.1413],[33.195,34.1048],[33.194,60.248],[33.186,8.54110692]],[[33.211,90.327],[33.216,12.06],[33.22,45.151],[33.223,514.84],[33.224,75.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582417895,[[33.198,12.03],[33.197,20.1413],[33.195,34.1048],[33.194,60.248],[33.188,111.1381]],[[33.211,105.75621995],[33.216,12.06],[33.22,45.151],[33.223,514.84],[33.224,75.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582419577,[[33.198,12.03],[33.197,20.1413],[33.195,34.1048],[33.188,111.1381]],[[33.211,105.75621995],[33.216,12.06],[33.22,45.151],[33.223,514.84],[33.224,75.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582419788,[[33.198,12.03],[33.197,20.1413],[33.195,19.0438],[33.191,15.063],[33.189,30.128]],[[33.211,105.75621995],[33.216,12.06],[33.22,45.151],[33.223,501.3],[33.224,75.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582420628,[[33.198,12.03],[33.197,20.1413],[33.196,15.03989832],[33.195,19.0438],[33.191,15.063]],[[33.211,105.75621995],[33.216,12.06],[33.22,45.151],[33.223,501.3],[33.224,75.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582421469,[[33.198,12.03],[33.197,20.1413],[33.196,240.77213019],[33.195,19.0438],[33.191,15.063]],[[33.211,105.75621995],[33.216,12.06],[33.22,45.151],[33.223,501.3],[33.224,75.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582421997,[[33.207,218.12660092],[33.198,12.03],[33.197,20.1413],[33.196,240.77213019],[33.195,19.0438]],[[33.211,105.75621995],[33.216,12.06],[33.22,45.151],[33.223,501.3],[33.224,75.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582429571,[[33.198,12.03],[33.197,20.1413],[33.196,240.77213019],[33.195,19.0438]],[[33.211,105.75621995],[33.216,12.06],[33.22,45.151],[33.223,501.3],[33.224,75.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582429785,[[33.198,12.03],[33.197,20.1413],[33.196,225.73223187],[33.195,19.0438],[33.185,23.3978254]],[[33.211,105.75621995],[33.216,12.06],[33.22,45.151],[33.223,501.3],[33.224,75.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582430095,[[33.198,12.03],[33.197,20.1413],[33.196,225.73223187],[33.195,19.0438],[33.185,14.85671848]],[[33.211,90.327],[33.216,12.06],[33.22,45.151],[33.223,514.84],[33.224,75.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582430307,[[33.198,12.03],[33.197,20.1413],[33.195,19.0438],[33.185,14.85671848],[33.182,13.45]],[[33.211,90.327],[33.216,12.06],[33.22,45.151],[33.223,514.84],[33.224,75.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582430519,[[33.198,12.03],[33.197,20.1413],[33.195,19.0438],[33.185,14.85671848],[33.182,13.45]],[[33.211,90.327],[33.214,15.32583034],[33.216,12.06],[33.22,45.151],[33.223,514.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582431047,[[33.198,12.03],[33.197,234.7601473],[33.185,14.85671848],[33.182,13.45],[33.18,25.62332075]],[[33.211,90.327],[33.214,15.32583034],[33.216,12.06],[33.22,45.151],[33.223,514.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582431359,[[33.198,12.03],[33.197,234.7601473],[33.185,14.85671848],[33.184,530.91581428],[33.181,21.99110692]],[[33.211,90.327],[33.214,15.32583034],[33.216,12.06],[33.22,45.151],[33.223,514.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582431570,[[33.198,12.03],[33.197,234.7601473],[33.186,19.2319],[33.185,14.85671848],[33.184,530.91581428]],[[33.211,90.327],[33.214,15.32583034],[33.216,12.06],[33.22,45.151],[33.223,514.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582431779,[[33.198,30.9864],[33.197,214.6188473],[33.186,19.2319],[33.185,14.85671848],[33.184,530.91581428]],[[33.211,90.327],[33.214,15.32583034],[33.216,12.06],[33.22,45.151],[33.223,514.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582432832,[[33.198,30.9864],[33.197,214.6188473],[33.186,19.2319],[33.185,14.85671848],[33.184,530.91581428]],[[33.211,90.327],[33.214,15.32583034],[33.216,12.06],[33.22,45.151],[33.221,220.25741505]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582433569,[[33.198,30.9864],[33.197,214.6188473],[33.186,19.2319],[33.185,14.85671848],[33.184,530.91581428]],[[33.211,90.327],[33.214,15.32583034],[33.216,12.06],[33.22,61.2079],[33.221,220.25741505]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582434515,[[33.198,30.9864],[33.197,214.6188473],[33.193,30.125],[33.186,19.2319],[33.185,14.85671848]],[[33.211,90.327],[33.214,15.32583034],[33.216,12.06],[33.22,61.2079],[33.221,220.25741505]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582435357,[[33.198,30.9864],[33.197,214.6188473],[33.193,30.125],[33.187,68.80110692],[33.186,19.2319]],[[33.211,90.327],[33.214,15.32583034],[33.216,12.06],[33.22,61.2079],[33.221,220.25741505]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582436092,[[33.198,18.9564],[33.187,20.61110692],[33.186,19.2319],[33.185,15.066],[33.184,25.62332075]],[[33.205,12.06],[33.211,651.845],[33.214,15.32583034],[33.215,165.924],[33.219,13.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582436302,[[33.198,0.0064],[33.187,12.07],[33.186,19.2319],[33.185,15.066],[33.18,8.54110692]],[[33.205,12.06],[33.211,651.845],[33.214,15.32583034],[33.215,165.924],[33.219,13.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582436303,[[33.198,0.0064],[33.187,12.07],[33.186,19.2319],[33.185,15.066],[33.18,8.54110692]],[[33.203,90.348],[33.205,40.50889261],[33.211,501.3],[33.214,15.32583034],[33.215,165.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582436512,[[33.186,19.2319],[33.185,15.066],[33.183,42.164],[33.175,8.54110692],[33.173,219.49659314]],[[33.201,12.02],[33.203,90.348],[33.205,28.44889261],[33.211,561.518],[33.214,15.32583034]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582436722,[[33.185,15.066],[33.183,42.164],[33.175,8.54110692],[33.174,88.815],[33.173,219.49659314]],[[33.197,45.183],[33.201,12.02],[33.203,45.174],[33.205,28.44889261],[33.211,561.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582437040,[[33.185,15.066],[33.183,42.164],[33.175,27.80410692],[33.174,88.815],[33.173,219.49659314]],[[33.197,45.183],[33.201,12.02],[33.203,45.174],[33.205,28.44889261],[33.21,37.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582438089,[[33.185,15.066],[33.183,42.164],[33.181,15.35534767],[33.179,8.54110692],[33.175,44.88632075]],[[33.197,45.183],[33.201,12.02],[33.203,45.174],[33.205,28.44889261],[33.21,37.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582438400,[[33.185,15.066],[33.183,42.164],[33.181,15.35534767],[33.179,39.21141184],[33.175,44.88632075]],[[33.197,45.183],[33.201,12.02],[33.203,45.174],[33.205,28.44889261],[33.21,37.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582438612,[[33.185,15.066],[33.183,42.164],[33.181,15.35534767],[33.179,30.67030492],[33.178,118.47750692]],[[33.197,45.183],[33.201,12.02],[33.203,45.174],[33.205,28.44889261],[33.21,37.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582438823,[[33.186,207.06606976],[33.185,15.066],[33.183,42.164],[33.181,15.35534767],[33.179,39.21141184]],[[33.197,45.183],[33.201,12.02],[33.203,45.174],[33.205,28.44889261],[33.21,37.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582439455,[[33.186,207.06606976],[33.185,15.066],[33.184,19.812],[33.183,42.164],[33.181,15.35534767]],[[33.197,45.183],[33.201,12.02],[33.203,45.174],[33.205,28.44889261],[33.21,37.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582439875,[[33.185,15.066],[33.184,19.812],[33.183,42.164],[33.181,15.35534767],[33.179,30.67030492]],[[33.197,45.183],[33.201,12.02],[33.203,257.7907199],[33.205,28.44889261],[33.21,37.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582441138,[[33.179,30.67030492]],[[33.197,45.183],[33.201,12.02],[33.203,257.7907199],[33.205,28.44889261],[33.21,37.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582441139,[[33.178,61.4844],[33.167,90.66],[33.165,98.98992499],[33.161,60.308],[33.122,301.895]],[[33.196,12.07],[33.197,45.183],[33.201,501.3],[33.203,302.9647199],[33.205,119.10889261]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582441345,[[33.179,19.812],[33.178,61.4844],[33.175,19.263],[33.174,8.54110692],[33.171,25.62332075]],[[33.191,45.19],[33.196,12.07],[33.201,501.3],[33.202,19.0021],[33.203,302.9647199]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582441555,[[33.179,19.812],[33.178,42.208],[33.175,19.263],[33.173,30.143],[33.172,8.54110692]],[[33.191,45.19],[33.196,12.07],[33.201,501.3],[33.202,19.0021],[33.203,302.9647199]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582441556,[[33.179,19.812],[33.178,42.208],[33.175,19.263],[33.173,30.143],[33.172,8.54110692]],[[33.191,73.63889261],[33.196,12.07],[33.201,501.3],[33.202,19.0021],[33.203,257.7907199]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582441874,[[33.179,19.812],[33.178,12.07],[33.175,15.19969631],[33.174,15.071],[33.173,30.143]],[[33.181,212.61714758],[33.191,118.82989261],[33.196,12.07],[33.197,15.15601469],[33.201,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582442185,[[33.178,12.07],[33.174,15.071],[33.173,30.143],[33.169,83.90810692],[33.166,25.62332075]],[[33.181,212.61714758],[33.182,15.067],[33.185,30.133],[33.191,28.44889261],[33.196,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582442393,[[33.178,12.07],[33.174,15.071],[33.173,30.143],[33.169,75.367],[33.167,99.20110692]],[[33.181,212.61714758],[33.182,15.067],[33.185,30.133],[33.191,28.44889261],[33.196,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582442603,[[33.178,12.07],[33.174,15.071],[33.173,30.143],[33.17,19.2546],[33.169,75.367]],[[33.181,212.61714758],[33.182,15.067],[33.185,30.133],[33.191,28.44889261],[33.196,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582443022,[[33.178,12.07],[33.174,15.071],[33.173,30.143],[33.17,19.2546],[33.169,75.367]],[[33.181,212.61714758],[33.182,15.067],[33.185,30.133],[33.191,73.63989261],[33.196,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582444710,[[33.174,12.07],[33.17,19.2546],[33.157,90.66],[33.125,30.14]],[[33.181,212.61714758],[33.182,15.067],[33.191,73.63989261],[33.192,12.06],[33.196,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582444924,[[33.174,12.07],[33.17,19.2546],[33.163,15.076],[33.162,260.45312454],[33.161,60.308]],[[33.18,30.137],[33.181,212.61714758],[33.182,60.27],[33.191,73.63989261],[33.192,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582445234,[[33.174,12.07],[33.17,19.2546],[33.163,15.076],[33.162,251.91201762],[33.161,68.84910692]],[[33.18,30.137],[33.181,212.61714758],[33.182,60.27],[33.191,73.63989261],[33.192,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582445651,[[33.17,31.3246],[33.163,15.076],[33.162,251.91201762],[33.161,68.84910692],[32.824,7.25472722]],[[33.18,58.59446671],[33.181,212.61714758],[33.182,60.27],[33.188,12.06],[33.191,73.63989261]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582445862,[[33.17,31.3246],[33.163,15.076],[33.162,251.91201762],[33.161,60.308],[33.16,359.73565595]],[[33.18,58.59446671],[33.181,212.61714758],[33.182,60.27],[33.188,12.06],[33.191,73.63989261]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582447232,[[33.17,31.3246],[33.163,15.076],[33.162,251.91201762],[33.161,60.308],[33.16,351.19454903]],[[33.18,58.59446671],[33.181,212.61714758],[33.182,60.27],[33.188,12.06],[33.191,73.63989261]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582447969,[[33.17,19.2546],[33.166,12.03],[33.163,15.076],[33.162,237.0],[33.161,60.308]],[[33.18,58.59446671],[33.181,212.61714758],[33.182,60.27],[33.183,12.02],[33.191,73.63989261]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582448181,[[33.166,12.03],[33.162,237.0],[33.156,8.54110692],[33.149,13.49],[33.147,166.076]],[[33.18,58.59446671],[33.181,713.91714758],[33.182,60.27],[33.183,12.02],[33.19,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582448390,[[33.166,12.03],[33.157,19.4851],[33.155,8.54110692],[33.154,15.08],[33.152,25.62332075]],[[33.18,118.86846671],[33.181,713.91714758],[33.182,60.27],[33.183,12.02],[33.188,75.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582448705,[[33.166,12.03],[33.159,14.7214862],[33.157,19.4851],[33.155,8.54110692],[33.154,15.08]],[[33.18,118.86846671],[33.181,713.91714758],[33.182,60.27],[33.183,12.02],[33.187,13.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582448913,[[33.166,12.03],[33.159,14.7214862],[33.157,19.4851],[33.155,8.54110692],[33.154,15.08]],[[33.18,118.86846671],[33.181,713.91714758],[33.182,60.27],[33.183,12.02],[33.184,15.42215059]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582449441,[[33.157,19.4851],[33.156,12.07],[33.154,15.08],[33.151,79.06030692],[33.148,25.62332075]],[[33.174,12.07],[33.18,118.86846671],[33.181,713.91714758],[33.182,60.27],[33.184,15.42215059]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582449650,[[33.157,19.4851],[33.156,12.07],[33.154,15.08],[33.151,70.5192],[33.148,8.54110692]],[[33.174,12.07],[33.18,118.86846671],[33.181,713.91714758],[33.184,15.42215059]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582449651,[[33.157,19.4851],[33.156,12.07],[33.154,15.08],[33.151,70.5192],[33.148,8.54110692]],[[33.169,45.22],[33.172,45.216],[33.174,12.07],[33.18,58.59446671],[33.181,713.91714758]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582449863,[[33.157,19.4851],[33.156,12.07],[33.155,14.93997295],[33.154,15.08],[33.151,70.5192]],[[33.169,45.22],[33.172,45.216],[33.174,12.07],[33.18,58.59446671],[33.181,713.91714758]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582453224,[[33.157,19.4851],[33.156,12.07],[33.154,15.08],[33.151,70.5192],[33.148,242.88167046]],[[33.169,45.22],[33.172,45.216],[33.174,12.07],[33.18,58.59446671],[33.181,713.91714758]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582455221,[[33.156,12.07],[33.154,15.08],[33.152,15.27024367],[33.151,70.5192],[33.148,242.88167046]],[[33.169,45.22],[33.172,45.216],[33.174,12.07],[33.18,58.59446671],[33.181,713.91714758]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582455429,[[33.156,12.07],[33.154,15.08],[33.152,15.27024367],[33.151,70.5192],[33.148,242.88167046]],[[33.169,60.43447434],[33.172,45.216],[33.174,12.07],[33.18,58.59446671],[33.181,713.91714758]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582455958,[[33.156,12.07],[33.154,15.08],[33.152,34.82204367],[33.151,70.5192],[33.148,242.88167046]],[[33.169,60.43447434],[33.172,45.216],[33.174,12.07],[33.18,58.59446671],[33.181,713.91714758]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582456165,[[33.156,12.07],[33.154,15.08],[33.152,34.82204367],[33.151,70.5192],[33.14,75.433]],[[33.169,299.28617794],[33.172,45.216],[33.174,12.07],[33.18,58.59446671],[33.181,713.91714758]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582456376,[[33.156,12.07],[33.154,15.08],[33.152,19.5518],[33.151,70.5192],[33.147,75.416]],[[33.169,299.28617794],[33.172,45.216],[33.174,12.07],[33.18,58.59446671],[33.181,713.91714758]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582456587,[[33.156,12.07],[33.154,15.08],[33.152,19.5518],[33.151,70.5192],[33.149,15.4254934]],[[33.169,299.28617794],[33.172,45.216],[33.174,12.07],[33.18,58.59446671],[33.181,713.91714758]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582457114,[[33.162,12.07],[33.153,90.66],[33.152,19.5518],[33.151,70.5192],[33.149,15.4254934]],[[33.169,60.43447434],[33.172,45.216],[33.179,12.06],[33.18,58.59446671],[33.181,212.61714758]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582457432,[[33.168,12.07],[33.163,15.075],[33.162,30.67954575],[33.153,104.15],[33.152,19.5518]],[[33.187,12.07],[33.193,75.313],[33.195,104.22],[33.215,26.06603693],[33.218,58.60604599]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582457742,[[33.161,12.07],[33.153,13.49],[33.152,19.5518],[33.147,90.66],[33.138,25.62332075]],[[33.179,12.06],[33.181,501.3],[33.185,90.66],[33.191,28.44889261],[33.193,75.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582457954,[[33.161,12.07],[33.156,30.158],[33.152,19.5518],[33.147,90.66],[33.142,13.5]],[[33.178,60.277],[33.179,12.06],[33.181,501.3],[33.184,13.56],[33.185,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582458164,[[33.161,12.07],[33.156,30.158],[33.152,19.5518],[33.147,90.66],[33.142,13.5]],[[33.178,288.52835643],[33.179,12.06],[33.181,501.3],[33.184,13.56],[33.185,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582458375,[[33.161,12.07],[33.156,30.158],[33.152,19.5518],[33.142,104.16]],[[33.178,288.52835643],[33.179,12.06],[33.181,501.3],[33.184,13.56],[33.185,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582458582,[[33.161,12.07],[33.156,30.158],[33.152,19.5518],[33.142,104.16],[33.13,68.32885533]],[[33.178,288.52835643],[33.179,12.06],[33.181,501.3],[33.184,13.56],[33.185,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582458897,[[33.161,12.07],[33.156,30.158],[33.152,19.5518],[33.142,104.16],[33.14,83.97410692]],[[33.178,288.52835643],[33.179,12.06],[33.181,501.3],[33.184,13.56],[33.185,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582459106,[[33.161,12.07],[33.156,30.158],[33.152,19.5518],[33.151,70.5182],[33.142,104.16]],[[33.178,288.52835643],[33.179,12.06],[33.18,45.206],[33.181,501.3],[33.184,13.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582459740,[[33.161,12.07],[33.156,30.158],[33.152,19.5518],[33.151,70.5182],[33.142,104.16]],[[33.178,288.52835643],[33.179,12.06],[33.18,45.206],[33.181,501.3],[33.185,104.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582460162,[[33.166,12.07],[33.164,15.075],[33.157,90.66],[33.156,30.158],[33.152,19.5518]],[[33.178,15.069],[33.18,45.206],[33.183,12.06],[33.187,13.56],[33.191,529.74889261]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582460371,[[33.166,12.07],[33.164,15.075],[33.161,30.153],[33.157,90.66],[33.156,30.158]],[[33.178,15.069],[33.18,45.206],[33.183,12.06],[33.191,529.74889261],[33.196,13.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582460578,[[33.166,12.07],[33.164,15.075],[33.161,30.153],[33.157,90.66],[33.156,30.158]],[[33.178,15.069],[33.18,45.206],[33.183,227.39619997],[33.191,529.74889261],[33.196,13.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582461002,[[33.164,15.075],[33.162,20.1922],[33.161,42.223],[33.157,90.66],[33.152,13.49]],[[33.178,27.089],[33.18,45.206],[33.183,215.33619997],[33.191,529.74889261],[33.192,375.33050293]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582461213,[[33.164,15.075],[33.162,20.1922],[33.161,42.223],[33.152,104.15],[33.137,25.62332075]],[[33.178,27.089],[33.18,45.206],[33.183,215.33619997],[33.191,529.74889261],[33.192,375.33050293]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582461425,[[33.164,15.075],[33.162,20.1922],[33.161,42.223],[33.152,13.49],[33.147,90.66]],[[33.178,27.089],[33.18,45.206],[33.183,215.33619997],[33.191,529.74889261],[33.192,375.33050293]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582461951,[[33.164,15.075],[33.162,20.1922],[33.161,42.223],[33.157,45.236],[33.152,13.49]],[[33.178,27.089],[33.18,45.206],[33.183,215.33619997],[33.191,529.74889261],[33.192,375.33050293]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582462159,[[33.164,15.075],[33.162,20.1922],[33.161,42.223],[33.157,45.236],[33.151,53.8462]],[[33.178,27.089],[33.18,45.206],[33.183,215.33619997],[33.191,529.74889261],[33.192,375.33050293]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582463002,[[33.164,15.075],[33.162,20.1922],[33.161,42.223],[33.157,45.236],[33.151,53.8462]],[[33.178,27.089],[33.18,90.412],[33.183,215.33619997],[33.191,529.74889261],[33.192,375.33050293]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582463320,[[33.164,15.075],[33.162,20.1922],[33.161,42.223],[33.157,45.236],[33.151,53.8462]],[[33.178,27.089],[33.18,90.412],[33.183,215.33619997],[33.186,14.86026377],[33.191,28.44889261]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582463530,[[33.174,12.07],[33.164,15.075],[33.163,90.66],[33.162,20.1922],[33.161,30.153]],[[33.186,44.99226377],[33.192,12.06],[33.199,75.301],[33.202,52.307],[33.213,26.06603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582463739,[[33.179,12.07],[33.174,30.67030492],[33.173,30.143],[33.168,45.221],[33.166,90.66]],[[33.186,44.99226377],[33.199,75.301],[33.202,52.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582463740,[[33.179,12.07],[33.174,30.67030492],[33.173,30.143],[33.168,45.221],[33.166,90.66]],[[33.186,44.99226377],[33.196,12.07],[33.199,75.301],[33.202,38.757],[33.208,20.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582463950,[[33.179,12.07],[33.174,30.67030492],[33.173,30.143],[33.168,45.221],[33.167,13.49]],[[33.186,44.99226377],[33.196,12.07],[33.199,75.301],[33.202,38.757],[33.207,13.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582464166,[[33.179,12.07],[33.174,30.67030492],[33.173,30.143],[33.168,45.221],[33.167,13.49]],[[33.186,30.132],[33.196,12.07],[33.199,75.301],[33.202,38.757],[33.207,13.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582464478,[[33.179,12.07],[33.174,30.67030492],[33.173,30.143],[33.168,45.221],[33.167,13.49]],[[33.186,30.132],[33.196,12.07],[33.199,75.301],[33.201,501.3],[33.202,38.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582465006,[[33.179,12.07],[33.174,30.67030492],[33.173,30.143],[33.168,45.221],[33.166,104.15]],[[33.186,30.132],[33.196,12.07],[33.199,75.301],[33.201,501.3],[33.202,38.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582465213,[[33.179,12.07],[33.175,15.07],[33.174,30.67030492],[33.173,30.143],[33.168,45.221]],[[33.186,30.132],[33.196,12.07],[33.199,75.301],[33.201,501.3],[33.202,38.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582465214,[[33.179,12.07],[33.175,15.07],[33.174,30.67030492],[33.173,30.143],[33.168,45.221]],[[33.186,30.132],[33.189,30.129],[33.196,12.07],[33.199,75.301],[33.201,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582465530,[[33.179,12.07],[33.175,15.07],[33.173,30.143],[33.168,45.221],[33.122,213.5276729]],[[33.186,30.132],[33.189,30.129],[33.196,12.07],[33.199,75.301],[33.201,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582465740,[[33.179,12.07],[33.175,15.07],[33.173,30.143],[33.168,45.221],[33.166,90.66]],[[33.186,30.132],[33.189,30.129],[33.196,12.07],[33.199,75.301],[33.201,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582467106,[[33.179,12.07],[33.175,15.07],[33.173,30.143],[33.168,45.221]],[[33.186,30.132],[33.189,30.129],[33.196,12.07],[33.199,75.301],[33.201,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582467107,[[33.179,12.07],[33.175,15.07],[33.173,30.143],[33.168,45.221],[33.153,25.62332075]],[[33.186,30.132],[33.189,30.129],[33.196,12.07],[33.199,75.301],[33.201,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582467422,[[33.168,12.07],[33.164,34.8862],[33.161,30.153],[33.154,90.66],[33.153,39.11332075]],[[33.18,203.96893839],[33.186,42.202],[33.189,30.129],[33.19,60.257],[33.195,605.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582467629,[[33.168,12.07],[33.164,34.8862],[33.161,30.153],[33.155,8.54110692],[33.154,90.66]],[[33.177,45.209],[33.18,203.96893839],[33.186,12.07],[33.19,60.257],[33.195,605.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582467843,[[33.168,12.07],[33.164,34.8862],[33.161,30.153],[33.155,8.54110692],[33.154,90.66]],[[33.177,73.67504599],[33.18,203.96893839],[33.186,12.07],[33.19,60.257],[33.195,605.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582468050,[[33.168,12.07],[33.164,34.8862],[33.161,30.153],[33.155,8.54110692],[33.154,90.66]],[[33.177,73.67504599],[33.18,203.96893839],[33.186,12.07],[33.19,60.257],[33.195,591.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582468262,[[33.168,12.07],[33.164,15.075],[33.161,30.153],[33.155,8.54110692],[33.153,90.66]],[[33.177,73.67504599],[33.18,203.96893839],[33.186,12.07],[33.19,60.257],[33.195,591.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582468786,[[33.168,12.07],[33.164,15.075],[33.161,30.153],[33.155,99.20110692],[33.154,19.3131]],[[33.177,73.67504599],[33.18,203.96893839],[33.186,12.07],[33.19,60.257],[33.195,591.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582468996,[[33.168,12.07],[33.167,15.074],[33.161,30.153],[33.155,99.20110692],[33.154,19.3131]],[[33.177,45.209],[33.186,12.07],[33.19,60.257],[33.195,591.96],[33.221,331.88211654]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582469517,[[33.168,12.07],[33.167,15.074],[33.161,30.153],[33.155,99.20110692],[33.154,19.3131]],[[33.177,45.209],[33.186,225.81603278],[33.19,60.257],[33.195,591.96],[33.221,331.88211654]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582469728,[[33.168,12.07],[33.167,15.074],[33.161,30.153],[33.158,8.54110692],[33.155,116.28332075]],[[33.177,45.209],[33.186,241.08596104],[33.19,60.257],[33.195,591.96],[33.21,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582470256,[[33.168,12.07],[33.167,15.074],[33.161,30.153],[33.159,257.70014387],[33.158,8.54110692]],[[33.177,45.209],[33.186,241.08596104],[33.19,60.257],[33.195,591.96],[33.21,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582471524,[[33.168,12.07],[33.167,15.074],[33.161,30.153],[33.159,266.24125079],[33.132,170.8221383]],[[33.177,45.209],[33.186,241.08596104],[33.19,60.257],[33.195,591.96],[33.21,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582471835,[[33.168,12.07],[33.167,15.074],[33.161,30.153],[33.159,266.24125079],[33.149,144.08434873]],[[33.177,45.209],[33.186,241.08596104],[33.19,60.257],[33.195,591.96],[33.21,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582472045,[[33.168,12.07],[33.167,15.074],[33.161,30.153],[33.159,266.24125079],[33.149,144.08434873]],[[33.177,45.209],[33.186,241.08596104],[33.19,60.257],[33.195,591.96],[33.204,30.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582472570,[[33.168,12.07],[33.167,15.074],[33.161,30.153],[33.159,266.24125079],[33.151,20.1289]],[[33.177,45.209],[33.186,241.08596104],[33.19,60.257],[33.195,591.96],[33.204,30.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582472780,[[33.168,12.07],[33.167,15.074],[33.161,30.153],[33.159,266.24125079],[33.156,25.62332075]],[[33.177,45.209],[33.186,241.08596104],[33.19,60.257],[33.195,591.96],[33.204,30.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582472989,[[33.168,12.07],[33.167,15.074],[33.161,30.153],[33.159,266.24125079],[33.157,90.66]],[[33.177,45.209],[33.186,241.08596104],[33.19,60.257],[33.195,591.96],[33.204,30.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582473304,[[33.172,42.74030492],[33.167,15.074],[33.165,50.9485],[33.16,68.85110692],[33.159,257.70014387]],[[33.177,45.209],[33.186,15.26992826],[33.19,60.257],[33.195,591.96],[33.209,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582473724,[[33.172,42.74030492],[33.167,15.074],[33.165,50.9485],[33.16,68.85110692],[33.159,257.70014387]],[[33.177,45.209],[33.186,15.26992826],[33.19,60.257],[33.193,244.64221598],[33.195,591.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582473931,[[33.172,12.07],[33.167,15.074],[33.165,50.9485],[33.16,68.85110692],[33.159,257.70014387]],[[33.177,45.209],[33.186,15.26992826],[33.19,60.257],[33.193,244.64221598],[33.195,591.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582474142,[[33.172,12.07],[33.167,15.074],[33.165,50.9485],[33.16,68.85110692],[33.159,257.70014387]],[[33.177,45.209],[33.186,15.26992826],[33.19,60.257],[33.192,21.0532],[33.193,244.64221598]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582474353,[[33.172,12.07],[33.167,15.074],[33.165,50.9485],[33.161,8.54110692],[33.16,60.31]],[[33.177,45.209],[33.186,15.26992826],[33.19,60.257],[33.192,21.0532],[33.193,244.64221598]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582474983,[[33.172,12.07],[33.167,15.074],[33.165,50.9485],[33.16,68.85110692]],[[33.177,45.209],[33.186,15.26992826],[33.19,60.257],[33.192,21.0532],[33.193,244.64221598]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582475194,[[33.172,12.07],[33.167,15.074],[33.165,50.9485],[33.16,68.85110692],[33.152,13.53]],[[33.177,45.209],[33.186,15.26992826],[33.19,60.257],[33.192,21.0532],[33.193,244.64221598]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582475615,[[33.172,12.07],[33.167,15.074],[33.165,50.9485],[33.161,8.54110692],[33.16,60.31]],[[33.177,45.209],[33.186,15.26992826],[33.19,60.257],[33.192,21.0532],[33.193,244.64221598]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582478666,[[33.172,12.07],[33.167,15.074],[33.165,50.9485],[33.162,8.54110692],[33.16,60.31]],[[33.177,45.209],[33.186,15.26992826],[33.19,60.257],[33.192,21.0532],[33.193,244.64221598]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582479298,[[33.172,12.07],[33.167,15.074],[33.165,50.9485],[33.162,8.54110692],[33.16,60.31]],[[33.177,45.209],[33.183,241.8554558],[33.186,15.26992826],[33.19,60.257],[33.192,21.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582479505,[[33.172,12.07],[33.167,15.074],[33.165,50.9485],[33.162,8.54110692],[33.16,60.31]],[[33.177,45.209],[33.186,15.26992826],[33.19,60.257],[33.192,21.0532],[33.209,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582480139,[[33.172,12.07],[33.167,15.074],[33.165,50.9485],[33.162,8.54110692],[33.16,60.31]],[[33.177,45.209],[33.186,15.26992826],[33.19,60.257],[33.192,21.0532],[33.21,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582480454,[[33.172,12.07],[33.167,15.074],[33.165,50.9485],[33.162,8.54110692],[33.16,60.31]],[[33.177,45.209],[33.183,219.30342458],[33.186,15.26992826],[33.19,60.257],[33.192,21.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582480665,[[33.172,12.07],[33.167,15.074],[33.165,50.9485],[33.161,8.54110692],[33.16,60.31]],[[33.177,45.209],[33.183,219.30342458],[33.186,15.26992826],[33.19,60.257],[33.192,21.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582483083,[[33.172,12.07],[33.167,15.074],[33.165,50.9485],[33.162,8.54110692],[33.16,60.31]],[[33.177,45.209],[33.183,219.30342458],[33.186,15.26992826],[33.19,60.257],[33.192,21.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582483502,[[33.167,15.074],[33.166,12.07],[33.165,50.9485],[33.16,60.31],[33.158,8.54110692]],[[33.177,45.209],[33.183,219.30342458],[33.186,15.26992826],[33.19,60.257],[33.191,13.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582483713,[[33.167,15.074],[33.166,12.07],[33.165,50.9485],[33.16,60.31],[33.156,8.54110692]],[[33.177,45.209],[33.183,219.30342458],[33.186,15.26992826],[33.19,60.257],[33.191,13.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582483924,[[33.167,15.074],[33.166,12.07],[33.165,30.15],[33.16,60.31],[33.157,8.54110692]],[[33.177,45.209],[33.183,219.30342458],[33.186,15.26992826],[33.19,60.257],[33.191,13.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582484662,[[33.167,15.074],[33.166,12.07],[33.165,30.15],[33.161,20.4399],[33.16,60.31]],[[33.177,45.209],[33.183,219.30342458],[33.186,15.26992826],[33.189,19.3012],[33.19,60.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582485183,[[33.167,15.074],[33.166,12.07],[33.165,30.15],[33.161,20.4399],[33.16,60.31]],[[33.177,45.209],[33.183,219.30342458],[33.186,15.26992826],[33.189,19.3012],[33.232,202.19678075]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582485394,[[33.167,15.074],[33.166,12.07],[33.165,30.15],[33.161,20.4399],[33.16,60.31]],[[33.177,45.209],[33.182,45.203],[33.183,219.30342458],[33.186,15.26992826],[33.189,19.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582491590,[[33.167,15.074],[33.166,12.07],[33.165,30.15],[33.161,20.4399],[33.16,68.85110692]],[[33.177,45.209],[33.182,45.203],[33.183,219.30342458],[33.186,15.26992826],[33.189,19.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582492955,[[33.149,15.4254934],[33.141,102.493283],[33.114,30.14],[33.11,267.69804412],[33.066,783.0]],[[33.176,591.96],[33.177,45.209],[33.181,13.56],[33.183,219.30342458],[33.186,15.26992826]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582493170,[[33.153,8.57115728],[33.15,3.50698093],[33.143,68.32885533],[33.139,60.5400041],[33.137,19.1151]],[[33.174,501.3],[33.175,129.22],[33.183,219.30342458],[33.186,15.26992826],[33.192,171.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582493485,[[33.149,12.07],[33.144,19.1151],[33.141,8.57115728],[33.14,3.50698093],[33.139,60.5400041]],[[33.168,45.222],[33.174,501.3],[33.175,115.66],[33.182,22.24867898],[33.183,219.30342458]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582493797,[[33.149,12.07],[33.144,19.1151],[33.14,27.66095728],[33.139,45.261],[33.136,15.066054]],[[33.168,150.74],[33.174,514.86],[33.175,115.66],[33.177,75.349],[33.181,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582494112,[[33.149,12.07],[33.144,19.1151],[33.14,27.66095728],[33.139,45.261],[33.138,15.087]],[[33.168,150.74],[33.169,60.294],[33.174,514.86],[33.175,115.66],[33.177,75.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582494323,[[33.149,12.07],[33.144,19.1151],[33.14,19.0898],[33.139,45.261],[33.138,29.88270163]],[[33.168,150.74],[33.169,60.294],[33.174,514.86],[33.175,115.66],[33.177,75.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582494638,[[33.147,12.03],[33.144,19.1151],[33.14,19.0898],[33.139,45.261],[33.138,29.88270163]],[[33.168,150.74],[33.169,60.294],[33.174,514.86],[33.175,115.66],[33.177,75.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582494952,[[33.147,12.03],[33.144,19.1151],[33.14,19.0898],[33.139,45.261],[33.138,29.88270163]],[[33.168,150.74],[33.169,60.294],[33.174,514.86],[33.176,90.66],[33.177,75.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582496423,[[33.147,12.03],[33.144,19.1151],[33.14,19.0898],[33.139,45.261],[33.138,29.88270163]],[[33.168,150.74],[33.169,60.294],[33.174,514.86],[33.176,95.6831],[33.177,75.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582497371,[[33.147,12.03],[33.144,19.1151],[33.14,19.0898],[33.139,45.261],[33.138,29.88270163]],[[33.164,12.06],[33.168,150.74],[33.169,60.294],[33.174,514.86],[33.176,95.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582497583,[[33.147,12.03],[33.144,19.1151],[33.14,19.0898],[33.139,45.261],[33.138,29.88270163]],[[33.159,90.468],[33.164,40.53463045],[33.168,45.222],[33.169,60.294],[33.174,514.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582498000,[[33.147,12.03],[33.144,19.1151],[33.14,19.0898],[33.139,45.261],[33.138,29.88270163]],[[33.159,90.468],[33.164,40.53463045],[33.168,45.222],[33.169,60.294],[33.174,530.24976119]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582499051,[[33.147,12.03],[33.144,19.1151],[33.14,19.0898],[33.139,45.261],[33.138,29.88270163]],[[33.159,90.468],[33.164,40.53463045],[33.168,45.222],[33.169,294.90511702],[33.174,530.24976119]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582499475,[[33.144,19.1151],[33.14,19.0898],[33.138,14.79570163],[33.131,52.29215728],[33.126,90.66]],[[33.156,12.06],[33.159,150.78],[33.161,501.3],[33.164,28.47463045],[33.167,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582499788,[[33.144,19.1151],[33.14,19.0898],[33.138,12.06],[33.134,35.87848629],[33.131,30.181]],[[33.153,45.243],[33.156,12.06],[33.159,75.39],[33.161,501.3],[33.163,13.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582500209,[[33.144,19.1151],[33.14,19.0898],[33.138,12.06],[33.134,21.0208],[33.131,30.181]],[[33.153,45.243],[33.156,12.06],[33.159,75.39],[33.161,501.3],[33.163,13.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582500629,[[33.14,19.0898],[33.138,12.06],[33.134,21.0208],[33.131,30.181],[33.121,13.59]],[[33.153,45.243],[33.156,12.06],[33.159,75.39],[33.161,501.3],[33.163,13.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582500841,[[33.14,19.0898],[33.139,20.4629],[33.138,12.06],[33.134,21.0208],[33.131,30.181]],[[33.153,45.243],[33.156,12.06],[33.159,75.39],[33.161,501.3],[33.163,13.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582501047,[[33.14,19.0898],[33.139,20.4629],[33.138,12.06],[33.134,21.0208],[33.132,15.38666249]],[[33.153,45.243],[33.156,12.06],[33.159,75.39],[33.161,501.3],[33.163,13.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582501257,[[33.14,19.0898],[33.139,20.4629],[33.138,12.06],[33.134,21.0208],[33.132,15.38666249]],[[33.152,218.70962443],[33.153,45.243],[33.156,12.06],[33.159,75.39],[33.161,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582501471,[[33.14,19.0898],[33.139,20.4629],[33.138,12.06],[33.134,21.0208],[33.132,15.38666249]],[[33.149,90.495],[33.152,218.70962443],[33.156,12.06],[33.159,30.156],[33.161,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582501681,[[33.14,19.0898],[33.139,20.4629],[33.138,12.06],[33.134,21.0208],[33.132,15.38666249]],[[33.149,118.97822008],[33.152,218.70962443],[33.156,12.06],[33.159,30.156],[33.161,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582502100,[[33.14,19.0898],[33.139,20.4629],[33.138,12.06],[33.134,21.0208],[33.132,15.38666249]],[[33.149,118.97822008],[33.152,218.70962443],[33.156,12.06],[33.159,45.61202612],[33.161,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582502313,[[33.14,19.0898],[33.139,20.4629],[33.134,33.0808],[33.132,15.38666249],[33.126,120.845]],[[33.149,118.97822008],[33.152,230.76962443],[33.159,45.61202612],[33.161,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582502519,[[33.14,19.0898],[33.139,20.4629],[33.134,33.0808],[33.126,135.937],[33.125,8.57115728]],[[33.149,118.97822008],[33.152,230.76962443],[33.159,45.61202612],[33.161,501.3],[33.189,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582502730,[[33.14,19.0898],[33.139,20.4629],[33.134,33.0808],[33.132,225.14456359],[33.13,15.36117162]],[[33.149,118.97822008],[33.152,230.76962443],[33.159,45.61202612],[33.161,501.3],[33.188,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582503043,[[33.14,19.0898],[33.139,20.4629],[33.134,33.0808],[33.132,225.14456359],[33.13,15.36117162]],[[33.149,28.48322008],[33.152,230.76962443],[33.159,45.61202612],[33.161,501.3],[33.189,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582503885,[[33.14,19.0898],[33.139,20.4629],[33.134,33.0808],[33.132,225.14456359],[33.13,15.36117162]],[[33.149,88.81322008],[33.152,230.76962443],[33.159,45.61202612],[33.161,501.3],[33.189,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582505045,[[33.14,19.0898],[33.139,20.4629],[33.134,33.0808],[33.132,225.14456359],[33.13,15.36117162]],[[33.149,88.81322008],[33.15,45.247],[33.152,230.76962443],[33.159,45.61202612],[33.161,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582505675,[[33.14,19.0898],[33.139,20.4629],[33.134,33.0808],[33.133,15.089],[33.132,225.14456359]],[[33.149,88.81322008],[33.15,45.247],[33.152,230.76962443],[33.159,45.61202612],[33.161,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582506098,[[33.139,20.4629],[33.134,33.0808],[33.133,15.089],[33.132,225.14456359],[33.105,102.493283]],[[33.149,88.81322008],[33.15,45.247],[33.152,230.76962443],[33.159,45.61202612],[33.161,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582506518,[[33.134,33.0808],[33.133,15.089],[33.132,244.98126359],[33.122,8.57115728],[33.112,68.32885533]],[[33.149,103.62878867],[33.15,45.247],[33.152,230.76962443],[33.159,45.61202612],[33.161,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582506729,[[33.135,19.9346],[33.134,33.0808],[33.133,15.089],[33.132,244.98126359],[33.122,8.57115728]],[[33.149,103.62878867],[33.15,45.247],[33.152,230.76962443],[33.159,45.61202612],[33.161,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582507671,[[33.147,12.03],[33.138,30.174],[33.136,90.66],[33.135,50.62339215],[33.134,21.0208]],[[33.159,45.61202612],[33.165,12.06],[33.167,4.9501],[33.171,576.664],[33.173,31.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582507882,[[33.147,42.71879215],[33.139,20.2697],[33.138,30.174],[33.137,13.58],[33.136,90.66]],[[33.159,30.156],[33.165,12.06],[33.167,4.9501],[33.171,576.664],[33.173,17.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582508302,[[33.147,42.71879215],[33.139,20.2697],[33.138,30.174],[33.137,13.58],[33.136,90.66]],[[33.159,30.156],[33.16,14.72866901],[33.165,12.06],[33.167,4.9501],[33.171,576.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582508515,[[33.147,42.71879215],[33.139,20.2697],[33.138,30.174],[33.137,13.58],[33.136,90.66]],[[33.159,30.156],[33.16,14.72866901],[33.165,12.06],[33.171,576.664],[33.195,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582508831,[[33.148,19.3863],[33.147,42.71879215],[33.139,20.2697],[33.138,30.174],[33.137,13.58]],[[33.159,30.156],[33.16,14.72866901],[33.165,12.06],[33.171,576.664],[33.174,20.27146119]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582509041,[[33.148,19.3863],[33.147,42.71879215],[33.142,15.085],[33.139,20.2697],[33.138,30.174]],[[33.153,15.08],[33.159,30.156],[33.16,14.72866901],[33.165,12.06],[33.171,576.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582509990,[[33.148,19.3863],[33.147,12.03],[33.142,15.085],[33.139,20.2697],[33.138,30.174]],[[33.153,15.08],[33.159,30.156],[33.16,14.72866901],[33.165,12.06],[33.171,576.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582511670,[[33.148,19.3863],[33.147,12.03],[33.145,15.084],[33.143,30.17],[33.139,20.2697]],[[33.157,15.079],[33.159,30.156],[33.16,14.72866901],[33.165,12.06],[33.171,576.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582513142,[[33.148,19.3863],[33.147,26.81381096],[33.145,15.084],[33.143,30.17],[33.139,20.2697]],[[33.157,15.079],[33.159,30.156],[33.16,14.72866901],[33.165,12.06],[33.171,576.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582514403,[[33.148,19.3863],[33.147,26.81381096],[33.145,15.084],[33.143,30.17],[33.139,20.2697]],[[33.157,15.079],[33.158,221.45808536],[33.159,30.156],[33.16,14.72866901],[33.165,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582515036,[[33.148,19.3863],[33.147,14.78381096],[33.145,15.084],[33.144,12.06],[33.143,30.17]],[[33.157,15.079],[33.158,221.45808536],[33.159,30.156],[33.16,14.72866901],[33.161,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582515246,[[33.148,19.3863],[33.145,15.084],[33.144,12.06],[33.143,30.17],[33.134,21.0208]],[[33.157,15.079],[33.158,221.45808536],[33.159,30.156],[33.16,14.72866901],[33.161,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582515458,[[33.148,19.3863],[33.145,15.084],[33.144,12.06],[33.143,30.17],[33.134,29.59195728]],[[33.157,15.079],[33.158,221.45808536],[33.159,30.156],[33.16,14.72866901],[33.161,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582515669,[[33.148,19.3863],[33.145,15.084],[33.144,12.06],[33.143,30.17],[33.134,21.0208]],[[33.157,15.079],[33.158,221.45808536],[33.159,30.156],[33.16,14.72866901],[33.161,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582515988,[[33.148,19.3863],[33.145,15.084],[33.144,12.06],[33.143,30.17],[33.134,29.59195728]],[[33.157,15.079],[33.158,221.45808536],[33.159,30.156],[33.16,14.72866901],[33.161,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582516299,[[33.148,19.3863],[33.146,15.31617965],[33.145,15.084],[33.144,12.06],[33.143,30.17]],[[33.157,15.079],[33.158,221.45808536],[33.159,30.156],[33.16,14.72866901],[33.161,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582516508,[[33.148,19.3863],[33.146,15.31617965],[33.145,15.084],[33.144,12.06],[33.143,30.17]],[[33.157,15.079],[33.159,30.156],[33.16,14.72866901],[33.161,12.06],[33.186,37.16330943]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582516716,[[33.148,19.3863],[33.145,15.084],[33.144,12.06],[33.143,30.17],[33.132,233.71572087]],[[33.157,15.079],[33.159,30.156],[33.16,14.72866901],[33.161,12.06],[33.186,37.16330943]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582517037,[[33.148,19.3863],[33.145,15.084],[33.143,30.17],[33.139,32.3297],[33.132,233.71572087]],[[33.156,12.06],[33.157,15.079],[33.159,30.156],[33.16,14.72866901],[33.186,37.16330943]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582517246,[[33.148,19.3863],[33.145,15.084],[33.143,45.61364489],[33.139,32.3297],[33.132,233.71572087]],[[33.156,12.06],[33.157,15.079],[33.159,30.156],[33.16,14.72866901],[33.186,37.16330943]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582517667,[[33.148,19.3863],[33.145,15.084],[33.143,45.61364489],[33.139,32.3297],[33.132,233.71572087]],[[33.156,12.06],[33.157,15.079],[33.159,30.156],[33.16,14.72866901],[33.186,28.47463045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582518297,[[33.148,19.3863],[33.145,15.084],[33.143,45.61364489],[33.139,32.3297],[33.132,233.71572087]],[[33.156,12.06],[33.157,224.14357487],[33.159,30.156],[33.16,14.72866901],[33.186,28.47463045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582518927,[[33.148,19.3863],[33.145,15.084],[33.143,45.61364489],[33.139,32.3297],[33.132,233.71572087]],[[33.156,12.06],[33.157,15.079],[33.159,30.156],[33.16,14.72866901],[33.186,28.47463045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582519135,[[33.148,19.3863],[33.145,15.084],[33.143,45.61364489],[33.139,32.3297],[33.132,233.71572087]],[[33.156,12.06],[33.157,15.079],[33.159,30.156],[33.16,14.72866901],[33.173,13.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582519348,[[33.148,19.3863],[33.145,15.084],[33.143,45.61364489],[33.139,32.3297],[33.133,23.66015728]],[[33.156,12.06],[33.157,15.079],[33.159,30.156],[33.16,14.72866901],[33.173,13.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582519766,[[33.148,19.3863],[33.145,15.084],[33.143,45.61364489],[33.139,20.2697],[33.135,42.74879215]],[[33.156,12.06],[33.157,248.77603242],[33.159,30.156],[33.16,14.72866901],[33.174,33.83146119]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582519974,[[33.148,19.3863],[33.145,15.084],[33.143,45.61364489],[33.139,20.2697],[33.135,42.74879215]],[[33.153,12.06],[33.157,248.77603242],[33.159,30.156],[33.16,14.72866901],[33.174,33.83146119]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582520185,[[33.148,19.3863],[33.145,15.084],[33.143,45.61364489],[33.139,20.2697],[33.135,42.74879215]],[[33.153,40.53463045],[33.157,248.77603242],[33.159,30.156],[33.16,14.72866901],[33.174,33.83146119]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582520607,[[33.148,19.3863],[33.145,15.084],[33.143,45.61364489],[33.139,28.84085728],[33.135,42.74879215]],[[33.153,40.53463045],[33.157,248.77603242],[33.159,30.156],[33.16,14.72866901],[33.174,33.83146119]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582520817,[[33.148,19.3863],[33.145,15.084],[33.143,45.61364489],[33.139,20.2697],[33.138,8.57115728]],[[33.153,40.53463045],[33.157,248.77603242],[33.159,30.156],[33.16,14.72866901],[33.174,33.83146119]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582521130,[[33.148,19.3863],[33.145,15.084],[33.143,30.17],[33.139,28.84085728],[33.134,21.0208]],[[33.153,40.53463045],[33.157,248.77603242],[33.159,30.156],[33.16,14.72866901],[33.174,33.83146119]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582521341,[[33.148,19.3863],[33.145,15.084],[33.143,30.17],[33.139,20.2697],[33.137,8.57115728]],[[33.153,40.53463045],[33.157,248.77603242],[33.159,30.156],[33.16,14.72866901],[33.174,33.83146119]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582521868,[[33.148,19.3863],[33.145,15.084],[33.143,30.17],[33.142,14.82887247],[33.139,20.2697]],[[33.153,40.53463045],[33.157,248.77603242],[33.159,30.156],[33.16,14.72866901],[33.174,33.83146119]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582522078,[[33.148,19.3863],[33.145,15.084],[33.143,30.17],[33.139,20.2697]],[[33.153,40.53463045],[33.157,248.77603242],[33.159,30.156],[33.16,14.72866901],[33.161,45.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582522499,[[33.148,19.3863],[33.145,15.084],[33.143,30.17],[33.139,20.2697],[33.08,256.2332075]],[[33.153,40.53463045],[33.157,248.77603242],[33.159,30.156],[33.16,14.72866901],[33.161,45.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582522918,[[33.148,19.3863],[33.145,15.084],[33.143,30.17],[33.141,15.09876247],[33.139,20.2697]],[[33.153,40.53463045],[33.157,248.77603242],[33.159,30.156],[33.16,14.72866901],[33.161,45.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582523236,[[33.148,19.3863],[33.145,15.084],[33.143,30.17],[33.141,15.09876247],[33.139,20.2697]],[[33.153,40.53463045],[33.157,233.69703242],[33.159,30.156],[33.16,14.72866901],[33.161,45.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582523439,[[33.148,19.3863],[33.145,15.084],[33.143,30.17],[33.141,15.09876247],[33.139,20.2697]],[[33.153,40.53463045],[33.154,15.08],[33.157,233.69703242],[33.159,30.156],[33.16,14.72866901]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582523650,[[33.148,19.3863],[33.143,30.17],[33.141,15.09876247],[33.14,45.259],[33.139,20.2697]],[[33.153,12.06],[33.154,15.08],[33.157,233.69703242],[33.159,30.156],[33.16,14.72866901]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582523861,[[33.148,19.3863],[33.147,15.083],[33.143,30.17],[33.141,15.09876247],[33.14,45.259]],[[33.153,12.06],[33.154,15.08],[33.157,233.69703242],[33.159,30.156],[33.16,14.72866901]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582524494,[[33.148,19.3863],[33.147,15.083],[33.143,30.17],[33.141,15.09876247],[33.14,45.259]],[[33.149,12.06],[33.154,15.08],[33.157,233.69703242],[33.159,30.156],[33.16,14.72866901]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582524705,[[33.148,19.3863],[33.147,15.083],[33.143,30.17],[33.141,15.09876247],[33.14,45.259]],[[33.149,12.06],[33.15,28.47463045],[33.154,15.08],[33.157,233.69703242],[33.159,30.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582524919,[[33.137,8.57115728],[33.13,15.36117162],[33.127,158.98885533],[33.125,12.06]],[[33.149,12.06],[33.15,28.47463045],[33.157,233.69703242],[33.159,30.156],[33.167,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582525124,[[33.14,20.4731],[33.136,15.088],[33.135,8.57115728],[33.134,51.1988],[33.132,25.78174363]],[[33.149,12.06],[33.15,28.47463045],[33.157,233.69703242],[33.159,30.156],[33.167,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582525125,[[33.14,20.4731],[33.136,15.088],[33.135,8.57115728],[33.134,51.1988],[33.132,25.78174363]],[[33.142,12.06],[33.149,45.247],[33.15,28.47463045],[33.151,45.245],[33.157,233.69703242]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582525334,[[33.14,20.4731],[33.136,15.088],[33.134,59.76995728],[33.13,41.14291525],[33.124,68.32885533]],[[33.142,12.06],[33.145,15.084],[33.149,15.082],[33.15,28.47463045],[33.151,45.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582525861,[[33.14,20.4731],[33.136,15.088],[33.134,59.76995728],[33.131,25.78174363],[33.13,15.36117162]],[[33.142,12.06],[33.145,15.084],[33.149,15.082],[33.15,28.47463045],[33.151,45.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582526068,[[33.136,15.088],[33.134,59.76995728],[33.131,25.78174363],[33.13,15.36117162]],[[33.142,12.06],[33.145,15.084],[33.149,15.082],[33.15,28.47463045],[33.151,45.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582526279,[[33.136,15.088],[33.134,59.76995728],[33.131,25.78174363],[33.13,15.36117162],[33.128,263.22994996]],[[33.142,12.06],[33.145,15.084],[33.149,15.082],[33.15,28.47463045],[33.151,45.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582526489,[[33.136,15.088],[33.134,59.76995728],[33.131,25.78174363],[33.13,15.36117162],[33.129,14.62031575]],[[33.142,12.06],[33.145,15.084],[33.146,30.168],[33.149,15.082],[33.15,28.47463045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582526699,[[33.136,15.088],[33.135,20.4731],[33.134,51.1988],[33.13,23.9323289],[33.129,20.3707]],[[33.142,12.06],[33.145,15.084],[33.146,30.168],[33.149,15.082],[33.15,28.47463045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582527332,[[33.129,28.94185728],[33.127,25.78174363],[33.118,15.38825342],[33.117,90.66],[33.113,12.06]],[[33.137,12.06],[33.15,28.47463045],[33.153,501.3],[33.154,90.66],[33.164,28.47463045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582527542,[[33.129,28.94185728],[33.128,20.4731],[33.127,15.092],[33.125,25.78174363],[33.124,30.187]],[[33.132,12.06],[33.137,28.49181489],[33.145,45.253],[33.148,60.333],[33.15,28.47463045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582527753,[[33.13,3.33451037],[33.129,20.3707],[33.128,20.4731],[33.127,23.66315728],[33.124,55.96874363]],[[33.132,12.06],[33.135,45.267],[33.137,28.49181489],[33.145,45.253],[33.148,60.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582527962,[[33.129,20.3707],[33.128,20.4731],[33.127,15.092],[33.125,8.57115728],[33.124,30.187]],[[33.132,12.06],[33.135,45.267],[33.137,28.49181489],[33.139,205.20286232],[33.145,45.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582528172,[[33.129,20.3707],[33.128,20.4731],[33.125,8.57115728],[33.124,30.187],[33.108,13.59]],[[33.132,12.06],[33.135,45.267],[33.137,28.49181489],[33.139,205.20286232],[33.145,45.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582528173,[[33.129,20.3707],[33.128,20.4731],[33.125,8.57115728],[33.124,30.187],[33.108,13.59]],[[33.132,12.06],[33.135,15.089],[33.136,30.177],[33.137,28.49181489],[33.139,205.20286232]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582528386,[[33.129,20.3707],[33.128,20.4731],[33.125,8.57115728],[33.124,30.187],[33.122,25.78174363]],[[33.132,12.06],[33.133,15.09],[33.135,15.089],[33.136,30.177],[33.137,28.49181489]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582528596,[[33.129,20.3707],[33.128,20.4731],[33.125,23.66415728],[33.124,30.187],[33.122,40.4025651]],[[33.132,12.06],[33.133,15.09],[33.135,15.089],[33.136,30.177],[33.137,28.49181489]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582528911,[[33.129,20.3707],[33.128,20.4731],[33.125,15.093],[33.124,38.75815728],[33.121,45.27334363]],[[33.132,12.06],[33.133,15.09],[33.135,15.089],[33.136,30.177],[33.137,28.49181489]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582529122,[[33.129,20.3707],[33.128,20.4731],[33.125,23.66415728],[33.124,30.187],[33.121,45.27334363]],[[33.132,12.06],[33.133,15.09],[33.135,15.089],[33.136,30.177],[33.137,28.49181489]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582529335,[[33.129,20.3707],[33.128,20.4731],[33.125,15.093],[33.124,38.75815728],[33.121,45.27334363]],[[33.132,12.06],[33.133,15.09],[33.135,15.089],[33.136,30.177],[33.137,28.49181489]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582529964,[[33.129,20.3707],[33.128,20.4731],[33.125,23.66415728],[33.124,30.187],[33.121,45.27334363]],[[33.132,12.06],[33.133,15.09],[33.135,15.089],[33.136,30.177],[33.137,28.49181489]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582530174,[[33.129,20.3707],[33.128,20.4731],[33.125,23.66415728],[33.124,30.187],[33.121,45.27334363]],[[33.133,15.09],[33.135,15.089],[33.136,42.237],[33.137,28.49181489]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582530595,[[33.129,20.3707],[33.128,20.4731],[33.125,23.66415728],[33.124,30.187],[33.121,45.27334363]],[[33.133,15.09],[33.135,15.089],[33.136,42.237],[33.137,28.49181489],[33.208,217.2169744]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582530911,[[33.129,20.3707],[33.128,20.4731],[33.125,23.66415728],[33.124,30.187],[33.122,40.38053408]],[[33.133,15.09],[33.135,15.089],[33.136,42.237],[33.137,28.49181489],[33.208,217.2169744]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582531121,[[33.129,20.3707],[33.128,20.4731],[33.125,15.093],[33.124,38.75815728],[33.121,45.27334363]],[[33.133,15.09],[33.135,15.089],[33.136,42.237],[33.137,28.49181489],[33.181,69.50943182]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582531646,[[33.129,20.3707],[33.128,20.4731],[33.125,23.66415728],[33.124,30.187],[33.121,45.27334363]],[[33.133,15.09],[33.135,15.089],[33.136,42.237],[33.137,28.49181489],[33.182,69.50943182]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582531856,[[33.129,20.3707],[33.128,20.4731],[33.125,23.66415728],[33.124,30.187],[33.121,45.27334363]],[[33.133,15.09],[33.135,15.089],[33.136,42.237],[33.137,28.49181489],[33.174,150.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582532174,[[33.129,20.3707],[33.128,20.4731],[33.125,15.093],[33.124,38.75815728],[33.121,45.27334363]],[[33.133,15.09],[33.135,15.089],[33.136,42.237],[33.137,28.49181489],[33.14,14.89560901]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582533434,[[33.129,20.3707],[33.128,20.4731],[33.125,15.093],[33.124,30.187],[33.123,8.57115728]],[[33.133,15.09],[33.135,15.089],[33.136,42.237],[33.137,28.49181489],[33.14,14.89560901]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582536379,[[33.129,20.3707],[33.128,20.4731],[33.125,15.093],[33.124,30.187],[33.122,8.57115728]],[[33.133,15.09],[33.135,15.089],[33.136,42.237],[33.137,28.49181489],[33.14,14.89560901]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582537009,[[33.129,20.3707],[33.128,20.4731],[33.125,15.093],[33.124,30.187],[33.123,8.57115728]],[[33.133,15.09],[33.135,15.089],[33.136,42.237],[33.137,28.49181489],[33.14,14.89560901]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582538691,[[33.125,15.093],[33.124,30.187],[33.123,8.57115728],[33.118,15.38825342]],[[33.133,15.09],[33.135,15.089],[33.136,42.237],[33.137,28.49181489],[33.14,14.89560901]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582538898,[[33.125,15.093],[33.124,30.187],[33.121,39.9534],[33.12,75.478],[33.119,8.57115728]],[[33.13,12.06],[33.133,15.09],[33.135,15.089],[33.136,30.177],[33.137,28.49181489]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582539321,[[33.125,15.093],[33.124,30.187],[33.121,39.9534],[33.12,75.478],[33.117,99.23115728]],[[33.13,12.06],[33.133,15.09],[33.135,15.089],[33.136,30.177],[33.137,28.49181489]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582539529,[[33.125,15.093],[33.124,30.187],[33.122,20.0179],[33.121,39.9534],[33.12,75.478]],[[33.13,12.06],[33.133,15.09],[33.135,15.089],[33.136,30.177],[33.137,28.49181489]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582540161,[[33.124,30.187],[33.122,20.0179],[33.121,39.9534],[33.12,285.65107166],[33.119,30.192]],[[33.13,12.06],[33.135,15.089],[33.137,28.49181489]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582540162,[[33.124,30.187],[33.122,20.0179],[33.121,39.9534],[33.12,285.65107166],[33.119,30.192]],[[33.129,15.092],[33.13,12.06],[33.131,30.182],[33.135,45.267],[33.137,28.49181489]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582540372,[[33.122,20.0179],[33.121,39.9534],[33.12,285.65107166],[33.114,90.66],[33.107,68.32885533]],[[33.13,12.06],[33.135,45.267],[33.137,28.49181489],[33.255,395.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582540582,[[33.122,20.0179],[33.121,39.9534],[33.12,285.65107166],[33.114,116.44174363],[33.108,13.59]],[[33.13,12.06],[33.135,45.267],[33.137,28.49181489],[33.149,13.58],[33.255,395.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582540795,[[33.122,20.0179],[33.121,39.9534],[33.12,285.65107166],[33.114,116.44174363],[33.108,13.59]],[[33.13,12.06],[33.135,45.267],[33.137,28.49181489],[33.149,13.58],[33.156,16.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582541003,[[33.122,20.0179],[33.121,39.9534],[33.12,285.65107166],[33.114,116.44174363]],[[33.13,12.06],[33.135,45.267],[33.137,28.49181489],[33.149,13.58],[33.156,16.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582541004,[[33.122,20.0179],[33.121,39.9534],[33.12,285.65107166],[33.114,116.44174363],[33.111,348.21691466]],[[33.13,12.06],[33.135,45.267],[33.137,28.49181489],[33.149,13.58],[33.156,16.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582541425,[[33.122,20.0179],[33.121,39.9534],[33.12,285.65107166],[33.118,23.9594107],[33.114,116.44174363]],[[33.13,12.06],[33.135,45.267],[33.137,28.49181489],[33.149,13.58],[33.156,16.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582542060,[[33.124,30.187],[33.122,20.0179],[33.121,39.9534],[33.12,285.65107166],[33.118,23.9594107]],[[33.13,12.06],[33.135,45.267],[33.137,28.49181489],[33.149,13.58],[33.156,16.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582542061,[[33.124,30.187],[33.122,20.0179],[33.121,39.9534],[33.12,75.478],[33.118,23.9594107]],[[33.13,12.06],[33.132,15.09],[33.135,45.267],[33.137,28.49181489],[33.139,250.46486232]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582542477,[[33.124,30.187],[33.122,20.0179],[33.121,39.9534],[33.12,75.478],[33.118,15.38825342]],[[33.13,12.06],[33.132,15.09],[33.135,45.267],[33.137,28.49181489],[33.139,250.46486232]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582542687,[[33.124,30.187],[33.122,20.0179],[33.121,39.9534],[33.12,75.478],[33.119,204.03141166]],[[33.13,12.06],[33.132,15.09],[33.135,45.267],[33.137,28.49181489],[33.139,250.46486232]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582543003,[[33.124,30.187],[33.123,30.188],[33.122,20.0179],[33.121,39.9534],[33.12,75.478]],[[33.13,12.06],[33.132,15.09],[33.135,45.267],[33.137,28.49181489],[33.139,250.46486232]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582543954,[[33.121,20.4618],[33.116,23.66815728],[33.107,90.66]],[[33.129,15.092],[33.13,12.06],[33.135,45.267],[33.137,28.49181489],[33.139,250.46486232]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582544164,[[33.121,20.4618],[33.117,19.4488],[33.116,15.097],[33.115,8.57115728],[33.114,30.196]],[[33.129,15.092],[33.13,12.06],[33.135,45.267],[33.137,28.49181489],[33.139,250.46486232]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582544165,[[33.121,20.4618],[33.117,19.4488],[33.116,15.097],[33.115,8.57115728],[33.114,30.196]],[[33.129,45.276],[33.13,12.06],[33.135,45.267],[33.137,28.49181489],[33.139,250.46486232]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582544584,[[33.121,20.4618],[33.117,19.4488],[33.116,15.097],[33.115,23.86393664],[33.114,30.196]],[[33.129,45.276],[33.13,12.06],[33.135,45.267],[33.137,28.49181489],[33.139,250.46486232]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582544897,[[33.121,20.4618],[33.118,15.096],[33.117,19.4488],[33.115,23.86393664],[33.114,30.196]],[[33.129,45.276],[33.13,12.06],[33.135,45.267],[33.137,28.49181489],[33.139,250.46486232]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582545109,[[33.121,20.4618],[33.118,15.096],[33.117,19.4488],[33.115,15.29277936],[33.114,38.76715728]],[[33.129,45.276],[33.13,12.06],[33.135,45.267],[33.137,28.49181489],[33.139,250.46486232]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582545532,[[33.121,20.4618],[33.118,15.096],[33.117,19.4488],[33.115,23.86393664],[33.114,30.196]],[[33.129,45.276],[33.13,12.06],[33.135,45.267],[33.137,28.49181489],[33.139,250.46486232]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582545949,[[33.121,20.4618],[33.118,15.096],[33.117,49.6418],[33.115,23.86393664],[32.39,357.83]],[[33.129,45.276],[33.13,12.06],[33.135,45.267],[33.137,28.49181489],[33.139,250.46486232]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582546794,[[33.121,20.4618],[33.118,15.096],[33.117,49.6418],[33.115,23.86393664],[33.106,90.66]],[[33.129,45.276],[33.13,12.06],[33.135,45.267],[33.137,28.49181489],[33.139,250.46486232]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582547006,[[33.121,20.4618],[33.118,15.096],[33.117,49.6418],[33.115,23.86393664],[33.106,158.98885533]],[[33.129,45.276],[33.13,12.06],[33.135,45.267],[33.137,28.49181489],[33.139,250.46486232]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582548372,[[33.121,20.4618],[33.118,15.096],[33.117,49.6418],[33.115,23.86393664],[33.106,158.98885533]],[[33.124,210.01054792],[33.129,45.276],[33.13,12.06],[33.135,45.267],[33.137,28.49181489]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582548582,[[33.121,20.4618],[33.118,15.096],[33.117,49.6418],[33.115,23.86393664],[33.106,90.66]],[[33.124,238.51096282],[33.129,15.092],[33.13,42.243],[33.135,45.267],[33.137,28.49181489]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582549106,[[33.121,20.4618],[33.12,15.095],[33.117,49.6418],[33.115,23.86393664],[33.106,90.66]],[[33.124,238.51096282],[33.129,15.092],[33.13,42.243],[33.135,45.267],[33.137,28.49181489]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582549317,[[33.121,20.4618],[33.12,15.095],[33.117,58.21295728],[33.115,15.29277936],[33.113,40.39136729]],[[33.124,238.51096282],[33.129,15.092],[33.13,42.243],[33.135,45.267],[33.137,28.49181489]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582549633,[[33.121,20.4618],[33.12,15.095],[33.117,49.6418],[33.116,8.57115728],[33.115,15.29277936]],[[33.124,238.51096282],[33.129,15.092],[33.13,42.243],[33.135,45.267],[33.137,28.49181489]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582550368,[[33.121,20.4618],[33.12,15.095],[33.117,58.21295728],[33.115,15.29277936]],[[33.124,238.51096282],[33.129,15.092],[33.13,42.243],[33.135,45.267],[33.137,28.49181489]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582550579,[[33.121,20.4618],[33.12,15.095],[33.117,49.6418],[33.116,8.57115728],[33.115,15.29277936]],[[33.124,238.51096282],[33.129,15.092],[33.13,42.243],[33.135,45.267],[33.137,28.49181489]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582554154,[[33.121,20.4618],[33.12,15.095],[33.117,49.6418],[33.116,8.57115728],[33.115,15.29277936]],[[33.124,238.51096282],[33.126,12.06],[33.129,15.092],[33.13,30.183],[33.135,45.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582555416,[[33.121,20.4618],[33.12,15.095],[33.118,8.57115728],[33.117,49.6418],[33.115,41.07452299]],[[33.124,238.51096282],[33.126,12.06],[33.129,15.092],[33.13,30.183],[33.135,45.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582557943,[[33.122,3.33627863],[33.121,20.4618],[33.12,15.095],[33.118,8.57115728],[33.117,49.6418]],[[33.124,238.51096282],[33.126,12.06],[33.129,15.092],[33.13,30.183],[33.135,45.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582558569,[[33.121,20.4618],[33.12,15.095],[33.117,49.6418],[33.115,8.57115728],[33.112,44.78374363]],[[33.124,238.51096282],[33.126,12.06],[33.129,15.092],[33.13,30.183],[33.135,45.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582558780,[[33.121,20.4618],[33.12,15.095],[33.117,49.6418],[33.115,8.57115728],[33.114,14.72701439]],[[33.124,238.51096282],[33.126,12.06],[33.127,15.093],[33.129,15.092],[33.135,45.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582559094,[[33.121,20.4618],[33.12,15.095],[33.117,49.6418],[33.114,23.29817167],[33.112,19.002]],[[33.124,238.51096282],[33.126,12.06],[33.127,15.093],[33.129,15.092],[33.135,45.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582559303,[[33.121,20.4618],[33.12,15.095],[33.117,30.193],[33.114,8.57115728],[33.112,19.002]],[[33.123,12.06],[33.124,238.51096282],[33.127,15.093],[33.129,15.092],[33.135,45.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582559512,[[33.12,15.095],[33.117,30.193],[33.114,8.57115728],[33.112,39.9017],[33.11,101.28174363]],[[33.123,12.06],[33.124,238.51096282],[33.127,15.093],[33.129,15.092],[33.135,45.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582559722,[[33.12,15.095],[33.117,30.193],[33.113,15.01555786],[33.112,39.9017],[33.111,8.57115728]],[[33.123,12.06],[33.124,238.51096282],[33.127,15.093],[33.129,15.092],[33.135,45.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582559932,[[33.111,8.57115728],[33.096,104.26],[33.089,151.097]],[[33.121,12.06],[33.124,238.51096282],[33.134,90.66],[33.135,45.267],[33.139,223.58226232]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582560145,[[33.111,8.57115728],[33.109,15.1],[33.108,20.8997],[33.107,55.98474363],[33.102,20.6539]],[[33.112,12.06],[33.118,15.096],[33.119,30.193],[33.123,45.284],[33.124,238.51096282]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582560354,[[33.107,8.57115728],[33.106,3.34157924],[33.104,25.78174363],[33.098,15.105],[33.097,105.92540152]],[[33.111,8.57],[33.112,57.358],[33.122,501.3],[33.123,45.284],[33.124,329.17096282]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582560564,[[33.099,3.34157924],[33.098,23.67615728],[33.095,116.58438285],[33.09,20.6539],[33.088,68.32885533]],[[33.108,12.06],[33.111,8.57],[33.112,15.099],[33.113,45.297],[33.121,514.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582560772,[[33.099,3.34157924],[33.098,15.105],[33.097,28.30805728],[33.095,75.534],[33.094,25.78174363]],[[33.102,12.06],[33.108,45.304],[33.111,37.08763049],[33.112,45.298],[33.121,514.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582560982,[[33.099,3.34157924],[33.098,15.105],[33.097,19.7369],[33.096,58.55185728],[33.095,75.534]],[[33.102,12.06],[33.108,15.101],[33.111,37.08763049],[33.112,45.298],[33.12,4.9437]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582561507,[[33.099,3.34157924],[33.098,15.105],[33.097,19.7369],[33.096,58.55185728],[33.095,75.534]],[[33.102,12.06],[33.108,232.39005207],[33.111,37.08763049],[33.112,45.298],[33.12,4.9437]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582562034,[[33.099,3.34157924],[33.098,15.105],[33.097,19.7369],[33.096,58.55185728],[33.095,75.534]],[[33.102,12.06],[33.106,15.102],[33.108,232.39005207],[33.111,37.08763049],[33.112,45.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582562247,[[33.099,3.34157924],[33.096,8.57115728],[33.084,60.447],[33.079,12.06],[33.074,14.74833767]],[[33.1,12.06],[33.108,217.28905207],[33.111,37.08763049],[33.112,45.298],[33.12,95.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582562461,[[33.091,11.94613399],[33.088,34.8469],[33.087,25.81972622],[33.084,60.447],[33.081,68.32885533]],[[33.1,12.06],[33.101,15.104],[33.103,45.311],[33.107,13.59],[33.108,217.28905207]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582562668,[[33.091,11.94613399],[33.088,19.7369],[33.087,56.04072622],[33.084,60.447],[33.081,68.32885533]],[[33.093,12.06],[33.098,45.318],[33.102,45.312],[33.108,217.28905207],[33.11,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582562879,[[33.088,19.7369],[33.087,30.221],[33.086,8.60657541],[33.084,60.447],[33.083,25.81972622]],[[33.093,12.06],[33.097,28.51763049],[33.098,15.106],[33.102,45.312],[33.108,217.28905207]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582563191,[[33.088,19.7369],[33.087,30.221],[33.086,8.60657541],[33.084,60.447],[33.082,25.81972622]],[[33.093,12.06],[33.097,28.51763049],[33.098,15.106],[33.102,45.312],[33.108,217.28905207]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582563720,[[33.088,19.7369],[33.087,30.221],[33.084,60.447],[33.079,28.75427541],[33.076,25.81972622]],[[33.093,12.06],[33.097,28.51763049],[33.098,15.106],[33.102,45.312],[33.108,217.28905207]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582563933,[[33.088,19.7369],[33.087,30.221],[33.084,60.447],[33.079,28.75427541],[33.076,25.81972622]],[[33.093,12.06],[33.096,204.52664985],[33.097,28.51763049],[33.098,15.106],[33.102,45.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582564769,[[33.088,19.7369],[33.084,60.447],[33.08,8.60657541],[33.079,20.1477],[33.077,90.66]],[[33.114,15.344716],[33.124,329.17096282],[33.81,178.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582565083,[[33.088,19.7369],[33.084,60.447],[33.08,8.60657541]],[[33.114,15.344716],[33.124,329.17096282],[33.81,178.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582565084,[[33.098,15.105],[33.093,12.03],[33.091,43.818],[33.088,110.3969],[33.087,75.553]],[[33.111,12.06],[33.114,15.344716],[33.124,28.5004149],[33.125,30.187],[33.131,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582565291,[[33.098,45.84010786],[33.094,20.7822],[33.093,12.03],[33.091,43.818],[33.088,110.3969]],[[33.111,12.06],[33.123,4.6712],[33.124,28.5004149],[33.125,30.187],[33.131,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582565501,[[33.098,45.84010786],[33.094,20.7822],[33.093,12.03],[33.091,256.59646791],[33.088,110.3969]],[[33.111,12.06],[33.123,4.6712],[33.124,28.5004149],[33.125,30.187],[33.131,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582565923,[[33.098,76.05110786],[33.095,19.2179],[33.094,20.7822],[33.093,12.03],[33.091,256.59646791]],[[33.111,12.06],[33.118,15.096],[33.121,30.191],[33.123,4.6712],[33.124,28.5004149]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582566130,[[33.098,76.05110786],[33.095,19.2179],[33.094,20.7822],[33.093,12.03],[33.091,242.99646791]],[[33.111,12.06],[33.118,15.096],[33.121,30.191],[33.123,4.6712],[33.124,28.5004149]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582566341,[[33.098,76.05110786],[33.097,12.06],[33.095,19.2179],[33.094,20.7822],[33.092,25.0]],[[33.116,12.06],[33.121,30.191],[33.123,4.6712],[33.124,28.5004149],[33.15,290.46330943]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582566552,[[33.099,20.7822],[33.098,45.84010786],[33.097,12.06],[33.095,19.2179],[33.093,13.6]],[[33.116,12.06],[33.121,30.191],[33.123,4.6712],[33.132,501.3],[33.134,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582566763,[[33.104,45.309],[33.099,20.7822],[33.098,45.84010786],[33.097,12.06],[33.095,19.2179]],[[33.116,12.06],[33.121,30.191],[33.123,4.6712],[33.132,501.3],[33.134,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582566972,[[33.104,45.309],[33.099,20.7822],[33.098,45.84010786],[33.097,12.06],[33.095,19.2179]],[[33.116,12.06],[33.121,30.191],[33.131,16.6911],[33.132,501.3],[33.134,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582567499,[[33.104,15.103],[33.103,30.206],[33.099,20.7822],[33.098,45.84010786],[33.097,12.06]],[[33.116,12.06],[33.118,15.097],[33.121,30.191],[33.131,16.6911],[33.132,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582567814,[[33.104,15.103],[33.103,30.206],[33.099,20.7822],[33.098,45.84010786],[33.097,12.06]],[[33.116,12.06],[33.118,15.097],[33.121,243.92747926],[33.131,16.6911],[33.132,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582568131,[[33.104,15.103],[33.103,30.206],[33.1,19.2083],[33.099,20.7822],[33.098,45.84010786]],[[33.116,12.06],[33.118,15.097],[33.121,243.92747926],[33.131,16.6911],[33.132,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582569918,[[33.104,15.103],[33.103,30.206],[33.1,19.2083],[33.099,20.7822],[33.098,45.84010786]],[[33.116,12.06],[33.118,15.097],[33.121,243.92747926],[33.131,30.2711],[33.132,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582571182,[[33.104,15.103],[33.103,30.206],[33.1,19.2083],[33.099,20.7822],[33.098,45.84010786]],[[33.112,12.06],[33.118,15.097],[33.121,243.92747926],[33.131,30.2711],[33.132,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582571391,[[33.104,15.103],[33.103,30.206],[33.1,19.2083],[33.099,20.7822],[33.098,30.73510786]],[[33.112,12.06],[33.118,43.5974149],[33.121,243.92747926],[33.131,30.2711],[33.132,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582571601,[[33.104,30.47499932],[33.103,30.206],[33.1,19.2083],[33.099,20.7822],[33.098,30.73510786]],[[33.112,12.06],[33.118,43.5974149],[33.121,243.92747926],[33.131,30.2711],[33.132,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582572442,[[33.104,30.47499932],[33.103,30.206],[33.1,19.2083],[33.099,20.7822],[33.098,30.73510786]],[[33.112,12.06],[33.118,43.5974149],[33.121,243.92747926],[33.131,595.01191113],[33.132,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582572969,[[33.104,15.37199932],[33.103,30.206],[33.1,19.2083],[33.099,20.7822],[33.098,30.73510786]],[[33.112,12.06],[33.114,15.098],[33.117,30.195],[33.118,28.5004149],[33.121,243.92747926]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582573180,[[33.103,30.206],[33.1,19.2083],[33.099,20.7822],[33.098,30.73510786],[33.095,64.5379]],[[33.112,12.06],[33.114,15.098],[33.117,30.195],[33.118,28.5004149],[33.121,243.92747926]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582573498,[[33.103,45.57648974],[33.1,19.2083],[33.099,20.7822],[33.098,30.73510786],[33.095,19.2179]],[[33.112,12.06],[33.114,15.098],[33.117,30.195],[33.118,28.5004149],[33.121,243.92747926]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582573811,[[33.103,45.57648974],[33.101,30.208],[33.1,19.2083],[33.099,20.7822],[33.098,30.73510786]],[[33.112,12.06],[33.114,15.098],[33.117,30.195],[33.118,28.5004149],[33.121,243.92747926]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582577491,[[33.103,30.206],[33.101,30.208],[33.1,19.2083],[33.099,20.7822],[33.098,30.73510786]],[[33.112,12.06],[33.114,15.098],[33.117,30.195],[33.118,28.5004149],[33.121,243.92747926]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582578122,[[33.103,30.206],[33.102,14.90741653],[33.101,30.208],[33.1,19.2083],[33.099,20.7822]],[[33.112,12.06],[33.114,15.098],[33.117,30.195],[33.118,28.5004149],[33.121,243.92747926]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582579167,[[33.103,30.206],[33.102,14.90741653],[33.101,30.208],[33.1,19.2083],[33.099,20.7822]],[[33.112,11.91903242],[33.114,15.098],[33.117,30.195],[33.118,28.5004149],[33.121,243.92747926]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582580749,[[33.103,30.206],[33.102,14.90741653],[33.101,30.208],[33.1,19.2083],[33.099,20.7822]],[[33.114,15.098],[33.115,12.06],[33.117,30.195],[33.121,30.191],[33.131,1082.73191113]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582581486,[[33.104,19.9167],[33.103,30.206],[33.102,14.90741653],[33.101,30.208],[33.099,20.7822]],[[33.114,15.098],[33.115,12.06],[33.117,30.195],[33.121,30.191],[33.131,1082.73191113]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582581693,[[33.106,15.102],[33.104,19.9167],[33.103,30.206],[33.102,14.90741653],[33.099,20.7822]],[[33.114,15.098],[33.115,12.06],[33.116,239.08462912],[33.117,30.195],[33.121,30.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582582114,[[33.104,19.9167],[33.103,30.206],[33.102,14.90741653],[33.099,20.7822],[33.098,8.60657541]],[[33.11,12.06],[33.114,15.098],[33.116,239.08462912],[33.117,30.195],[33.121,30.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582582326,[[33.104,19.9167],[33.103,30.206],[33.102,14.90741653],[33.099,20.7822],[33.098,8.60657541]],[[33.11,40.57763049],[33.114,15.098],[33.116,239.08462912],[33.117,30.195],[33.121,30.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582582534,[[33.104,19.9167],[33.103,30.206],[33.102,14.90741653],[33.101,30.208],[33.099,20.7822]],[[33.11,40.57763049],[33.114,15.098],[33.116,239.08462912],[33.117,30.195],[33.121,30.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582583796,[[33.105,15.102],[33.104,19.9167],[33.103,30.206],[33.102,14.90741653],[33.099,20.7822]],[[33.11,40.57763049],[33.114,15.098],[33.116,239.08462912],[33.117,30.195],[33.121,30.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582584218,[[33.105,15.102],[33.104,19.9167],[33.103,30.206],[33.102,14.90741653],[33.099,263.88502042]],[[33.11,12.06],[33.114,15.098],[33.116,239.08462912],[33.117,30.195],[33.121,30.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582584426,[[33.105,15.102],[33.104,19.9167],[33.103,30.206],[33.102,14.90741653],[33.099,263.88502042]],[[33.115,12.06],[33.116,239.08462912],[33.118,15.097],[33.121,30.191],[33.126,58.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582584641,[[33.105,15.102],[33.104,19.9167],[33.103,30.206],[33.102,14.90741653],[33.1,8.60657541]],[[33.115,12.06],[33.116,239.08462912],[33.118,15.097],[33.121,30.191],[33.126,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582585060,[[33.105,15.102],[33.104,19.9167],[33.103,30.206],[33.102,14.90741653],[33.1,8.60657541]],[[33.113,12.06],[33.116,239.08462912],[33.118,15.097],[33.121,30.191],[33.126,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582585266,[[33.105,15.102],[33.104,19.9167],[33.103,30.206],[33.102,14.90741653],[33.1,8.60657541]],[[33.113,40.5690201],[33.116,239.08462912],[33.118,15.097],[33.121,30.191],[33.126,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582585476,[[33.105,15.102],[33.104,19.9167],[33.103,30.206],[33.102,14.90741653],[33.101,8.60657541]],[[33.113,40.5690201],[33.116,239.08462912],[33.118,15.097],[33.121,30.191],[33.126,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582586846,[[33.105,15.102],[33.104,19.9167],[33.103,30.206],[33.102,14.90741653],[33.099,272.49159583]],[[33.113,40.5690201],[33.116,239.08462912],[33.118,15.097],[33.121,30.191],[33.126,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582587580,[[33.105,15.102],[33.104,19.9167],[33.103,30.206],[33.102,14.90741653],[33.099,263.88502042]],[[33.113,40.5690201],[33.116,239.08462912],[33.118,15.097],[33.121,30.191],[33.126,58.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582588106,[[33.105,15.102],[33.104,19.9167],[33.103,30.206],[33.102,14.90741653],[33.099,20.7822]],[[33.113,40.5690201],[33.116,239.08462912],[33.118,15.097],[33.121,30.191],[33.126,58.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582588418,[[33.105,15.102],[33.103,30.206],[33.102,14.90741653],[33.099,20.7822],[33.089,12.06]],[[33.108,12.06],[33.113,28.5090201],[33.115,15.098],[33.116,239.08462912],[33.118,30.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582588628,[[33.105,15.102],[33.103,30.206],[33.102,14.90741653],[33.099,40.5518],[33.089,12.06]],[[33.108,12.06],[33.113,28.5090201],[33.115,15.098],[33.116,239.08462912],[33.118,30.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582589469,[[33.105,15.102],[33.103,30.206],[33.102,14.90741653],[33.099,49.15837541],[33.096,90.66]],[[33.108,12.06],[33.113,28.5090201],[33.115,15.098],[33.116,239.08462912],[33.118,30.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582589682,[[33.105,15.102],[33.103,30.206],[33.102,14.90741653],[33.099,40.5518],[33.098,8.60657541]],[[33.108,12.06],[33.113,28.5090201],[33.115,15.098],[33.116,239.08462912],[33.118,30.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582591466,[[33.098,8.60657541],[33.094,15.107],[33.092,30.217],[33.085,12.03],[33.081,104.26]],[[33.106,218.27138027],[33.109,30.201],[33.113,28.5090201],[33.114,45.296],[33.116,299.47562912]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582591677,[[33.096,20.4129],[33.095,19.2179],[33.094,15.107],[33.092,38.82357541],[33.089,59.36639494]],[[33.106,218.27138027],[33.113,45.6069201],[33.114,45.296],[33.116,299.47562912],[33.124,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582591884,[[33.096,20.4129],[33.095,19.2179],[33.094,15.107],[33.092,38.82357541],[33.089,46.18632622]],[[33.106,218.27138027],[33.113,45.6069201],[33.114,45.296],[33.116,299.47562912],[33.124,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582592097,[[33.096,20.4129],[33.095,19.2179],[33.094,15.107],[33.092,30.217],[33.091,8.60657541]],[[33.106,218.27138027],[33.113,45.6069201],[33.114,45.296],[33.116,299.47562912],[33.124,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582592621,[[33.096,20.4129],[33.095,19.2179],[33.094,15.107],[33.092,38.82357541]],[[33.106,218.27138027],[33.113,45.6069201],[33.114,45.296],[33.116,299.47562912],[33.124,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582592936,[[33.096,20.4129],[33.095,19.2179],[33.094,15.107],[33.092,30.217],[33.091,8.60657541]],[[33.106,218.27138027],[33.113,45.6069201],[33.114,45.296],[33.116,299.47562912],[33.124,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582593150,[[33.096,20.4129],[33.095,19.2179],[33.094,15.107],[33.092,30.217],[33.091,8.60657541]],[[33.104,15.103],[33.105,30.206],[33.106,218.27138027],[33.113,45.6069201],[33.114,45.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582593672,[[33.096,20.4129],[33.095,19.2179],[33.094,15.107],[33.092,38.82357541],[33.089,46.18632622]],[[33.104,15.103],[33.105,30.206],[33.106,218.27138027],[33.113,45.6069201],[33.114,45.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582595672,[[33.096,20.4129],[33.095,19.2179],[33.094,15.107],[33.093,8.60657541],[33.092,30.217]],[[33.104,15.103],[33.105,30.206],[33.106,218.27138027],[33.113,45.6069201],[33.114,45.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582595997,[[33.096,20.4129],[33.095,19.2179],[33.094,15.107],[33.093,39.35096319],[33.092,30.217]],[[33.104,15.103],[33.105,30.206],[33.106,218.27138027],[33.113,45.6069201],[33.114,45.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582596196,[[33.096,20.4129],[33.095,19.2179],[33.094,15.107],[33.093,30.74438778],[33.092,38.82357541]],[[33.103,12.06],[33.104,15.103],[33.105,30.206],[33.106,206.21138027],[33.113,45.6069201]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582596405,[[33.096,20.4129],[33.095,19.2179],[33.094,15.107],[33.092,38.82357541]],[[33.103,12.06],[33.104,15.103],[33.105,30.206],[33.106,206.21138027],[33.113,45.6069201]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582597146,[[33.096,20.4129],[33.095,19.2179],[33.094,15.107],[33.092,38.82357541],[33.082,68.32885533]],[[33.103,12.06],[33.105,30.206],[33.106,206.21138027],[33.113,45.6069201],[33.137,37.18049387]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582597356,[[33.096,20.4129],[33.095,19.2179],[33.094,15.107],[33.092,38.82357541],[33.089,20.3666]],[[33.102,15.104],[33.103,12.06],[33.105,30.206],[33.106,206.21138027],[33.113,45.6069201]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582597566,[[33.096,20.4129],[33.095,19.2179],[33.094,15.107],[33.092,38.82357541],[33.089,20.3666]],[[33.102,43.62163049],[33.103,12.06],[33.105,30.206],[33.106,206.21138027],[33.113,45.6069201]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582598199,[[33.096,20.4129],[33.095,19.2179],[33.094,15.107],[33.092,38.82357541],[33.089,20.3666]],[[33.102,15.104],[33.103,12.06],[33.105,30.206],[33.106,206.21138027],[33.113,45.6069201]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582598513,[[33.096,20.4129],[33.095,19.2179],[33.094,15.107],[33.092,30.217],[33.091,8.60657541]],[[33.102,15.104],[33.103,12.06],[33.105,30.206],[33.106,206.21138027],[33.113,45.6069201]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582599144,[[33.096,20.4129],[33.095,19.2179],[33.094,15.107],[33.092,38.82357541]],[[33.102,15.104],[33.103,12.06],[33.105,30.206],[33.106,206.21138027],[33.113,45.6069201]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582599356,[[33.096,20.4129],[33.095,19.2179],[33.094,15.107],[33.092,30.217],[33.091,8.60657541]],[[33.102,15.104],[33.103,12.06],[33.105,30.206],[33.106,206.21138027],[33.113,45.6069201]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582599984,[[33.096,20.4129],[33.095,19.2179],[33.094,15.107],[33.092,30.217],[33.091,8.60657541]],[[33.102,15.104],[33.103,12.06],[33.105,30.206],[33.106,206.21138027],[33.108,45.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582601037,[[33.096,20.4129],[33.095,19.2179],[33.094,15.107],[33.092,38.82357541]],[[33.102,15.104],[33.103,12.06],[33.105,30.206],[33.106,206.21138027],[33.108,45.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582601772,[[33.096,20.4129],[33.095,19.2179],[33.094,15.107],[33.092,30.217],[33.091,8.60657541]],[[33.102,15.104],[33.103,12.06],[33.105,30.206],[33.106,206.21138027],[33.108,45.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582602826,[[33.096,20.4129],[33.095,19.2179],[33.094,15.107],[33.092,38.82357541]],[[33.102,15.104],[33.103,12.06],[33.105,30.206],[33.108,45.305],[33.138,150.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582603035,[[33.097,15.106],[33.096,20.4129],[33.095,19.2179],[33.092,38.82357541],[33.089,58.21632622]],[[33.105,30.206],[33.107,12.06],[33.108,45.305],[33.118,60.387],[33.138,150.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582603246,[[33.097,27.166],[33.096,141.2859],[33.095,110.39028778],[33.092,8.60657541],[33.089,46.18632622]],[[33.138,150.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582603247,[[33.097,27.166],[33.096,141.2859],[33.095,110.39028778],[33.092,8.60657541],[33.089,46.18632622]],[[33.115,15.098],[33.116,26.91488141],[33.119,30.193],[33.122,45.285],[33.126,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582603457,[[33.097,27.166],[33.096,141.2859],[33.095,110.39028778],[33.091,33.60657541],[33.09,28.73203172]],[[33.115,15.098],[33.116,12.06],[33.119,30.193],[33.122,45.285],[33.126,15.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582603668,[[33.098,2.78887539],[33.097,27.166],[33.096,149.89247541],[33.095,110.39028778],[33.093,25.81972622]],[[33.115,15.098],[33.116,12.06],[33.119,30.193],[33.122,45.285],[33.126,15.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582603984,[[33.103,15.103],[33.102,30.207],[33.098,2.78887539],[33.097,12.06],[33.096,149.89247541]],[[33.115,15.098],[33.116,12.06],[33.119,30.193],[33.122,45.285],[33.126,15.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582604194,[[33.104,19.76883331],[33.103,15.103],[33.102,30.207],[33.099,20.6946],[33.097,12.06]],[[33.115,15.098],[33.116,12.06],[33.119,30.193],[33.122,45.285],[33.126,15.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582604408,[[33.107,15.101],[33.104,19.76883331],[33.102,30.207],[33.099,20.6946],[33.098,8.60657541]],[[33.115,15.098],[33.116,12.06],[33.119,30.193],[33.122,45.285],[33.126,15.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582604617,[[33.107,15.101],[33.104,19.76883331],[33.102,30.207],[33.1,20.4432],[33.099,264.84598622]],[[33.115,15.098],[33.116,12.06],[33.119,30.193],[33.122,45.285],[33.126,15.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582605350,[[33.107,15.101],[33.104,19.76883331],[33.102,30.207],[33.1,20.4432],[33.099,264.84598622]],[[33.115,15.098],[33.116,12.06],[33.118,203.95744357],[33.119,30.193],[33.122,45.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582606823,[[33.107,15.101],[33.104,19.76883331],[33.102,30.207],[33.1,20.4432],[33.099,273.45256163]],[[33.115,15.098],[33.116,12.06],[33.118,203.95744357],[33.119,30.193],[33.122,45.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582609452,[[33.107,15.101],[33.104,19.76883331],[33.102,30.207],[33.1,20.4432],[33.099,273.45256163]],[[33.115,15.098],[33.116,12.06],[33.119,30.193],[33.122,45.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582609662,[[33.107,30.24580062],[33.104,19.76883331],[33.102,30.207],[33.1,20.4432],[33.099,273.45256163]],[[33.115,15.098],[33.116,12.06],[33.119,30.193],[33.122,45.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582609976,[[33.107,15.101],[33.104,19.76883331],[33.102,30.207],[33.1,20.4432],[33.099,273.45256163]],[[33.115,15.098],[33.116,12.06],[33.119,30.193],[33.122,45.285],[33.153,30.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582610188,[[33.107,15.101],[33.104,19.76883331],[33.102,30.207],[33.1,20.4432],[33.099,273.45256163]],[[33.115,15.098],[33.116,12.06],[33.119,30.193],[33.122,45.285],[33.127,15.06087922]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582610399,[[33.107,15.101],[33.106,30.204],[33.104,19.76883331],[33.103,12.06],[33.102,45.311]],[[33.115,15.098],[33.119,30.193],[33.122,57.345],[33.127,15.06087922],[33.131,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582610604,[[33.107,15.101],[33.106,30.204],[33.104,19.76883331],[33.103,12.06],[33.102,45.311]],[[33.122,57.345],[33.127,15.06087922],[33.131,501.3],[33.149,26.06603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582610814,[[33.107,15.101],[33.106,30.204],[33.104,19.76883331],[33.103,12.06],[33.102,45.311]],[[33.122,57.345],[33.127,15.06087922],[33.131,501.3],[33.149,26.06603693],[33.155,69.50943182]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582611025,[[33.107,15.101],[33.106,30.204],[33.104,35.17779621],[33.103,12.06],[33.102,45.311]],[[33.122,57.345],[33.127,15.06087922],[33.131,501.3],[33.149,26.06603693],[33.155,69.50943182]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582611236,[[33.107,15.101],[33.106,30.204],[33.104,35.17779621],[33.103,12.06],[33.102,45.311]],[[33.119,45.289],[33.122,57.345],[33.127,256.55974804],[33.131,501.3],[33.14,90.33060901]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582611553,[[33.107,15.101],[33.106,120.864],[33.104,35.17779621],[33.103,72.473],[33.102,45.311]],[[33.122,12.06],[33.127,256.55974804],[33.129,15.092],[33.131,30.181],[33.14,90.33060901]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582611763,[[33.107,15.101],[33.106,120.864],[33.104,35.17779621],[33.103,72.473],[33.102,53.91757541]],[[33.122,12.06],[33.127,256.55974804],[33.129,15.092],[33.131,30.181],[33.14,103.91060901]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582611975,[[33.107,15.101],[33.106,120.864],[33.104,35.17779621],[33.103,72.473],[33.102,53.91757541]],[[33.122,12.06],[33.127,256.55974804],[33.129,17.2788],[33.131,30.181],[33.14,28.47560901]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582612183,[[33.107,15.101],[33.106,120.864],[33.104,35.17779621],[33.103,72.473],[33.102,53.91757541]],[[33.122,12.06],[33.127,271.65274804],[33.129,17.2788],[33.131,30.181],[33.134,45.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582612389,[[33.107,15.101],[33.106,120.864],[33.104,35.17779621],[33.103,72.473],[33.102,53.91757541]],[[33.122,12.06],[33.127,256.59186882],[33.129,17.2788],[33.131,30.181],[33.134,45.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582613022,[[33.107,15.101],[33.106,120.864],[33.104,35.17779621],[33.103,72.473],[33.102,53.91757541]],[[33.122,12.06],[33.127,256.59186882],[33.128,14.7939584],[33.129,17.2788],[33.131,30.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582613444,[[33.107,15.101],[33.106,30.204],[33.104,15.4089629],[33.103,60.413],[33.101,8.60657541]],[[33.112,12.06],[33.126,13.58],[33.127,241.49886882],[33.128,14.7939584],[33.129,17.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582613767,[[33.096,15.106],[33.094,8.60657541],[33.091,25.81972622],[33.089,12.03],[33.087,75.552]],[[33.108,12.06],[33.119,60.385],[33.121,501.3],[33.123,90.66],[33.126,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582613973,[[33.096,15.106],[33.091,25.81972622],[33.089,12.03],[33.087,75.552]],[[33.108,12.06],[33.119,60.385],[33.121,501.3],[33.123,90.66],[33.126,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582613974,[[33.096,15.106],[33.092,20.3522],[33.091,8.60657541],[33.089,12.03],[33.088,39.01412098]],[[33.108,40.57763049],[33.117,45.292],[33.118,13.59],[33.119,60.385],[33.12,17.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582614184,[[33.096,15.106],[33.092,20.3522],[33.091,8.60657541],[33.088,39.01412098],[33.084,51.9871]],[[33.103,12.06],[33.108,28.51763049],[33.116,13.59],[33.117,45.292],[33.119,60.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582614395,[[33.096,15.106],[33.092,20.3522],[33.089,8.60657541],[33.086,25.81972622],[33.084,51.9871]],[[33.103,12.06],[33.108,28.51763049],[33.116,13.59],[33.117,45.292],[33.119,60.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582614605,[[33.096,15.106],[33.092,20.3522],[33.09,23.73860713],[33.086,116.47972622],[33.084,51.9871]],[[33.102,15.104],[33.103,12.06],[33.104,30.206],[33.108,28.51763049],[33.116,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582614817,[[33.096,15.106],[33.092,20.3522],[33.091,8.60657541],[33.09,15.13203172],[33.087,101.37172622]],[[33.102,15.104],[33.103,12.06],[33.104,30.206],[33.108,58.72063049],[33.116,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582615021,[[33.096,15.106],[33.092,20.3522],[33.09,23.73860713],[33.087,101.37172622],[33.082,30.75367331]],[[33.102,15.104],[33.103,12.06],[33.104,30.206],[33.108,58.72063049],[33.116,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582615232,[[33.096,15.106],[33.092,20.3522],[33.091,8.60657541],[33.09,15.13203172],[33.088,25.81972622]],[[33.102,15.104],[33.103,12.06],[33.104,30.206],[33.108,58.72063049],[33.116,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582615971,[[33.096,15.106],[33.092,20.3522],[33.09,23.73860713],[33.087,101.37172622],[33.082,30.75367331]],[[33.102,15.104],[33.103,12.06],[33.104,30.206],[33.108,58.72063049],[33.116,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582616182,[[33.096,15.106],[33.092,20.3522],[33.09,23.73860713],[33.087,101.37172622],[33.082,30.75367331]],[[33.102,15.104],[33.103,12.06],[33.104,30.206],[33.108,58.72063049],[33.118,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582616601,[[33.096,15.106],[33.092,20.3522],[33.09,23.73860713],[33.087,101.37172622]],[[33.102,15.104],[33.103,12.06],[33.104,30.206],[33.108,58.72063049],[33.118,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582616602,[[33.096,15.106],[33.092,20.3522],[33.09,23.73860713],[33.087,75.552],[33.086,116.47972622]],[[33.102,15.104],[33.103,12.06],[33.104,30.206],[33.107,204.39496696],[33.108,58.72063049]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582616810,[[33.096,15.106],[33.092,20.3522],[33.09,15.13203172],[33.089,8.60657541],[33.087,75.552]],[[33.102,15.104],[33.103,12.06],[33.104,30.206],[33.107,204.39496696],[33.108,58.72063049]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582617230,[[33.096,15.106],[33.092,20.3522],[33.09,15.13203172],[33.089,8.60657541],[33.087,75.552]],[[33.102,15.104],[33.103,12.06],[33.104,30.206],[33.108,58.72063049]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582617861,[[33.096,15.106],[33.092,20.3522],[33.09,15.13203172],[33.089,8.60657541],[33.087,75.552]],[[33.102,15.104],[33.103,12.06],[33.104,30.206],[33.108,58.72063049],[33.114,15.17824571]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582619650,[[33.096,15.106],[33.092,20.3522],[33.09,15.13203172],[33.089,8.60657541],[33.087,75.552]],[[33.102,15.104],[33.103,12.06],[33.104,30.206],[33.108,58.72063049],[33.111,216.74882906]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582620488,[[33.092,20.3522],[33.09,15.13203172],[33.089,8.60657541],[33.087,75.552],[33.074,90.33033767]],[[33.102,15.104],[33.103,12.06],[33.104,30.206],[33.108,58.72063049],[33.111,216.74882906]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582620702,[[33.093,15.108],[33.092,20.3522],[33.09,45.35003172],[33.089,8.60657541],[33.088,20.1561]],[[33.102,15.104],[33.103,12.06],[33.104,30.206],[33.108,58.72063049],[33.111,216.74882906]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582621121,[[33.093,15.108],[33.092,20.3522],[33.09,53.95660713],[33.088,20.1561],[33.087,101.37172622]],[[33.102,15.104],[33.103,12.06],[33.104,30.206],[33.108,58.72063049],[33.111,216.74882906]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582621752,[[33.093,15.108],[33.092,20.3522],[33.09,53.95660713],[33.088,32.1861],[33.087,101.37172622]],[[33.102,15.104],[33.104,30.206],[33.106,12.06],[33.108,58.72063049],[33.111,216.74882906]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582623326,[[33.093,15.108],[33.092,20.3522],[33.09,53.95660713],[33.088,32.1861],[33.087,75.552]],[[33.102,15.104],[33.104,30.206],[33.106,12.06],[33.108,58.72063049],[33.111,216.74882906]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582624066,[[33.09,23.73860713],[33.088,20.1561],[33.086,25.81972622],[33.08,68.32885533],[33.079,12.03]],[[33.098,12.06],[33.102,15.104],[33.104,30.206],[33.108,58.72063049],[33.111,718.04882906]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582624272,[[33.088,20.1561],[33.085,20.2375],[33.084,28.24377541],[33.081,25.81972622],[33.079,12.03]],[[33.096,90.642],[33.098,12.06],[33.107,73.998],[33.108,28.51763049],[33.109,75.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582624482,[[33.088,20.1561],[33.085,20.2375],[33.084,19.6372],[33.083,8.60657541],[33.079,25.81972622]],[[33.094,12.06],[33.096,119.16824609],[33.106,16.1338],[33.107,73.998],[33.108,28.51763049]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582624801,[[33.088,20.1561],[33.085,20.2375],[33.084,34.61130821],[33.082,8.60657541],[33.079,25.81972622]],[[33.093,15.108],[33.094,12.06],[33.096,88.95424609],[33.106,16.1338],[33.107,73.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582625006,[[33.088,20.1561],[33.085,20.2375],[33.084,34.61130821],[33.082,8.60657541],[33.08,15.113]],[[33.093,15.108],[33.094,12.06],[33.096,88.95424609],[33.106,16.1338],[33.107,73.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582625218,[[33.088,20.1561],[33.085,20.2375],[33.084,34.61130821],[33.081,8.60657541],[33.079,30.228]],[[33.093,15.108],[33.094,12.06],[33.096,88.95424609],[33.106,16.1338],[33.107,73.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582625852,[[33.088,20.1561],[33.085,20.2375],[33.084,34.61130821],[33.081,8.60657541],[33.079,30.228]],[[33.09,238.53306454],[33.093,15.108],[33.094,12.06],[33.096,88.95424609],[33.106,16.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582626062,[[33.088,20.1561],[33.085,20.2375],[33.084,19.6372],[33.083,15.112],[33.081,8.60657541]],[[33.09,238.53306454],[33.093,15.108],[33.094,12.06],[33.096,88.95424609],[33.106,16.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582626376,[[33.088,20.1561],[33.085,20.2375],[33.084,19.6372],[33.083,15.112],[33.08,8.60657541]],[[33.09,238.53306454],[33.093,15.108],[33.094,12.06],[33.096,88.95424609],[33.106,16.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582627005,[[33.088,20.1561],[33.085,20.2375],[33.084,19.6372],[33.083,15.112],[33.08,8.60657541]],[[33.09,253.64206454],[33.094,12.06],[33.096,88.95424609],[33.106,16.1338],[33.113,183.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582627428,[[33.088,20.1561],[33.085,20.2375],[33.084,19.6372],[33.083,45.337],[33.08,8.60657541]],[[33.09,253.64206454],[33.094,12.06],[33.096,88.95424609],[33.106,16.1338],[33.113,183.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582627952,[[33.088,20.1561],[33.085,20.2375],[33.084,19.6372],[33.083,45.337],[33.08,8.60657541]],[[33.09,15.109],[33.094,12.06],[33.096,88.95424609],[33.106,16.1338],[33.113,183.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582628794,[[33.088,20.1561],[33.085,20.2375],[33.084,19.6372],[33.083,45.337],[33.08,8.60657541]],[[33.09,15.109],[33.094,12.06],[33.096,88.95424609],[33.104,14.82863426],[33.106,16.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582629317,[[33.088,20.1561],[33.085,20.2375],[33.084,19.6372],[33.083,45.337],[33.079,8.60657541]],[[33.09,15.109],[33.094,12.06],[33.096,88.95424609],[33.104,14.82863426],[33.106,16.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582629530,[[33.088,20.1561],[33.085,20.2375],[33.084,19.6372],[33.083,45.337],[33.078,8.60657541]],[[33.09,15.109],[33.094,12.06],[33.096,88.95424609],[33.104,14.82863426],[33.106,16.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582629843,[[33.088,20.1561],[33.085,20.2375],[33.084,19.6372],[33.083,45.337],[33.079,8.60657541]],[[33.09,15.109],[33.094,12.06],[33.096,88.95424609],[33.104,14.82863426],[33.106,16.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582630056,[[33.088,20.1561],[33.085,20.2375],[33.084,19.6372],[33.083,45.337],[33.078,8.60657541]],[[33.09,15.109],[33.094,12.06],[33.096,88.95424609],[33.097,213.78977476],[33.104,14.82863426]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582630265,[[33.088,20.1561],[33.085,20.2375],[33.084,19.6372],[33.083,45.337],[33.079,8.60657541]],[[33.09,15.109],[33.094,12.06],[33.096,88.95424609],[33.097,213.78977476],[33.104,14.82863426]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582631319,[[33.088,20.1561],[33.085,20.2375],[33.084,19.6372],[33.083,45.337],[33.078,8.60657541]],[[33.09,15.109],[33.094,12.06],[33.096,88.95424609],[33.097,213.78977476],[33.104,14.82863426]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582634687,[[33.088,20.1561],[33.085,20.2375],[33.084,19.6372],[33.083,45.337],[33.077,8.60657541]],[[33.09,15.109],[33.094,12.06],[33.096,88.95424609],[33.097,213.78977476],[33.104,14.82863426]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582634898,[[33.083,45.337],[33.076,99.26657541],[33.075,30.231],[33.074,14.74833767],[33.073,25.81972622]],[[33.089,12.06],[33.09,15.109],[33.096,88.95424609],[33.097,213.78977476],[33.104,14.82863426]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582635212,[[33.083,45.337],[33.077,19.0287],[33.076,90.66],[33.075,30.231],[33.074,14.74833767]],[[33.089,12.06],[33.09,15.109],[33.096,88.95424609],[33.097,213.78977476],[33.104,14.82863426]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582635422,[[33.083,45.337],[33.077,19.0287],[33.076,90.66],[33.075,30.231],[33.074,23.35491308]],[[33.089,12.06],[33.09,15.109],[33.096,88.95424609],[33.097,213.78977476],[33.104,14.82863426]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582636474,[[33.083,15.112],[33.077,19.0287],[33.075,30.231],[33.074,23.35491308],[33.065,104.27]],[[33.089,12.06],[33.096,28.52624609],[33.097,213.78977476],[33.104,14.82863426],[33.105,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582636791,[[33.077,19.0287],[33.076,30.231],[33.075,30.231],[33.074,23.35491308],[33.071,39.01202525]],[[33.086,12.06],[33.088,30.22],[33.095,60.43],[33.096,28.52624609],[33.097,213.78977476]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582637002,[[33.077,19.0287],[33.074,23.35491308]],[[33.086,12.06],[33.088,30.22],[33.095,60.43],[33.096,28.52624609],[33.097,213.78977476]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582637003,[[33.077,19.0287],[33.074,14.74833767],[33.073,15.117],[33.072,8.60657541],[33.07,70.7346]],[[33.084,73.8718669],[33.086,12.06],[33.088,30.22],[33.094,16.0411],[33.095,60.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582639521,[[33.077,19.0287],[33.074,14.74833767],[33.073,15.117],[33.07,79.34117541],[33.069,279.98503361]],[[33.084,73.8718669],[33.086,12.06],[33.088,30.22],[33.094,16.0411],[33.095,60.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582640152,[[33.077,19.0287],[33.074,14.74833767],[33.073,23.72357541],[33.07,79.34117541],[33.069,279.98503361]],[[33.084,73.8718669],[33.086,12.06],[33.088,30.22],[33.094,16.0411],[33.095,60.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582640153,[[33.077,19.0287],[33.074,14.74833767],[33.073,23.72357541],[33.07,70.7346],[33.069,305.80475983]],[[33.084,73.8718669],[33.086,12.06],[33.088,30.22],[33.094,16.0411],[33.095,60.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582640571,[[33.077,19.0287],[33.074,14.74833767],[33.073,23.72357541],[33.07,70.7346],[33.069,305.80475983]],[[33.084,45.337],[33.086,12.06],[33.088,30.22],[33.094,16.0411],[33.095,60.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582640782,[[33.077,19.0287],[33.074,14.74833767],[33.073,15.117],[33.072,8.60657541],[33.07,70.7346]],[[33.084,45.337],[33.086,12.06],[33.088,30.22],[33.094,16.0411],[33.095,60.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582640992,[[33.077,19.0287],[33.074,14.74833767],[33.073,15.117],[33.071,8.60657541],[33.07,70.7346]],[[33.084,45.337],[33.086,12.06],[33.088,30.22],[33.094,16.0411],[33.095,60.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582641414,[[33.074,14.74833767],[33.069,8.60657541],[33.066,40.93972622],[33.064,30.242],[33.059,68.32885533]],[[33.078,12.06],[33.084,45.337],[33.087,60.444],[33.088,30.22],[33.093,605.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582641620,[[33.069,8.60657541],[33.066,40.93972622],[33.065,20.8864],[33.064,30.242],[33.062,20.4577]],[[33.075,12.06],[33.077,45.346],[33.078,28.54349291],[33.08,45.343],[33.087,60.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582641835,[[33.066,15.12],[33.065,35.97845609],[33.064,30.242],[33.062,29.06427541],[33.059,45.84272622]],[[33.071,12.06],[33.077,15.115],[33.078,28.54349291],[33.08,45.343],[33.086,15.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582643096,[[33.066,15.12],[33.064,30.242],[33.062,29.06427541],[33.059,45.84272622]],[[33.071,12.06],[33.072,15.118],[33.077,15.115],[33.078,28.54349291],[33.08,45.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582643309,[[33.062,8.60657541],[33.058,40.92427214],[33.052,68.32885533],[33.048,11.94],[33.043,102.493283]],[[33.067,12.06],[33.072,15.118],[33.078,28.54349291],[33.08,244.39453024],[33.11,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582643513,[[33.054,8.63611205],[33.052,15.126],[33.051,25.90833614],[33.05,30.255],[33.048,12.06]],[[33.066,15.12],[33.067,12.06],[33.07,30.237],[33.071,60.473],[33.075,75.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582643723,[[33.053,45.10108281],[33.051,25.90833614],[33.049,20.023],[33.047,13.22768514],[33.046,104.28]],[[33.071,12.06],[33.09,13.6],[33.103,34.75471591],[33.118,104.2641477],[33.127,415.27244832]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582643934,[[33.062,15.121],[33.06,30.246],[33.053,14.3288216],[33.049,45.93133614],[33.047,164.40268514]],[[33.071,12.06],[33.075,15.116],[33.077,30.231],[33.082,60.454],[33.091,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582644249,[[33.062,15.121],[33.06,30.246],[33.055,45.375],[33.054,20.4428],[33.053,12.03]],[[33.071,12.06],[33.075,15.116],[33.077,30.231],[33.082,60.454],[33.09,60.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582644464,[[33.062,15.121],[33.061,12.03],[33.06,30.246],[33.058,60.496],[33.056,90.66]],[[33.08,12.06],[33.086,15.111],[33.095,13.6],[33.101,501.3],[33.102,75.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582644779,[[33.065,11.94],[33.063,20.8191],[33.059,227.06176361],[33.058,60.496],[33.057,13.61]],[[33.084,12.06],[33.086,15.111],[33.092,45.34229518],[33.096,62.72224609],[33.1,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582644982,[[33.07,30.236],[33.069,45.357],[33.065,11.94],[33.063,20.8191],[33.059,247.60476361]],[[33.084,12.06],[33.086,15.111],[33.092,45.34229518],[33.096,62.72224609],[33.1,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582645193,[[33.07,30.236],[33.069,45.357],[33.066,20.4428],[33.065,11.94],[33.063,20.8191]],[[33.084,12.06],[33.086,15.111],[33.092,45.34229518],[33.096,62.72224609],[33.1,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582646144,[[33.07,60.473],[33.069,45.357],[33.066,20.4428],[33.065,11.94],[33.063,20.8191]],[[33.084,12.06],[33.086,15.111],[33.092,45.34229518],[33.096,62.72224609],[33.1,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582646458,[[33.07,60.473],[33.069,45.357],[33.066,20.4428],[33.065,11.94],[33.063,20.8191]],[[33.084,12.06],[33.086,15.111],[33.087,30.222],[33.092,15.12529518],[33.096,62.72224609]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582647083,[[33.07,60.473],[33.069,45.357],[33.066,20.4428],[33.065,11.94],[33.063,20.8191]],[[33.081,239.38273812],[33.084,12.06],[33.086,15.111],[33.087,30.222],[33.092,15.12529518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582647294,[[33.07,60.473],[33.069,45.357],[33.066,20.4428],[33.065,11.94],[33.063,20.8191]],[[33.081,267.92623103],[33.084,12.06],[33.086,15.111],[33.087,30.222],[33.092,15.12529518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582648664,[[33.066,20.4428],[33.063,20.8191],[33.057,12.03],[33.056,46.05582491],[33.047,151.175]],[[33.075,12.06],[33.081,267.92623103],[33.092,15.12529518],[33.095,90.66],[33.101,754.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582648872,[[33.066,20.4428],[33.063,20.8191],[33.062,15.121],[33.06,51.1704],[33.057,12.03]],[[33.075,12.06],[33.081,267.92623103],[33.086,45.334],[33.091,13.6],[33.092,15.12529518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582649399,[[33.066,20.4428],[33.063,20.8191],[33.062,15.121],[33.06,51.1704],[33.052,12.06]],[[33.071,12.06],[33.081,267.92623103],[33.086,45.334],[33.091,13.6],[33.092,15.12529518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582649610,[[33.066,20.4428],[33.063,20.8191],[33.062,15.121],[33.06,51.1704],[33.052,12.06]],[[33.071,12.06],[33.081,267.92623103],[33.085,17.2932],[33.086,45.334],[33.091,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582650134,[[33.066,20.4428],[33.063,20.8191],[33.062,15.121],[33.06,51.1704],[33.052,12.06]],[[33.071,12.06],[33.074,15.117],[33.077,30.231],[33.081,267.92623103],[33.085,17.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582650658,[[33.066,20.4428],[33.063,20.8191],[33.062,15.121],[33.06,51.1704],[33.055,237.60866246]],[[33.071,12.06],[33.074,15.117],[33.077,30.231],[33.081,267.92623103],[33.085,17.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582650869,[[33.066,20.4428],[33.063,20.8191],[33.062,15.121],[33.06,51.1704],[33.055,237.60866246]],[[33.071,12.06],[33.074,15.117],[33.077,30.231],[33.081,267.92623103],[33.084,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582651074,[[33.066,20.4428],[33.063,20.8191],[33.062,15.121],[33.06,51.1704],[33.055,237.60866246]],[[33.071,12.06],[33.074,15.117],[33.077,30.231],[33.081,267.92623103],[33.087,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582653179,[[33.066,20.4428],[33.063,20.8191],[33.062,15.121],[33.06,51.1704],[33.055,237.60866246]],[[33.071,12.06],[33.074,15.117],[33.077,30.231],[33.081,267.92623103],[33.091,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582653391,[[33.066,20.4428],[33.063,20.8191],[33.062,15.121],[33.06,51.1704],[33.055,237.60866246]],[[33.071,12.06],[33.074,15.117],[33.077,30.231],[33.081,267.92623103],[33.082,15.36965386]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582653706,[[33.066,20.4428],[33.063,20.8191],[33.062,15.121],[33.06,51.1704],[33.055,328.26866246]],[[33.071,12.06],[33.074,15.117],[33.077,30.231],[33.081,267.92623103],[33.082,15.36965386]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582655805,[[33.066,20.4428],[33.063,20.8191],[33.062,15.121],[33.06,51.1704],[33.055,328.26866246]],[[33.071,12.06],[33.074,15.117],[33.077,30.231],[33.081,28.54349291],[33.082,15.36965386]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582658754,[[33.066,20.4428],[33.063,20.8191],[33.062,15.121],[33.06,51.1704],[33.055,328.26866246]],[[33.071,12.06],[33.077,30.231],[33.079,30.229],[33.081,28.54349291],[33.082,15.36965386]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582659594,[[33.066,20.4428],[33.063,20.8191],[33.062,15.121],[33.06,51.1704],[33.059,11.94]],[[33.077,42.291],[33.079,30.229],[33.081,28.54349291],[33.082,15.36965386],[33.101,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582659804,[[33.066,20.4428],[33.063,20.8191],[33.062,15.121],[33.06,51.1704],[33.059,11.94]],[[33.077,42.291],[33.079,30.229],[33.081,28.54349291],[33.082,15.36965386],[33.091,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582660014,[[33.066,20.4428],[33.063,20.8191],[33.062,15.121],[33.06,51.1704],[33.059,11.94]],[[33.077,42.291],[33.079,30.229],[33.082,15.36965386],[33.091,13.6],[33.114,30.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582660961,[[33.066,20.4428],[33.063,20.8191],[33.062,15.121],[33.06,51.1704],[33.059,11.94]],[[33.077,42.291],[33.079,30.229],[33.082,15.36965386],[33.083,237.60097276],[33.091,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582662119,[[33.066,20.4428],[33.064,90.66],[33.063,20.8191],[33.06,51.1704],[33.059,11.94]],[[33.077,12.06],[33.091,13.6],[33.103,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582662432,[[33.069,15.119],[33.068,57.297],[33.066,50.6828],[33.064,90.66],[33.063,20.8191]],[[33.085,15.111],[33.086,57.394],[33.09,16.2848],[33.096,31.4201],[33.097,75.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582662643,[[33.069,45.88196445],[33.068,57.297],[33.066,50.6828],[33.064,90.66],[33.063,20.8191]],[[33.085,15.111],[33.086,57.394],[33.09,16.2848],[33.096,17.8201],[33.097,75.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582662957,[[33.069,45.88196445],[33.068,45.357],[33.066,50.6828],[33.064,90.66],[33.063,32.8791]],[[33.082,12.06],[33.085,256.6830416],[33.086,45.334],[33.09,16.2848],[33.096,17.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582663166,[[33.069,45.88196445],[33.068,45.357],[33.066,50.6828],[33.064,90.66],[33.063,32.8791]],[[33.082,40.60349291],[33.085,256.6830416],[33.086,45.334],[33.09,16.2848],[33.096,17.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582663587,[[33.069,15.119],[33.068,45.357],[33.066,50.6828],[33.064,90.66],[33.063,32.8791]],[[33.082,40.60349291],[33.085,256.6830416],[33.086,45.334],[33.09,16.2848],[33.096,17.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582663799,[[33.069,15.119],[33.068,45.357],[33.066,50.6828],[33.064,90.66],[33.063,32.8791]],[[33.082,55.71649291],[33.085,241.5720416],[33.086,45.334],[33.089,45.33],[33.09,16.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582664949,[[33.069,15.119],[33.068,45.357],[33.066,50.6828],[33.064,90.66],[33.063,20.8191]],[[33.08,12.06],[33.082,15.113],[33.086,45.334],[33.089,45.33],[33.09,16.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582666110,[[33.069,15.119],[33.068,45.357],[33.066,50.6828],[33.064,90.66],[33.063,20.8191]],[[33.08,12.06],[33.082,15.113],[33.084,210.66747572],[33.086,45.334],[33.089,45.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582666322,[[33.069,15.119],[33.068,45.357],[33.066,65.69098533],[33.064,90.66],[33.063,20.8191]],[[33.08,12.06],[33.082,15.113],[33.084,210.66747572],[33.086,45.334],[33.089,45.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582669158,[[33.069,15.119],[33.068,45.357],[33.066,65.69098533],[33.065,297.26067577],[33.063,20.8191]],[[33.08,12.06],[33.082,15.113],[33.084,210.66747572],[33.086,45.334],[33.089,45.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582671996,[[33.069,15.119],[33.068,45.357],[33.066,65.69098533],[33.065,297.26067577],[33.063,20.8191]],[[33.08,12.06],[33.082,15.113],[33.083,30.226],[33.084,210.66747572],[33.086,45.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582673154,[[33.069,15.119],[33.068,45.357],[33.066,65.69098533],[33.065,297.26067577],[33.063,20.8191]],[[33.08,27.174],[33.083,30.226],[33.084,210.66747572],[33.086,45.334],[33.101,509.98867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582674204,[[33.069,15.119],[33.068,45.357],[33.066,65.69098533],[33.065,297.26067577],[33.063,20.8191]],[[33.08,27.174],[33.083,30.226],[33.084,210.66747572],[33.086,45.334],[33.101,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582675678,[[33.069,15.119],[33.068,45.357],[33.066,65.69098533],[33.065,297.26067577],[33.063,20.8191]],[[33.08,27.174],[33.083,30.226],[33.084,210.66747572],[33.086,45.334],[33.101,509.98867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582676730,[[33.069,15.119],[33.068,45.357],[33.066,65.69098533],[33.065,297.26067577],[33.063,20.8191]],[[33.08,27.174],[33.083,30.226],[33.084,210.66747572],[33.086,45.334],[33.101,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582676940,[[33.069,15.119],[33.068,45.357],[33.066,65.69098533],[33.065,297.26067577],[33.063,20.8191]],[[33.08,27.174],[33.083,30.226],[33.084,210.66747572],[33.086,45.334],[33.094,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582677569,[[33.069,15.119],[33.068,45.357],[33.066,65.69098533],[33.065,206.60067577],[33.063,20.8191]],[[33.08,27.174],[33.083,30.226],[33.084,210.66747572],[33.086,45.334],[33.094,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582677780,[[33.069,15.119],[33.068,45.357],[33.066,65.69098533],[33.065,297.26067577],[33.063,20.8191]],[[33.08,27.174],[33.083,30.226],[33.084,210.66747572],[33.086,45.334],[33.091,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582678410,[[33.063,20.8191],[33.061,25.90833614],[33.056,27.21426132]],[[33.075,12.06],[33.08,15.114],[33.083,30.226],[33.084,210.66747572],[33.086,45.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582678622,[[33.063,20.8191],[33.061,50.8448],[33.059,25.90833614],[33.058,60.496],[33.056,15.27426132]],[[33.071,12.06],[33.072,45.354],[33.073,45.353],[33.075,28.55212415],[33.084,210.66747572]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582678833,[[33.063,20.8191],[33.061,50.8448],[33.058,60.496],[33.056,15.27426132],[33.053,116.56833614]],[[33.071,12.06],[33.072,15.118],[33.073,45.353],[33.075,28.55212415],[33.082,14.74819085]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582679045,[[33.063,20.8191],[33.061,50.8448],[33.058,60.496],[33.056,15.27426132],[33.053,90.66]],[[33.071,12.06],[33.072,15.118],[33.073,45.353],[33.075,28.55212415],[33.082,14.74819085]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582679254,[[33.063,20.8191],[33.061,50.8448],[33.058,60.496],[33.056,227.65211286],[33.053,90.66]],[[33.071,12.06],[33.072,15.118],[33.073,45.353],[33.075,28.55212415],[33.082,14.74819085]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582679989,[[33.063,20.8191],[33.061,50.8448],[33.058,60.496],[33.056,227.65211286],[33.052,12.03]],[[33.071,12.06],[33.072,15.118],[33.073,45.353],[33.075,28.55212415],[33.082,14.74819085]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582680199,[[33.061,50.8448],[33.058,60.496],[33.056,227.65211286],[33.052,12.03],[33.038,75.666]],[[33.069,15.119],[33.071,12.06],[33.072,15.118],[33.073,45.353],[33.075,28.55212415]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582680516,[[33.061,50.8448],[33.058,60.496],[33.056,227.65211286],[33.055,90.66],[33.053,20.8398]],[[33.069,15.119],[33.071,12.06],[33.072,15.118],[33.073,45.353],[33.075,28.55212415]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582681460,[[33.061,50.8448],[33.058,60.496],[33.056,227.65211286],[33.054,90.66],[33.053,20.8398]],[[33.069,15.119],[33.071,12.06],[33.072,15.118],[33.073,45.353],[33.075,28.55212415]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582681672,[[33.061,50.8448],[33.058,60.496],[33.056,227.65211286],[33.055,90.66],[33.053,20.8398]],[[33.069,15.119],[33.071,12.06],[33.072,15.118],[33.073,45.353],[33.075,28.55212415]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582682194,[[33.061,20.6008],[33.058,75.62],[33.056,227.65211286],[33.055,90.66],[33.053,20.8398]],[[33.069,15.119],[33.071,12.06],[33.072,15.118],[33.073,45.353],[33.075,28.55212415]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582682512,[[33.061,20.6008],[33.058,75.62],[33.056,227.65211286],[33.054,90.66],[33.053,20.8398]],[[33.069,15.119],[33.071,12.06],[33.072,15.118],[33.073,45.353],[33.075,28.55212415]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582682828,[[33.061,20.6008],[33.056,15.27426132],[33.054,90.66],[33.053,20.8398],[33.025,322.2121383]],[[33.069,15.119],[33.071,12.06],[33.072,15.118],[33.073,45.353],[33.075,28.55212415]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582683039,[[33.045,105.73996915],[33.043,25.65],[33.042,68.32885533],[33.025,322.2121383],[33.016,213.5276729]],[[33.069,15.119],[33.072,15.118],[33.073,45.353],[33.075,28.55212415],[33.078,60.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582683249,[[33.05,49.8269],[33.049,28.21320886],[33.045,105.73996915],[33.044,19.3958],[33.043,12.03]],[[33.069,75.595],[33.072,17.0417],[33.073,45.353],[33.074,13.61],[33.075,28.55212415]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582683568,[[33.05,49.8269],[33.045,105.73996915],[33.044,50.19598522],[33.043,37.93833614],[33.0,509.5932075]],[[33.069,75.595],[33.072,17.0417],[33.073,45.353],[33.074,13.61],[33.075,28.55212415]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582683983,[[33.05,49.8269],[33.045,105.73996915],[33.044,76.10432136],[33.043,12.03],[33.029,102.493283]],[[33.069,75.595],[33.072,17.0417],[33.073,45.353],[33.074,13.61],[33.075,28.55212415]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582683984,[[33.05,49.8269],[33.045,105.73996915],[33.044,76.10432136],[33.043,12.03],[33.029,102.493283]],[[33.069,75.595],[33.07,60.475],[33.072,17.0417],[33.073,45.353],[33.074,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582684194,[[33.05,30.255],[33.047,278.35357877],[33.045,15.07996915],[33.044,76.10432136],[33.043,12.03]],[[33.069,75.595],[33.07,60.475],[33.071,501.3],[33.072,17.0417],[33.073,136.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582684405,[[33.045,15.07996915],[33.044,45.30413614],[33.042,19.5719],[33.041,267.263],[33.038,32.0472]],[[33.068,13.61],[33.069,75.595],[33.07,60.475],[33.071,501.3],[33.072,17.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582684615,[[33.046,2.30518622],[33.044,19.3958],[33.042,57.39977967],[33.041,267.263],[33.038,19.9872]],[[33.062,151.226],[33.068,13.61],[33.071,501.3],[33.072,17.0417],[33.073,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582684825,[[33.044,19.3958],[33.042,19.5719],[33.041,267.263],[33.038,45.89553614],[33.031,713.84263229]],[[33.062,90.735],[33.068,75.598],[33.07,13.61],[33.071,501.3],[33.072,17.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582685033,[[33.044,19.3958],[33.042,19.5719],[33.041,267.263],[33.038,19.9872],[33.036,12.06]],[[33.062,90.735],[33.067,13.61],[33.068,75.598],[33.071,501.3],[33.072,17.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582685244,[[33.044,19.3958],[33.043,15.44081539],[33.042,19.5719],[33.041,267.263],[33.038,19.9872]],[[33.062,90.735],[33.067,13.61],[33.068,75.598],[33.071,501.3],[33.072,17.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582686188,[[33.044,19.3958],[33.043,15.44081539],[33.042,19.5719],[33.041,267.263],[33.038,19.9872]],[[33.062,90.735],[33.067,13.61],[33.068,75.598],[33.069,60.476],[33.071,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582687031,[[33.044,19.3958],[33.042,19.5719],[33.041,267.263],[33.038,19.9872],[32.996,30.14]],[[33.062,90.735],[33.067,13.61],[33.068,75.598],[33.069,60.476],[33.071,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582687248,[[33.044,19.3958],[33.042,34.94342894],[33.041,267.263],[33.038,19.9872],[33.031,106.46356359]],[[33.062,90.735],[33.067,13.61],[33.068,75.598],[33.069,75.92919586],[33.071,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582687558,[[33.044,19.3958],[33.042,34.94342894],[33.041,267.263],[33.038,19.9872],[33.031,132.37189973]],[[33.062,90.735],[33.067,13.61],[33.068,75.598],[33.069,75.92919586],[33.071,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582687871,[[33.044,19.3958],[33.042,34.94342894],[33.041,267.263],[33.04,208.44478257],[33.038,19.9872]],[[33.062,90.735],[33.067,13.61],[33.068,75.598],[33.069,75.92919586],[33.071,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582689133,[[33.044,19.3958],[33.042,34.94342894],[33.041,282.394],[33.04,208.44478257],[33.038,19.9872]],[[33.062,90.735],[33.067,13.61],[33.068,75.598],[33.069,75.92919586],[33.071,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582690926,[[33.047,15.128],[33.046,12.06],[33.045,30.26],[33.044,19.3958],[33.042,34.94342894]],[[33.062,45.367],[33.068,75.598],[33.069,75.92919586],[33.07,13.61],[33.081,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582691136,[[33.047,45.90956359],[33.046,12.06],[33.045,30.26],[33.044,19.3958],[33.042,34.94342894]],[[33.062,45.367],[33.068,75.598],[33.069,75.92919586],[33.08,13.6],[33.081,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582691660,[[33.048,19.7686],[33.047,30.78156359],[33.046,12.06],[33.045,30.26],[33.044,19.3958]],[[33.062,45.367],[33.068,75.598],[33.069,75.92919586],[33.08,13.6],[33.081,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582691872,[[33.052,15.126],[33.051,30.253],[33.048,19.7686],[33.047,30.78156359],[33.046,12.06]],[[33.062,45.367],[33.068,75.598],[33.069,75.92919586],[33.08,13.6],[33.081,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582692711,[[33.057,219.23618335],[33.052,15.126],[33.051,30.253],[33.048,19.7686],[33.047,30.78156359]],[[33.062,45.367],[33.068,75.598],[33.069,75.92919586],[33.08,13.6],[33.081,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582693763,[[33.057,219.23618335],[33.052,15.126],[33.051,30.253],[33.048,19.7686],[33.047,30.78156359]],[[33.062,45.367],[33.068,75.598],[33.069,75.92919586],[33.08,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582693973,[[33.057,219.23618335],[33.052,15.126],[33.051,30.253],[33.049,12.06],[33.048,19.7686]],[[33.062,45.367],[33.068,75.598],[33.069,60.476],[33.079,16.816],[33.082,119.00819085]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582694393,[[33.057,219.23618335],[33.055,15.125],[33.051,30.253],[33.049,12.06],[33.048,19.7686]],[[33.064,30.242],[33.069,60.476],[33.071,45.355],[33.077,60.462],[33.079,16.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582694603,[[33.057,219.23618335],[33.055,15.125],[33.049,12.06],[33.048,19.7686]],[[33.064,30.242],[33.069,60.476],[33.071,45.355],[33.077,60.462],[33.079,16.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582694920,[[33.057,219.23618335],[33.055,15.125],[33.049,12.06],[33.048,19.7686],[33.036,25.90833614]],[[33.064,30.242],[33.069,60.476],[33.071,45.355],[33.077,60.462],[33.079,16.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582695131,[[33.057,234.36018335],[33.055,15.125],[33.051,45.381],[33.049,12.06],[33.048,19.7686]],[[33.066,15.12],[33.069,60.476],[33.071,45.355],[33.077,60.462],[33.079,16.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582696916,[[33.057,234.36018335],[33.055,15.125],[33.052,15.16510407],[33.051,45.381],[33.049,12.06]],[[33.066,15.12],[33.069,60.476],[33.071,45.355],[33.077,60.462],[33.079,16.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582699234,[[33.057,234.36018335],[33.055,105.785],[33.052,15.16510407],[33.051,45.381],[33.049,12.06]],[[33.066,15.12],[33.069,60.476],[33.071,45.355],[33.077,60.462],[33.079,16.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582699442,[[33.057,234.36018335],[33.055,117.845],[33.052,15.16510407],[33.051,105.889],[33.045,13.62]],[[33.073,15.117],[33.077,60.462],[33.079,62.16],[33.087,60.445],[33.088,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582699652,[[33.058,19.7005],[33.057,234.36018335],[33.056,20.0762],[33.055,117.845],[33.052,15.16510407]],[[33.079,62.16],[33.087,60.445],[33.09,13.6],[33.091,518.5971],[33.144,28.52624609]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582699864,[[33.064,45.363],[33.061,45.367],[33.058,19.7005],[33.057,219.23618335],[33.056,20.0762]],[[33.079,62.16],[33.087,60.445],[33.09,13.6],[33.091,518.5971],[33.144,28.52624609]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582699865,[[33.064,45.363],[33.061,45.367],[33.058,19.7005],[33.057,219.23618335],[33.056,20.0762]],[[33.077,15.115],[33.079,62.16],[33.087,60.445],[33.09,13.6],[33.091,518.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582700073,[[33.064,45.89326121],[33.061,45.367],[33.058,19.7005],[33.057,219.23618335],[33.056,20.0762]],[[33.077,15.115],[33.079,45.344],[33.087,60.445],[33.09,13.6],[33.091,518.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582700495,[[33.064,45.89326121],[33.062,45.366],[33.061,45.367],[33.058,19.7005],[33.057,219.23618335]],[[33.077,15.115],[33.079,45.344],[33.081,45.341],[33.087,283.01862893],[33.09,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582700702,[[33.064,45.89326121],[33.062,45.366],[33.061,45.367],[33.058,19.7005],[33.057,219.23618335]],[[33.077,15.115],[33.079,45.344],[33.081,45.341],[33.086,16.3114],[33.087,283.01862893]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582701866,[[33.064,45.89326121],[33.062,45.366],[33.061,45.367],[33.058,19.7005],[33.057,219.23618335]],[[33.077,15.115],[33.079,45.344],[33.081,45.341],[33.086,16.3114],[33.087,60.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582704707,[[33.064,45.89326121],[33.063,15.41862526],[33.062,45.366],[33.061,45.367],[33.058,19.7005]],[[33.077,15.115],[33.079,45.344],[33.081,45.341],[33.086,16.3114],[33.087,60.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582705125,[[33.064,45.89326121],[33.063,15.41862526],[33.062,45.366],[33.061,45.367],[33.058,19.7005]],[[33.077,15.115],[33.079,45.344],[33.081,45.341],[33.086,16.3114],[33.087,271.6468285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582706805,[[33.066,212.29974302],[33.064,45.89326121],[33.063,15.41862526],[33.062,45.366],[33.061,45.367]],[[33.077,15.115],[33.079,45.344],[33.081,45.341],[33.086,16.3114],[33.087,271.6468285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582707965,[[33.066,212.29974302],[33.064,45.89326121],[33.063,15.41862526],[33.062,45.366],[33.061,45.367]],[[33.077,15.115],[33.079,45.344],[33.081,45.341],[33.082,15.38659787],[33.086,16.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582708175,[[33.066,212.29974302],[33.064,45.89326121],[33.063,15.41862526],[33.061,45.367],[33.041,312.658]],[[33.077,15.115],[33.079,45.344],[33.081,45.341],[33.082,15.38659787],[33.086,16.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582708491,[[33.066,212.29974302],[33.064,45.89326121],[33.063,15.41862526],[33.061,45.367],[33.041,312.658]],[[33.074,12.1],[33.077,15.115],[33.079,45.344],[33.081,45.341],[33.082,15.38659787]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582708700,[[33.066,212.29974302],[33.064,45.89326121],[33.063,15.41862526],[33.061,45.367],[33.055,12.0]],[[33.072,45.352],[33.074,12.1],[33.079,45.344],[33.081,45.341],[33.082,15.38659787]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582711115,[[33.066,212.29974302],[33.064,30.77226121],[33.063,15.41862526],[33.061,60.489],[33.055,12.0]],[[33.072,45.352],[33.074,12.1],[33.079,45.344],[33.081,45.341],[33.082,15.38659787]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582711955,[[33.066,212.29974302],[33.064,30.77226121],[33.063,15.41862526],[33.055,12.0]],[[33.072,45.352],[33.074,12.1],[33.079,45.344],[33.081,45.341],[33.082,15.38659787]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582712170,[[33.066,212.29974302],[33.064,30.77226121],[33.063,15.41862526],[33.061,15.122],[33.057,249.48418335]],[[33.072,45.352],[33.074,12.1],[33.079,45.344],[33.081,45.341],[33.082,15.38659787]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582712591,[[33.066,212.29974302],[33.064,30.77226121],[33.063,15.41862526],[33.061,15.122],[33.057,249.48418335]],[[33.072,45.352],[33.074,12.1],[33.079,45.344],[33.082,15.38659787]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582712905,[[33.066,212.29974302],[33.064,30.77226121],[33.063,15.41862526],[33.061,15.122],[33.057,249.48418335]],[[33.072,90.705],[33.074,12.1],[33.079,45.344],[33.082,15.38659787]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582713431,[[33.066,212.29974302],[33.064,30.77226121],[33.063,15.41862526],[33.061,15.122],[33.057,249.48418335]],[[33.072,90.705],[33.074,12.1],[33.079,45.344],[33.082,15.38659787],[33.132,217.2169744]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582713850,[[33.066,212.29974302],[33.064,30.77226121],[33.063,15.41862526],[33.061,15.122],[33.057,249.48418335]],[[33.072,90.705],[33.074,12.1],[33.079,45.344],[33.082,15.38659787],[33.099,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582714060,[[33.064,30.77226121],[33.063,15.41862526],[33.061,15.122],[33.057,249.48418335],[33.023,170.8221383]],[[33.072,90.705],[33.074,12.1],[33.079,45.344],[33.082,15.38659787],[33.099,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582714271,[[33.064,30.77226121],[33.061,15.122],[33.057,249.48418335],[33.051,57.481],[33.045,25.90833614]],[[33.072,90.705],[33.079,45.344],[33.082,15.38659787],[33.095,8.68867898],[33.098,371.34235798]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582714482,[[33.064,30.77226121],[33.061,15.122],[33.057,249.48418335],[33.051,57.481],[33.047,30.78156359]],[[33.072,90.705],[33.079,45.344],[33.082,15.38659787],[33.095,8.68867898],[33.098,345.27632105]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582714694,[[33.064,30.77226121],[33.061,15.122],[33.057,249.48418335],[33.051,57.481],[33.047,30.78156359]],[[33.072,90.705],[33.079,45.344],[33.082,15.38659787],[33.095,8.68867898],[33.098,371.34235798]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582714903,[[33.064,30.77226121],[33.061,15.122],[33.059,21.0169],[33.057,249.48418335],[33.051,57.481]],[[33.072,90.705],[33.079,45.344],[33.082,15.38659787],[33.095,8.68867898],[33.098,371.34235798]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582715431,[[33.07,240.0320846],[33.064,30.77226121],[33.061,15.122],[33.059,21.0169],[33.057,249.48418335]],[[33.072,90.705],[33.079,45.344],[33.082,15.38659787],[33.095,8.68867898],[33.098,371.34235798]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582716373,[[33.07,240.0320846],[33.064,30.77226121],[33.061,15.122],[33.059,21.0169],[33.057,249.48418335]],[[33.072,45.352],[33.079,45.344],[33.082,15.38659787],[33.095,8.68867898],[33.098,371.34235798]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582716584,[[33.07,240.0320846],[33.064,30.77226121],[33.061,15.122],[33.059,21.0169],[33.057,249.48418335]],[[33.072,45.352],[33.073,45.353],[33.079,45.344],[33.082,15.38659787],[33.095,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582718585,[[33.061,15.122],[33.059,21.0169],[33.057,249.48418335]],[[33.072,45.352],[33.073,45.353],[33.079,45.344],[33.082,15.38659787],[33.095,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582718798,[[33.061,15.122],[33.059,21.0169],[33.057,249.48418335],[33.04,276.7736379],[33.023,170.8221383]],[[33.072,45.352],[33.073,45.353],[33.079,45.344],[33.082,15.38659787],[33.092,105.78529518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582719004,[[33.061,15.122],[33.059,21.0169],[33.057,249.48418335],[33.056,12.1],[33.051,45.381]],[[33.072,45.352],[33.073,45.353],[33.079,45.344],[33.082,15.38659787],[33.09,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582719425,[[33.071,225.08375577],[33.061,15.122],[33.059,21.0169],[33.057,249.48418335],[33.056,12.1]],[[33.072,45.352],[33.073,45.353],[33.079,45.344],[33.082,15.38659787],[33.09,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582719635,[[33.071,255.86531936],[33.061,15.122],[33.059,21.0169],[33.057,249.48418335],[33.056,12.1]],[[33.072,45.352],[33.073,45.353],[33.079,45.344],[33.082,15.38659787],[33.09,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582720054,[[33.071,255.86531936],[33.061,15.122],[33.059,21.0169],[33.057,249.48418335],[33.056,12.1]],[[33.072,45.352],[33.079,45.344],[33.082,15.38659787],[33.09,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582720264,[[33.061,15.122],[33.059,21.0169],[33.057,249.48418335],[33.056,12.1],[33.048,39.52833614]],[[33.072,45.352],[33.079,45.344],[33.082,15.38659787],[33.09,13.6],[33.091,594.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582720896,[[33.071,230.46429138],[33.061,15.122],[33.059,21.0169],[33.057,249.48418335],[33.056,12.1]],[[33.072,45.352],[33.079,45.344],[33.082,15.38659787],[33.09,13.6],[33.091,594.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582721107,[[33.071,261.23655259],[33.063,15.121],[33.061,15.122],[33.059,21.0169],[33.057,249.48418335]],[[33.072,45.352],[33.079,45.344],[33.082,15.38659787],[33.09,13.6],[33.091,594.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582721425,[[33.063,15.121],[33.061,15.122],[33.059,21.0169],[33.057,30.248],[33.048,13.62]],[[33.072,45.352],[33.079,45.344],[33.082,15.38659787],[33.09,13.6],[33.091,594.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582722161,[[33.063,15.121],[33.061,242.80180156],[33.059,21.0169],[33.057,30.248],[33.048,13.62]],[[33.072,45.352],[33.079,45.344],[33.082,15.38659787],[33.09,13.6],[33.091,594.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582722689,[[33.063,15.121],[33.062,20.4492],[33.061,242.80180156],[33.059,21.0169],[33.057,30.248]],[[33.072,45.352],[33.079,45.344],[33.082,15.38659787],[33.09,13.6],[33.091,594.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582723843,[[33.063,15.121],[33.062,20.4492],[33.061,242.80180156],[33.059,21.0169],[33.057,30.248]],[[33.072,45.352],[33.079,45.344],[33.08,214.93463016],[33.082,15.38659787],[33.09,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582724053,[[33.063,15.121],[33.062,20.4492],[33.061,242.80180156],[33.059,21.0169],[33.057,30.248]],[[33.072,45.352],[33.079,45.344],[33.082,15.38659787],[33.09,22.28867898],[33.092,105.78529518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582724259,[[33.062,20.4492],[33.061,227.67980156],[33.059,21.0169],[33.057,30.248]],[[33.072,45.352],[33.079,45.344],[33.082,15.38659787],[33.09,22.28867898],[33.092,105.78529518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582724470,[[33.062,20.4492],[33.061,227.67980156],[33.06,15.123],[33.059,21.0169],[33.057,30.248]],[[33.072,45.352],[33.079,45.344],[33.082,15.38659787],[33.09,22.28867898],[33.092,105.78529518]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582725316,[[33.062,20.4492],[33.061,227.67980156],[33.06,15.123],[33.059,21.0169],[33.057,30.248]],[[33.072,45.352],[33.079,45.344],[33.082,15.38659787],[33.088,235.69950381],[33.09,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582725835,[[33.062,20.4492],[33.061,227.67980156],[33.06,15.123],[33.059,21.0169],[33.057,30.248]],[[33.072,45.352],[33.079,45.344],[33.082,15.38659787],[33.088,235.69950381],[33.09,22.28867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582726151,[[33.062,20.4492],[33.061,227.67980156],[33.06,15.123],[33.059,21.0169],[33.057,30.248]],[[33.072,45.352],[33.079,45.344],[33.082,15.38659787],[33.088,235.69950381],[33.09,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582726361,[[33.062,20.4492],[33.061,227.67980156],[33.06,15.123],[33.059,21.0169],[33.057,30.248]],[[33.072,45.352],[33.079,45.344],[33.082,15.38659787],[33.088,235.69950381],[33.09,22.28867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582728151,[[33.062,20.4492],[33.061,227.67980156],[33.06,15.123],[33.059,21.0169],[33.057,30.248]],[[33.072,45.352],[33.079,45.344],[33.082,15.38659787],[33.086,29.9114],[33.088,235.69950381]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582730358,[[33.062,35.40724008],[33.061,227.67980156],[33.06,15.123],[33.059,21.0169],[33.057,30.248]],[[33.072,45.352],[33.079,45.344],[33.082,15.38659787],[33.086,29.9114],[33.088,235.69950381]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582731725,[[33.062,35.40724008],[33.061,227.67980156],[33.06,15.123],[33.059,21.0169],[33.057,30.248]],[[33.072,90.705],[33.079,45.344],[33.082,15.38659787],[33.086,29.9114],[33.088,235.69950381]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582732882,[[33.062,35.40724008],[33.061,227.67980156],[33.06,15.123],[33.059,21.0169],[33.057,30.248]],[[33.072,90.705],[33.079,45.344],[33.082,15.38659787],[33.086,16.3114],[33.088,235.69950381]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582733300,[[33.062,35.40724008],[33.061,227.67980156],[33.06,15.123],[33.059,21.0169],[33.057,30.248]],[[33.072,45.352],[33.079,45.344],[33.082,15.38659787],[33.086,16.3114],[33.088,235.69950381]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582734354,[[33.062,35.40724008],[33.061,227.67980156],[33.06,15.123],[33.059,21.0169],[33.057,30.248]],[[33.072,45.352],[33.073,45.352],[33.079,45.344],[33.082,15.38659787],[33.086,16.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582734875,[[33.062,35.40724008],[33.061,227.67980156],[33.06,15.123],[33.059,21.0169],[33.057,30.248]],[[33.072,45.352],[33.073,45.352],[33.079,291.76840325],[33.082,15.38659787],[33.086,16.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582735402,[[33.062,20.4492],[33.061,227.67980156],[33.06,15.123],[33.059,21.0169],[33.057,30.248]],[[33.072,45.352],[33.073,45.352],[33.079,291.76840325],[33.082,15.38659787],[33.086,16.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582735928,[[33.062,20.4492],[33.06,15.123],[33.059,21.0169],[33.057,30.248],[32.985,341.6442766]],[[33.072,45.352],[33.073,45.352],[33.079,291.76840325],[33.082,15.38659787],[33.086,16.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582736139,[[33.062,20.4492],[33.06,15.123],[33.059,21.0169],[33.057,30.248],[33.045,13.62]],[[33.072,45.352],[33.073,45.352],[33.079,291.76840325],[33.082,15.38659787],[33.086,16.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582736560,[[33.062,20.4492],[33.059,21.0169],[33.057,30.248],[33.051,45.381],[33.05,25.90833614]],[[33.072,45.352],[33.073,45.352],[33.079,291.76840325],[33.082,15.38659787],[33.086,16.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582736771,[[33.062,20.4492],[33.059,21.0169],[33.057,45.372],[33.051,71.28933614],[33.019,243.6676729]],[[33.072,45.352],[33.073,45.352],[33.079,291.76840325],[33.082,15.38659787],[33.086,16.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582737088,[[33.062,20.4492],[33.059,21.0169],[33.057,45.372],[33.051,71.28933614],[33.019,243.6676729]],[[33.069,229.57719858],[33.072,45.352],[33.073,45.352],[33.079,291.76840325],[33.082,15.38659787]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582737294,[[33.062,20.4492],[33.059,21.0169],[33.057,60.497],[33.051,71.28933614],[33.048,13.62]],[[33.067,45.36],[33.069,229.57719858],[33.072,45.353],[33.073,28.54349291],[33.079,291.76840325]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582737927,[[33.062,20.4492],[33.059,21.0169],[33.057,60.497],[33.051,71.28933614],[33.045,13.62]],[[33.067,45.36],[33.069,229.57719858],[33.072,45.353],[33.073,28.54349291],[33.079,291.76840325]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582738349,[[33.062,20.4492],[33.059,21.0169],[33.057,60.497],[33.051,45.381],[33.05,25.90833614]],[[33.067,45.36],[33.069,229.57719858],[33.072,45.353],[33.073,28.54349291],[33.079,291.76840325]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582738663,[[33.062,20.4492],[33.059,21.0169],[33.057,60.497],[33.051,45.381],[33.05,25.90833614]],[[33.067,45.36],[33.072,45.353],[33.073,12.1],[33.079,45.344],[33.099,69.50943182]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582739289,[[33.062,20.4492],[33.059,21.0169],[33.057,60.497],[33.051,45.381],[33.05,25.90833614]],[[33.067,45.36],[33.072,45.353],[33.073,12.1],[33.079,45.344],[33.1,69.50943182]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582739713,[[33.062,20.4492],[33.059,21.0169],[33.057,60.497],[33.051,45.381],[33.05,25.90833614]],[[33.067,15.12],[33.072,60.24604456],[33.073,12.1],[33.079,45.344],[33.1,69.50943182]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582739923,[[33.062,20.4492],[33.059,21.0169],[33.057,60.497],[33.051,45.381],[33.05,25.90833614]],[[33.067,15.12],[33.068,30.239],[33.072,60.24604456],[33.073,12.1],[33.079,45.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582740447,[[33.062,20.4492],[33.059,21.0169],[33.057,60.497],[33.051,71.28933614],[33.036,102.493283]],[[33.067,15.12],[33.068,30.239],[33.072,60.24604456],[33.073,12.1],[33.079,45.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582740875,[[33.063,90.66],[33.062,20.4492],[33.059,21.0169],[33.057,60.497],[33.053,19.7019]],[[33.072,60.24604456],[33.073,12.1],[33.079,45.344],[33.092,15.12529518],[33.1,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582741080,[[33.066,12.1],[33.063,105.781],[33.062,20.4492],[33.059,21.0169],[33.058,60.495]],[[33.079,60.459],[33.085,12.1],[33.087,60.445],[33.089,8.68867898],[33.09,75.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582741290,[[33.066,42.86296445],[33.065,90.66],[33.064,19.5433],[33.063,15.121],[33.059,21.0169]],[[33.079,60.459],[33.085,12.1],[33.087,60.445],[33.09,75.549],[33.093,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582741500,[[33.066,42.86296445],[33.065,90.66],[33.064,19.5433],[33.063,15.121],[33.059,21.0169]],[[33.079,60.459],[33.085,12.1],[33.087,60.445],[33.09,75.549],[33.095,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582741814,[[33.066,12.1],[33.065,90.66],[33.064,19.5433],[33.063,15.121],[33.059,21.0169]],[[33.079,60.459],[33.085,12.1],[33.087,60.445],[33.09,75.549],[33.095,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582742029,[[33.067,19.5433],[33.066,12.1],[33.065,90.66],[33.063,15.121],[33.059,21.0169]],[[33.079,60.459],[33.085,12.1],[33.087,60.445],[33.09,75.549],[33.095,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582742237,[[33.07,15.118],[33.068,30.238],[33.067,19.5433],[33.066,12.1],[33.064,90.66]],[[33.079,60.459],[33.085,12.1],[33.087,60.445],[33.09,75.549],[33.097,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582742554,[[33.07,15.118],[33.068,30.238],[33.067,19.5433],[33.066,42.87226121],[33.064,90.66]],[[33.079,60.459],[33.085,12.1],[33.087,60.445],[33.09,75.549],[33.096,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582742764,[[33.07,15.118],[33.068,30.238],[33.067,19.5433],[33.066,12.1],[33.064,90.66]],[[33.079,60.459],[33.085,12.1],[33.087,60.445],[33.09,75.549],[33.097,22.28867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582743604,[[33.07,15.118],[33.068,30.238],[33.067,19.5433],[33.066,12.1],[33.064,90.66]],[[33.079,60.459],[33.085,12.1],[33.087,60.445],[33.09,75.549],[33.097,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582744023,[[33.07,15.118],[33.068,30.238],[33.067,19.5433],[33.066,12.1],[33.064,90.66]],[[33.079,60.459],[33.085,12.1],[33.087,60.445],[33.09,75.549],[33.097,22.28867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582744971,[[33.07,15.118],[33.068,30.238],[33.067,19.5433],[33.064,90.66],[33.063,57.465]],[[33.079,60.459],[33.082,12.1],[33.087,60.445],[33.09,75.549],[33.097,22.28867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582746026,[[33.07,15.118],[33.068,30.238],[33.067,19.5433],[33.064,90.66],[33.063,57.465]],[[33.079,60.459],[33.082,12.1],[33.087,60.445],[33.09,75.549],[33.097,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582750762,[[33.068,30.238],[33.067,19.5433],[33.064,90.66],[33.063,57.465],[33.054,100.02133614]],[[33.079,60.459],[33.082,12.1],[33.087,60.445],[33.09,75.549],[33.097,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582751494,[[33.068,30.238],[33.067,19.5433],[33.066,30.24],[33.064,90.66],[33.063,57.465]],[[33.079,60.459],[33.082,12.1],[33.087,60.445],[33.09,75.549],[33.097,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582752967,[[33.068,30.238],[33.067,19.5433],[33.066,30.24],[33.064,90.66],[33.063,57.465]],[[33.079,60.459],[33.082,12.1],[33.087,60.445],[33.09,75.549],[33.097,30.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582754227,[[33.068,241.86300297],[33.067,19.5433],[33.066,30.24],[33.064,90.66],[33.063,57.465]],[[33.079,60.459],[33.082,12.1],[33.087,60.445],[33.09,75.549],[33.097,30.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582754439,[[33.068,241.86300297],[33.067,19.5433],[33.066,30.24],[33.064,90.66],[33.063,57.465]],[[33.079,45.344],[33.082,12.1],[33.087,60.445],[33.09,75.549],[33.097,30.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582754647,[[33.068,241.86300297],[33.067,19.5433],[33.066,30.24],[33.063,57.465]],[[33.087,60.445],[33.09,75.549],[33.097,30.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582754648,[[33.073,12.1],[33.069,90.66],[33.068,241.86300297],[33.067,19.5433],[33.066,30.24]],[[33.092,12.1],[33.097,16.4467],[33.099,13.6],[33.1,30.21],[33.107,17.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582754856,[[33.073,12.1],[33.068,241.86300297]],[[33.092,12.1],[33.097,16.4467],[33.099,13.6],[33.1,30.21],[33.107,17.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582754857,[[33.078,42.209],[33.077,45.345],[33.074,111.6014],[33.073,30.75367331],[33.07,19.3884]],[[33.096,12.1],[33.097,16.4467],[33.105,8.68867898],[33.106,13.59],[33.107,17.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582755069,[[33.079,19.3884],[33.078,42.209],[33.077,45.345],[33.074,111.6014],[33.073,30.75367331]],[[33.096,12.1],[33.097,16.4467],[33.098,15.105],[33.102,30.208],[33.105,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582755279,[[33.08,15.114],[33.079,19.3884],[33.078,11.98],[33.077,45.345],[33.076,45.346]],[[33.096,12.1],[33.097,16.4467],[33.098,15.105],[33.102,30.208],[33.104,30.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582755805,[[33.085,0.07203598],[33.08,36.0554],[33.079,19.3884],[33.076,45.346],[33.074,90.66]],[[33.092,12.1],[33.097,16.4467],[33.098,15.105],[33.102,30.208],[33.127,134.4041477]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582756014,[[33.085,0.07203598],[33.08,36.0554],[33.079,19.3884],[33.076,45.346],[33.074,90.66]],[[33.092,40.6348669],[33.097,16.4467],[33.098,15.105],[33.102,30.208],[33.111,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582756228,[[33.085,0.07203598],[33.08,36.0554],[33.079,19.3884],[33.076,45.346],[33.075,45.348]],[[33.092,40.6348669],[33.097,251.91372279],[33.098,15.105],[33.102,30.208],[33.104,45.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582756434,[[33.085,0.07203598],[33.08,36.0554],[33.079,19.3884],[33.076,45.346]],[[33.092,12.1],[33.097,16.4467],[33.098,15.105],[33.102,30.208],[33.103,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582756644,[[33.085,0.07203598],[33.083,15.112],[33.08,36.0554],[33.079,19.3884],[33.076,45.346]],[[33.092,12.1],[33.097,16.4467],[33.098,15.105],[33.102,30.208],[33.103,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582756855,[[33.085,0.07203598],[33.083,15.112],[33.08,36.0554],[33.079,19.3884],[33.076,45.346]],[[33.092,12.1],[33.097,254.81569702],[33.098,15.105],[33.102,30.208],[33.103,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582757067,[[33.085,0.07203598],[33.083,15.112],[33.08,36.0554],[33.079,19.3884],[33.076,45.346]],[[33.092,12.1],[33.097,254.81569702],[33.098,15.105],[33.102,30.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582757068,[[33.085,0.07203598],[33.083,15.112],[33.08,36.0554],[33.079,19.3884],[33.076,45.346]],[[33.092,12.1],[33.097,254.81569702],[33.098,15.105],[33.102,30.208],[33.106,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582757382,[[33.083,15.112],[33.08,36.0554],[33.079,19.3884],[33.076,45.346]],[[33.092,12.1],[33.097,254.81569702],[33.098,15.105],[33.102,30.208],[33.106,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582757592,[[33.083,15.112],[33.08,36.0554],[33.079,19.3884],[33.076,45.346],[33.061,60.489]],[[33.092,12.1],[33.097,254.81569702],[33.098,15.105],[33.102,30.208],[33.106,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582758118,[[33.083,15.112],[33.08,36.0554],[33.079,19.3884],[33.076,45.346],[33.061,86.39733614]],[[33.092,12.1],[33.097,254.81569702],[33.098,15.105],[33.102,30.208],[33.106,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582758328,[[33.085,0.07325278],[33.083,15.112],[33.08,36.0554],[33.079,19.3884],[33.076,45.346]],[[33.092,12.1],[33.095,15.107],[33.097,254.81569702],[33.098,15.105],[33.106,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582758539,[[33.085,0.07325278],[33.083,15.112],[33.08,36.0554],[33.079,19.3884],[33.076,45.346]],[[33.092,12.1],[33.095,15.107],[33.097,254.81569702],[33.098,15.105],[33.102,14.83259661]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582758751,[[33.085,0.07325278],[33.08,51.33064795],[33.079,19.3884],[33.076,45.346]],[[33.092,12.1],[33.095,15.107],[33.097,254.81569702],[33.098,15.105],[33.102,14.83259661]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582758961,[[33.085,15.18425278],[33.081,20.5829],[33.08,51.33064795],[33.076,45.346],[33.071,60.471]],[[33.092,12.1],[33.095,15.107],[33.097,16.4467],[33.098,15.105],[33.102,14.83259661]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582759167,[[33.085,15.18425278],[33.081,20.5829],[33.08,36.21664795],[33.076,45.346],[33.071,60.471]],[[33.092,12.1],[33.095,15.107],[33.097,16.4467],[33.098,15.105],[33.102,14.83259661]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582759377,[[33.085,15.18425278],[33.083,30.224],[33.081,20.5829],[33.08,36.21664795],[33.076,45.346]],[[33.092,12.1],[33.097,16.4467],[33.098,15.105],[33.102,14.83259661]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582759378,[[33.085,15.18425278],[33.083,30.224],[33.081,20.5829],[33.08,36.21664795],[33.076,45.346]],[[33.092,12.1],[33.093,15.108],[33.097,16.4467],[33.098,15.105],[33.102,14.83259661]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582759798,[[33.085,15.18425278],[33.083,30.224],[33.081,20.5829],[33.08,36.21664795],[33.076,45.346]],[[33.092,12.1],[33.093,15.108],[33.095,30.215],[33.098,15.105],[33.102,14.83259661]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582760010,[[33.085,15.111],[33.083,30.224],[33.081,20.5829],[33.08,36.21664795],[33.076,45.346]],[[33.092,12.1],[33.093,15.108],[33.095,30.215],[33.098,15.105],[33.102,14.83259661]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582760642,[[33.085,15.111],[33.083,30.224],[33.081,20.5829],[33.08,36.21664795],[33.076,45.346]],[[33.092,12.1],[33.093,15.108],[33.095,30.215],[33.098,15.105],[33.101,16.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582761273,[[33.085,15.111],[33.083,30.224],[33.081,20.5829],[33.08,36.21664795],[33.078,12.02]],[[33.093,15.108],[33.095,30.215],[33.097,12.07],[33.098,15.105],[33.101,16.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582762952,[[33.083,30.224],[33.081,20.5829],[33.08,36.21664795],[33.078,12.02]],[[33.093,15.108],[33.095,30.215],[33.097,12.07],[33.098,15.105],[33.101,16.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582763165,[[33.083,30.224],[33.081,50.8089],[33.08,36.21664795],[33.078,12.02]],[[33.093,15.108],[33.095,30.215],[33.097,12.07],[33.098,15.105],[33.101,16.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582763482,[[33.083,30.224],[33.081,50.8089],[33.08,36.21664795],[33.078,12.02],[33.053,68.32885533]],[[33.093,15.108],[33.095,30.215],[33.097,57.39],[33.101,16.8834],[33.115,75.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582763692,[[33.083,30.224],[33.081,50.8089],[33.08,36.21664795],[33.078,12.02],[33.053,68.32885533]],[[33.093,15.108],[33.095,30.215],[33.097,57.39],[33.101,16.8834],[33.115,101.55703693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582763905,[[33.083,30.224],[33.081,50.8089],[33.08,36.21664795],[33.072,102.76],[33.068,20.4464]],[[33.091,12.1],[33.093,15.108],[33.095,30.215],[33.097,45.32],[33.101,16.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582764216,[[33.083,30.224],[33.081,50.8089],[33.08,20.9414],[33.072,90.66],[33.068,32.4264]],[[33.095,30.215],[33.097,45.32],[33.101,16.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582764217,[[33.083,30.224],[33.081,50.8089],[33.08,20.9414],[33.072,90.66],[33.068,32.4264]],[[33.087,40.64349291],[33.09,15.109],[33.095,30.215],[33.097,45.32],[33.101,16.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582764426,[[33.083,30.224],[33.081,50.8089],[33.08,20.9414],[33.077,14.8590446],[33.076,281.84798137]],[[33.087,12.1],[33.09,15.109],[33.095,30.215],[33.097,45.32],[33.101,16.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582764631,[[33.083,30.224],[33.081,50.8089],[33.08,20.9414],[33.077,14.8590446],[33.076,45.346]],[[33.09,15.109],[33.091,12.1],[33.095,30.215],[33.097,45.32],[33.101,16.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582765053,[[33.083,30.224],[33.081,50.8089],[33.08,20.9414],[33.077,14.8590446],[33.076,45.346]],[[33.088,12.1],[33.09,15.109],[33.093,28.52624609],[33.095,30.215],[33.097,45.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582765474,[[33.083,30.224],[33.081,50.8089],[33.08,20.9414],[33.077,14.8590446],[33.076,45.346]],[[33.092,15.108],[33.093,40.62624609],[33.095,30.215],[33.097,45.32],[33.147,217.2169744]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582765792,[[33.083,30.224],[33.081,50.8089],[33.08,20.9414],[33.077,14.8590446],[33.076,45.346]],[[33.092,15.108],[33.093,40.62624609],[33.095,30.215],[33.097,45.32],[33.111,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582766423,[[33.083,30.224],[33.081,50.8089],[33.08,20.9414],[33.077,14.8590446],[33.076,45.346]],[[33.092,15.108],[33.093,12.1],[33.095,30.215],[33.097,45.32],[33.111,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582766737,[[33.083,30.224],[33.081,50.8089],[33.08,20.9414],[33.077,14.8590446],[33.076,45.346]],[[33.092,15.108],[33.093,12.1],[33.095,30.215],[33.097,45.32],[33.112,646.20016866]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582766950,[[33.087,12.02],[33.084,90.66],[33.083,75.562],[33.081,50.8089],[33.08,20.9414]],[[33.107,15.7246],[33.112,24.09953301],[33.115,75.491],[33.12,633.09903693],[33.123,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582767159,[[33.093,15.108],[33.091,30.218],[33.087,12.02],[33.084,90.66],[33.083,30.224]],[[33.103,15.103],[33.104,30.206],[33.107,15.7246],[33.112,15.41085403],[33.115,75.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582767368,[[33.093,15.108],[33.091,30.218],[33.087,12.02],[33.084,90.66],[33.083,30.224]],[[33.103,15.103],[33.104,30.206],[33.106,12.07],[33.107,15.7246],[33.112,15.41085403]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582767996,[[33.093,15.108],[33.092,21.1094],[33.091,30.218],[33.087,12.02],[33.085,19.2605]],[[33.103,15.103],[33.104,30.206],[33.106,12.07],[33.107,15.7246],[33.112,15.41085403]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582771572,[[33.093,15.108],[33.092,21.1094],[33.091,30.218],[33.087,12.02],[33.085,19.2605]],[[33.103,15.103],[33.104,30.206],[33.106,12.07],[33.107,15.7246],[33.109,248.36578734]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582771780,[[33.093,15.108],[33.092,21.1094],[33.091,30.218],[33.087,12.02],[33.085,19.2605]],[[33.103,15.103],[33.104,30.206],[33.106,12.07],[33.109,248.36578734],[33.119,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582772205,[[33.093,15.108],[33.092,36.2500505],[33.091,30.218],[33.087,12.02],[33.085,19.2605]],[[33.103,15.103],[33.104,30.206],[33.106,12.07],[33.109,248.36578734],[33.119,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582772415,[[33.095,0.07051679],[33.093,15.108],[33.092,36.2500505],[33.091,30.218],[33.087,12.02]],[[33.103,15.103],[33.104,30.206],[33.106,12.07],[33.109,248.36578734],[33.118,16.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582772622,[[33.095,0.07051679],[33.093,15.108],[33.092,36.2500505],[33.091,30.218],[33.089,30.75367331]],[[33.103,15.103],[33.104,30.206],[33.106,12.07],[33.109,248.36578734],[33.118,16.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582773254,[[33.095,0.07051679],[33.093,15.108],[33.092,36.2500505],[33.091,30.218],[33.017,256.2332075]],[[33.103,15.103],[33.104,30.206],[33.106,12.07],[33.109,248.36578734],[33.118,16.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582773989,[[33.095,0.07051679],[33.093,15.108],[33.092,36.2500505],[33.091,30.218],[33.077,14.8590446]],[[33.103,15.103],[33.104,30.206],[33.106,12.07],[33.109,248.36578734],[33.117,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582774197,[[33.095,0.07051679],[33.093,15.108],[33.092,36.2500505],[33.091,30.218],[33.077,28.4590446]],[[33.103,15.103],[33.104,30.206],[33.106,12.07],[33.109,248.36578734],[33.117,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582774409,[[33.095,0.07051679],[33.093,15.108],[33.092,36.2500505],[33.091,30.218],[33.079,216.56394154]],[[33.103,15.103],[33.104,30.206],[33.106,12.07],[33.109,248.36578734],[33.117,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582775144,[[33.093,15.108],[33.092,36.2500505],[33.091,30.218],[33.079,216.56394154]],[[33.103,15.103],[33.104,30.206],[33.106,12.07],[33.109,248.36578734],[33.117,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582775355,[[33.093,15.108],[33.092,36.2500505],[33.091,30.218],[33.079,216.56394154],[33.069,252.2760887]],[[33.103,15.103],[33.104,30.206],[33.106,12.07],[33.109,248.36578734],[33.117,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582776090,[[33.093,15.108],[33.092,36.2500505],[33.091,30.218],[33.079,216.56394154],[33.07,25.90833614]],[[33.103,15.103],[33.104,30.206],[33.106,12.07],[33.109,248.36578734],[33.117,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582776510,[[33.093,15.108],[33.092,36.2500505],[33.091,30.218],[33.079,216.56394154],[33.077,14.8590446]],[[33.103,15.103],[33.104,30.206],[33.106,12.07],[33.109,248.36578734],[33.117,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582777038,[[33.093,15.108],[33.092,36.2500505],[33.091,30.218],[33.079,216.56394154],[33.077,14.8590446]],[[33.117,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582777039,[[33.095,12.1],[33.093,105.768],[33.092,36.2500505],[33.091,30.218],[33.09,45.328]],[[33.111,15.099],[33.113,12.07],[33.114,30.197],[33.124,719.91969825],[33.126,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582777244,[[33.099,45.315],[33.095,42.84438778],[33.094,109.734],[33.092,36.2500505],[33.09,45.328]],[[33.113,12.07],[33.114,30.197],[33.124,630.85969825],[33.125,13.58],[33.126,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582777457,[[33.1,19.8158],[33.099,45.315],[33.095,42.84438778],[33.094,109.734],[33.092,15.1406505]],[[33.113,12.07],[33.114,30.197],[33.127,13.58],[33.128,84.15067898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582777458,[[33.1,19.8158],[33.099,45.315],[33.095,42.84438778],[33.094,109.734],[33.092,15.1406505]],[[33.113,12.07],[33.114,30.197],[33.127,13.58],[33.128,84.15067898],[33.131,42.96033693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582777668,[[33.103,45.309],[33.1,19.8158],[33.099,45.316],[33.095,12.1],[33.094,109.734]],[[33.113,12.07],[33.114,30.197],[33.115,105.687],[33.127,13.58],[33.128,84.15067898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582777883,[[33.103,45.309],[33.1,19.8158],[33.099,45.316],[33.096,19.1787],[33.094,109.734]],[[33.11,12.1],[33.114,30.197],[33.115,105.687],[33.127,13.58],[33.128,84.15067898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582778192,[[33.103,45.309],[33.1,19.8158],[33.099,45.316],[33.096,19.1787],[33.094,109.734]],[[33.11,40.61763049],[33.114,30.197],[33.115,105.687],[33.127,22.26867898],[33.128,75.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582778409,[[33.103,45.309],[33.1,19.8158],[33.099,45.316],[33.096,19.1787],[33.094,109.734]],[[33.11,40.61763049],[33.111,15.1],[33.114,30.197],[33.115,75.491],[33.127,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582778931,[[33.103,45.309],[33.1,19.8158],[33.099,45.316],[33.096,19.1787],[33.094,109.734]],[[33.11,40.61763049],[33.111,15.1],[33.114,30.197],[33.115,75.491],[33.116,240.65649192]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582780822,[[33.103,15.103],[33.1,19.8158],[33.099,45.316],[33.096,19.1787],[33.094,109.734]],[[33.11,40.61763049],[33.111,15.1],[33.114,30.197],[33.115,75.491],[33.116,240.65649192]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582781033,[[33.103,15.103],[33.1,19.8158],[33.099,45.316],[33.096,64.4977],[33.094,109.734]],[[33.11,40.61763049],[33.111,15.1],[33.114,30.197],[33.115,75.491],[33.116,240.65649192]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582783136,[[33.105,12.1],[33.103,15.103],[33.101,90.66],[33.1,19.8158],[33.099,45.316]],[[33.127,13.58],[33.128,84.15067898],[33.132,41.10068482],[33.138,69.50943182]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582783137,[[33.105,12.1],[33.103,15.103],[33.101,90.66],[33.1,19.8158],[33.099,45.316]],[[33.127,13.58],[33.128,84.15067898],[33.132,41.10068482],[33.138,69.50943182],[33.14,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582783350,[[33.105,12.1],[33.101,90.66],[33.1,19.8158]],[[33.127,13.58],[33.132,41.10068482],[33.14,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582783351,[[33.107,0.07181999],[33.105,12.1],[33.104,90.66],[33.101,60.417],[33.1,19.8158]],[[33.123,12.1],[33.126,15.9691],[33.127,30.185],[33.132,26.06603693],[33.134,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582783560,[[33.11,91.13610786],[33.107,0.07181999],[33.105,12.1],[33.104,90.66],[33.101,60.417]],[[33.123,12.1],[33.126,15.9691],[33.127,58.6854149],[33.128,30.184],[33.134,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582783764,[[33.11,91.13610786],[33.105,12.1],[33.104,90.66],[33.101,60.417],[33.081,25.90833614]],[[33.123,12.1],[33.126,15.9691],[33.127,58.6854149],[33.128,30.184],[33.132,45.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582783973,[[33.11,91.13610786],[33.105,12.1],[33.104,90.66],[33.101,60.417]],[[33.123,12.1],[33.126,15.9691],[33.127,58.6854149],[33.128,30.184],[33.132,45.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582783974,[[33.11,91.13610786],[33.105,12.1],[33.104,90.66],[33.101,60.417],[33.082,25.90833614]],[[33.123,12.1],[33.127,58.6854149],[33.128,30.184],[33.132,45.271],[33.137,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582784185,[[33.11,91.13610786],[33.105,12.1],[33.104,90.66],[33.101,60.417],[33.097,13.6]],[[33.123,12.1],[33.127,28.5004149],[33.132,45.271],[33.138,22.26867898],[33.14,225.03495627]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582784395,[[33.111,19.2692],[33.11,30.80684145],[33.109,12.1],[33.108,45.303],[33.106,19.9916]],[[33.127,28.5004149],[33.128,12.1],[33.129,15.091],[33.132,45.271],[33.137,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582784606,[[33.115,45.292],[33.111,19.2692],[33.11,76.10784145],[33.109,12.1],[33.108,45.303]],[[33.128,12.1],[33.129,15.091],[33.132,45.271],[33.137,8.68867898],[33.14,26.06603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582784817,[[33.115,45.292],[33.113,12.1],[33.112,90.66],[33.111,19.2692],[33.11,76.10784145]],[[33.132,57.371],[33.133,15.09],[33.14,8.68867898],[33.144,54.59228302],[33.15,570.80943182]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582785134,[[33.12,45.286],[33.116,19.2692],[33.115,15.097],[33.114,110.6516],[33.113,12.1]],[[33.132,57.371],[33.133,15.09],[33.138,15.9691],[33.142,8.68867898],[33.144,28.52624609]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582785343,[[33.122,0.07376398],[33.12,45.286],[33.116,19.2692],[33.115,35.9663],[33.114,110.6516]],[[33.132,57.371],[33.133,15.09],[33.142,8.68867898],[33.144,28.52624609]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582785554,[[33.125,15.093],[33.123,30.188],[33.122,0.07376398],[33.12,30.72583354],[33.116,19.2692]],[[33.132,57.371],[33.133,15.09],[33.144,28.52624609],[33.145,97.69267898],[33.148,26.06603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582785762,[[33.125,15.093],[33.123,30.188],[33.12,30.72583354],[33.116,19.2692],[33.109,231.93164128]],[[33.132,57.371],[33.133,15.09],[33.144,28.52624609],[33.145,113.66177898],[33.148,26.06603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582786182,[[33.125,15.093],[33.123,30.188],[33.12,30.72583354],[33.116,19.2692],[33.109,231.93164128]],[[33.132,57.371],[33.133,15.09],[33.144,37.21492507],[33.145,104.9731],[33.148,26.06603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582786922,[[33.125,15.093],[33.123,30.188],[33.12,30.72583354],[33.116,19.2692],[33.109,231.93164128]],[[33.132,57.371],[33.133,15.09],[33.144,37.21492507],[33.145,104.9731],[33.147,26.06603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582787128,[[33.125,15.093],[33.123,30.188],[33.12,30.72583354],[33.116,19.2692],[33.109,231.93164128]],[[33.132,57.371],[33.133,15.09],[33.144,37.21492507],[33.145,104.9731],[33.148,26.06603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582787339,[[33.125,15.093],[33.123,75.471],[33.12,30.72583354],[33.119,12.1],[33.116,19.2692]],[[33.137,12.07],[33.138,15.087],[33.14,30.173],[33.144,37.21492507],[33.145,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582787550,[[33.125,15.093],[33.123,30.188],[33.12,30.72583354],[33.119,12.1],[33.116,19.2692]],[[33.137,12.07],[33.14,30.173],[33.144,28.52624609],[33.147,13.58],[33.15,16.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582787759,[[33.125,15.16634638],[33.124,90.66],[33.123,42.208],[33.121,105.665],[33.116,19.2692]],[[33.141,12.1],[33.145,15.084],[33.147,30.167],[33.149,13.58],[33.15,16.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582787969,[[33.126,38.2385],[33.125,15.16634638],[33.124,90.66],[33.123,42.208],[33.121,105.665]],[[33.141,12.1],[33.147,30.167],[33.15,16.3859],[33.155,13.57],[33.158,26.06603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582788180,[[33.13,45.273],[33.126,38.2385],[33.125,0.07334638],[33.124,90.66],[33.123,42.208]],[[33.141,12.1],[33.142,15.086],[33.147,30.167],[33.15,16.3859],[33.155,13.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582788392,[[33.13,75.98030167],[33.126,38.2385],[33.124,90.66],[33.123,42.208]],[[33.141,12.1],[33.142,15.086],[33.143,30.171],[33.147,30.167],[33.15,16.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582788598,[[33.13,75.98030167],[33.126,38.2385],[33.124,90.66],[33.123,42.208],[33.12,15.09533806]],[[33.141,12.1],[33.142,15.086],[33.143,30.171],[33.147,30.167],[33.15,16.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582789547,[[33.13,45.79830167],[33.129,30.183],[33.126,38.2385],[33.124,90.66],[33.123,42.208]],[[33.141,12.1],[33.142,15.086],[33.147,44.95460857],[33.15,16.3859],[33.166,90.70238122]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582789757,[[33.13,45.79830167],[33.129,30.183],[33.126,38.2385],[33.124,90.66],[33.123,42.208]],[[33.141,12.1],[33.142,15.086],[33.147,44.95460857],[33.15,16.3859],[33.156,75.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582789965,[[33.13,15.091],[33.129,30.183],[33.126,38.2385],[33.124,90.66],[33.123,42.208]],[[33.141,12.1],[33.142,15.086],[33.147,44.95460857],[33.15,241.14445729],[33.156,75.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582791018,[[33.13,105.751],[33.129,30.183],[33.127,11.98],[33.126,38.2385],[33.123,30.188]],[[33.146,12.1],[33.147,14.78760857],[33.156,8.68867898],[33.159,26.06603693],[33.17,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582791230,[[33.135,0.07037279],[33.132,90.66],[33.131,31.4929],[33.13,15.091],[33.129,30.183]],[[33.159,8.68867898],[33.162,26.06603693],[33.165,30.1864],[33.166,90.70238122],[33.168,69.50943182]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582791440,[[33.141,75.43],[33.137,12.1],[33.135,30.75916494],[33.134,151.016],[33.131,39.8552]],[[33.155,12.1],[33.159,8.68867898],[33.162,26.06603693],[33.166,30.40238122],[33.168,69.50943182]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582791649,[[33.142,90.66],[33.141,87.53],[33.135,30.68879215],[33.134,60.356],[33.131,39.8552]],[[33.158,3.69703473],[33.159,12.07],[33.164,8.68867898],[33.166,15.32738122],[33.167,26.06603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582791860,[[33.147,15.083],[33.144,0.07369918],[33.142,90.66],[33.141,87.53],[33.134,60.356]],[[33.158,3.69703473],[33.159,12.07],[33.166,8.68867898],[33.169,26.06603693],[33.172,28.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582792070,[[33.147,15.083],[33.142,90.66],[33.141,42.272],[33.134,60.356],[33.132,13.58]],[[33.159,12.07],[33.168,8.68867898],[33.172,28.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582792071,[[33.147,15.083],[33.142,90.66],[33.141,42.272],[33.134,60.356],[33.132,13.58]],[[33.159,12.07],[33.168,8.68867898],[33.171,26.06603693],[33.172,25.0],[33.174,13.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582792281,[[33.137,12.1],[33.134,90.66],[33.132,32.7883],[33.119,75.48],[33.112,237.91593496]],[[33.155,12.1],[33.166,234.31984734],[33.168,23.80654101],[33.17,501.3],[33.171,26.06603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582792492,[[33.139,0.07144559],[33.138,39.8552],[33.135,19.2083],[33.134,120.838],[33.132,12.1]],[[33.15,12.1],[33.162,30.153],[33.166,234.31984734],[33.167,13.57],[33.168,69.02954101]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582792699,[[33.139,0.07144559],[33.138,70.56250167],[33.135,19.2083],[33.134,120.838],[33.132,12.1]],[[33.15,12.1],[33.162,30.153],[33.165,13.57],[33.166,234.31984734],[33.168,69.02954101]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582792911,[[33.139,0.07144559],[33.138,70.56250167],[33.135,19.2083],[33.134,120.838],[33.132,12.1]],[[33.15,12.1],[33.162,30.153],[33.165,13.57],[33.166,234.31984734],[33.168,60.34086203]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582793120,[[33.139,0.07144559],[33.138,70.56250167],[33.135,19.2083],[33.134,120.838],[33.132,12.1]],[[33.15,12.1],[33.162,30.153],[33.165,13.57],[33.166,234.31984734],[33.168,69.02954101]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582793331,[[33.139,0.07144559],[33.138,39.8552],[33.135,19.2083],[33.134,120.838],[33.132,12.1]],[[33.15,12.1],[33.162,30.153],[33.165,13.57],[33.166,234.31984734],[33.168,69.02954101]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582793542,[[33.139,0.07144559],[33.138,39.8552],[33.135,34.2963],[33.134,120.838],[33.132,12.1]],[[33.15,12.1],[33.159,15.078],[33.162,30.153],[33.165,13.57],[33.166,234.31984734]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582794490,[[33.139,0.07144559],[33.138,39.8552],[33.135,34.2963],[33.134,120.838],[33.132,12.1]],[[33.15,12.1],[33.162,30.153],[33.165,13.57],[33.166,234.31984734]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582794701,[[33.139,0.07144559],[33.138,39.8552],[33.135,34.2963],[33.134,120.838],[33.132,12.1]],[[33.15,12.1],[33.155,15.08],[33.162,30.153],[33.165,13.57],[33.166,234.31984734]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582795120,[[33.139,0.07144559],[33.138,39.8552],[33.135,34.2963],[33.134,120.838],[33.129,12.1]],[[33.148,12.1],[33.155,15.08],[33.157,30.158],[33.165,13.57],[33.166,234.31984734]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582795331,[[33.139,15.15844559],[33.138,39.8552],[33.135,19.2083],[33.134,132.858],[33.133,45.268]],[[33.152,12.1],[33.155,15.08],[33.157,30.158],[33.165,13.57],[33.185,104.2641477]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582795538,[[33.139,15.15844559],[33.138,39.8552],[33.135,19.2083],[33.134,132.858],[33.133,45.268]],[[33.152,12.1],[33.155,15.08],[33.157,30.158],[33.16,28.47463045],[33.166,13.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582795749,[[33.139,15.15844559],[33.138,39.8552],[33.135,19.2083],[33.134,132.858],[33.133,45.268]],[[33.152,12.1],[33.155,15.08],[33.157,30.158],[33.16,73.70763045],[33.166,13.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582796283,[[33.139,15.15844559],[33.138,39.8552],[33.135,19.2083],[33.134,132.858],[33.133,45.268]],[[33.152,12.1],[33.157,30.158],[33.16,73.70763045],[33.166,13.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582796591,[[33.139,15.15844559],[33.138,39.8552],[33.135,19.2083],[33.134,132.858],[33.133,45.268]],[[33.15,15.082],[33.152,12.1],[33.157,30.158],[33.16,73.70763045],[33.166,13.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582797335,[[33.139,15.15844559],[33.138,39.8552],[33.135,19.2083],[33.134,132.858],[33.133,45.268]],[[33.15,15.082],[33.152,12.1],[33.157,252.64891682],[33.16,73.70763045],[33.166,22.25867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582798067,[[33.139,15.15844559],[33.138,39.8552],[33.135,19.2083],[33.134,132.858],[33.133,45.268]],[[33.15,15.082],[33.152,12.1],[33.157,252.64891682],[33.16,73.70763045],[33.166,13.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582798280,[[33.139,15.15844559],[33.138,39.8552],[33.135,19.2083],[33.134,132.858],[33.133,45.268]],[[33.15,15.082],[33.152,12.1],[33.153,30.162],[33.157,252.64891682],[33.16,28.47463045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582798804,[[33.139,15.15844559],[33.138,39.8552],[33.135,19.2083],[33.134,120.838],[33.133,45.268]],[[33.148,12.07],[33.15,15.082],[33.153,30.162],[33.157,222.49091682],[33.16,28.47463045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582799015,[[33.139,15.15844559],[33.138,39.8552],[33.135,19.2083],[33.134,120.838],[33.133,45.268]],[[33.148,40.55322008],[33.15,15.082],[33.153,30.162],[33.156,45.239],[33.157,222.49091682]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582799225,[[33.121,104.25],[33.12,15.09533806],[33.022,341.6442766]],[[33.148,40.55322008],[33.156,45.239],[33.157,222.49091682],[33.168,15.11786203],[33.17,815.72853437]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582799538,[[33.131,20.6111],[33.125,31.8914],[33.121,90.66],[33.12,15.09533806],[33.119,30.72583354]],[[33.144,12.1],[33.148,28.48322008],[33.155,13.57],[33.156,45.239],[33.157,222.49091682]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582799750,[[33.126,15.092],[33.125,12.1],[33.12,15.09533806],[33.119,30.72583354],[33.111,13.59]],[[33.141,45.259],[33.144,12.1],[33.146,45.252],[33.148,28.48322008],[33.152,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582799957,[[33.113,41.4058],[33.111,12.1],[33.105,19.7914],[33.091,13.6],[33.086,151.111]],[[33.13,40.6090201],[33.143,13.58],[33.148,28.48322008],[33.151,501.3],[33.152,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582800165,[[33.114,30.196],[33.113,41.4058],[33.111,12.1],[33.109,30.73510786],[33.105,19.7914]],[[33.129,30.184],[33.13,40.6090201],[33.133,45.27],[33.145,60.339],[33.147,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582800376,[[33.114,30.196],[33.113,132.0658],[33.111,12.1],[33.109,30.73510786],[33.105,19.7914]],[[33.13,12.1],[33.133,45.27],[33.143,210.18000004],[33.144,13.58],[33.145,60.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582800797,[[33.114,50.9907],[33.113,111.2711],[33.111,12.1],[33.109,30.73510786],[33.105,19.7914]],[[33.13,12.1],[33.142,13.58],[33.143,210.18000004],[33.145,60.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582801008,[[33.115,20.6111],[33.114,50.9907],[33.112,90.66],[33.111,12.1],[33.109,30.73510786]],[[33.13,27.191],[33.136,45.266],[33.142,13.58],[33.143,210.18000004],[33.144,15.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582801220,[[33.118,15.096],[33.115,20.6111],[33.114,50.9907],[33.112,90.66],[33.111,12.1]],[[33.13,27.191],[33.136,45.266],[33.142,13.58],[33.143,210.18000004],[33.144,15.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582801643,[[33.118,15.096],[33.115,20.6111],[33.114,50.9907],[33.112,90.66],[33.111,12.1]],[[33.13,12.1],[33.135,15.089],[33.136,45.266],[33.142,13.58],[33.143,210.18000004]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582801853,[[33.118,15.096],[33.115,20.6111],[33.114,50.9907],[33.113,135.956],[33.111,12.1]],[[33.13,12.1],[33.135,15.089],[33.136,45.266],[33.142,13.58],[33.143,210.18000004]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582802587,[[33.118,15.096],[33.115,20.6111],[33.114,50.9907],[33.113,135.956],[33.111,12.1]],[[33.13,12.1],[33.135,15.089],[33.136,45.266],[33.143,13.58],[33.15,526.57907898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582802797,[[33.118,15.096],[33.116,12.1],[33.115,20.6111],[33.114,50.9907],[33.113,135.956]],[[33.135,12.1],[33.136,45.266],[33.143,13.58],[33.15,526.57907898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582803009,[[33.118,15.096],[33.117,21.0368],[33.116,32.2941],[33.115,20.6111],[33.114,30.196]],[[33.132,15.09],[33.135,12.1],[33.136,45.266],[33.147,13.58],[33.15,517.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582803220,[[33.118,15.096],[33.117,21.0368],[33.116,32.2941],[33.115,20.6111],[33.114,30.196]],[[33.132,43.5904149],[33.135,12.1],[33.136,45.266],[33.147,13.58],[33.15,517.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582803431,[[33.118,15.096],[33.117,21.0368],[33.116,32.2941],[33.115,20.6111],[33.114,30.196]],[[33.132,43.5904149],[33.135,12.1],[33.136,45.266],[33.144,29.5697],[33.15,517.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582804059,[[33.118,15.096],[33.117,21.0368],[33.116,20.1941],[33.115,20.6111],[33.114,30.196]],[[33.131,12.1],[33.132,43.5904149],[33.136,45.266],[33.144,29.5697],[33.15,517.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582804266,[[33.118,15.096],[33.117,21.0368],[33.116,20.1941],[33.115,20.6111],[33.114,30.196]],[[33.131,12.1],[33.132,43.5904149],[33.136,45.266],[33.142,241.61005204],[33.144,29.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582804475,[[33.118,15.096],[33.117,21.0368],[33.116,20.1941],[33.115,20.6111],[33.114,45.0585375]],[[33.131,12.1],[33.132,43.5904149],[33.136,45.266],[33.142,241.61005204],[33.144,29.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582806058,[[33.118,15.096],[33.117,21.0368],[33.116,20.1941],[33.115,20.6111],[33.114,45.0585375]],[[33.131,12.1],[33.132,73.7714149],[33.136,45.266],[33.142,241.61005204],[33.144,29.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582807005,[[33.118,15.096],[33.117,21.0368],[33.116,20.1941],[33.115,20.6111],[33.114,45.0585375]],[[33.128,15.092],[33.131,12.1],[33.132,43.5904149],[33.136,45.266],[33.142,241.61005204]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582807636,[[33.118,15.096],[33.117,21.0368],[33.116,20.1941],[33.115,20.6111],[33.114,45.0585375]],[[33.128,15.092],[33.131,12.1],[33.132,15.09],[33.136,45.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582807844,[[33.118,15.096],[33.117,21.0368],[33.116,20.1941],[33.115,20.6111],[33.114,45.0585375]],[[33.128,15.092],[33.131,12.1],[33.132,15.09],[33.136,45.266],[33.147,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582808053,[[33.118,15.096],[33.117,21.0368],[33.116,20.1941],[33.115,20.6111],[33.114,45.0585375]],[[33.128,15.092],[33.131,12.1],[33.132,15.09],[33.136,45.266],[33.148,52.52851972]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582808264,[[33.118,15.096],[33.117,21.0368],[33.116,20.1941],[33.115,20.6111],[33.114,45.0585375]],[[33.128,15.092],[33.131,12.1],[33.132,15.09],[33.136,45.266],[33.146,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582809006,[[33.118,15.096],[33.117,21.0368],[33.116,20.1941],[33.115,20.6111],[33.114,45.0585375]],[[33.128,15.092],[33.131,12.1],[33.132,15.09],[33.136,45.266],[33.145,69.02767898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582810472,[[33.118,15.096],[33.117,21.0368],[33.116,20.1941],[33.115,20.6111],[33.114,45.0585375]],[[33.128,15.092],[33.131,12.1],[33.132,15.09],[33.136,45.266],[33.139,241.48679589]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582811103,[[33.118,15.096],[33.117,21.0368],[33.116,20.1941],[33.115,20.6111],[33.114,45.0585375]],[[33.128,15.092],[33.131,12.1],[33.132,15.09],[33.136,45.266],[33.191,561.9353693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582811420,[[33.118,15.096],[33.117,21.0368],[33.116,20.1941],[33.115,20.6111],[33.114,45.0585375]],[[33.128,15.092],[33.131,12.1],[33.132,15.09],[33.136,45.266],[33.142,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582811626,[[33.118,15.096],[33.117,21.0368],[33.116,20.1941],[33.115,20.6111],[33.114,45.0585375]],[[33.128,15.092],[33.131,12.1],[33.132,15.09],[33.136,45.266],[33.141,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582811837,[[33.118,15.096],[33.117,21.0368],[33.116,20.1941],[33.115,20.6111],[33.114,45.0585375]],[[33.128,15.092],[33.131,12.1],[33.132,15.09],[33.136,45.266],[33.138,247.09845265]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582812675,[[33.118,15.096],[33.117,21.0368],[33.116,20.1941],[33.115,20.6111],[33.114,14.8625375]],[[33.128,15.092],[33.131,12.1],[33.132,15.09],[33.136,45.266],[33.138,247.09845265]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582812886,[[33.118,15.096],[33.117,21.0368],[33.116,20.1941],[33.115,20.6111],[33.114,14.8625375]],[[33.128,15.092],[33.131,12.1],[33.132,15.09],[33.136,60.20711327],[33.138,247.09845265]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582813519,[[33.117,21.0368],[33.116,20.1941],[33.115,20.6111],[33.114,29.9605375],[33.108,12.02]],[[33.128,15.092],[33.132,15.09],[33.136,60.20711327],[33.138,247.09845265]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582813520,[[33.117,21.0368],[33.116,20.1941],[33.115,20.6111],[33.114,29.9605375],[33.108,12.02]],[[33.126,12.1],[33.128,15.092],[33.132,15.09],[33.136,60.20711327],[33.138,247.09845265]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582813731,[[33.103,26.89716907],[33.082,75.564],[33.065,30.14],[33.056,302.498],[33.033,254.04]],[[33.122,12.1],[33.124,75.47],[33.126,28.5090201],[33.127,60.372],[33.134,75.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582813940,[[33.106,39.4581],[33.104,20.5825],[33.103,26.89716907],[33.102,15.103],[33.098,30.211]],[[33.122,12.1],[33.124,30.188],[33.126,28.5090201],[33.127,60.372],[33.133,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582814150,[[33.106,39.4581],[33.104,20.5825],[33.103,26.89716907],[33.102,15.103],[33.098,30.211]],[[33.122,12.1],[33.124,30.188],[33.126,28.5090201],[33.127,60.372],[33.135,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582814570,[[33.106,39.4581],[33.104,20.5825],[33.103,26.89716907],[33.102,15.103],[33.1,205.30877322]],[[33.122,12.1],[33.124,30.188],[33.126,28.5090201],[33.135,13.58],[33.136,99.07379225]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582814782,[[33.106,54.5601],[33.104,20.5825],[33.103,26.89716907],[33.102,15.103],[33.1,205.30877322]],[[33.119,15.096],[33.122,12.1],[33.124,30.188],[33.126,28.5090201],[33.135,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582815094,[[33.106,54.5601],[33.104,20.5825],[33.103,57.64155685],[33.102,15.103],[33.1,205.30877322]],[[33.119,15.096],[33.122,12.1],[33.124,30.188],[33.126,28.5090201],[33.135,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582815304,[[33.106,54.5601],[33.104,20.5825],[33.103,57.64155685],[33.102,15.103],[33.1,205.30877322]],[[33.119,15.096],[33.122,12.1],[33.124,30.188],[33.126,28.5090201],[33.134,16.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582815519,[[33.106,54.5601],[33.104,20.5825],[33.103,57.64155685],[33.102,15.103],[33.1,205.30877322]],[[33.119,15.096],[33.122,12.1],[33.124,30.188],[33.126,28.5090201],[33.133,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582816041,[[33.106,54.5601],[33.104,20.5825],[33.103,57.64155685],[33.102,15.103],[33.1,205.30877322]],[[33.118,30.194],[33.119,15.096],[33.122,12.1],[33.124,30.188],[33.133,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582818568,[[33.106,54.5601],[33.104,20.5825],[33.103,57.64155685],[33.102,15.103],[33.1,205.30877322]],[[33.118,30.194],[33.119,15.096],[33.122,12.1],[33.124,45.56304482],[33.133,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582818780,[[33.106,34.4173],[33.103,57.64155685],[33.102,15.103],[33.1,205.30877322],[33.076,25.90833614]],[[33.118,30.194],[33.119,15.096],[33.122,12.1],[33.124,45.56304482],[33.133,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582818984,[[33.093,12.1],[33.085,90.66],[33.083,13.6],[33.076,25.90833614]],[[33.112,12.1],[33.118,30.194],[33.119,15.096],[33.124,45.56304482],[33.132,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582819196,[[33.093,12.1],[33.091,15.108],[33.089,20.0889],[33.085,90.66],[33.084,45.336]],[[33.107,45.306],[33.108,45.304],[33.112,12.1],[33.118,28.51763049],[33.121,16.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582819407,[[33.094,20.4302],[33.093,12.1],[33.092,20.5652],[33.091,15.108],[33.089,50.3079]],[[33.107,45.306],[33.108,45.304],[33.112,12.1],[33.118,28.51763049],[33.121,16.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582820139,[[33.094,20.4302],[33.093,27.16627063],[33.092,20.5652],[33.091,15.108],[33.089,50.3079]],[[33.107,45.306],[33.108,45.304],[33.112,12.1],[33.118,28.51763049],[33.121,16.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582820350,[[33.094,35.5372],[33.093,27.16627063],[33.092,20.5652],[33.089,50.3079]],[[33.107,45.306],[33.108,45.304],[33.112,12.1],[33.118,28.51763049],[33.121,16.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582820564,[[33.094,35.5372],[33.093,27.16627063],[33.092,20.5652],[33.089,50.3079],[33.03,256.2332075]],[[33.107,45.306],[33.108,45.304],[33.112,12.1],[33.118,28.51763049],[33.121,16.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582820878,[[33.094,35.5372],[33.093,27.16627063],[33.092,20.5652],[33.089,50.3079],[33.054,631.29037433]],[[33.107,45.306],[33.108,45.304],[33.112,12.1],[33.118,28.51763049],[33.121,16.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582821192,[[33.094,35.5372],[33.093,27.16627063],[33.092,20.5652],[33.089,50.3079],[33.068,596.1999005]],[[33.107,45.306],[33.108,45.304],[33.112,12.1],[33.118,28.51763049],[33.121,16.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582821404,[[33.094,35.5372],[33.093,27.16627063],[33.092,20.5652],[33.089,50.3079],[33.086,211.8415712]],[[33.107,45.306],[33.108,45.304],[33.112,12.1],[33.118,28.51763049],[33.121,16.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582821611,[[33.094,35.5372],[33.093,27.16627063],[33.092,20.5652],[33.089,50.3079]],[[33.107,45.306],[33.108,45.304],[33.112,12.1],[33.118,28.51763049],[33.121,16.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582821822,[[33.094,35.5372],[33.093,15.06627063],[33.092,20.5652],[33.089,50.3079],[33.088,12.1]],[[33.107,57.406],[33.108,45.304],[33.118,28.51763049],[33.121,16.4504],[33.131,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582822033,[[33.094,35.5372],[33.093,15.06627063],[33.092,20.5652],[33.089,50.3079],[33.088,12.1]],[[33.107,57.406],[33.108,45.304],[33.118,28.51763049],[33.12,13.59],[33.121,16.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582822875,[[33.094,15.107],[33.093,15.06627063],[33.092,20.5652],[33.089,50.3079],[33.088,12.1]],[[33.107,57.406],[33.108,45.304],[33.118,28.51763049],[33.12,13.59],[33.121,16.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582823293,[[33.094,15.107],[33.093,15.06627063],[33.092,20.5652],[33.09,20.7047],[33.089,50.3079]],[[33.107,57.406],[33.108,45.304],[33.118,28.51763049],[33.12,13.59],[33.121,16.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582827289,[[33.094,15.107],[33.093,15.06627063],[33.092,20.5652],[33.09,20.7047],[33.089,50.3079]],[[33.107,57.406],[33.108,45.304],[33.111,15.14444486],[33.118,28.51763049],[33.12,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582828871,[[33.094,15.107],[33.093,105.72627063],[33.092,20.5652],[33.09,20.7047],[33.089,50.3079]],[[33.107,57.406],[33.108,45.304],[33.111,15.14444486],[33.118,28.51763049],[33.12,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582829396,[[33.094,15.107],[33.093,135.94127063],[33.092,20.5652],[33.09,20.7047],[33.089,20.0889]],[[33.107,57.406],[33.108,45.304],[33.111,15.14444486],[33.118,28.51763049],[33.12,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582829605,[[33.095,204.70829257],[33.094,15.107],[33.093,135.94127063],[33.092,20.5652],[33.09,20.7047]],[[33.107,57.406],[33.108,45.304],[33.111,15.14444486],[33.118,28.51763049],[33.12,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582829920,[[33.095,235.45268035],[33.094,15.107],[33.093,135.94127063],[33.092,20.5652],[33.09,20.7047]],[[33.107,57.406],[33.108,45.304],[33.111,15.14444486],[33.118,28.51763049],[33.12,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582831079,[[33.095,235.45268035],[33.093,135.94127063],[33.092,20.5652],[33.091,12.1],[33.09,20.7047]],[[33.107,15.102],[33.108,45.304],[33.11,12.1],[33.111,15.14444486],[33.118,28.51763049]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582831288,[[33.097,15.106],[33.095,235.45268035],[33.093,135.94127063],[33.092,65.8902],[33.091,12.1]],[[33.107,15.102],[33.108,45.304],[33.11,12.1],[33.116,45.294],[33.123,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582831708,[[33.097,15.106],[33.095,235.45268035],[33.093,135.94127063],[33.092,65.8902],[33.091,12.1]],[[33.107,15.102],[33.108,45.304],[33.11,12.1],[33.116,45.294],[33.123,248.79118177]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582833183,[[33.097,15.106],[33.096,19.9617],[33.095,235.45268035],[33.093,135.94127063],[33.092,65.8902]],[[33.107,15.102],[33.108,45.304],[33.11,12.1],[33.116,45.294],[33.123,248.79118177]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582834130,[[33.097,15.106],[33.096,19.9617],[33.095,235.45268035],[33.093,135.94127063],[33.092,65.8902]],[[33.107,15.102],[33.108,45.304],[33.11,12.1],[33.116,45.294],[33.123,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582834340,[[33.097,45.318],[33.096,31.9817],[33.095,235.45268035],[33.093,105.72627063],[33.092,65.8902]],[[33.107,15.102],[33.108,45.304],[33.114,12.1],[33.116,45.294],[33.123,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582834867,[[33.097,15.106],[33.096,31.9817],[33.095,235.45268035],[33.093,105.72627063],[33.092,65.8902]],[[33.107,15.102],[33.108,45.304],[33.114,12.1],[33.116,45.294],[33.123,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582835283,[[33.097,15.106],[33.096,62.1947],[33.095,235.45268035],[33.093,105.72627063],[33.092,65.8902]],[[33.107,15.102],[33.108,45.304],[33.114,12.1],[33.116,45.294],[33.123,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582835492,[[33.097,35.0677],[33.096,42.233],[33.095,235.45268035],[33.093,105.72627063],[33.092,65.8902]],[[33.107,15.102],[33.108,45.304],[33.114,12.1],[33.116,45.294],[33.123,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582835703,[[33.099,12.1],[33.098,90.66],[33.097,35.0677],[33.096,30.213],[33.095,235.45268035]],[[33.117,12.1],[33.123,13.59],[33.124,15.37504482],[33.132,25.00057898],[33.149,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582835915,[[33.105,90.73131599],[33.104,42.305],[33.1,40.0731],[33.095,235.45268035],[33.093,28.66627063]],[[33.122,12.1],[33.132,84.14067898],[33.134,13.58],[33.137,16.2698],[33.142,26.06603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582836126,[[33.108,12.1],[33.105,90.66],[33.104,30.205],[33.101,60.417],[33.1,40.0731]],[[33.137,16.2698],[33.142,26.06603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582836127,[[33.108,12.1],[33.105,90.66],[33.104,30.205],[33.101,60.417],[33.1,40.0731]],[[33.127,12.1],[33.131,30.181],[33.137,16.2698],[33.139,8.68867898],[33.141,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582836335,[[33.114,0.07167599],[33.113,12.1],[33.111,90.66],[33.11,30.2],[33.106,21.0008]],[[33.131,42.251],[33.137,91.7108],[33.139,8.68867898],[33.141,13.58],[33.156,19.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582836546,[[33.117,15.097],[33.114,30.26767599],[33.113,12.1],[33.111,90.66],[33.106,21.0008]],[[33.131,42.251],[33.133,30.18],[33.137,91.7108],[33.142,13.58],[33.145,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582836759,[[33.117,45.82283354],[33.114,30.196],[33.113,12.1],[33.111,90.66],[33.106,21.0008]],[[33.131,42.251],[33.133,30.18],[33.137,75.441],[33.142,13.58],[33.145,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582836966,[[33.117,45.82283354],[33.114,30.196],[33.113,12.1],[33.111,90.66],[33.106,21.0008]],[[33.131,42.251],[33.133,30.18],[33.137,75.441],[33.142,13.58],[33.146,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582837179,[[33.117,45.82283354],[33.114,30.196],[33.113,12.1],[33.107,90.66],[33.106,21.0008]],[[33.131,42.251],[33.133,30.18],[33.137,75.441],[33.142,13.58],[33.147,25.45547898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582837388,[[33.118,21.0008],[33.117,45.82283354],[33.114,30.196],[33.113,12.1],[33.107,90.66]],[[33.131,42.251],[33.133,30.18],[33.137,75.441],[33.142,29.5023],[33.147,25.45547898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582837602,[[33.124,219.29785491],[33.118,21.0008],[33.117,45.82283354],[33.114,30.196],[33.113,12.1]],[[33.131,42.251],[33.133,30.18],[33.137,75.441],[33.142,29.5023],[33.147,25.45547898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582837913,[[33.124,219.29785491],[33.118,21.0008],[33.117,45.82283354],[33.114,30.196],[33.113,12.1]],[[33.131,42.251],[33.133,30.18],[33.137,75.441],[33.142,29.5023],[33.147,16.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582838121,[[33.124,219.29785491],[33.118,21.0008],[33.117,45.82283354],[33.114,30.196],[33.113,102.76]],[[33.131,42.251],[33.133,30.18],[33.137,75.441],[33.142,15.9223],[33.146,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582838650,[[33.124,219.29785491],[33.118,21.0008],[33.117,45.82283354],[33.114,30.196],[33.113,102.76]],[[33.131,42.251],[33.133,30.18],[33.137,90.47651769],[33.142,15.9223],[33.146,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582838856,[[33.118,21.0008],[33.117,45.82283354],[33.114,30.196],[33.113,102.76]],[[33.131,42.251],[33.133,30.18],[33.137,90.47651769],[33.142,15.9223],[33.146,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582839067,[[33.119,0.07313038],[33.118,21.0008],[33.117,45.82283354],[33.114,30.196],[33.113,102.76]],[[33.131,42.251],[33.133,30.18],[33.137,90.47651769],[33.142,15.9223],[33.146,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582840437,[[33.119,0.07313038],[33.118,21.0008],[33.117,45.82283354],[33.114,30.196],[33.113,117.72266499]],[[33.131,42.251],[33.133,30.18],[33.137,90.47651769],[33.142,15.9223],[33.146,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582841065,[[33.119,0.07313038],[33.118,21.0008],[33.117,42.74583354],[33.114,30.196],[33.113,105.62266499]],[[33.131,30.181],[33.133,30.18],[33.135,12.1],[33.137,90.47651769],[33.142,15.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582841276,[[33.12,15.095],[33.119,0.07313038],[33.118,21.0008],[33.117,42.74583354],[33.114,30.196]],[[33.131,30.181],[33.133,30.18],[33.135,12.1],[33.137,90.47651769],[33.142,15.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582841487,[[33.12,15.095],[33.118,21.0008],[33.117,42.74583354],[33.114,30.196]],[[33.131,30.181],[33.133,30.18],[33.135,12.1],[33.137,90.47651769],[33.142,15.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582841698,[[33.12,15.095],[33.118,21.0008],[33.117,42.74583354],[33.114,30.196],[33.066,473.2281383]],[[33.131,30.181],[33.133,30.18],[33.135,12.1],[33.137,75.441],[33.142,15.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582842015,[[33.12,15.095],[33.118,21.0008],[33.117,42.74583354],[33.114,30.196],[33.089,25.90833614]],[[33.131,30.181],[33.133,30.18],[33.135,12.1],[33.137,75.441],[33.142,15.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582842437,[[33.12,15.095],[33.118,21.0008],[33.117,42.74583354],[33.114,30.196],[33.089,25.90833614]],[[33.131,30.181],[33.133,30.18],[33.135,12.1],[33.137,75.441],[33.139,15.14371972]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582844960,[[33.12,15.095],[33.118,21.0008],[33.117,30.72583354],[33.114,42.296],[33.089,25.90833614]],[[33.131,30.181],[33.132,12.07],[33.133,30.18],[33.137,75.441],[33.139,15.14371972]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582846111,[[33.12,15.095],[33.118,21.0008],[33.117,30.72583354],[33.089,25.90833614]],[[33.137,75.441],[33.139,15.14371972]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582846112,[[33.123,0.07043759],[33.12,15.095],[33.119,102.68],[33.118,21.0008],[33.117,30.72583354]],[[33.137,12.1],[33.139,15.14371972],[33.153,100.404],[33.159,69.50943182],[33.162,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582846322,[[33.125,45.279],[33.123,0.07043759],[33.12,15.095],[33.119,102.68],[33.118,21.0008]],[[33.137,12.1],[33.139,15.14371972],[33.141,15.086],[33.143,30.17],[33.149,28.49181489]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582846532,[[33.125,45.279],[33.12,15.095],[33.119,102.68],[33.118,21.0008]],[[33.137,12.1],[33.139,15.14371972],[33.141,15.086],[33.143,30.17],[33.149,28.49181489]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582847378,[[33.125,45.279],[33.12,15.095],[33.119,102.68],[33.118,21.0008],[33.065,170.8221383]],[[33.137,12.1],[33.139,15.14371972],[33.141,15.086],[33.143,30.17],[33.149,28.49181489]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582847590,[[33.125,45.279],[33.12,15.095],[33.119,102.68],[33.118,21.0008],[33.113,35.45466499]],[[33.137,12.1],[33.141,15.086],[33.143,30.17],[33.149,28.49181489],[33.15,24.64657898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582847902,[[33.125,45.279],[33.12,15.095],[33.119,102.68],[33.118,21.0008],[33.113,35.45466499]],[[33.137,12.1],[33.141,15.086],[33.143,30.17],[33.15,24.64657898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582847903,[[33.125,45.279],[33.12,15.095],[33.119,102.68],[33.118,21.0008],[33.113,35.45466499]],[[33.137,12.1],[33.141,15.086],[33.142,14.92947162],[33.143,30.17],[33.15,15.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582848321,[[33.125,45.279],[33.123,11.98],[33.12,15.095],[33.119,90.66],[33.118,21.0008]],[[33.141,27.186],[33.142,14.92947162],[33.143,30.17],[33.15,15.9579],[33.163,69.50943182]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582848531,[[33.126,228.53624927],[33.125,15.093],[33.123,11.98],[33.122,90.66],[33.121,21.0463]],[[33.141,27.186],[33.143,30.17],[33.15,15.9579],[33.158,19.3607],[33.162,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582848743,[[33.128,15.092],[33.126,228.53624927],[33.125,15.093],[33.123,11.98],[33.122,90.66]],[[33.141,27.186],[33.143,30.17],[33.15,15.9579],[33.158,19.3607],[33.162,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582848744,[[33.128,15.092],[33.126,228.53624927],[33.125,15.093],[33.123,11.98],[33.122,90.66]],[[33.141,27.186],[33.143,30.17],[33.15,15.9579],[33.153,75.404],[33.157,24.00031305]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582848953,[[33.128,15.092],[33.126,228.53624927],[33.125,15.093],[33.123,11.98],[33.122,90.66]],[[33.141,27.186],[33.143,30.17],[33.147,15.02907441],[33.15,15.9579],[33.153,75.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582849793,[[33.129,0.07163999],[33.128,15.092],[33.126,228.53624927],[33.125,15.093],[33.123,11.98]],[[33.141,27.186],[33.143,30.17],[33.147,15.02907441],[33.15,15.9579],[33.153,75.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582850324,[[33.129,0.07163999],[33.128,15.092],[33.127,19.7186],[33.126,228.53624927],[33.125,15.093]],[[33.141,27.186],[33.143,30.17],[33.147,15.02907441],[33.15,15.9579],[33.153,75.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582852003,[[33.129,0.07163999],[33.128,15.092],[33.127,19.7186],[33.126,228.53624927],[33.125,30.39027646]],[[33.141,27.186],[33.143,30.17],[33.147,15.02907441],[33.15,15.9579],[33.153,75.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582852426,[[33.129,0.07163999],[33.127,19.7186],[33.126,228.53624927],[33.125,30.39027646]],[[33.141,12.1],[33.143,30.17],[33.147,15.02907441],[33.15,15.9579],[33.153,75.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582852637,[[33.131,15.09],[33.129,0.07163999],[33.127,19.7186],[33.126,228.53624927],[33.125,30.39027646]],[[33.141,12.1],[33.143,30.17],[33.146,30.168],[33.147,15.02907441],[33.15,15.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582852848,[[33.131,45.80656481],[33.127,19.7186],[33.126,228.53624927],[33.125,30.39027646]],[[33.141,12.1],[33.143,30.17],[33.146,30.168],[33.147,15.02907441],[33.15,15.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582853371,[[33.131,45.80656481],[33.127,19.7186],[33.126,228.53624927],[33.125,30.39027646],[33.094,56.04833614]],[[33.141,12.1],[33.143,30.17],[33.146,30.168],[33.147,15.02907441],[33.15,15.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582853894,[[33.131,45.80656481],[33.127,19.7186],[33.126,228.53624927],[33.125,30.39027646],[33.094,30.14]],[[33.14,15.087],[33.141,12.1],[33.143,30.17],[33.146,30.168],[33.147,15.02907441]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582854106,[[33.131,30.71656481],[33.127,19.7186],[33.126,228.53624927],[33.125,30.39027646],[33.094,30.14]],[[33.14,15.087],[33.141,12.1],[33.143,30.17],[33.147,15.02907441],[33.154,60.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582854314,[[33.131,30.71656481],[33.127,34.8106],[33.126,228.53624927],[33.125,30.39027646],[33.12,45.287]],[[33.14,15.087],[33.141,12.1],[33.143,30.17],[33.147,15.02907441],[33.154,60.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582856416,[[33.131,30.71656481],[33.127,34.8106],[33.126,228.53624927],[33.125,30.39027646],[33.12,45.287]],[[33.14,15.087],[33.141,12.1],[33.143,30.17],[33.145,45.254],[33.147,15.02907441]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582859780,[[33.137,240.34485052],[33.131,30.71656481],[33.127,34.8106],[33.126,228.53624927],[33.125,30.39027646]],[[33.14,15.087],[33.141,12.1],[33.143,30.17],[33.145,45.254],[33.147,15.02907441]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582865147,[[33.137,240.34485052],[33.131,30.71656481],[33.127,34.8106],[33.126,228.53624927],[33.125,42.37027646]],[[33.14,15.087],[33.143,30.17],[33.144,12.1],[33.145,45.254],[33.147,15.02907441]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582865780,[[33.137,240.34485052],[33.131,30.71656481],[33.13,15.091],[33.127,19.7186],[33.126,228.53624927]],[[33.14,15.087],[33.143,30.17],[33.144,12.1],[33.145,45.254],[33.147,15.02907441]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582865991,[[33.131,30.71656481],[33.127,19.7186],[33.126,228.53624927],[33.125,30.39027646],[33.121,33.1463]],[[33.14,27.187],[33.143,30.17],[33.145,45.254],[33.147,15.02907441],[33.155,26.06603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582866305,[[33.131,30.71656481],[33.127,19.7186],[33.126,228.53624927],[33.125,15.29727646],[33.124,15.093]],[[33.14,27.187],[33.143,30.17],[33.145,105.592],[33.147,15.02907441],[33.151,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582866517,[[33.131,30.71656481],[33.127,19.7186],[33.126,228.53624927],[33.125,15.29727646],[33.124,15.093]],[[33.14,27.187],[33.143,30.17],[33.145,45.254],[33.147,15.02907441],[33.151,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582866725,[[33.131,30.71656481],[33.128,15.091],[33.127,19.7186],[33.126,228.53624927],[33.125,15.29727646]],[[33.14,27.187],[33.143,30.17],[33.145,45.254],[33.147,15.02907441],[33.151,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582867253,[[33.131,30.71656481],[33.128,45.275],[33.127,19.7186],[33.126,228.53624927],[33.125,15.29727646]],[[33.14,27.187],[33.143,30.17],[33.145,45.254],[33.147,15.02907441],[33.151,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582867466,[[33.131,45.80656481],[33.128,15.091],[33.127,19.7186],[33.126,228.53624927],[33.125,15.29727646]],[[33.14,27.187],[33.143,30.17],[33.145,45.254],[33.147,15.02907441],[33.151,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582867675,[[33.131,15.09],[33.128,15.091],[33.127,19.7186],[33.125,15.29727646]],[[33.14,27.187],[33.143,30.17],[33.145,45.254],[33.147,15.02907441],[33.151,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582868095,[[33.131,15.09],[33.128,15.091],[33.127,19.7186],[33.125,15.29727646],[33.104,30.205]],[[33.14,27.187],[33.143,30.17],[33.145,45.254],[33.147,15.02907441],[33.15,24.64657898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582868304,[[33.131,15.09],[33.128,15.091],[33.127,19.7186],[33.125,15.29727646],[33.104,56.11333614]],[[33.14,27.187],[33.143,30.17],[33.145,45.254],[33.147,15.02907441],[33.15,24.64657898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582868516,[[33.131,15.09],[33.128,15.091],[33.127,19.7186],[33.125,15.29727646],[33.104,30.205]],[[33.14,27.187],[33.143,30.17],[33.145,45.254],[33.147,15.02907441],[33.149,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582868937,[[33.131,15.09],[33.128,15.091],[33.127,19.7186],[33.125,15.29727646],[33.104,30.205]],[[33.14,27.187],[33.143,30.17],[33.145,45.254],[33.147,15.02907441],[33.15,24.64657898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582870197,[[33.131,15.09],[33.129,239.81955109],[33.128,15.091],[33.127,19.7186],[33.125,15.29727646]],[[33.14,27.187],[33.143,30.17],[33.145,45.254],[33.147,15.02907441],[33.15,24.64657898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582870618,[[33.131,15.09],[33.13,19.6446],[33.129,239.81955109],[33.128,15.091],[33.125,15.29727646]],[[33.14,27.187],[33.143,30.17],[33.145,45.254],[33.147,15.02907441],[33.15,24.64657898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582872402,[[33.131,15.09],[33.13,19.6446],[33.129,239.81955109],[33.128,15.091],[33.125,15.29727646]],[[33.14,27.187],[33.143,30.17],[33.145,45.254],[33.147,15.02907441],[33.149,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582873452,[[33.131,15.09],[33.13,19.6446],[33.129,239.81955109],[33.128,15.091],[33.125,15.29727646]],[[33.14,27.187],[33.143,30.17],[33.145,45.254],[33.147,15.02907441],[33.15,24.64657898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582875974,[[33.131,15.09],[33.13,19.6446],[33.129,239.81955109],[33.128,15.091],[33.125,15.29727646]],[[33.14,27.187],[33.143,30.17],[33.145,45.254],[33.147,15.02907441],[33.148,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582876393,[[33.131,15.09],[33.13,19.6446],[33.129,239.81955109],[33.128,15.091],[33.125,15.29727646]],[[33.14,27.187],[33.143,30.17],[33.145,45.254],[33.147,23.71775339],[33.354,521.3207386]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582876607,[[33.131,15.09],[33.13,19.6446],[33.129,239.81955109],[33.128,15.091],[33.125,15.29727646]],[[33.14,27.187],[33.143,30.17],[33.145,45.254],[33.147,23.71775339],[33.174,232.38820995]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582877343,[[33.131,15.09],[33.13,19.6446],[33.129,239.81955109],[33.128,15.091],[33.125,15.29727646]],[[33.14,27.187],[33.143,30.17],[33.145,45.254],[33.147,23.71775339],[33.15,42.02393693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582877658,[[33.131,15.09],[33.13,19.6446],[33.129,239.81955109],[33.128,15.091],[33.125,15.29727646]],[[33.14,27.187],[33.143,30.17],[33.145,45.254],[33.147,23.71775339],[33.15,250.15108355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582880922,[[33.129,239.81955109],[33.118,12.1],[33.113,139.70466499],[33.075,213.5276729]],[[33.137,12.1],[33.14,15.087],[33.143,30.17],[33.145,45.254],[33.147,23.71775339]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582881130,[[33.128,15.091],[33.126,30.185],[33.122,90.66],[33.121,19.5357],[33.118,12.1]],[[33.135,15.089],[33.137,12.1],[33.14,60.347],[33.145,45.254],[33.146,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582881552,[[33.128,15.091],[33.126,30.185],[33.123,135.943],[33.121,19.5357],[33.118,12.1]],[[33.135,15.089],[33.137,12.1],[33.14,60.347],[33.145,45.254],[33.146,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582881968,[[33.128,15.091],[33.127,19.5357],[33.126,30.185],[33.123,150.97366119],[33.118,12.1]],[[33.135,15.089],[33.137,12.1],[33.14,60.347],[33.145,53.94267898],[33.172,173.7735795]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582882182,[[33.113,158.82456499],[33.104,56.11333614],[33.097,68.32885533],[33.088,102.493283]],[[33.135,15.089],[33.14,60.347],[33.145,53.94267898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582882183,[[33.113,158.82456499],[33.104,56.11333614],[33.097,68.32885533],[33.088,102.493283],[33.083,254.13]],[[33.132,12.1],[33.135,15.089],[33.14,60.347],[33.143,8.68867898],[33.145,45.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582882393,[[33.118,15.096],[33.116,30.195],[33.114,19.5357],[33.113,158.82456499],[33.104,56.11333614]],[[33.127,45.279],[33.13,45.274],[33.132,40.6004149],[33.139,30.4153],[33.14,60.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582882602,[[33.118,15.096],[33.116,30.195],[33.114,19.5357],[33.113,45.69777285],[33.109,12.1]],[[33.127,45.279],[33.128,12.1],[33.13,45.274],[33.132,28.5004149],[33.139,30.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582882813,[[33.114,19.5357],[33.108,15.101],[33.106,30.204],[33.105,12.02],[33.1,25.90833614]],[[33.127,45.279],[33.13,45.274],[33.132,28.5004149],[33.139,30.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582882814,[[33.114,19.5357],[33.108,15.101],[33.106,30.204],[33.105,12.02],[33.1,25.90833614]],[[33.123,12.1],[33.127,45.279],[33.129,60.367],[33.13,45.274],[33.132,28.5004149]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582883027,[[33.114,19.5357],[33.108,15.101],[33.106,30.204],[33.1,12.02],[33.098,39.507]],[[33.119,12.1],[33.121,45.286],[33.122,45.285],[33.129,60.367],[33.131,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582883231,[[33.114,19.5357],[33.108,15.101],[33.106,30.204],[33.1,12.02],[33.099,90.66]],[[33.119,12.1],[33.121,15.095],[33.122,45.285],[33.129,60.367],[33.131,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582883650,[[33.114,19.5357],[33.108,15.101],[33.107,14.97182982],[33.106,30.204],[33.1,12.02]],[[33.119,12.1],[33.121,15.095],[33.122,45.285],[33.129,60.367],[33.131,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582884073,[[33.114,19.5357],[33.108,15.101],[33.107,14.97182982],[33.106,30.204],[33.1,12.02]],[[33.118,15.097],[33.119,12.1],[33.121,15.095],[33.122,45.285],[33.129,60.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582884494,[[33.108,15.101],[33.107,14.97182982],[33.106,30.204],[33.1,12.02]],[[33.118,15.097],[33.119,12.1],[33.121,15.095],[33.122,45.285],[33.129,60.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582884809,[[33.108,15.101],[33.107,34.96412982],[33.106,30.204],[33.1,12.02]],[[33.118,43.6060201],[33.119,12.1],[33.121,15.095],[33.122,45.285],[33.126,233.91009329]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582885021,[[33.108,15.101],[33.107,34.96412982],[33.106,30.204],[33.1,12.02],[33.095,386.52368035]],[[33.118,43.6060201],[33.119,12.1],[33.121,15.095],[33.122,45.285],[33.126,233.91009329]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582889117,[[33.108,15.101],[33.107,34.96412982],[33.106,30.204],[33.1,12.02],[33.095,386.52368035]],[[33.118,43.6060201],[33.119,12.1],[33.12,14.72162128],[33.121,15.095],[33.122,45.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582889644,[[33.108,15.101],[33.107,34.96412982],[33.106,30.204],[33.1,12.02],[33.095,235.45268035]],[[33.118,43.6060201],[33.119,12.1],[33.12,14.72162128],[33.121,15.095],[33.122,45.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582890800,[[33.108,15.101],[33.107,34.96412982],[33.106,30.204],[33.1,12.02],[33.095,30.74438778]],[[33.118,43.6060201],[33.119,12.1],[33.12,14.72162128],[33.121,15.095],[33.122,45.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582891432,[[33.108,15.101],[33.107,34.96412982],[33.106,30.204],[33.102,90.66],[33.101,244.4230433]],[[33.118,43.6060201],[33.119,12.1],[33.12,14.72162128],[33.121,15.095],[33.122,45.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582893748,[[33.096,12.1],[33.084,116.56833614],[33.056,30.14]],[[33.115,12.07],[33.118,43.6060201],[33.12,14.72162128],[33.122,45.285],[33.13,106.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582893962,[[33.099,19.5371],[33.096,42.312],[33.084,90.66],[33.083,60.45],[33.082,13.6]],[[33.11,30.2],[33.111,45.301],[33.115,12.07],[33.118,28.5090201],[33.12,14.72162128]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582894273,[[33.099,19.5371],[33.096,30.212],[33.091,221.69326873],[33.084,90.66],[33.083,60.45]],[[33.11,42.3],[33.111,45.301],[33.118,28.5090201],[33.12,14.72162128],[33.128,20.8719]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582895117,[[33.099,19.5371],[33.096,30.212],[33.094,30.214],[33.091,221.69326873],[33.084,90.66]],[[33.11,42.3],[33.111,90.601],[33.118,88.8960201],[33.12,14.72162128],[33.128,20.8719]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582898166,[[33.099,19.5371],[33.096,30.212],[33.094,30.214],[33.091,221.69326873],[33.084,90.66]],[[33.11,42.3],[33.111,90.601],[33.112,211.2569189],[33.118,88.8960201],[33.12,14.72162128]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582898376,[[33.099,19.5371],[33.096,30.212],[33.094,30.214],[33.091,221.69326873],[33.084,90.66]],[[33.11,42.3],[33.111,90.601],[33.112,211.2569189],[33.118,88.8960201],[33.119,16.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582898689,[[33.099,19.5371],[33.096,30.212],[33.094,30.214],[33.091,12.1],[33.084,90.66]],[[33.11,42.3],[33.111,90.601],[33.112,211.2569189],[33.118,88.8960201],[33.119,16.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582899216,[[33.099,19.5371],[33.096,30.212],[33.092,227.1022116],[33.091,12.1],[33.084,90.66]],[[33.11,42.3],[33.111,90.601],[33.112,211.2569189],[33.118,88.8960201],[33.119,16.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582899426,[[33.099,19.5371],[33.098,54.612],[33.096,30.212],[33.092,227.1022116],[33.091,57.426]],[[33.11,42.3],[33.111,90.601],[33.118,88.8960201],[33.119,16.5568],[33.136,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582903424,[[33.099,19.5371],[33.098,54.612],[33.096,30.212],[33.092,227.1022116],[33.091,57.426]],[[33.11,42.3],[33.111,90.601],[33.113,239.14357192],[33.118,88.8960201],[33.119,16.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582904792,[[33.099,19.5371],[33.098,54.612],[33.096,30.212],[33.092,317.7622116],[33.091,57.426]],[[33.11,42.3],[33.111,90.601],[33.113,239.14357192],[33.118,88.8960201],[33.119,16.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582907946,[[33.101,12.02],[33.1,90.66],[33.099,19.5371],[33.098,39.507],[33.092,227.1022116]],[[33.118,60.387],[33.12,26.82162128],[33.137,26.06603693],[33.141,90.66],[33.143,69.50943182]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582908155,[[33.105,12.1],[33.102,125.2961],[33.099,75.525],[33.098,39.507],[33.094,13.6]],[[33.113,15.099],[33.118,33.179],[33.12,45.288],[33.124,12.1],[33.128,16.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582908366,[[33.105,42.82583354],[33.102,110.1931],[33.099,30.21],[33.098,39.507],[33.094,13.6]],[[33.113,15.099],[33.118,33.179],[33.12,45.288],[33.124,12.1],[33.128,16.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582908576,[[33.105,42.82583354],[33.102,110.1931],[33.099,30.21],[33.098,39.507],[33.094,13.6]],[[33.113,15.099],[33.118,33.179],[33.12,45.288],[33.121,15.37039782],[33.124,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582908790,[[33.105,42.82583354],[33.102,110.1931],[33.099,30.21],[33.098,39.507],[33.094,13.6]],[[33.113,15.099],[33.118,33.179],[33.12,45.288],[33.124,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582909101,[[33.106,246.74357199],[33.105,42.82583354],[33.102,110.1931],[33.099,30.21],[33.098,39.507]],[[33.113,15.099],[33.118,33.179],[33.12,45.288],[33.124,12.1],[33.139,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582909311,[[33.106,246.74357199],[33.105,42.82583354],[33.102,110.1931],[33.099,30.21],[33.098,39.507]],[[33.113,15.099],[33.118,33.179],[33.12,45.288],[33.124,12.1],[33.14,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582909522,[[33.106,246.74357199],[33.105,42.82583354],[33.102,110.1931],[33.099,30.21],[33.098,39.507]],[[33.113,15.099],[33.118,33.179],[33.12,45.288],[33.124,12.1],[33.136,41.54457898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582910050,[[33.107,15.101],[33.106,246.74357199],[33.105,73.03083354],[33.102,110.1931],[33.099,30.21]],[[33.113,15.099],[33.118,33.179],[33.12,45.288],[33.124,12.1],[33.136,32.8559]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582910257,[[33.107,15.101],[33.106,246.74357199],[33.105,73.03083354],[33.102,110.1931],[33.099,30.21]],[[33.113,15.099],[33.118,33.179],[33.12,45.288],[33.124,12.1],[33.136,41.54457898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582910467,[[33.107,15.101],[33.105,73.03083354],[33.102,110.1931],[33.099,30.21],[33.089,50.90833614]],[[33.113,15.099],[33.118,33.179],[33.12,45.288],[33.124,12.1],[33.136,41.54457898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582911100,[[33.107,15.101],[33.105,73.03083354],[33.102,110.1931],[33.099,30.21],[33.089,50.90833614]],[[33.113,15.099],[33.118,33.179],[33.12,45.288],[33.124,12.1],[33.126,216.641218]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582912258,[[33.107,15.101],[33.105,73.03083354],[33.102,110.1931],[33.099,30.21],[33.09,25.90833614]],[[33.113,15.099],[33.118,33.179],[33.12,45.288],[33.124,12.1],[33.126,216.641218]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582913309,[[33.107,15.101],[33.105,45.55965357],[33.102,110.1931],[33.101,12.1],[33.099,30.21]],[[33.113,15.099],[33.118,33.179],[33.12,57.388],[33.126,216.641218],[33.163,173.7735795]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582913730,[[33.107,15.101],[33.105,45.55965357],[33.102,110.1931],[33.101,12.1],[33.099,30.21]],[[33.113,15.099],[33.118,33.179],[33.12,57.388],[33.126,216.641218],[33.145,98.01845192]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582914253,[[33.107,15.101],[33.105,45.55965357],[33.102,110.1931],[33.101,12.1],[33.099,30.21]],[[33.113,15.099],[33.118,33.179],[33.12,57.388],[33.126,216.641218],[33.131,89.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582914568,[[33.107,15.101],[33.105,45.55965357],[33.103,205.48425109],[33.102,110.1931],[33.101,12.1]],[[33.113,15.099],[33.118,33.179],[33.12,57.388],[33.126,216.641218],[33.131,89.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582914992,[[33.107,15.101],[33.105,45.55965357],[33.103,217.50425109],[33.102,110.1931]],[[33.113,15.099],[33.118,33.179],[33.12,45.288],[33.122,12.07],[33.126,216.641218]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582915199,[[33.107,15.101],[33.105,45.55965357],[33.103,217.50425109],[33.102,110.1931],[33.066,170.8221383]],[[33.117,15.097],[33.118,33.179],[33.12,45.288],[33.122,12.07],[33.152,150.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582915407,[[33.107,15.101],[33.106,19.6967],[33.105,45.55965357],[33.103,217.50425109],[33.1,90.66]],[[33.117,15.097],[33.118,33.179],[33.12,45.288],[33.122,12.07],[33.136,27.96457898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582915622,[[33.107,15.101],[33.106,19.6967],[33.105,45.55965357],[33.103,217.50425109],[33.1,90.66]],[[33.117,15.097],[33.118,33.179],[33.12,45.288],[33.122,12.07],[33.123,230.85036208]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582920351,[[33.107,15.101],[33.106,19.6967],[33.105,45.55965357],[33.103,12.02],[33.1,90.66]],[[33.117,15.097],[33.118,33.179],[33.12,45.288],[33.122,12.07],[33.123,230.85036208]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582920558,[[33.107,15.101],[33.106,19.6967],[33.105,45.55965357],[33.1,90.66],[33.099,42.31]],[[33.117,15.097],[33.118,45.279],[33.12,45.288],[33.123,230.85036208],[33.131,75.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582920768,[[33.096,15.106],[33.095,12.02],[33.092,317.7622116],[33.09,45.328],[33.089,50.90833614]],[[33.113,12.07],[33.117,15.097],[33.118,33.179],[33.12,60.26647],[33.123,291.22936208]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582920979,[[33.099,19.3022],[33.096,15.106],[33.095,12.02],[33.092,317.7622116],[33.09,45.328]],[[33.109,45.303],[33.11,45.301],[33.113,229.26687105],[33.117,28.51763049],[33.118,33.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582921187,[[33.099,50.04658778],[33.095,12.02],[33.092,317.7622116]],[[33.109,45.303],[33.11,45.301],[33.113,229.26687105],[33.117,28.51763049],[33.118,33.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582921188,[[33.099,50.04658778],[33.098,54.612],[33.095,12.02],[33.094,30.214],[33.092,317.7622116]],[[33.109,45.303],[33.11,45.301],[33.113,229.26687105],[33.117,28.51763049],[33.118,33.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582921398,[[33.099,19.3022],[33.098,34.204],[33.095,12.02],[33.094,30.214],[33.092,317.7622116]],[[33.109,45.303],[33.11,45.301],[33.113,229.26687105],[33.117,28.51763049],[33.118,33.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582922873,[[33.099,19.3022],[33.098,34.204],[33.094,30.214],[33.092,317.7622116],[33.091,57.306]],[[33.109,45.303],[33.11,45.301],[33.113,229.26687105],[33.117,28.51763049],[33.118,33.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582922874,[[33.099,19.3022],[33.098,34.204],[33.094,30.214],[33.092,317.7622116],[33.091,57.306]],[[33.109,57.403],[33.11,45.301],[33.113,217.19687105],[33.117,28.51763049],[33.118,33.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582924236,[[33.099,19.3022],[33.098,34.204],[33.094,30.214],[33.092,317.7622116],[33.091,57.306]],[[33.109,57.403],[33.11,45.301],[33.113,217.19687105],[33.116,16.729],[33.117,28.51763049]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582924976,[[33.099,19.3022],[33.098,34.204],[33.094,42.314],[33.092,317.7622116],[33.091,45.326]],[[33.109,45.303],[33.11,45.301],[33.112,12.1],[33.113,217.19687105],[33.116,16.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582925604,[[33.099,19.3022],[33.098,34.204],[33.094,42.314],[33.092,90.66],[33.091,45.326]],[[33.109,45.303],[33.11,45.301],[33.112,12.1],[33.113,217.19687105],[33.116,16.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582926340,[[33.099,19.3022],[33.098,34.204],[33.095,240.48911096],[33.094,42.314],[33.092,90.66]],[[33.109,45.303],[33.11,45.301],[33.112,12.1],[33.113,217.19687105],[33.116,16.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582928339,[[33.099,19.3022],[33.098,46.304],[33.095,240.48911096],[33.094,30.214],[33.092,90.66]],[[33.109,45.303],[33.11,45.301],[33.116,28.829],[33.123,60.379],[33.13,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582928546,[[33.099,19.3022],[33.098,46.304],[33.095,240.48911096],[33.094,30.214],[33.092,90.66]],[[33.109,45.303],[33.11,45.301],[33.116,28.829],[33.123,60.379],[33.129,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582928757,[[33.099,19.3022],[33.098,46.304],[33.095,240.48911096],[33.094,30.214],[33.092,90.66]],[[33.109,45.303],[33.11,45.301],[33.116,28.829],[33.123,60.379],[33.13,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582928965,[[33.099,19.3022],[33.098,46.304],[33.095,240.48911096],[33.094,30.214],[33.092,90.66]],[[33.109,45.303],[33.11,45.301],[33.116,28.829],[33.123,60.379],[33.124,241.9718689]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582933910,[[33.099,19.3022],[33.098,46.304],[33.095,240.48911096],[33.094,30.214],[33.092,90.66]],[[33.109,45.303],[33.11,45.301],[33.112,217.64806868],[33.116,28.829],[33.123,60.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582934435,[[33.099,19.3022],[33.098,46.304],[33.095,240.48911096],[33.094,30.214],[33.092,90.66]],[[33.109,45.303],[33.11,45.301],[33.116,28.829],[33.123,60.379],[33.187,260.6603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582934646,[[33.099,19.3022],[33.098,46.304],[33.095,240.48911096],[33.094,30.214],[33.092,90.66]],[[33.109,45.303],[33.11,45.301],[33.116,28.829],[33.123,60.379],[33.157,30.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582935065,[[33.099,19.3022],[33.098,34.204],[33.095,252.58911096],[33.094,30.214],[33.092,90.66]],[[33.109,45.303],[33.11,45.301],[33.114,12.1],[33.116,16.729],[33.123,73.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582939805,[[33.104,226.29087736],[33.099,19.3022],[33.098,34.204],[33.095,252.58911096],[33.092,90.66]],[[33.109,45.303],[33.11,45.301],[33.114,12.1],[33.116,16.729],[33.123,73.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582940014,[[33.104,257.02598522],[33.099,19.3022],[33.098,19.099],[33.097,30.212],[33.095,252.58911096]],[[33.11,13.14281483],[33.114,12.1],[33.116,16.729],[33.123,73.969],[33.129,166.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582940228,[[33.104,257.02598522],[33.099,19.3022],[33.098,19.099],[33.097,30.212],[33.095,252.58911096]],[[33.11,13.14281483],[33.114,12.1],[33.116,62.022],[33.123,73.969],[33.129,166.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582940434,[[33.104,257.02598522],[33.1,15.104],[33.099,19.3022],[33.098,19.099],[33.097,30.212]],[[33.109,15.101],[33.11,13.14281483],[33.114,12.1],[33.116,62.022],[33.123,73.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582943799,[[33.104,257.02598522],[33.1,15.104],[33.099,19.3022],[33.098,19.099],[33.097,30.212]],[[33.109,15.101],[33.11,13.14281483],[33.114,12.1],[33.116,62.022],[33.123,60.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582947794,[[33.1,15.104],[33.099,19.3022],[33.098,19.099],[33.097,30.212],[33.081,698.8960788]],[[33.109,15.101],[33.11,13.14281483],[33.114,12.1],[33.116,62.022],[33.123,60.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582948003,[[33.1,15.104],[33.099,19.3022],[33.098,19.099],[33.097,30.212],[33.081,698.8960788]],[[33.109,43.61863049],[33.11,13.14281483],[33.114,12.1],[33.116,62.022],[33.123,60.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582948426,[[33.1,15.104],[33.099,19.3022],[33.098,19.099],[33.097,30.212],[33.089,46.27103614]],[[33.109,43.61863049],[33.11,13.14281483],[33.113,223.46549455],[33.114,12.1],[33.116,62.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582954100,[[33.1,15.104],[33.099,19.3022],[33.098,19.099],[33.097,30.212],[33.095,12.1]],[[33.109,43.61863049],[33.11,13.14281483],[33.113,223.46549455],[33.114,12.1],[33.116,62.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582954524,[[33.1,15.104],[33.099,19.3022],[33.098,19.099],[33.097,30.212],[33.095,12.1]],[[33.109,43.61863049],[33.11,28.45557121],[33.113,223.46549455],[33.114,12.1],[33.116,62.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582955047,[[33.1,15.104],[33.099,19.3022],[33.098,19.099],[33.097,30.212],[33.095,12.1]],[[33.109,43.61863049],[33.11,13.14281483],[33.113,223.46549455],[33.114,12.1],[33.116,62.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582956310,[[33.1,15.104],[33.099,19.3022],[33.098,19.099],[33.097,30.212],[33.095,222.61299309]],[[33.109,43.61863049],[33.11,13.14281483],[33.113,223.46549455],[33.114,12.1],[33.116,62.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582956941,[[33.099,19.3022],[33.098,19.099],[33.097,30.212],[33.095,12.1],[33.066,170.8221383]],[[33.109,43.61863049],[33.11,13.14281483],[33.113,223.46549455],[33.114,12.1],[33.116,62.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582957152,[[33.099,19.3022],[33.098,19.099],[33.097,30.212],[33.095,30.214],[33.089,58.29103614]],[[33.108,12.07],[33.109,88.92063049],[33.11,13.14281483],[33.113,223.46549455],[33.116,62.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582957359,[[33.099,19.3022],[33.098,19.099],[33.095,45.32],[33.089,58.29103614],[33.083,91.18510786]],[[33.106,45.307],[33.108,12.07],[33.109,28.51763049],[33.113,223.46549455],[33.116,62.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582957570,[[33.099,19.3022],[33.098,19.099],[33.095,45.32],[33.089,32.3827],[33.085,25.90833614]],[[33.106,45.307],[33.108,12.07],[33.109,28.51763049],[33.113,223.46549455],[33.116,62.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582957886,[[33.099,19.3022],[33.095,15.106],[33.089,32.3827],[33.084,25.90833614],[33.069,735.15799702]],[[33.106,45.307],[33.108,12.07],[33.109,28.51763049],[33.113,223.46549455],[33.116,62.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582958096,[[33.099,19.3022],[33.097,15.106],[33.095,15.106],[33.089,32.3827],[33.085,25.90833614]],[[33.106,45.307],[33.108,12.07],[33.109,73.81963049],[33.113,223.46549455],[33.116,62.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582958412,[[33.084,25.90833614],[33.08,12.1],[33.079,90.66],[33.078,68.32885533],[33.069,735.15799702]],[[33.106,45.307],[33.109,73.81963049],[33.113,223.46549455],[33.116,62.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582958413,[[33.084,25.90833614],[33.08,12.1],[33.079,90.66],[33.078,68.32885533],[33.069,735.15799702]],[[33.1,12.1],[33.101,228.75445938],[33.106,15.102],[33.107,13.59],[33.109,73.81963049]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582958626,[[33.081,2.32131798],[33.08,27.214],[33.079,20.1326],[33.078,37.91224237],[33.077,267.23]],[[33.097,15.106],[33.1,42.31],[33.101,228.75445938],[33.106,45.306],[33.108,30.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582958830,[[33.081,22.45391798],[33.08,15.114],[33.077,267.23],[33.076,37.92833614],[33.071,20.6465]],[[33.095,12.1],[33.097,43.6408669],[33.1,30.21],[33.101,228.75445938],[33.106,45.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582959041,[[33.082,2.32131798],[33.081,20.1326],[33.08,15.114],[33.077,30.23],[33.076,37.92833614]],[[33.095,12.1],[33.097,43.6408669],[33.1,30.21],[33.101,228.75445938],[33.106,45.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582959249,[[33.081,20.1326],[33.08,15.114],[33.077,30.23],[33.076,37.92833614],[33.073,12.00679511]],[[33.095,12.1],[33.097,28.5348669],[33.101,228.75445938],[33.106,45.306],[33.114,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582959460,[[33.081,34.92547623],[33.08,15.114],[33.077,30.23],[33.076,12.02],[33.074,25.90833614]],[[33.095,12.1],[33.097,28.5348669],[33.101,243.85845938],[33.106,45.306],[33.114,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582959672,[[33.082,2.32174535],[33.081,34.92547623],[33.08,15.114],[33.077,30.23],[33.076,12.02]],[[33.095,12.1],[33.097,28.5348669],[33.101,243.85845938],[33.106,45.306],[33.115,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582959883,[[33.081,34.92547623],[33.08,45.87696445],[33.077,30.23],[33.076,12.02],[33.069,632.66471402]],[[33.095,12.1],[33.097,28.5348669],[33.101,243.85845938],[33.106,45.306],[33.115,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582960091,[[33.081,34.92547623],[33.08,45.87696445],[33.077,30.23],[33.076,12.02],[33.074,25.90833614]],[[33.095,12.1],[33.097,28.5348669],[33.101,243.85845938],[33.106,45.306],[33.115,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582961040,[[33.081,34.92547623],[33.08,45.87696445],[33.077,30.23],[33.076,12.02],[33.075,25.90833614]],[[33.095,12.1],[33.097,28.5348669],[33.101,243.85845938],[33.106,45.306],[33.115,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582961567,[[33.081,125.58547623],[33.08,45.87696445],[33.077,30.23],[33.076,12.02],[33.075,25.90833614]],[[33.095,12.1],[33.097,28.5348669],[33.101,243.85845938],[33.106,45.306],[33.107,45.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582962091,[[33.084,15.112],[33.081,34.92547623],[33.077,30.23],[33.076,12.02],[33.074,25.90833614]],[[33.091,245.02223862],[33.095,12.1],[33.097,43.6408669],[33.101,243.85845938],[33.106,45.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582962298,[[33.084,15.112],[33.081,65.15147623],[33.076,12.02],[33.074,25.90833614],[33.073,12.00465627]],[[33.091,245.02223862],[33.095,12.1],[33.097,43.6408669],[33.101,243.85845938],[33.106,45.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582962508,[[33.084,15.112],[33.081,65.15147623],[33.076,12.02],[33.075,25.90833614],[33.073,12.00465627]],[[33.091,245.02223862],[33.095,12.1],[33.097,43.6408669],[33.101,243.85845938],[33.106,45.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582962718,[[33.084,15.112],[33.081,65.15147623],[33.076,12.02],[33.075,25.90833614],[33.073,12.00465627]],[[33.091,245.02223862],[33.094,15.107],[33.095,12.1],[33.097,43.6408669],[33.101,228.75445938]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582963036,[[33.084,15.112],[33.082,20.9459],[33.081,45.01887623],[33.076,12.02],[33.071,137.21483614]],[[33.091,245.02223862],[33.094,15.107],[33.095,12.1],[33.097,43.6408669],[33.101,228.75445938]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582963247,[[33.084,15.112],[33.082,20.9459],[33.081,135.67887623],[33.076,12.02],[33.071,46.55483614]],[[33.091,245.02223862],[33.094,15.107],[33.095,12.1],[33.097,43.6408669],[33.101,228.75445938]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582963456,[[33.084,15.112],[33.082,20.9459],[33.081,135.67887623],[33.079,45.342],[33.076,12.02]],[[33.091,245.02223862],[33.094,15.107],[33.095,12.1],[33.097,43.6408669],[33.101,228.75445938]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582964193,[[33.084,15.112],[33.082,20.9459],[33.081,135.67887623],[33.079,45.342],[33.076,12.02]],[[33.091,245.02223862],[33.094,15.107],[33.095,12.1],[33.097,43.6408669],[33.099,15.39396112]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582964405,[[33.084,15.112],[33.082,20.9459],[33.081,135.67887623],[33.079,45.342],[33.076,12.02]],[[33.091,245.02223862],[33.094,15.107],[33.095,12.1],[33.097,43.6408669]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582965036,[[33.084,15.112],[33.082,20.9459],[33.081,135.67887623],[33.079,45.342],[33.076,12.02]],[[33.091,245.02223862],[33.094,15.107],[33.095,12.1],[33.097,43.6408669],[33.122,28.5348669]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582965243,[[33.084,15.112],[33.082,20.9459],[33.081,135.67887623],[33.079,45.342],[33.076,12.02]],[[33.094,15.107],[33.095,12.1],[33.097,43.6408669],[33.122,28.5348669]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582965456,[[33.084,15.112],[33.082,20.9459],[33.081,135.67887623],[33.079,45.342],[33.076,12.02]],[[33.094,15.107],[33.095,12.1],[33.097,43.6408669],[33.119,90.66],[33.12,23.66714898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582965771,[[33.084,15.112],[33.083,237.8377233],[33.082,20.9459],[33.081,135.67887623],[33.079,45.342]],[[33.094,15.107],[33.095,12.1],[33.097,15.106],[33.119,90.66],[33.12,23.66714898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582966190,[[33.084,15.112],[33.083,237.8377233],[33.082,20.9459],[33.081,135.67887623],[33.079,45.342]],[[33.094,15.107],[33.095,12.1],[33.097,15.106],[33.119,90.66],[33.12,14.97847]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582966402,[[33.084,15.112],[33.083,237.8377233],[33.082,20.9459],[33.081,135.67887623],[33.079,45.342]],[[33.094,15.107],[33.095,12.1],[33.097,15.106],[33.119,90.66],[33.12,23.66714898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582966611,[[33.085,19.1188],[33.084,15.112],[33.083,237.8377233],[33.081,135.67887623],[33.079,45.342]],[[33.094,15.107],[33.095,12.1],[33.097,15.106],[33.108,16.6444],[33.112,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582966926,[[33.087,15.11],[33.085,49.3408],[33.083,237.8377233],[33.081,135.67887623],[33.08,30.76296445]],[[33.094,15.107],[33.095,12.1],[33.097,15.106],[33.108,16.6444],[33.112,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582972715,[[33.087,15.11],[33.085,49.3408],[33.083,249.9377233],[33.081,135.67887623],[33.08,30.76296445]],[[33.094,15.107],[33.097,15.106],[33.101,240.85445938],[33.108,16.6444],[33.112,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582974817,[[33.087,15.11],[33.085,49.3408],[33.083,237.8377233],[33.081,135.67887623],[33.08,30.76296445]],[[33.094,15.107],[33.097,15.106],[33.101,240.85445938],[33.108,16.6444],[33.112,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582975027,[[33.087,15.11],[33.085,49.3408],[33.083,237.8377233],[33.081,135.67887623],[33.08,30.76296445]],[[33.094,15.107],[33.097,27.206],[33.101,228.75445938],[33.108,16.6444],[33.112,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582975869,[[33.087,15.11],[33.085,49.3408],[33.081,135.67887623],[33.08,30.76296445]],[[33.094,15.107],[33.097,27.206],[33.101,228.75445938],[33.108,16.6444],[33.112,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582976078,[[33.087,15.11],[33.085,49.3408],[33.081,135.67887623]],[[33.094,15.107],[33.097,27.206],[33.101,228.75445938],[33.108,16.6444],[33.112,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582976395,[[33.087,15.11],[33.085,49.3408],[33.081,135.67887623],[33.046,607.25620359],[33.045,170.8221383]],[[33.094,15.107],[33.097,27.206],[33.101,228.75445938],[33.108,16.6444],[33.112,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582977445,[[33.087,15.11],[33.085,49.3408],[33.081,135.67887623],[33.046,778.07834189],[32.984,837.7942766]],[[33.094,15.107],[33.097,27.206],[33.101,228.75445938],[33.108,16.6444],[33.112,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582977655,[[33.087,15.11],[33.085,49.3408],[33.081,135.67887623],[33.07,77.63579735],[33.069,646.27471402]],[[33.094,15.107],[33.097,27.206],[33.101,228.75445938],[33.108,16.6444],[33.112,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582978393,[[33.087,15.11],[33.085,49.3408],[33.083,208.12303663],[33.081,135.67887623],[33.07,77.63579735]],[[33.094,15.107],[33.097,27.206],[33.101,228.75445938],[33.108,16.6444],[33.112,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582978916,[[33.087,15.11],[33.085,49.3408],[33.081,135.67887623],[33.07,77.63579735]],[[33.094,15.107],[33.097,27.206],[33.101,228.75445938],[33.108,16.6444],[33.112,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582979441,[[33.087,15.11],[33.085,49.3408],[33.083,234.1438215],[33.081,135.67887623],[33.07,77.63579735]],[[33.094,15.107],[33.097,27.206],[33.101,228.75445938],[33.108,16.6444],[33.112,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582980493,[[33.087,15.11],[33.085,49.3408],[33.083,234.1438215],[33.081,135.67887623],[33.071,46.55483614]],[[33.094,15.107],[33.097,27.206],[33.101,228.75445938],[33.108,16.6444],[33.112,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582981333,[[33.087,15.11],[33.085,49.3408],[33.083,234.1438215],[33.081,135.67887623],[33.071,46.55483614]],[[33.094,15.107],[33.097,27.206],[33.108,16.6444],[33.112,13.59],[33.124,287.42620583]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582981545,[[33.087,15.11],[33.085,49.3408],[33.083,234.1438215],[33.081,135.67887623],[33.071,46.55483614]],[[33.097,12.1],[33.112,13.59],[33.124,287.42620583],[33.128,90.66],[33.134,30.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582981759,[[33.096,12.1],[33.088,90.66],[33.087,15.11],[33.085,49.3408],[33.083,234.1438215]],[[33.112,16.0806],[33.115,72.493],[33.117,45.292],[33.119,13.59],[33.123,69.06767898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582981970,[[33.1,15.104],[33.098,45.316],[33.096,42.83510786],[33.09,90.66],[33.089,19.9837]],[[33.112,31.1796],[33.115,72.493],[33.117,45.292],[33.123,13.59],[33.126,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582982279,[[33.1,15.104],[33.098,45.316],[33.096,42.83510786],[33.09,90.66],[33.089,19.9837]],[[33.112,15.099],[33.115,72.493],[33.117,45.292],[33.123,13.59],[33.128,174.81067898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582982489,[[33.1,15.104],[33.098,45.316],[33.096,12.1],[33.09,90.66],[33.089,19.9837]],[[33.112,15.099],[33.115,72.493],[33.117,45.292],[33.119,219.44260886],[33.123,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582982701,[[33.1,15.104],[33.098,45.316],[33.096,12.1],[33.09,90.66],[33.089,19.9837]],[[33.112,15.099],[33.115,72.493],[33.117,45.292],[33.118,16.0806],[33.119,219.44260886]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582983226,[[33.1,45.313],[33.098,45.316],[33.096,12.1],[33.09,90.66],[33.089,19.9837]],[[33.112,15.099],[33.115,72.493],[33.117,45.292],[33.118,16.0806],[33.119,219.44260886]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582985011,[[33.1,45.313],[33.098,45.316],[33.094,12.1],[33.09,90.66],[33.089,19.9837]],[[33.112,15.099],[33.113,12.1],[33.115,60.393],[33.117,45.292],[33.118,16.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582986798,[[33.1,60.13652621],[33.098,45.316],[33.094,12.1],[33.09,90.66],[33.089,19.9837]],[[33.112,15.099],[33.113,12.1],[33.115,60.393],[33.117,45.292],[33.118,16.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582991523,[[33.1,60.13652621],[33.098,45.316],[33.094,12.1],[33.092,60.434],[33.09,90.66]],[[33.112,15.099],[33.113,12.1],[33.115,60.393],[33.117,45.292],[33.118,16.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582991944,[[33.1,60.13652621],[33.098,45.316],[33.094,12.1],[33.093,20.5404],[33.092,60.434]],[[33.112,15.099],[33.113,12.1],[33.115,60.393],[33.117,45.292],[33.118,16.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582992154,[[33.1,60.13652621],[33.098,45.316],[33.094,12.1],[33.093,20.5404],[33.092,305.60997873]],[[33.112,15.099],[33.113,12.1],[33.115,60.393],[33.117,45.292],[33.118,16.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582993839,[[33.1,60.13652621],[33.098,45.316],[33.094,12.1],[33.093,20.5404],[33.092,305.60997873]],[[33.112,224.22898115],[33.113,12.1],[33.115,60.393],[33.117,45.292],[33.118,16.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582995413,[[33.1,60.13652621],[33.098,45.316],[33.094,12.1],[33.093,20.5404],[33.092,305.60997873]],[[33.112,15.099],[33.113,12.1],[33.115,60.393],[33.117,45.292],[33.118,16.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582998777,[[33.1,60.13652621],[33.098,45.316],[33.094,12.1],[33.093,20.5404],[33.092,305.60997873]],[[33.11,243.9629046],[33.112,15.099],[33.113,12.1],[33.115,60.393],[33.117,45.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1664582998991,[[33.1,60.13652621],[33.098,45.316],[33.094,12.1],[33.093,20.5404],[33.092,305.60997873]],[[33.109,15.1],[33.11,272.48053509],[33.112,15.099],[33.113,12.1],[33.115,60.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583000146,[[33.1,45.313],[33.098,45.316],[33.094,12.1],[33.093,20.5404],[33.092,305.60997873]],[[33.109,15.1],[33.11,272.48053509],[33.112,15.099],[33.113,12.1],[33.115,60.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583000569,[[33.1,45.313],[33.099,14.92813507],[33.098,45.316],[33.094,12.1],[33.093,20.5404]],[[33.109,15.1],[33.11,272.48053509],[33.112,15.099],[33.113,12.1],[33.115,60.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583001407,[[33.1,45.313],[33.098,45.316],[33.094,12.1],[33.093,20.5404]],[[33.109,15.1],[33.11,272.48053509],[33.112,15.099],[33.113,12.1],[33.115,60.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583001619,[[33.1,45.313],[33.098,60.22393822],[33.094,12.1],[33.093,20.5404],[33.057,768.64911776]],[[33.109,15.1],[33.11,272.48053509],[33.112,15.099],[33.113,12.1],[33.115,60.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583002043,[[33.1,45.313],[33.098,60.22393822],[33.094,12.1],[33.093,20.5404],[33.084,84.26314853]],[[33.109,15.1],[33.11,272.48053509],[33.112,15.099],[33.113,12.1],[33.115,60.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583002777,[[33.1,45.313],[33.098,60.22393822],[33.094,12.1],[33.093,20.5404],[33.092,60.434]],[[33.109,15.1],[33.11,272.48053509],[33.112,15.099],[33.113,12.1],[33.115,60.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583002990,[[33.1,45.313],[33.098,60.22393822],[33.093,20.5404],[33.092,60.434],[33.09,102.76]],[[33.109,27.2],[33.11,272.48053509],[33.112,15.099],[33.115,60.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583003197,[[33.1,45.313],[33.098,45.316],[33.093,20.5404],[33.092,60.434],[33.09,102.76]],[[33.109,27.2],[33.11,272.48053509],[33.112,15.099],[33.115,60.393],[33.128,174.81067898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583003407,[[33.1,45.313],[33.098,45.316],[33.097,15.05998207],[33.093,255.07073348],[33.092,60.434]],[[33.109,27.2],[33.11,272.48053509],[33.112,15.099],[33.115,60.393],[33.127,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583004039,[[33.1,45.313],[33.098,45.316],[33.097,15.05998207],[33.093,255.07073348],[33.092,60.434]],[[33.109,27.2],[33.11,272.48053509],[33.112,15.099],[33.115,60.393],[33.126,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583006457,[[33.1,15.104],[33.098,45.316],[33.097,15.05998207],[33.093,255.07073348],[33.092,60.434]],[[33.109,27.2],[33.11,272.48053509],[33.112,15.099],[33.115,60.393],[33.126,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583007085,[[33.1,15.104],[33.099,20.1446],[33.098,45.316],[33.097,15.05998207],[33.093,234.53033348]],[[33.109,27.2],[33.11,272.48053509],[33.112,15.099],[33.115,60.393],[33.126,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583007615,[[33.1,15.104],[33.099,20.1446],[33.098,45.316],[33.097,15.05998207],[33.093,234.53033348]],[[33.109,27.2],[33.11,272.48053509],[33.112,15.099],[33.115,60.393],[33.125,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583009404,[[33.1,15.104],[33.099,20.1446],[33.098,45.316],[33.097,15.05998207],[33.093,234.53033348]],[[33.109,27.2],[33.11,272.48053509],[33.112,15.099],[33.115,60.393],[33.12,60.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583010239,[[33.1,15.104],[33.099,20.1446],[33.098,45.316],[33.097,15.05998207],[33.093,234.53033348]],[[33.109,27.2],[33.11,272.48053509],[33.112,15.099],[33.114,15.12976214],[33.115,60.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583013709,[[33.099,20.1446],[33.098,45.316],[33.097,30.16598207],[33.093,234.53033348],[33.084,75.561]],[[33.109,27.2],[33.11,272.48053509],[33.112,15.099],[33.114,15.12976214],[33.115,60.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583013917,[[33.093,234.53033348],[33.087,12.1],[33.086,28.90434853],[33.08,104.26],[33.054,395.0]],[[33.106,12.1],[33.109,15.1],[33.11,272.48053509],[33.112,15.099],[33.114,15.12976214]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583014127,[[33.087,34.2824],[33.086,28.90434853],[33.085,45.334],[33.083,38.00833614],[33.082,20.1957]],[[33.102,12.1],[33.11,272.48053509],[33.113,13.59],[33.114,15.12976214],[33.123,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583014340,[[33.087,34.2824],[33.086,20.2022],[33.085,45.334],[33.082,20.1957],[33.081,23.49502476]],[[33.096,12.1],[33.098,73.84424609],[33.101,45.314],[33.11,272.48053509],[33.113,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583014549,[[33.087,34.2824],[33.086,20.2022],[33.085,45.334],[33.083,224.58614887],[33.082,20.1957]],[[33.096,12.1],[33.098,43.63224609],[33.101,45.314],[33.109,16.4294],[33.11,272.48053509]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583014759,[[33.087,34.2824],[33.085,45.334],[33.083,224.58614887],[33.082,20.1957],[33.069,68.32885533]],[[33.095,15.107],[33.096,12.1],[33.098,43.63224609],[33.101,45.314],[33.109,76.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583014970,[[33.087,34.2824],[33.085,45.334],[33.083,224.58614887],[33.082,20.1957],[33.068,83.56633268]],[[33.095,15.107],[33.096,12.1],[33.098,43.63224609],[33.101,45.314],[33.109,76.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583015178,[[33.087,34.2824],[33.085,45.334],[33.083,224.58614887],[33.082,20.1957],[33.073,304.56947885]],[[33.095,15.107],[33.096,12.1],[33.098,43.63224609],[33.1,215.79854963],[33.101,45.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583015389,[[33.087,15.11],[33.085,45.334],[33.083,224.58614887],[33.082,20.1957],[33.073,304.56947885]],[[33.095,15.107],[33.096,12.1],[33.098,43.63224609],[33.1,215.79854963],[33.101,45.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583015710,[[33.087,15.11],[33.085,45.334],[33.083,224.58614887],[33.082,20.1957],[33.075,8.70214853]],[[33.095,15.107],[33.096,12.1],[33.098,43.63224609],[33.1,215.79854963],[33.101,45.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583015922,[[33.087,15.11],[33.085,45.334],[33.083,224.58614887],[33.082,20.1957],[33.074,8.70214853]],[[33.095,15.107],[33.096,12.1],[33.098,43.63224609],[33.1,215.79854963],[33.101,45.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583016340,[[33.087,15.11],[33.085,45.334],[33.083,224.58614887],[33.074,8.70214853],[32.736,7.25472722]],[[33.095,15.107],[33.096,12.1],[33.098,43.63224609],[33.1,215.79854963],[33.101,45.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583016554,[[33.087,15.11],[33.085,45.334],[33.083,224.58614887],[33.081,34.89817623],[33.074,8.70214853]],[[33.095,15.107],[33.096,12.1],[33.098,43.63224609],[33.1,215.79854963],[33.101,45.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583016762,[[33.087,15.11],[33.085,45.334],[33.083,224.58614887],[33.081,34.89817623],[33.071,43.07924853]],[[33.095,15.107],[33.096,12.1],[33.098,43.63224609],[33.1,215.79854963],[33.101,45.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583019179,[[33.087,15.11],[33.085,45.334],[33.083,224.58614887],[33.081,34.89817623],[33.071,29.46924853]],[[33.095,15.107],[33.096,12.1],[33.098,43.63224609],[33.1,215.79854963],[33.101,45.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583019712,[[33.087,15.11],[33.085,45.334],[33.083,224.58614887],[33.081,34.89817623],[33.071,29.46924853]],[[33.095,15.107],[33.096,12.1],[33.098,43.63224609],[33.1,231.24354019],[33.101,45.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583020760,[[33.087,15.11],[33.085,45.334],[33.083,224.58614887],[33.081,34.89817623],[33.071,20.7671]],[[33.095,15.107],[33.096,12.1],[33.098,43.63224609],[33.1,231.24354019],[33.101,45.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583021705,[[33.087,27.21],[33.085,45.334],[33.083,224.58614887],[33.081,34.89817623],[33.072,33.4732]],[[33.095,15.107],[33.098,15.106],[33.101,45.314],[33.105,12.1],[33.109,76.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583021919,[[33.087,57.95438778],[33.085,45.334],[33.083,224.58614887],[33.081,34.89817623],[33.074,13.61]],[[33.095,15.107],[33.098,15.106],[33.101,45.314],[33.102,15.20932516],[33.105,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583022128,[[33.087,57.95438778],[33.085,45.334],[33.083,224.58614887],[33.081,34.89817623],[33.074,22.31214853]],[[33.095,15.107],[33.098,15.106],[33.101,45.314],[33.102,15.20932516],[33.105,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583022649,[[33.087,27.21],[33.085,45.334],[33.083,224.58614887],[33.081,34.89817623],[33.074,22.31214853]],[[33.095,15.107],[33.098,15.106],[33.101,249.60380655],[33.102,15.20932516],[33.105,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583022860,[[33.087,27.21],[33.085,45.334],[33.083,224.58614887],[33.081,34.89817623],[33.074,22.31214853]],[[33.095,15.107],[33.098,15.106],[33.101,249.60380655],[33.105,12.1],[33.121,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583023071,[[33.087,27.21],[33.085,45.334],[33.083,224.58614887],[33.081,34.89817623],[33.074,8.70214853]],[[33.095,15.107],[33.098,15.106],[33.101,249.60380655],[33.105,12.1],[33.121,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583023703,[[33.087,15.11],[33.085,45.334],[33.083,224.58614887],[33.082,12.02],[33.081,34.89817623]],[[33.095,15.107],[33.098,15.106],[33.101,261.70380655],[33.121,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583024017,[[33.087,15.11],[33.085,45.334],[33.083,224.58614887],[33.082,12.02],[33.081,34.89817623]],[[33.095,15.107],[33.098,15.106],[33.101,261.70380655],[33.121,33.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583024228,[[33.087,15.11],[33.086,19.2967],[33.085,45.334],[33.083,224.58614887],[33.082,12.02]],[[33.095,15.107],[33.098,15.106],[33.101,261.70380655],[33.121,33.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583024439,[[33.087,15.11],[33.086,19.2967],[33.085,45.334],[33.083,224.58614887],[33.082,12.02]],[[33.095,15.107],[33.098,15.106],[33.101,261.70380655],[33.121,25.0],[33.122,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583024649,[[33.087,15.11],[33.086,19.2967],[33.085,45.334],[33.083,224.58614887],[33.082,12.02]],[[33.095,15.107],[33.098,15.106],[33.101,57.414],[33.121,33.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583024862,[[33.087,27.21],[33.086,19.2967],[33.085,45.334],[33.083,224.58614887],[33.065,68.32885533]],[[33.095,15.107],[33.098,15.106],[33.101,45.314],[33.105,12.1],[33.121,33.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583025068,[[33.087,57.96367331],[33.086,19.2967],[33.085,45.334],[33.083,224.58614887],[33.065,68.32885533]],[[33.095,15.107],[33.098,15.106],[33.101,45.314],[33.105,12.1],[33.121,33.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583025279,[[33.087,57.96367331],[33.086,19.2967],[33.085,45.334],[33.083,224.58614887],[33.075,8.70214853]],[[33.095,15.107],[33.098,15.106],[33.101,45.314],[33.105,12.1],[33.121,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583026333,[[33.087,57.96367331],[33.086,19.2967],[33.085,45.334],[33.083,224.58614887],[33.075,8.70214853]],[[33.095,15.107],[33.098,15.106],[33.101,45.314],[33.105,12.1],[33.121,33.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583027280,[[33.087,27.21],[33.086,19.2967],[33.085,45.334],[33.083,224.58614887],[33.074,8.70214853]],[[33.095,15.107],[33.098,15.106],[33.101,255.44173551],[33.105,12.1],[33.121,33.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583028858,[[33.087,27.21],[33.086,19.2967],[33.085,45.334],[33.083,224.58614887],[33.075,8.70214853]],[[33.095,15.107],[33.098,15.106],[33.101,255.44173551],[33.105,12.1],[33.121,33.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583030434,[[33.087,27.21],[33.086,19.2967],[33.085,45.334],[33.083,224.58614887],[33.075,8.70214853]],[[33.095,15.107],[33.098,15.106],[33.099,15.21511528],[33.101,45.314],[33.105,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583030956,[[33.087,27.21],[33.086,19.2967],[33.085,45.334],[33.083,224.58614887],[33.075,8.70214853]],[[33.095,15.107],[33.098,15.106],[33.099,15.21511528],[33.101,289.82306317],[33.105,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583031801,[[33.087,27.21],[33.086,19.2967],[33.085,45.334],[33.083,224.58614887],[33.075,8.70214853]],[[33.095,15.107],[33.098,15.106],[33.099,15.21511528],[33.101,45.314],[33.105,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583032748,[[33.087,27.21],[33.086,19.2967],[33.085,45.334],[33.083,224.58614887],[33.075,8.70214853]],[[33.095,15.107],[33.098,15.106],[33.099,15.21511528],[33.101,291.99736374],[33.105,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583034744,[[33.087,27.21],[33.086,19.2967],[33.085,45.334],[33.083,224.58614887],[33.076,8.70214853]],[[33.095,15.107],[33.098,15.106],[33.099,15.21511528],[33.101,291.99736374],[33.105,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583034953,[[33.087,15.11],[33.086,19.2967],[33.085,45.334],[33.084,12.02],[33.083,224.58614887]],[[33.095,15.107],[33.098,15.106],[33.099,15.21511528],[33.101,291.99736374],[33.103,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583038215,[[33.087,15.11],[33.086,19.2967],[33.085,45.334],[33.083,224.58614887],[33.08,102.76]],[[33.095,15.107],[33.098,15.106],[33.099,27.31511528],[33.101,291.99736374],[33.11,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583038423,[[33.087,15.11],[33.085,45.334],[33.083,224.58614887],[33.08,102.76],[33.072,19.8632]],[[33.095,15.107],[33.098,15.106],[33.099,27.31511528],[33.101,291.99736374],[33.11,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583038633,[[33.087,15.11],[33.085,45.334],[33.08,102.76],[33.072,19.8632],[33.071,20.7671]],[[33.095,15.107],[33.098,15.106],[33.099,27.31511528],[33.101,291.99736374],[33.108,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583038949,[[33.087,15.11],[33.085,45.334],[33.08,123.5318],[33.072,19.8632],[33.071,20.7671]],[[33.095,15.107],[33.098,15.106],[33.099,27.31511528],[33.101,291.99736374],[33.108,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583040523,[[33.08,20.7718],[33.077,15.115],[33.075,42.212],[33.072,19.8632],[33.071,20.7671]],[[33.094,12.07],[33.099,75.63811528],[33.101,246.68336374],[33.108,104.25],[33.117,26.06603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583040733,[[33.08,20.7718],[33.077,15.115],[33.075,30.232],[33.072,19.8632],[33.071,32.8671]],[[33.09,40.6348669],[33.099,75.63811528],[33.1,13.6],[33.101,246.68336374],[33.108,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583040945,[[33.08,35.60350135],[33.077,15.115],[33.075,30.232],[33.072,19.8632],[33.071,32.8671]],[[33.09,40.6348669],[33.098,17.0649],[33.099,75.63811528],[33.1,13.6],[33.101,246.68336374]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583041153,[[33.082,222.69435962],[33.08,35.60350135],[33.077,15.115],[33.075,42.212],[33.072,19.8632]],[[33.094,12.1],[33.098,17.0649],[33.099,75.63811528],[33.1,13.6],[33.101,246.68336374]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583041366,[[33.08,35.60350135],[33.077,15.115],[33.075,42.212],[33.073,75.584],[33.072,19.8632]],[[33.094,12.1],[33.098,17.0649],[33.099,75.63811528],[33.1,13.6],[33.101,246.68336374]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583042207,[[33.08,35.60350135],[33.077,15.115],[33.075,42.212],[33.073,75.584],[33.072,19.8632]],[[33.087,45.331],[33.091,45.327],[33.092,245.090737],[33.094,12.1],[33.098,17.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583042417,[[33.08,35.60350135],[33.077,15.115],[33.075,42.212],[33.073,75.584],[33.072,19.8632]],[[33.087,73.8658669],[33.091,45.327],[33.092,245.090737],[33.094,12.1],[33.098,17.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583043888,[[33.08,35.60350135],[33.077,15.115],[33.075,42.212],[33.073,281.04828014],[33.072,19.8632]],[[33.087,45.331],[33.091,45.327],[33.092,245.090737],[33.094,12.1],[33.098,17.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583045151,[[33.08,35.60350135],[33.077,15.115],[33.075,30.232],[33.073,293.02828014],[33.072,19.8632]],[[33.087,45.331],[33.091,57.427],[33.092,245.090737],[33.098,17.0649],[33.11,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583045361,[[33.08,35.60350135],[33.077,15.115],[33.075,30.232],[33.073,293.02828014],[33.072,19.8632]],[[33.087,45.331],[33.091,57.427],[33.092,245.090737],[33.098,17.0649],[33.111,212.9167852]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583046202,[[33.08,35.60350135],[33.079,15.114],[33.075,30.232],[33.073,293.02828014],[33.072,19.8632]],[[33.087,45.331],[33.091,57.427],[33.092,245.090737],[33.098,17.0649],[33.111,212.9167852]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583052407,[[33.081,12.1],[33.08,126.26350135],[33.073,281.04828014],[33.072,19.8632],[33.042,30.14]],[[33.099,27.31511528],[33.111,212.9167852],[33.114,34.60766214],[33.12,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583052613,[[33.086,12.02],[33.082,45.339],[33.08,35.60350135],[33.073,281.04828014],[33.072,33.4732]],[[33.109,25.308],[33.111,8.68867898],[33.113,89.085],[33.114,60.67369907],[33.12,115.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583052823,[[33.092,15.108],[33.086,42.77367331],[33.082,45.339],[33.08,96.05750135],[33.076,90.66]],[[33.109,25.308],[33.113,89.085],[33.114,60.67369907],[33.12,115.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583052824,[[33.092,15.108],[33.086,42.77367331],[33.082,45.339],[33.08,96.05750135],[33.076,90.66]],[[33.101,15.104],[33.104,12.1],[33.109,25.308],[33.113,89.085],[33.114,34.60766214]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583053248,[[33.092,15.108],[33.086,42.77367331],[33.082,45.339],[33.08,96.05750135],[33.076,99.36214853]],[[33.101,15.104],[33.104,12.1],[33.109,25.308],[33.113,89.085],[33.114,34.60766214]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583053458,[[33.092,15.108],[33.086,42.77367331],[33.082,45.339],[33.08,96.05750135],[33.076,8.70214853]],[[33.101,15.104],[33.104,12.1],[33.109,25.308],[33.113,89.085],[33.114,34.60766214]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583053669,[[33.092,15.108],[33.087,19.6521],[33.086,42.77367331],[33.082,45.339],[33.08,75.28570135]],[[33.101,15.104],[33.104,12.1],[33.109,25.308],[33.113,89.085],[33.114,34.60766214]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583054090,[[33.092,15.108],[33.09,30.218],[33.087,19.6521],[33.086,42.77367331],[33.082,45.339]],[[33.101,15.104],[33.104,42.306],[33.109,25.308],[33.113,89.085],[33.114,34.60766214]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583056299,[[33.092,15.108],[33.09,30.218],[33.087,19.6521],[33.086,42.77367331],[33.082,45.339]],[[33.101,15.104],[33.104,42.306],[33.109,25.308],[33.112,0.6384],[33.113,89.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583057346,[[33.092,15.108],[33.09,30.218],[33.087,19.6521],[33.086,42.77367331],[33.082,45.339]],[[33.101,15.104],[33.104,57.16321322],[33.109,25.308],[33.112,0.6384],[33.113,89.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583057767,[[33.092,15.108],[33.09,30.218],[33.087,19.6521],[33.086,42.77367331],[33.082,45.339]],[[33.101,15.104],[33.104,57.16321322],[33.107,221.60333229],[33.109,25.308],[33.112,0.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583059977,[[33.09,30.218],[33.087,19.6521],[33.086,42.77367331],[33.082,45.339]],[[33.101,15.104],[33.104,57.16321322],[33.107,221.60333229],[33.109,25.308],[33.112,0.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583060186,[[33.09,30.218],[33.088,30.22],[33.087,19.6521],[33.086,42.77367331],[33.082,45.339]],[[33.101,15.104],[33.104,57.16321322],[33.107,221.60333229],[33.109,25.308],[33.112,0.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583065129,[[33.09,30.218],[33.088,30.22],[33.087,19.6521],[33.086,30.75367331],[33.083,12.1]],[[33.101,15.104],[33.102,12.1],[33.104,45.06321322],[33.107,221.60333229],[33.109,25.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583066182,[[33.09,30.218],[33.088,30.22],[33.087,19.6521],[33.086,30.75367331],[33.083,224.49494313]],[[33.101,15.104],[33.102,12.1],[33.104,45.06321322],[33.107,221.60333229],[33.109,25.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583066391,[[33.09,30.218],[33.088,30.22],[33.087,19.6521],[33.086,30.75367331],[33.083,224.49494313]],[[33.101,15.104],[33.102,12.1],[33.103,45.311],[33.104,45.06321322],[33.107,221.60333229]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583068600,[[33.091,19.2377],[33.09,30.218],[33.088,30.22],[33.086,30.75367331],[33.083,224.49494313]],[[33.101,15.104],[33.102,12.1],[33.103,45.311],[33.104,45.06321322],[33.107,221.60333229]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583068811,[[33.091,19.2377],[33.09,30.218],[33.088,30.22],[33.086,30.75367331],[33.083,224.49494313]],[[33.101,15.104],[33.102,12.1],[33.103,90.622],[33.104,14.85721322],[33.107,221.60333229]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583077330,[[33.091,19.2377],[33.088,30.22],[33.086,30.75367331],[33.083,224.49494313],[33.08,14.83170135]],[[33.101,15.104],[33.102,12.1],[33.103,45.311],[33.104,14.85721322],[33.107,221.60333229]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583077541,[[33.091,19.2377],[33.088,30.22],[33.086,60.97567331],[33.083,224.49494313],[33.08,14.83170135]],[[33.101,15.104],[33.102,57.412],[33.103,45.311],[33.104,14.85721322],[33.107,221.60333229]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583080062,[[33.091,19.2377],[33.088,30.22],[33.086,60.97567331],[33.083,224.49494313],[33.08,23.53384988]],[[33.101,15.104],[33.102,57.412],[33.103,45.311],[33.104,14.85721322],[33.107,221.60333229]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583080588,[[33.091,19.2377],[33.088,30.22],[33.086,60.97567331],[33.083,224.49494313],[33.08,14.83170135]],[[33.101,15.104],[33.102,57.412],[33.103,45.311],[33.104,14.85721322],[33.107,221.60333229]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583081115,[[33.091,19.2377],[33.088,30.22],[33.086,60.97567331],[33.083,224.49494313],[33.08,23.53384988]],[[33.101,15.104],[33.102,57.412],[33.103,45.311],[33.104,14.85721322],[33.107,221.60333229]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583081533,[[33.091,19.2377],[33.088,30.22],[33.086,60.97567331],[33.083,224.49494313],[33.08,14.83170135]],[[33.101,15.104],[33.102,57.412],[33.103,45.311],[33.104,14.85721322],[33.107,221.60333229]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583083320,[[33.091,19.2377],[33.088,30.22],[33.086,60.97567331],[33.083,224.49494313],[33.08,23.53384988]],[[33.101,15.104],[33.102,57.412],[33.103,45.311],[33.104,14.85721322],[33.107,221.60333229]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583083634,[[33.091,19.2377],[33.088,30.22],[33.086,60.97567331],[33.083,224.49494313],[33.08,14.83170135]],[[33.101,15.104],[33.102,57.412],[33.103,45.311],[33.104,14.85721322],[33.107,221.60333229]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583084369,[[33.091,19.2377],[33.088,30.22],[33.086,60.97567331],[33.083,224.49494313],[33.08,23.53384988]],[[33.101,15.104],[33.102,57.412],[33.103,45.311],[33.104,14.85721322],[33.107,221.60333229]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583084683,[[33.091,19.2377],[33.088,30.22],[33.086,60.97567331],[33.083,224.49494313],[33.08,14.83170135]],[[33.101,15.104],[33.102,57.412],[33.103,45.311],[33.104,14.85721322],[33.107,221.60333229]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583085420,[[33.091,19.2377],[33.086,60.97567331],[33.083,224.49494313],[33.08,14.83170135],[33.078,45.343]],[[33.101,15.104],[33.102,57.412],[33.103,45.311],[33.104,14.85721322],[33.107,221.60333229]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583085630,[[33.091,19.2377],[33.087,15.11],[33.086,60.97567331],[33.083,224.49494313],[33.08,14.83170135]],[[33.101,15.104],[33.102,57.412],[33.103,45.311],[33.104,14.85721322],[33.107,221.60333229]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583085838,[[33.091,19.2377],[33.087,15.11],[33.086,60.97567331],[33.083,212.39494313],[33.08,14.83170135]],[[33.098,12.1],[33.101,15.104],[33.102,45.312],[33.103,45.311],[33.104,14.85721322]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583086049,[[33.091,19.2377],[33.087,15.11],[33.086,60.97567331],[33.083,212.39494313],[33.08,14.83170135]],[[33.098,40.62624609],[33.102,45.312],[33.104,14.85721322]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583086261,[[33.091,19.2377],[33.087,15.11],[33.086,60.97567331],[33.083,212.39494313],[33.08,14.83170135]],[[33.096,15.106],[33.097,30.213],[33.098,12.1],[33.102,45.312],[33.104,14.85721322]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583086686,[[33.091,19.2377],[33.087,15.11],[33.086,30.222],[33.08,14.83170135],[33.068,83.56633268]],[[33.096,15.106],[33.097,30.213],[33.098,12.1],[33.102,45.312],[33.104,14.85721322]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583087000,[[33.08,14.83170135],[33.075,38.00833614],[33.073,13.61],[33.068,83.56633268],[33.066,121.41367331]],[[33.094,12.1],[33.096,15.106],[33.097,30.213],[33.102,45.312],[33.104,14.85721322]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583087213,[[33.081,19.9966],[33.076,15.115],[33.075,8.70214853],[33.074,30.233],[33.071,113.47733614]],[[33.09,45.328],[33.092,12.1],[33.094,28.54349291],[33.097,30.213],[33.104,14.85721322]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583087423,[[33.081,19.9966],[33.076,15.115],[33.075,8.70214853],[33.074,30.233],[33.071,113.47733614]],[[33.09,45.328],[33.092,12.1],[33.094,28.54349291],[33.097,30.213],[33.103,34.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583087631,[[33.081,19.9966],[33.076,15.115],[33.074,30.233],[33.072,28.56534853],[33.071,87.569]],[[33.09,45.328],[33.092,250.16648067],[33.094,28.54349291],[33.097,30.213],[33.103,34.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583087841,[[33.081,19.9966],[33.076,15.115],[33.074,30.233],[33.072,49.19934853],[33.071,87.569]],[[33.09,45.328],[33.092,250.16648067],[33.094,28.54349291],[33.097,30.213],[33.103,34.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583088157,[[33.081,19.9966],[33.076,15.115],[33.074,30.233],[33.072,49.19934853],[33.071,87.569]],[[33.09,45.328],[33.092,250.16648067],[33.094,28.54349291],[33.096,60.427],[33.097,30.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583088370,[[33.081,19.9966],[33.076,15.115],[33.074,263.89718517],[33.072,49.19934853],[33.071,87.569]],[[33.09,45.328],[33.092,250.16648067],[33.094,28.54349291],[33.096,60.427],[33.097,30.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583089209,[[33.081,19.9966],[33.078,15.114],[33.074,263.89718517],[33.072,49.19934853],[33.071,87.569]],[[33.09,45.328],[33.092,250.16648067],[33.094,28.54349291],[33.096,60.427],[33.097,30.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583089417,[[33.081,19.9966],[33.078,15.114],[33.074,233.66418517],[33.072,49.19934853],[33.071,87.569]],[[33.09,45.328],[33.092,250.16648067],[33.094,28.54349291],[33.096,60.427],[33.097,30.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583090156,[[33.081,19.9966],[33.078,15.114],[33.074,233.66418517],[33.072,49.19934853],[33.071,87.569]],[[33.09,45.328],[33.092,12.1],[33.096,60.427],[33.097,30.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583090366,[[33.081,19.9966],[33.078,15.114],[33.074,233.66418517],[33.072,49.19934853],[33.071,87.569]],[[33.09,45.328],[33.092,12.1],[33.096,60.427],[33.097,30.213],[33.143,217.2169744]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583090574,[[33.081,19.9966],[33.078,15.114],[33.074,233.66418517],[33.072,40.4972],[33.071,87.569]],[[33.09,45.328],[33.092,12.1],[33.096,60.427],[33.097,30.213],[33.107,221.60333229]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583091100,[[33.081,19.9966],[33.08,15.113],[33.078,15.114],[33.074,233.66418517],[33.072,40.4972]],[[33.09,45.328],[33.092,12.1],[33.096,60.427],[33.097,30.213],[33.107,221.60333229]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583091311,[[33.081,19.9966],[33.08,15.113],[33.078,15.114],[33.074,233.66418517],[33.072,40.4972]],[[33.09,45.328],[33.092,221.55529078],[33.096,60.427],[33.097,30.213],[33.107,221.60333229]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583092047,[[33.081,19.9966],[33.078,15.114],[33.074,233.66418517],[33.072,40.4972],[33.071,87.669]],[[33.09,57.408],[33.092,209.45529078],[33.096,60.427],[33.097,30.213],[33.107,221.60333229]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583092258,[[33.081,19.9966],[33.078,15.114],[33.075,30.232],[33.074,233.66418517],[33.072,40.4972]],[[33.09,57.408],[33.092,209.45529078],[33.096,60.427],[33.097,30.213],[33.107,221.60333229]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583092996,[[33.081,19.9966],[33.078,15.114],[33.075,30.232],[33.074,233.66418517],[33.072,40.4972]],[[33.09,57.408],[33.092,224.35295431],[33.096,60.427],[33.097,30.213],[33.107,221.60333229]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583095201,[[33.081,19.9966],[33.078,15.114],[33.075,30.232],[33.074,233.66418517],[33.072,40.4972]],[[33.09,57.408],[33.092,224.35295431],[33.096,60.427],[33.097,30.213],[33.103,21.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583095624,[[33.081,19.9966],[33.078,15.114],[33.075,30.232],[33.074,233.66418517],[33.072,40.4972]],[[33.09,57.408],[33.092,224.35295431],[33.096,60.427],[33.097,30.213],[33.103,34.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583097199,[[33.081,19.9966],[33.078,15.114],[33.075,30.232],[33.074,233.66418517],[33.072,40.4972]],[[33.09,57.408],[33.092,209.45529078],[33.096,60.427],[33.097,30.213],[33.103,34.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583099937,[[33.081,19.9966],[33.078,15.114],[33.075,30.232],[33.074,233.66418517],[33.072,20.634]],[[33.09,57.408],[33.092,209.45529078],[33.096,151.087],[33.097,30.213],[33.103,34.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583100147,[[33.072,20.1442],[33.068,15.119],[33.066,30.24],[33.063,31.7763],[33.061,13.61]],[[33.09,45.328],[33.092,209.45529078],[33.095,13.6],[33.096,151.087],[33.097,105.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583100359,[[33.072,20.1442],[33.068,15.119],[33.066,30.24],[33.063,31.7763]],[[33.09,45.328],[33.092,209.45529078],[33.095,13.6],[33.096,151.087],[33.097,105.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583100360,[[33.072,20.1442],[33.068,15.119],[33.067,15.29812066],[33.066,30.24],[33.063,31.7763]],[[33.09,45.328],[33.092,209.45529078],[33.095,13.6],[33.096,151.087],[33.097,105.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583101407,[[33.072,20.1442],[33.068,15.119],[33.067,15.29812066],[33.066,30.24],[33.063,31.7763]],[[33.09,45.328],[33.092,224.58571527],[33.095,13.6],[33.096,151.087],[33.097,105.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583101618,[[33.072,20.1442],[33.068,15.119],[33.067,15.29812066],[33.066,30.24],[33.063,31.7763]],[[33.09,45.328],[33.092,224.58571527],[33.094,0.6559],[33.095,13.6],[33.096,151.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583103512,[[33.072,20.1442],[33.068,15.119],[33.067,15.29812066],[33.066,30.24],[33.064,204.53887069]],[[33.09,45.328],[33.092,224.58571527],[33.094,0.6559],[33.095,13.6],[33.096,151.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583104562,[[33.072,20.1442],[33.068,15.119],[33.067,15.29812066],[33.066,30.24],[33.058,237.0]],[[33.09,45.328],[33.092,224.58571527],[33.094,0.6559],[33.095,13.6],[33.096,151.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583104979,[[33.072,20.1442],[33.068,15.119],[33.067,15.29812066],[33.066,30.24],[33.063,19.6963]],[[33.09,45.328],[33.092,224.58571527],[33.094,0.6559],[33.095,13.6],[33.096,151.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583108243,[[33.072,20.1442],[33.068,15.119],[33.067,15.29812066],[33.066,30.24],[33.064,12.08]],[[33.09,45.328],[33.092,224.58571527],[33.094,0.6559],[33.096,164.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583108453,[[33.072,20.1442],[33.068,15.119],[33.067,15.29812066],[33.066,30.24],[33.064,12.08]],[[33.09,45.328],[33.092,224.58571527],[33.094,0.6559],[33.096,164.687],[33.13,202.29120999]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583109295,[[33.072,20.1442],[33.068,15.119],[33.067,15.29812066],[33.066,30.24],[33.064,12.08]],[[33.09,45.328],[33.092,224.58571527],[33.094,0.6559],[33.096,164.687],[33.13,28.51763049]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583109610,[[33.072,20.1442],[33.068,15.119],[33.067,15.29812066],[33.066,30.24],[33.064,12.08]],[[33.09,45.328],[33.092,224.58571527],[33.094,0.6559],[33.096,164.687],[33.13,202.29120999]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583109819,[[33.072,20.1442],[33.068,15.119],[33.067,15.29812066],[33.066,30.24],[33.064,12.08]],[[33.09,45.328],[33.092,224.58571527],[33.094,0.6559],[33.096,164.687],[33.13,28.51763049]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583110029,[[33.072,20.1442],[33.068,15.119],[33.067,15.29812066],[33.066,30.24],[33.064,12.08]],[[33.09,45.328],[33.092,224.58571527],[33.094,0.6559],[33.096,151.087],[33.102,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583110239,[[33.072,20.1442],[33.067,15.29812066],[33.066,30.24],[33.064,12.08],[33.063,49.9393]],[[33.09,45.328],[33.092,224.58571527],[33.094,0.6559],[33.096,151.087],[33.097,135.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583111083,[[33.072,20.1442],[33.067,15.29812066],[33.066,30.24],[33.065,244.05127332],[33.064,12.08]],[[33.09,45.328],[33.092,224.58571527],[33.094,0.6559],[33.096,151.087],[33.097,135.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583111293,[[33.072,20.1442],[33.068,15.119],[33.067,15.29812066],[33.066,30.24],[33.065,244.05127332]],[[33.09,45.328],[33.092,224.58571527],[33.094,0.6559],[33.096,151.087],[33.097,135.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583112239,[[33.072,20.1442],[33.068,15.119],[33.067,15.29812066],[33.066,30.24],[33.038,133.25624745]],[[33.09,45.328],[33.092,224.58571527],[33.094,0.6559],[33.096,151.087],[33.097,135.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583112450,[[33.072,20.1442],[33.068,15.119],[33.067,15.29812066],[33.066,30.24],[33.038,30.76296445]],[[33.09,45.328],[33.092,224.58571527],[33.094,0.6559],[33.096,151.087],[33.097,135.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583113079,[[33.072,20.1442],[33.068,15.119],[33.067,15.29812066],[33.066,30.24],[33.038,133.25624745]],[[33.09,45.328],[33.092,224.58571527],[33.094,0.6559],[33.096,151.087],[33.097,135.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583113396,[[33.072,20.1442],[33.068,15.119],[33.067,15.29812066],[33.066,30.24],[33.053,25.90833614]],[[33.09,45.328],[33.092,224.58571527],[33.094,0.6559],[33.096,151.087],[33.097,135.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583114870,[[33.072,20.1442],[33.068,15.119],[33.067,15.29812066],[33.066,30.24],[33.052,248.89598441]],[[33.09,45.328],[33.092,224.58571527],[33.094,0.6559],[33.096,151.087],[33.097,135.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583115404,[[33.072,20.1442],[33.068,15.119],[33.067,15.29812066],[33.066,30.24],[33.056,104.27]],[[33.09,45.328],[33.092,224.58571527],[33.094,0.6559],[33.096,151.087],[33.097,135.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583115603,[[33.072,20.1442],[33.068,15.119],[33.067,15.29812066],[33.066,30.24],[33.056,112.97214853]],[[33.09,45.328],[33.092,224.58571527],[33.094,0.6559],[33.096,151.087],[33.097,135.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583116136,[[33.072,20.1442],[33.068,15.119],[33.067,15.29812066],[33.066,265.84883803],[33.056,112.97214853]],[[33.09,45.328],[33.092,224.58571527],[33.094,0.6559],[33.096,151.087],[33.097,135.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583116657,[[33.072,20.1442],[33.068,15.119],[33.067,15.29812066],[33.066,265.84883803],[33.057,8.70214853]],[[33.09,45.328],[33.092,224.58571527],[33.094,0.6559],[33.096,151.087],[33.097,135.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583116867,[[33.072,20.1442],[33.068,15.119],[33.067,15.29812066],[33.066,30.24],[33.057,8.70214853]],[[33.084,212.48949547],[33.09,45.328],[33.092,224.58571527],[33.094,0.6559],[33.096,151.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583117078,[[33.072,20.1442],[33.068,15.119],[33.067,15.29812066],[33.066,30.24],[33.063,31.7963]],[[33.081,45.34],[33.082,45.34],[33.084,241.04161962],[33.092,224.58571527],[33.094,0.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583117810,[[33.072,20.1442],[33.068,15.119],[33.067,15.29812066],[33.066,30.24],[33.063,31.7963]],[[33.081,45.34],[33.082,45.34],[33.084,241.04161962],[33.092,224.58571527],[33.093,19.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583118022,[[33.072,20.1442],[33.068,15.119],[33.067,15.29812066],[33.066,277.06372749],[33.063,31.7963]],[[33.081,45.34],[33.082,45.34],[33.084,241.04161962],[33.092,224.58571527],[33.093,19.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583118232,[[33.072,20.1442],[33.068,15.119],[33.067,15.29812066],[33.066,277.06372749],[33.063,31.7963]],[[33.081,45.34],[33.082,45.34],[33.092,224.58571527],[33.093,19.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583118233,[[33.072,20.1442],[33.068,15.119],[33.067,15.29812066],[33.066,277.06372749],[33.063,31.7963]],[[33.081,45.34],[33.082,45.34],[33.092,15.13042449],[33.093,19.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583118546,[[33.072,20.1442],[33.071,15.118],[33.067,15.29812066],[33.066,277.06372749],[33.063,31.7963]],[[33.081,45.34],[33.082,45.34],[33.092,15.13042449],[33.093,19.6707],[33.101,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583118755,[[33.072,20.1442],[33.071,15.118],[33.067,15.29812066],[33.066,277.06372749],[33.063,31.7963]],[[33.081,45.34],[33.082,45.34],[33.092,15.13042449],[33.093,19.6707],[33.1,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583118966,[[33.072,20.1442],[33.071,15.118],[33.067,15.29812066],[33.066,277.06372749],[33.063,31.7963]],[[33.081,45.34],[33.082,45.34],[33.092,15.13042449],[33.093,19.6707],[33.1,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583119175,[[33.072,20.1442],[33.071,15.118],[33.067,15.29812066],[33.066,277.06372749],[33.063,31.7963]],[[33.081,45.34],[33.082,45.34],[33.092,15.13042449],[33.093,19.6707],[33.099,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583119386,[[33.072,20.1442],[33.071,15.118],[33.067,15.29812066],[33.066,277.06372749],[33.063,31.7963]],[[33.081,45.34],[33.082,45.34],[33.092,15.13042449],[33.093,19.6707],[33.094,229.53035846]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583119597,[[33.072,20.1442],[33.068,15.119],[33.067,15.29812066],[33.066,277.06372749],[33.063,31.7963]],[[33.081,45.34],[33.082,45.34],[33.092,15.13042449],[33.093,19.6707],[33.094,229.53035846]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583120019,[[33.072,20.1442],[33.068,15.119],[33.067,27.30812066],[33.066,277.06372749],[33.063,19.6963]],[[33.081,45.34],[33.082,45.34],[33.092,15.13042449],[33.093,19.6707],[33.094,229.53035846]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583121178,[[33.076,12.05],[33.074,15.116],[33.073,45.351],[33.072,50.3782],[33.067,15.29812066]],[[33.087,15.111],[33.088,45.331],[33.092,15.13042449],[33.096,60.427],[33.106,116.72603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583121387,[[33.077,20.5062],[33.076,42.81296445],[33.073,45.351],[33.068,13.61],[33.067,15.29812066]],[[33.087,15.111],[33.088,45.331],[33.092,15.13042449],[33.096,60.427],[33.1,0.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583121601,[[33.08,15.113],[33.078,30.229],[33.077,20.5062],[33.076,42.81296445],[33.073,45.351]],[[33.087,15.111],[33.088,45.331],[33.096,265.94529517],[33.1,0.6825],[33.106,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583122229,[[33.08,15.113],[33.078,30.229],[33.077,20.5062],[33.076,42.81296445],[33.073,45.351]],[[33.087,15.111],[33.088,45.331],[33.094,12.08],[33.096,265.94529517],[33.1,0.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583122436,[[33.08,15.113],[33.078,30.229],[33.077,20.5062],[33.076,42.81296445],[33.073,45.351]],[[33.087,15.111],[33.088,45.331],[33.094,27.02137953],[33.096,265.94529517],[33.1,0.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583124955,[[33.08,15.113],[33.078,30.229],[33.077,20.5062],[33.076,30.76296445],[33.073,45.351]],[[33.087,15.111],[33.088,45.331],[33.094,27.02137953],[33.096,265.94529517],[33.1,0.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583125165,[[33.08,15.113],[33.078,42.309],[33.077,20.5062],[33.076,30.76296445],[33.073,45.351]],[[33.087,15.111],[33.088,45.331],[33.094,14.94137953],[33.096,278.02529517],[33.1,0.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583126011,[[33.08,15.113],[33.078,42.309],[33.077,20.5062],[33.076,30.76296445],[33.073,45.351]],[[33.087,15.111],[33.088,45.331],[33.094,14.94137953],[33.096,72.507],[33.1,0.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583126749,[[33.086,12.04],[33.083,214.16467027],[33.08,15.113],[33.078,30.229],[33.077,20.5062]],[[33.104,26.82721322],[33.114,41.19579907],[33.117,90.66],[33.118,28.51763049],[33.122,608.43230644]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583127063,[[33.091,30.217],[33.09,12.08],[33.086,30.75367331],[33.084,20.0857],[33.083,214.16467027]],[[33.108,12.08],[33.114,15.12976214],[33.116,8.68867898],[33.119,39.65603693],[33.122,75.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583127278,[[33.095,12.08],[33.091,60.435],[33.09,60.436],[33.088,75.55],[33.086,30.75367331]],[[33.114,12.06],[33.116,15.097],[33.119,56.25903693],[33.121,20.8376],[33.123,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583127587,[[33.1,15.104],[33.095,12.08],[33.092,19.7742],[33.091,19.4348],[33.09,60.436]],[[33.114,12.06],[33.119,30.193],[33.121,20.8376],[33.123,8.68867898],[33.127,26.06603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583127797,[[33.105,0.07080479],[33.1,60.418],[33.095,12.08],[33.093,19.4348],[33.092,19.7742]],[[33.114,12.06],[33.117,15.097],[33.119,30.193],[33.121,20.8376],[33.124,14.74322483]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583128009,[[33.107,15.101],[33.105,0.07080479],[33.104,30.205],[33.101,19.7742],[33.095,12.08]],[[33.114,12.06],[33.117,15.097],[33.119,30.193],[33.12,30.192],[33.121,20.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583128216,[[33.107,15.101],[33.104,30.205],[33.101,19.7742],[33.1,45.314],[33.095,12.08]],[[33.114,12.06],[33.117,15.097],[33.119,263.00734677],[33.12,30.192],[33.121,20.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583128426,[[33.107,15.101],[33.104,30.205],[33.101,19.7742],[33.1,57.394],[33.094,90.66]],[[33.119,12.08],[33.128,26.06603693],[33.129,13.58],[33.13,28.51763049],[33.157,30.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583128637,[[33.107,60.406],[33.104,42.225],[33.101,19.7742],[33.1,45.314],[33.095,13.6]],[[33.123,12.06],[33.125,15.093],[33.128,30.185],[33.129,8.68867898],[33.13,28.51763049]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583128847,[[33.107,60.406],[33.104,42.225],[33.102,19.4348],[33.101,19.7742],[33.1,45.314]],[[33.123,12.06],[33.125,15.093],[33.128,30.185],[33.13,37.20630947],[33.133,46.90363693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583129271,[[33.107,60.406],[33.104,42.225],[33.102,19.4348],[33.101,19.7742],[33.1,45.314]],[[33.123,12.06],[33.125,15.093],[33.127,14.79428025],[33.128,30.185],[33.13,37.20630947]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583129582,[[33.102,34.5378],[33.101,19.7742],[33.1,45.314],[33.087,25.68],[33.085,166.217]],[[33.108,12.08],[33.11,28.52624609],[33.12,229.70390589],[33.122,45.285],[33.126,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583129793,[[33.102,34.5378],[33.101,19.7742],[33.1,45.314],[33.087,12.08],[33.085,166.217]],[[33.108,12.08],[33.11,28.52624609],[33.117,30.194],[33.12,229.70390589],[33.121,20.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583130005,[[33.102,15.103],[33.101,19.7742],[33.1,45.314],[33.087,12.08],[33.085,166.217]],[[33.108,12.08],[33.11,28.52624609],[33.117,30.194],[33.12,229.70390589],[33.121,20.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583130528,[[33.102,15.103],[33.101,19.7742],[33.1,45.314],[33.091,19.2839],[33.087,12.08]],[[33.108,12.08],[33.11,28.52624609],[33.112,15.099],[33.117,30.194],[33.12,229.70390589]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583130737,[[33.102,15.103],[33.101,19.7742],[33.1,45.314],[33.094,14.8286326],[33.091,19.2839]],[[33.108,12.08],[33.11,28.52624609],[33.112,15.099],[33.117,30.194],[33.12,229.70390589]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583131792,[[33.091,19.2839],[33.082,12.08],[33.075,90.66],[33.058,339.493283],[33.019,256.2332075]],[[33.103,12.05],[33.11,28.52624609],[33.12,229.70390589],[33.129,99.34867898],[33.138,555.42145468]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583132002,[[33.092,19.5682],[33.091,49.5009],[33.082,12.08],[33.075,104.27],[33.073,86.37533614]],[[33.103,12.05],[33.105,239.59886453],[33.11,28.52624609],[33.113,45.297],[33.119,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583132218,[[33.092,19.5682],[33.091,49.5009],[33.082,12.08],[33.076,30.76296445],[33.075,104.27]],[[33.103,12.05],[33.105,239.59886453],[33.11,28.52624609],[33.113,45.297],[33.119,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583132636,[[33.092,19.5682],[33.091,49.5009],[33.082,12.08],[33.081,229.05585525],[33.076,30.76296445]],[[33.103,12.05],[33.113,45.297],[33.119,13.59],[33.137,69.50943182],[33.148,50.8053]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583132952,[[33.092,19.5682],[33.091,49.5009],[33.082,12.08],[33.081,229.05585525],[33.076,30.76296445]],[[33.103,12.05],[33.113,45.297],[33.119,13.59],[33.124,8.68867898],[33.127,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583133161,[[33.092,50.32187331],[33.091,49.5009],[33.086,30.222],[33.082,12.08],[33.081,229.05585525]],[[33.101,15.104],[33.103,12.05],[33.104,30.207],[33.108,28.51763049],[33.113,45.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583133372,[[33.092,19.5682],[33.091,49.5009],[33.086,30.222],[33.082,12.08],[33.081,229.05585525]],[[33.101,15.104],[33.103,12.05],[33.104,30.207],[33.108,28.51763049],[33.113,45.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583133788,[[33.092,19.5682],[33.091,30.217],[33.086,30.222],[33.082,12.08],[33.081,229.05585525]],[[33.101,15.104],[33.103,12.05],[33.104,30.207],[33.108,28.51763049],[33.113,45.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583134425,[[33.092,19.5682],[33.091,30.217],[33.086,30.222],[33.083,19.4263],[33.082,12.08]],[[33.101,15.104],[33.103,12.05],[33.104,30.207],[33.108,28.51763049],[33.113,45.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583134846,[[33.092,19.5682],[33.091,30.217],[33.086,30.222],[33.083,19.4263],[33.082,12.08]],[[33.101,15.104],[33.103,12.05],[33.104,30.207],[33.108,43.33494528],[33.113,45.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583136316,[[33.092,19.5682],[33.091,30.217],[33.086,30.222],[33.083,19.4263],[33.082,12.08]],[[33.101,27.184],[33.104,30.207],[33.108,43.33494528],[33.113,45.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583136524,[[33.092,19.5682],[33.091,30.217],[33.086,30.222],[33.083,19.4263],[33.082,12.08]],[[33.101,27.184],[33.104,30.207],[33.108,43.33494528],[33.113,45.297],[33.128,116.95242067]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583136736,[[33.092,19.5682],[33.091,30.217],[33.086,30.222],[33.083,19.4263],[33.082,12.08]],[[33.101,27.184],[33.104,30.207],[33.108,43.33494528],[33.113,45.297],[33.124,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583137157,[[33.092,19.5682],[33.091,30.217],[33.086,30.222],[33.083,19.4263],[33.082,12.08]],[[33.101,27.184],[33.104,30.207],[33.108,43.33494528],[33.113,45.297],[33.119,104.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583138629,[[33.092,19.5682],[33.091,30.217],[33.086,30.222],[33.083,19.4263],[33.082,12.08]],[[33.101,27.184],[33.104,30.207],[33.108,43.33494528],[33.109,242.9077524],[33.113,45.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583143362,[[33.092,19.5682],[33.091,30.217],[33.086,30.222],[33.083,19.4263],[33.082,12.08]],[[33.101,27.184],[33.104,30.207],[33.108,43.33494528],[33.109,242.9077524],[33.112,0.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583148409,[[33.092,19.5682],[33.091,30.217],[33.086,30.222],[33.083,19.4263],[33.082,12.08]],[[33.101,27.184],[33.104,30.207],[33.106,45.306],[33.108,43.33494528],[33.109,242.9077524]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583148938,[[33.082,12.08],[33.08,15.09669969],[33.074,13.61],[33.063,90.66],[32.649,555.1719495]],[[33.101,27.184],[33.104,30.207],[33.106,135.966],[33.108,43.33494528],[33.109,242.9077524]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583149149,[[33.083,49.5912],[33.08,15.09669969],[33.076,12.08],[33.075,20.5665],[33.071,19.8832]],[[33.095,12.08],[33.101,15.104],[33.104,90.62],[33.106,135.966],[33.107,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583149360,[[33.083,49.5912],[33.08,15.09669969],[33.078,30.229],[33.076,12.08],[33.075,20.5665]],[[33.092,45.325],[33.095,12.08],[33.096,45.32],[33.104,30.207],[33.106,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583149570,[[33.083,49.5912],[33.08,15.09669969],[33.078,30.229],[33.076,12.08],[33.075,20.5665]],[[33.092,73.8598669],[33.095,12.08],[33.096,45.32],[33.104,30.207],[33.106,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583150097,[[33.083,49.5912],[33.08,15.09669969],[33.078,30.229],[33.076,12.08],[33.075,20.5665]],[[33.092,73.8598669],[33.095,12.08],[33.096,45.32],[33.104,30.207],[33.105,20.6011]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583150725,[[33.083,49.5912],[33.078,30.229],[33.076,12.08],[33.075,20.5665]],[[33.089,216.07515382],[33.092,73.8598669],[33.095,12.08],[33.096,45.32],[33.104,30.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583151041,[[33.083,49.5912],[33.078,30.229],[33.075,20.5665],[33.072,12.08],[33.067,37.61026919]],[[33.089,216.07515382],[33.09,15.11],[33.091,12.08],[33.092,43.6428669],[33.096,45.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583151251,[[33.067,37.61026919]],[[33.089,216.07515382],[33.092,43.6428669],[33.096,45.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583151252,[[33.067,36.02026919],[33.065,13.61],[33.063,25.90833614],[33.058,237.0],[33.057,68.32885533]],[[33.086,12.08],[33.089,216.07515382],[33.092,28.5348669],[33.096,135.98],[33.103,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583151461,[[33.074,50.7416],[33.067,27.31812066],[33.066,81.3566],[33.065,8.70214853],[33.063,19.3646]],[[33.086,12.08],[33.089,216.07515382],[33.092,28.5348669],[33.095,13.6],[33.096,135.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583151672,[[33.074,50.7416],[33.067,15.29812066],[33.066,81.3566],[33.065,8.70214853],[33.063,31.4146]],[[33.082,12.05],[33.089,216.07515382],[33.092,28.5348669],[33.095,13.6],[33.096,135.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583151986,[[33.074,50.7416],[33.067,15.29812066],[33.066,81.3566],[33.063,31.4146],[33.06,8.70214853]],[[33.08,15.114],[33.082,12.05],[33.083,30.226],[33.088,45.331],[33.089,216.07515382]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583152196,[[33.074,50.7416],[33.067,15.29812066],[33.066,81.3566],[33.063,31.4146],[33.06,8.70214853]],[[33.08,43.65749291],[33.082,12.05],[33.083,30.226],[33.088,45.331],[33.089,216.07515382]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583152619,[[33.074,50.7416],[33.067,15.29812066],[33.066,81.3566],[33.063,31.4146],[33.06,8.70214853]],[[33.08,15.114],[33.082,12.05],[33.083,30.226],[33.088,45.331],[33.089,216.07515382]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583153035,[[33.074,50.7416],[33.067,15.29812066],[33.066,81.3566],[33.063,31.4146],[33.059,84.31914853]],[[33.08,15.114],[33.082,12.05],[33.083,30.226],[33.088,45.331],[33.089,216.07515382]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583153247,[[33.074,50.7416],[33.066,81.3566],[33.063,31.4146],[33.059,84.31914853]],[[33.08,15.114],[33.082,12.05],[33.083,30.226],[33.088,45.331],[33.089,216.07515382]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583153669,[[33.074,50.7416],[33.066,81.3566],[33.063,31.4146],[33.059,84.31914853],[33.033,253.47]],[[33.08,15.114],[33.082,12.05],[33.083,30.226],[33.088,45.331],[33.089,216.07515382]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583153982,[[33.074,50.7416],[33.066,96.7564139],[33.063,31.4146],[33.059,84.31914853],[33.046,105.55968258]],[[33.08,15.114],[33.082,12.05],[33.083,30.226],[33.088,45.331],[33.089,216.07515382]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583155244,[[33.074,50.7416],[33.066,96.7564139],[33.064,239.47008013],[33.063,31.4146],[33.059,84.31914853]],[[33.08,15.114],[33.082,12.05],[33.083,30.226],[33.088,45.331],[33.089,216.07515382]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583155668,[[33.074,50.7416],[33.066,96.7564139],[33.064,239.47008013],[33.063,31.4146],[33.059,84.31914853]],[[33.08,15.114],[33.082,12.05],[33.083,30.226],[33.088,45.331],[33.103,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583155878,[[33.074,50.7416],[33.066,96.7564139],[33.064,239.47008013],[33.063,31.4146],[33.059,75.617]],[[33.08,15.114],[33.082,12.05],[33.083,30.226],[33.088,45.331],[33.103,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583156085,[[33.074,50.7416],[33.066,96.7564139],[33.063,31.4146],[33.059,75.617],[33.056,90.66]],[[33.082,12.05],[33.083,30.226],[33.088,45.331],[33.096,45.32],[33.103,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583156296,[[33.075,12.0],[33.074,50.7416],[33.068,60.478],[33.067,13.61],[33.066,36.2764139]],[[33.093,42.276],[33.096,45.32],[33.107,112.93867898],[33.11,26.06603693],[33.116,69.50943182]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583156506,[[33.075,12.0],[33.074,20.5086],[33.068,60.478],[33.067,13.61],[33.066,36.2764139]],[[33.093,42.276],[33.096,45.32],[33.102,21.0102],[33.103,0.6903],[33.107,104.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583156822,[[33.08,30.228],[33.075,241.58324168],[33.074,20.5086],[33.068,60.478],[33.067,13.61]],[[33.089,15.11],[33.093,42.276],[33.096,60.68157834],[33.102,21.0102],[33.103,0.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583157032,[[33.08,91.21896445],[33.075,241.58324168],[33.068,60.478],[33.064,22.31214853],[33.063,19.3646]],[[33.089,15.11],[33.093,42.276],[33.096,60.68157834],[33.102,21.0102],[33.103,0.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583158184,[[33.08,91.21896445],[33.075,241.58324168],[33.074,30.233],[33.068,60.478],[33.064,22.31214853]],[[33.093,42.276],[33.096,60.68157834],[33.102,21.0102],[33.103,0.6903],[33.106,151.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583158707,[[33.08,91.21896445],[33.075,241.58324168],[33.074,30.233],[33.068,60.478],[33.064,13.61]],[[33.093,42.276],[33.096,60.68157834],[33.102,21.0102],[33.103,0.6903],[33.106,151.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583158919,[[33.08,91.21896445],[33.075,241.58324168],[33.074,30.233],[33.068,60.478],[33.064,13.61]],[[33.093,42.276],[33.095,214.48947662],[33.096,60.68157834],[33.102,35.5085],[33.106,151.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583159128,[[33.08,91.21896445],[33.075,241.58324168],[33.074,30.233],[33.068,60.478],[33.064,13.61]],[[33.093,42.276],[33.095,214.48947662],[33.096,60.68157834],[33.097,45.319],[33.102,35.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583159548,[[33.081,19.3686],[33.08,60.99096445],[33.075,241.58324168],[33.074,30.233],[33.068,60.478]],[[33.093,42.276],[33.095,214.48947662],[33.096,60.68157834],[33.097,45.319],[33.102,35.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583159867,[[33.083,15.112],[33.081,19.3686],[33.08,60.99096445],[33.075,241.58324168],[33.074,30.233]],[[33.093,42.276],[33.095,214.48947662],[33.096,60.68157834],[33.097,45.319],[33.102,35.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583162181,[[33.083,15.112],[33.081,19.3686],[33.08,60.99096445],[33.076,15.44523404],[33.075,241.58324168]],[[33.093,42.276],[33.095,214.48947662],[33.096,60.68157834],[33.097,45.319],[33.102,35.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583165023,[[33.083,15.112],[33.081,19.3686],[33.08,60.99096445],[33.076,15.44523404],[33.075,241.58324168]],[[33.093,42.276],[33.095,214.48947662],[33.096,45.32],[33.097,45.319],[33.102,35.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583165755,[[33.083,15.112],[33.081,19.3686],[33.08,60.99096445],[33.076,15.44523404],[33.075,241.58324168]],[[33.093,42.276],[33.095,214.48947662],[33.096,45.32],[33.097,60.6988283],[33.102,35.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583166814,[[33.083,15.112],[33.081,19.3686],[33.08,60.99096445],[33.077,12.05],[33.076,15.44523404]],[[33.096,12.08],[33.097,15.3798283],[33.102,21.0102],[33.107,13.59],[33.108,14.81731479]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583167126,[[33.083,60.45],[33.082,12.0],[33.081,19.3686],[33.08,60.99096445],[33.079,60.458]],[[33.101,12.08],[33.102,21.0102],[33.108,14.81731479],[33.112,30.199],[33.113,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583167337,[[33.084,21.0783],[33.082,12.0],[33.08,30.76296445],[33.079,60.458],[33.077,34.3746]],[[33.101,12.08],[33.102,21.0102],[33.108,14.81731479],[33.112,30.199],[33.115,14.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583167549,[[33.089,45.328],[33.084,21.0783],[33.083,45.338],[33.082,12.0],[33.08,30.76296445]],[[33.101,12.08],[33.108,28.51763049],[33.112,30.199],[33.114,30.197],[33.115,14.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583167757,[[33.089,45.328],[33.084,21.0783],[33.083,45.338],[33.082,12.0],[33.08,30.76296445]],[[33.101,12.08],[33.108,43.61863049],[33.111,19.0836],[33.112,30.199],[33.114,30.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583168177,[[33.089,45.328],[33.086,260.6188981],[33.084,21.0783],[33.083,45.338],[33.08,30.76296445]],[[33.105,12.08],[33.108,43.61863049],[33.109,15.08676353],[33.111,19.0836],[33.112,30.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583168390,[[33.09,21.0783],[33.089,15.109],[33.086,260.6188981],[33.083,45.338],[33.08,30.76296445]],[[33.105,12.08],[33.108,43.61863049],[33.109,15.08676353],[33.111,19.0836],[33.112,30.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583168597,[[33.093,45.86167331],[33.09,21.0783],[33.089,15.109],[33.086,260.6188981],[33.083,45.338]],[[33.105,12.08],[33.108,43.61863049],[33.109,15.08676353],[33.111,19.0836],[33.112,30.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583169334,[[33.093,45.86167331],[33.09,21.0783],[33.086,260.6188981],[33.083,45.338],[33.08,76.10496445]],[[33.105,12.08],[33.108,28.51763049],[33.109,15.08676353],[33.111,19.0836],[33.112,30.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583170071,[[33.09,21.0783],[33.086,263.7098981],[33.083,45.338],[33.082,12.0],[33.08,76.10496445]],[[33.101,12.08],[33.106,234.75068685],[33.108,28.51763049],[33.109,15.08676353],[33.111,19.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583170911,[[33.09,21.0783],[33.086,15.111],[33.083,45.338],[33.082,12.0],[33.08,76.10496445]],[[33.101,12.08],[33.106,234.75068685],[33.108,28.51763049],[33.109,15.08676353],[33.111,19.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583171119,[[33.08,45.342],[33.078,33.1161],[33.065,90.66],[33.046,170.8221383],[32.984,836.9342766]],[[33.097,12.08],[33.106,310.30868685],[33.108,28.51763049],[33.109,15.08676353],[33.111,19.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583171331,[[33.081,19.647],[33.08,45.342],[33.078,21.1361],[33.077,35.8896],[33.076,15.44523404]],[[33.093,12.08],[33.096,30.214],[33.101,45.314],[33.105,13.59],[33.106,310.30868685]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583171542,[[33.081,19.647],[33.08,45.342],[33.078,21.1361],[33.077,35.8896],[33.076,15.44523404]],[[33.093,40.6148669],[33.096,30.214],[33.101,45.314],[33.105,13.59],[33.106,310.30868685]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583171752,[[33.081,19.647],[33.08,45.342],[33.078,21.1361],[33.077,35.8896],[33.076,15.44523404]],[[33.093,40.6148669],[33.094,206.41713234],[33.096,30.214],[33.101,45.314],[33.105,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583172067,[[33.081,19.647],[33.08,45.342],[33.078,21.1361],[33.077,20.7746],[33.076,15.44523404]],[[33.093,40.6148669],[33.094,206.41713234],[33.096,30.214],[33.101,45.314],[33.105,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583172278,[[33.081,34.76],[33.08,45.342],[33.078,21.1361],[33.077,20.7746],[33.076,15.44523404]],[[33.093,40.6148669],[33.094,206.41713234],[33.096,60.428],[33.101,45.314],[33.105,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583172696,[[33.081,34.76],[33.08,45.342],[33.078,21.1361],[33.077,233.66194485],[33.076,15.44523404]],[[33.093,40.6148669],[33.094,206.41713234],[33.096,60.428],[33.101,45.314],[33.107,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583173011,[[33.081,34.76],[33.08,45.342],[33.078,21.1361],[33.077,233.66194485],[33.076,15.44523404]],[[33.093,40.6148669],[33.094,206.41713234],[33.096,60.428],[33.101,45.314],[33.11,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583173223,[[33.081,34.76],[33.08,45.342],[33.078,21.1361],[33.077,233.66194485],[33.076,15.44523404]],[[33.093,40.6148669],[33.094,206.41713234],[33.096,30.214],[33.101,45.314],[33.11,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583173434,[[33.081,34.76],[33.08,45.342],[33.078,21.1361],[33.077,233.66194485],[33.076,15.44523404]],[[33.093,55.7228669],[33.094,206.41713234],[33.096,30.214],[33.101,45.314],[33.11,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583174171,[[33.082,12.05],[33.081,34.76],[33.08,45.342],[33.078,21.1361],[33.077,309.23794485]],[[33.101,12.08],[33.103,15.103],[33.108,30.203],[33.11,13.59],[33.114,30.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583174484,[[33.087,90.662],[33.082,42.79438778],[33.081,19.647],[33.08,45.342],[33.078,21.1361]],[[33.101,12.08],[33.103,15.103],[33.108,30.203],[33.114,43.787],[33.115,14.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583174693,[[33.088,20.6524],[33.082,42.79438778],[33.08,45.342],[33.078,21.1361],[33.074,13.61]],[[33.101,12.08],[33.103,15.103],[33.104,221.04791455],[33.108,30.203],[33.114,43.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583174901,[[33.091,45.325],[33.088,20.6524],[33.087,45.332],[33.082,42.79438778],[33.08,45.342]],[[33.101,12.08],[33.103,15.103],[33.104,221.04791455],[33.108,30.203],[33.114,43.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583175111,[[33.091,45.325],[33.088,20.6524],[33.087,45.332],[33.082,12.05],[33.08,45.342]],[[33.101,12.08],[33.103,15.103],[33.104,221.04791455],[33.108,30.203],[33.114,43.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583175322,[[33.091,45.325],[33.088,20.6524],[33.087,45.332],[33.082,12.05],[33.08,45.342]],[[33.101,12.08],[33.103,15.103],[33.104,221.04791455],[33.105,30.206],[33.108,30.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583176690,[[33.091,45.325],[33.088,20.6524],[33.087,292.69667733],[33.082,12.05],[33.08,45.342]],[[33.101,12.08],[33.103,15.103],[33.104,221.04791455],[33.105,30.206],[33.108,30.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583179428,[[33.091,45.325],[33.088,20.6524],[33.087,292.69667733],[33.086,15.34288941],[33.082,12.05]],[[33.101,12.08],[33.103,15.103],[33.104,221.04791455],[33.105,30.206],[33.108,30.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583181110,[[33.091,45.325],[33.088,20.6524],[33.087,292.69667733],[33.086,15.34288941],[33.082,12.05]],[[33.101,12.08],[33.103,15.103],[33.104,221.04791455],[33.105,30.206],[33.108,45.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583181426,[[33.091,45.325],[33.088,20.6524],[33.087,292.69667733],[33.086,15.34288941],[33.082,12.05]],[[33.101,12.08],[33.104,221.04791455],[33.105,30.206],[33.108,45.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583181637,[[33.091,45.325],[33.088,20.6524],[33.087,292.69667733],[33.086,15.34288941],[33.082,12.05]],[[33.101,27.184],[33.104,221.04791455],[33.105,30.206],[33.108,45.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583182167,[[33.091,45.325],[33.088,20.6524],[33.087,292.69667733],[33.086,15.34288941],[33.082,12.05]],[[33.101,27.184],[33.104,221.04791455],[33.105,30.206],[33.108,45.6932],[33.165,260.6603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583183214,[[33.091,45.325],[33.088,20.6524],[33.087,292.69667733],[33.086,15.34288941],[33.082,12.05]],[[33.101,27.184],[33.102,30.208],[33.104,221.04791455],[33.105,30.206],[33.108,15.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583183951,[[33.091,15.108],[33.088,20.6524],[33.087,45.332],[33.086,15.34288941],[33.079,12.08]],[[33.098,12.06],[33.101,15.104],[33.102,30.208],[33.104,266.35791455],[33.108,15.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583184162,[[33.091,15.108],[33.088,20.6524],[33.087,45.332],[33.086,15.34288941],[33.079,12.08]],[[33.098,55.6998669],[33.102,30.208],[33.104,266.35791455],[33.108,15.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583184369,[[33.082,15.113],[33.077,256.59771687],[33.075,57.398],[33.071,13.61],[33.065,166.264]],[[33.094,12.08],[33.098,73.8508669],[33.103,60.415],[33.104,266.35791455],[33.108,15.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583184580,[[33.083,19.3033],[33.082,15.113],[33.077,256.59771687],[33.075,45.348],[33.074,30.77226121]],[[33.089,12.06],[33.091,15.109],[33.096,45.321],[33.098,28.5348669],[33.103,60.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583184791,[[33.083,19.3033],[33.082,15.113],[33.077,256.59771687],[33.075,45.348],[33.074,30.77226121]],[[33.089,12.06],[33.091,15.109],[33.092,30.218],[33.096,45.321],[33.098,28.5348669]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583185104,[[33.083,19.3033],[33.082,15.113],[33.077,256.59771687],[33.075,45.348],[33.074,30.77226121]],[[33.089,12.06],[33.091,15.109],[33.092,30.218],[33.095,222.81431501],[33.096,45.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583185526,[[33.083,19.3033],[33.082,15.113],[33.077,20.7746],[33.075,45.348]],[[33.089,12.06],[33.091,15.109],[33.092,30.218],[33.095,222.81431501],[33.096,45.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583185736,[[33.083,19.3033],[33.082,15.113],[33.077,20.7746],[33.075,45.348],[33.068,8.70214853]],[[33.089,12.06],[33.091,15.109],[33.092,30.218],[33.095,222.81431501],[33.096,45.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583187414,[[33.083,19.3033],[33.082,15.113],[33.077,20.7746],[33.075,45.348],[33.068,8.70214853]],[[33.089,27.17],[33.091,15.109],[33.095,222.81431501],[33.096,45.321],[33.103,74.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583188999,[[33.083,19.3033],[33.082,15.113],[33.077,20.7746],[33.075,45.348],[33.067,233.46420168]],[[33.089,27.17],[33.091,15.109],[33.095,222.81431501],[33.096,45.321],[33.103,74.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583189629,[[33.083,19.3033],[33.082,15.113],[33.077,20.7746],[33.075,45.348],[33.067,224.76205315]],[[33.089,27.17],[33.091,15.109],[33.092,14.99354559],[33.095,222.81431501],[33.096,45.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583190787,[[33.083,19.3033],[33.082,15.113],[33.078,243.57751389],[33.077,20.7746],[33.075,45.348]],[[33.089,27.17],[33.091,15.109],[33.092,14.99354559],[33.095,222.81431501],[33.096,45.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583193313,[[33.083,19.3033],[33.082,15.113],[33.077,20.7746],[33.075,45.348]],[[33.089,27.17],[33.091,15.109],[33.092,14.99354559],[33.095,222.81431501],[33.096,45.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583194048,[[33.083,19.3033],[33.082,15.113],[33.077,231.78676941],[33.075,45.348]],[[33.089,27.17],[33.091,15.109],[33.092,14.99354559],[33.095,222.81431501],[33.096,45.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583194574,[[33.083,19.3033],[33.082,15.113],[33.077,231.78676941],[33.075,45.348],[33.063,70.29059735]],[[33.089,27.17],[33.091,15.109],[33.092,14.99354559],[33.095,222.81431501],[33.096,45.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583196779,[[33.082,15.113],[33.077,20.7746],[33.075,45.348],[33.063,70.29059735],[33.03,392.4376729]],[[33.089,27.17],[33.091,15.109],[33.092,14.99354559],[33.095,222.81431501],[33.096,45.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583196990,[[33.077,20.7746],[33.075,45.348],[33.067,236.84205315],[33.063,30.77226121],[33.062,25.90833614]],[[33.085,12.06],[33.089,15.11],[33.091,15.109],[33.092,14.99354559],[33.095,222.81431501]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583197203,[[33.077,15.115],[33.075,45.348],[33.067,236.84205315],[33.066,15.3998139],[33.064,99.36214853]],[[33.085,40.60349291],[33.086,15.111],[33.091,15.109],[33.092,14.99354559],[33.095,222.81431501]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583197411,[[33.077,15.115],[33.075,45.348],[33.071,12.0],[33.068,21.0848],[33.067,224.76205315]],[[33.085,28.54349291],[33.086,15.111],[33.09,12.08],[33.091,15.109],[33.092,14.99354559]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583198040,[[33.077,15.115],[33.075,45.348],[33.071,12.0],[33.068,21.0848],[33.067,224.76205315]],[[33.085,28.54349291],[33.086,15.111],[33.09,12.08],[33.091,15.109],[33.109,105.74676353]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583198253,[[33.077,15.115],[33.075,45.348],[33.071,12.0],[33.068,21.0848],[33.067,224.76205315]],[[33.085,28.54349291],[33.086,15.111],[33.09,12.08],[33.091,15.109],[33.097,30.18955827]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583198468,[[33.077,15.115],[33.076,35.81913404],[33.075,45.348],[33.071,12.0],[33.068,21.0848]],[[33.085,28.54349291],[33.086,15.111],[33.09,12.08],[33.091,15.109],[33.097,30.18955827]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583199201,[[33.077,15.115],[33.076,47.89913404],[33.075,45.348],[33.068,21.0848],[33.04,170.8221383]],[[33.086,15.111],[33.091,15.109],[33.095,12.06],[33.097,30.18955827]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583199413,[[33.077,15.115],[33.076,47.89913404],[33.075,45.348],[33.068,21.0848],[33.067,238.37205315]],[[33.086,15.111],[33.091,15.109],[33.095,12.06],[33.097,30.18955827]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583200145,[[33.077,15.115],[33.076,47.89913404],[33.075,45.348],[33.068,21.0848],[33.067,238.37205315]],[[33.086,15.111],[33.091,15.109],[33.095,12.06],[33.097,30.18955827],[33.166,260.6603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583200356,[[33.077,253.66634824],[33.076,47.89913404],[33.075,45.348],[33.068,21.0848],[33.067,238.37205315]],[[33.086,15.111],[33.091,15.109],[33.095,12.06],[33.097,30.18955827],[33.118,20.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583201194,[[33.077,253.66634824],[33.076,47.89913404],[33.075,45.348],[33.068,21.0848],[33.067,238.37205315]],[[33.086,15.111],[33.091,15.109],[33.095,253.98155032],[33.097,30.18955827],[33.118,20.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583201404,[[33.077,253.66634824],[33.076,47.89913404],[33.075,45.348],[33.068,21.0848],[33.067,224.76205315]],[[33.086,15.111],[33.091,15.109],[33.095,253.98155032],[33.097,30.18955827],[33.118,20.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583202458,[[33.077,253.66634824],[33.076,47.89913404],[33.075,45.348],[33.068,21.0848],[33.067,224.76205315]],[[33.086,15.111],[33.091,15.109],[33.095,253.98155032],[33.097,30.18955827],[33.113,26.06603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583203089,[[33.077,253.66634824],[33.076,35.81913404],[33.075,45.348],[33.071,12.0],[33.068,21.0848]],[[33.086,15.111],[33.09,12.08],[33.091,15.109],[33.095,241.92155032],[33.097,30.18955827]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583203821,[[33.077,15.115],[33.076,35.81913404],[33.075,45.348],[33.071,12.0],[33.068,21.0848]],[[33.086,15.111],[33.09,12.08],[33.091,15.109],[33.095,241.92155032],[33.097,30.18955827]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583205294,[[33.077,224.50469778],[33.076,35.81913404],[33.075,45.348],[33.071,12.0],[33.068,21.0848]],[[33.086,15.111],[33.09,12.08],[33.091,15.109],[33.095,241.92155032],[33.097,30.18955827]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583206559,[[33.082,12.08],[33.077,269.85069778],[33.076,35.81913404],[33.075,136.008],[33.068,21.0848]],[[33.097,15.34725827],[33.098,15.106],[33.1,12.05],[33.105,60.412],[33.109,15.08676353]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583206770,[[33.086,30.222],[33.082,12.08],[33.078,19.9951],[33.077,240.14337109],[33.076,15.44523404]],[[33.098,15.106],[33.1,12.05],[33.105,60.412],[33.108,15.7975],[33.109,15.08676353]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583207083,[[33.086,30.222],[33.078,19.9951],[33.077,240.14337109],[33.076,15.44523404]],[[33.098,15.106],[33.1,12.05],[33.105,60.412],[33.108,15.7975],[33.109,15.08676353]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583207084,[[33.086,87.636],[33.078,19.9951],[33.077,314.20537109],[33.076,15.44523404],[33.074,8.70214853]],[[33.102,15.104],[33.104,12.06],[33.105,30.205],[33.108,44.31513049],[33.109,15.08676353]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583207500,[[33.086,87.636],[33.078,19.9951],[33.077,314.20537109],[33.076,15.44523404],[33.075,8.70214853]],[[33.102,15.104],[33.104,12.06],[33.105,30.205],[33.108,15.7975],[33.109,15.08676353]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583207921,[[33.086,87.636],[33.079,21.0965],[33.078,19.9951],[33.077,314.20537109],[33.076,15.44523404]],[[33.102,15.104],[33.104,12.06],[33.105,30.205],[33.108,15.7975],[33.109,15.08676353]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583208131,[[33.087,221.58713198],[33.086,87.636],[33.085,45.334],[33.079,21.0965],[33.078,19.9951]],[[33.102,15.104],[33.104,12.06],[33.105,30.205],[33.106,45.307],[33.108,15.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583208344,[[33.087,221.58713198],[33.086,12.08],[33.085,135.994],[33.079,21.0965],[33.078,19.9951]],[[33.102,15.104],[33.104,12.06],[33.105,30.205],[33.106,45.307],[33.144,173.7735795]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583208554,[[33.093,0.07156799],[33.091,45.85238778],[33.09,12.02],[33.089,30.219],[33.088,80.4361]],[[33.108,12.08],[33.109,15.101],[33.118,8.68867898],[33.119,15.7975],[33.12,258.23877279]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583208765,[[33.094,12.08],[33.093,0.07156799],[33.091,30.74438778],[33.088,80.4361],[33.085,90.66]],[[33.109,15.101],[33.112,30.199],[33.113,12.05],[33.118,28.5090201],[33.119,15.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583208975,[[33.097,15.106],[33.095,45.321],[33.094,12.08],[33.093,0.07156799],[33.091,30.74438778]],[[33.109,15.101],[33.112,30.199],[33.113,12.05],[33.118,28.5090201],[33.119,15.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583209183,[[33.097,60.425],[33.095,45.321],[33.094,12.08],[33.091,30.74438778],[33.086,20.797]],[[33.109,15.101],[33.112,30.199],[33.113,12.05],[33.118,28.5090201],[33.119,15.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583209816,[[33.098,20.0097],[33.097,60.425],[33.095,45.321],[33.094,12.08],[33.091,30.74438778]],[[33.109,15.101],[33.112,30.199],[33.113,12.05],[33.118,28.5090201],[33.119,15.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583210026,[[33.101,15.104],[33.098,20.0097],[33.097,45.319],[33.095,45.321],[33.094,12.08]],[[33.109,15.101],[33.112,30.199],[33.113,12.05],[33.115,245.03040004],[33.118,28.5090201]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583210445,[[33.101,15.104],[33.098,20.0097],[33.097,45.319],[33.094,12.08]],[[33.109,15.101],[33.112,30.199],[33.113,12.05],[33.115,245.03040004],[33.118,28.5090201]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583210446,[[33.101,15.104],[33.1,30.209],[33.098,20.0097],[33.097,45.319],[33.094,12.08]],[[33.109,15.101],[33.112,30.199],[33.113,12.05],[33.115,245.03040004],[33.118,28.5090201]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583210870,[[33.101,15.104],[33.1,30.209],[33.098,20.0097],[33.097,45.319],[33.09,12.08]],[[33.108,12.08],[33.109,15.101],[33.112,30.199],[33.115,245.03040004],[33.118,28.5090201]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583212550,[[33.101,15.104],[33.1,30.209],[33.098,20.0097],[33.097,286.70346013],[33.09,12.08]],[[33.108,12.08],[33.109,15.101],[33.112,30.199],[33.115,245.03040004],[33.118,28.5090201]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583213181,[[33.101,15.104],[33.1,30.209],[33.098,20.0097],[33.097,286.70346013],[33.09,12.08]],[[33.108,12.08],[33.109,15.101],[33.112,45.05490401],[33.115,245.03040004],[33.118,28.5090201]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583214442,[[33.101,15.104],[33.1,30.209],[33.098,20.0097],[33.097,301.56540313],[33.09,12.08]],[[33.108,12.08],[33.109,15.101],[33.112,45.05490401],[33.115,245.03040004],[33.118,28.5090201]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583215073,[[33.101,15.104],[33.1,30.209],[33.098,20.0097],[33.097,60.180943],[33.09,12.08]],[[33.108,12.08],[33.109,15.101],[33.112,45.05490401],[33.115,245.03040004],[33.118,28.5090201]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583215282,[[33.101,15.104],[33.1,30.209],[33.098,20.0097],[33.097,60.180943],[33.087,233.66713198]],[[33.106,12.06],[33.109,15.101],[33.112,45.05490401],[33.115,245.03040004],[33.118,28.5090201]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583215491,[[33.101,15.104],[33.1,30.209],[33.098,20.0097],[33.097,60.180943],[33.087,233.66713198]],[[33.106,12.06],[33.108,28.51763049],[33.109,15.101],[33.112,45.05490401],[33.115,245.03040004]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583215702,[[33.089,15.109],[33.082,12.05],[33.078,8.70214853],[33.075,116.56833614],[33.069,68.32885533]],[[33.102,12.08],[33.106,15.102],[33.108,58.72063049],[33.112,14.85590401],[33.115,335.69040004]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583216021,[[33.089,34.7291],[33.078,12.08],[33.077,91.21567331],[33.075,90.66],[33.072,75.588]],[[33.097,12.06],[33.099,30.21],[33.108,28.51763049],[33.109,45.303],[33.111,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583216229,[[33.089,34.7291],[33.086,14.97835],[33.079,19.2189],[33.078,12.08],[33.077,91.21567331]],[[33.097,12.06],[33.099,30.21],[33.102,45.312],[33.108,28.51763049],[33.109,45.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583216652,[[33.089,34.7291],[33.086,14.97835],[33.079,19.2189],[33.078,12.08],[33.077,91.21567331]],[[33.096,15.107],[33.097,12.06],[33.099,30.21],[33.102,45.312],[33.108,28.51763049]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583216858,[[33.089,34.7291],[33.086,14.97835],[33.083,45.337],[33.079,19.2189],[33.078,12.08]],[[33.096,15.107],[33.097,12.06],[33.099,30.21],[33.102,45.312],[33.108,42.88223049]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583219381,[[33.089,34.7291],[33.086,14.97835],[33.083,277.04884514],[33.079,19.2189],[33.078,12.08]],[[33.096,15.107],[33.097,12.06],[33.099,30.21],[33.102,45.312],[33.108,42.88223049]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583221481,[[33.089,34.7291],[33.086,14.97835],[33.083,277.04884514],[33.082,12.08],[33.079,19.2189]],[[33.096,15.107],[33.099,30.21],[33.101,12.06],[33.102,45.312],[33.108,14.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583222111,[[33.089,34.7291],[33.086,14.97835],[33.083,277.04884514],[33.082,12.08],[33.079,19.2189]],[[33.096,15.107],[33.099,30.21],[33.101,12.06],[33.102,45.312],[33.108,251.43826721]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583222951,[[33.089,34.7291],[33.086,14.97835],[33.083,45.337],[33.082,12.08],[33.079,19.2189]],[[33.096,15.107],[33.099,30.21],[33.101,12.06],[33.102,45.312],[33.108,251.43826721]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583224004,[[33.089,34.7291],[33.086,45.20035],[33.083,45.337],[33.082,12.08],[33.079,19.2189]],[[33.096,15.107],[33.099,30.21],[33.101,12.06],[33.102,45.312],[33.108,251.43826721]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583225161,[[33.089,34.7291],[33.086,45.20035],[33.083,45.337],[33.08,12.08],[33.079,19.2189]],[[33.096,15.107],[33.099,42.26],[33.102,45.312],[33.108,251.43826721],[33.111,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583227578,[[33.089,34.7291],[33.086,45.20035],[33.083,45.337],[33.08,12.08],[33.079,19.2189]],[[33.096,15.107],[33.099,42.26],[33.1,15.17377934],[33.102,45.312],[33.108,251.43826721]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583230628,[[33.089,34.7291],[33.086,264.05988778],[33.083,45.337],[33.08,12.08],[33.079,19.2189]],[[33.096,15.107],[33.099,42.26],[33.1,15.17377934],[33.102,45.312],[33.108,251.43826721]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583234203,[[33.089,34.7291],[33.086,264.05988778],[33.085,12.08],[33.083,45.337],[33.079,19.2189]],[[33.099,30.21],[33.1,15.17377934],[33.102,45.312],[33.103,12.06],[33.108,14.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583234620,[[33.089,34.7291],[33.086,264.05988778],[33.085,12.08],[33.083,45.337],[33.079,19.2189]],[[33.099,30.21],[33.1,15.17377934],[33.102,45.312],[33.103,57.371],[33.108,14.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583237145,[[33.089,34.7291],[33.086,264.05988778],[33.085,12.08],[33.083,45.337],[33.079,19.2189]],[[33.099,30.21],[33.1,15.17377934],[33.102,45.312],[33.103,57.371],[33.105,222.58904307]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583238197,[[33.089,34.7291],[33.086,45.20035],[33.085,12.08],[33.083,45.337],[33.079,19.2189]],[[33.099,30.21],[33.1,15.17377934],[33.102,45.312],[33.103,57.371],[33.105,222.58904307]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583238409,[[33.089,34.7291],[33.086,45.20035],[33.083,45.337],[33.081,12.0],[33.079,19.2189]],[[33.099,42.29],[33.1,15.17377934],[33.102,45.312],[33.103,45.311],[33.105,222.58904307]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583239672,[[33.089,34.7291],[33.086,45.20035],[33.083,45.337],[33.079,19.2189],[33.076,27.52523404]],[[33.095,12.06],[33.099,30.21],[33.1,15.17377934],[33.102,45.312],[33.103,45.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583239986,[[33.089,34.7291],[33.086,45.20035],[33.083,45.337],[33.079,19.2189],[33.076,27.52523404]],[[33.095,27.167],[33.098,28.52624609],[33.099,30.21],[33.1,15.17377934],[33.102,45.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583241040,[[33.089,34.7291],[33.086,45.20035],[33.083,45.337],[33.079,19.2189],[33.076,36.22738257]],[[33.095,27.167],[33.098,28.52624609],[33.099,30.21],[33.1,15.17377934],[33.102,45.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583241249,[[33.089,34.7291],[33.086,45.20035],[33.083,45.337],[33.079,19.2189],[33.076,27.52523404]],[[33.095,27.167],[33.098,28.52624609],[33.099,30.21],[33.1,15.17377934],[33.102,45.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583241461,[[33.089,19.6201],[33.088,249.13371827],[33.086,45.20035],[33.083,45.337],[33.079,19.2189]],[[33.095,27.167],[33.099,30.21],[33.1,15.17377934]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583241669,[[33.089,19.6201],[33.088,249.13371827],[33.086,45.20035],[33.083,45.337],[33.079,19.2189]],[[33.095,27.167],[33.096,30.214],[33.099,30.21],[33.1,15.17377934],[33.124,69.50943182]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583241882,[[33.089,19.6201],[33.088,249.13371827],[33.087,15.11],[33.086,45.20035],[33.083,45.337]],[[33.095,27.167],[33.096,30.214],[33.099,30.21],[33.1,15.17377934]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583241883,[[33.089,19.6201],[33.088,249.13371827],[33.087,15.11],[33.086,45.20035],[33.083,45.337]],[[33.095,27.167],[33.096,30.214],[33.099,30.21],[33.1,15.17377934],[33.113,399.61236648]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583243562,[[33.089,19.6201],[33.088,249.13371827],[33.087,15.11],[33.086,45.20035],[33.083,45.337]],[[33.095,15.107],[33.096,30.214],[33.099,42.29],[33.1,15.17377934],[33.113,399.61236648]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583243772,[[33.089,19.6201],[33.088,249.13371827],[33.087,15.11],[33.086,45.20035],[33.083,45.337]],[[33.095,15.107],[33.096,30.214],[33.099,42.29],[33.1,15.17377934],[33.111,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583246191,[[33.089,19.6201],[33.088,249.13371827],[33.087,15.11],[33.086,45.20035],[33.084,12.08]],[[33.095,15.107],[33.096,30.214],[33.099,30.21],[33.1,15.17377934],[33.102,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583247240,[[33.089,19.6201],[33.088,249.13371827],[33.087,15.11],[33.086,45.20035],[33.079,31.2689]],[[33.095,15.107],[33.096,30.214],[33.097,12.08],[33.099,30.21],[33.1,15.17377934]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583250925,[[33.089,19.6201],[33.087,15.11],[33.086,45.20035],[33.079,31.2689],[33.051,322.0911383]],[[33.095,15.107],[33.096,30.214],[33.097,12.08],[33.099,30.21],[33.1,15.17377934]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583251132,[[33.089,19.6201],[33.087,15.11],[33.086,45.20035],[33.079,31.2689],[33.068,13.61]],[[33.095,15.107],[33.096,30.214],[33.097,12.08],[33.099,30.21],[33.1,15.17377934]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583251343,[[33.089,19.6201],[33.087,15.11],[33.086,45.20035],[33.079,31.2689],[33.078,8.70214853]],[[33.095,15.107],[33.096,30.214],[33.097,12.08],[33.099,30.21],[33.1,15.17377934]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583251662,[[33.089,19.6201],[33.087,15.11],[33.086,286.06107552],[33.079,31.2689],[33.077,295.67428392]],[[33.095,15.107],[33.096,30.214],[33.097,12.08],[33.099,30.21],[33.1,15.17377934]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583260595,[[33.089,19.6201],[33.087,15.11],[33.086,45.20035],[33.079,31.2689],[33.077,295.67428392]],[[33.095,15.107],[33.096,30.214],[33.097,12.08],[33.099,30.21],[33.1,15.17377934]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583261646,[[33.089,19.6201],[33.087,15.11],[33.086,45.20035],[33.079,31.2689],[33.077,295.67428392]],[[33.094,246.02856324],[33.095,15.107],[33.096,30.214],[33.097,12.08],[33.099,30.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583262277,[[33.089,19.6201],[33.086,45.20035],[33.079,31.2689],[33.077,295.67428392],[33.064,75.606]],[[33.095,15.107],[33.096,30.214],[33.097,12.08],[33.099,30.21],[33.147,217.2169744]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583262592,[[33.089,19.6201],[33.086,45.20035],[33.079,31.2689],[33.077,295.67428392]],[[33.095,15.107],[33.096,30.214],[33.097,12.08],[33.099,30.21],[33.147,217.2169744]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583262909,[[33.089,19.6201],[33.087,15.11],[33.086,45.20035],[33.079,31.2689],[33.077,295.67428392]],[[33.094,246.20977208],[33.095,15.107],[33.096,30.214],[33.097,12.08],[33.099,30.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583263117,[[33.089,19.6201],[33.087,15.11],[33.086,45.20035],[33.079,31.2689],[33.077,286.97213539]],[[33.094,246.20977208],[33.095,15.107],[33.096,30.214],[33.097,12.08],[33.099,30.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583265012,[[33.089,19.6201],[33.087,15.11],[33.086,45.20035],[33.081,12.02],[33.079,19.2189]],[[33.094,246.20977208],[33.095,15.107],[33.096,30.214],[33.097,12.08],[33.099,30.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583265640,[[33.09,15.109],[33.089,19.6201],[33.086,45.20035],[33.085,11.98],[33.079,19.2189]],[[33.095,15.107],[33.099,30.21],[33.104,12.08],[33.119,75.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583265849,[[33.09,15.109],[33.089,19.6201],[33.086,45.20035],[33.085,11.98],[33.079,19.2189]],[[33.095,15.107],[33.099,30.21],[33.103,45.311],[33.104,12.08],[33.113,22.27867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583267115,[[33.09,15.109],[33.089,19.6201],[33.088,243.588969],[33.086,45.20035],[33.085,11.98]],[[33.095,15.107],[33.099,30.21],[33.103,45.311],[33.104,12.08],[33.113,22.27867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583267432,[[33.09,15.109],[33.089,19.6201],[33.088,243.588969],[33.086,45.20035],[33.081,12.02]],[[33.095,15.107],[33.099,42.29],[33.103,45.311],[33.113,22.27867898],[33.137,30.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583267640,[[33.09,15.109],[33.089,19.6201],[33.088,243.588969],[33.086,45.20035],[33.081,12.02]],[[33.095,15.107],[33.099,42.29],[33.103,45.311],[33.111,13.59],[33.112,23.54458299]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583267850,[[33.09,15.109],[33.089,19.6201],[33.088,243.588969],[33.086,45.20035],[33.081,12.02]],[[33.095,15.107],[33.099,42.29],[33.103,45.311],[33.106,217.52117297],[33.111,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583271004,[[33.09,15.109],[33.089,19.6201],[33.086,45.20035],[33.081,12.02],[33.077,286.97213539]],[[33.095,15.107],[33.099,42.29],[33.103,45.311],[33.106,217.52117297],[33.111,22.27867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583271214,[[33.09,15.109],[33.089,19.6201],[33.086,45.20035],[33.081,12.02],[33.077,286.97213539]],[[33.095,15.107],[33.099,42.29],[33.103,45.311],[33.106,217.52117297],[33.111,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583273006,[[33.09,15.109],[33.089,19.6201],[33.086,45.20035],[33.081,12.02],[33.077,286.97213539]],[[33.095,15.107],[33.099,42.29],[33.103,45.311],[33.106,217.52117297],[33.111,22.27867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583275009,[[33.09,45.328],[33.089,19.6201],[33.086,14.97835],[33.081,12.02],[33.077,295.67428392]],[[33.099,12.08],[33.1,15.105],[33.103,45.311],[33.106,217.52117297],[33.111,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583275525,[[33.09,15.109],[33.089,19.6201],[33.086,45.20035],[33.081,12.02],[33.077,295.67428392]],[[33.097,15.106],[33.099,40.60624609],[33.1,15.105],[33.103,45.311],[33.106,217.52117297]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583276261,[[33.09,15.109],[33.089,19.6201],[33.086,45.20035],[33.081,12.02],[33.077,286.97213539]],[[33.097,15.106],[33.099,40.60624609],[33.1,15.105],[33.103,45.311],[33.106,217.52117297]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583278155,[[33.09,15.109],[33.089,19.6201],[33.088,241.70082635],[33.086,45.20035],[33.081,12.02]],[[33.097,15.106],[33.099,12.08],[33.1,15.105],[33.103,45.311],[33.106,217.52117297]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583299713,[[33.09,15.109],[33.089,19.6201],[33.088,241.70082635],[33.086,45.20035],[33.081,12.02]],[[33.097,15.106],[33.099,12.08],[33.1,15.105],[33.103,45.311],[33.112,14.85590401]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583299924,[[33.09,15.109],[33.089,19.6201],[33.088,241.70082635],[33.086,45.20035],[33.084,12.05]],[[33.097,15.106],[33.1,15.105],[33.102,27.09255736],[33.103,45.311],[33.112,14.85590401]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583300341,[[33.09,15.109],[33.089,19.6201],[33.088,241.70082635],[33.086,45.20035],[33.084,90.66]],[[33.102,15.01255736],[33.107,12.08],[33.112,14.85590401],[33.125,104.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583300553,[[33.092,12.08],[33.09,45.328],[33.089,19.6201],[33.088,241.70082635],[33.087,13.6]],[[33.111,12.08],[33.112,14.85590401],[33.113,14.7],[33.114,19.1032],[33.12,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583300763,[[33.097,30.212],[33.093,19.1371],[33.092,42.82438778],[33.09,15.109],[33.088,241.70082635]],[[33.109,60.403],[33.111,12.08],[33.112,14.85590401],[33.113,14.7],[33.114,19.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583301289,[[33.097,30.212],[33.093,19.1371],[33.092,12.08],[33.09,15.109],[33.088,241.70082635]],[[33.108,212.33705693],[33.109,60.403],[33.111,12.08],[33.112,14.85590401],[33.113,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583301499,[[33.097,30.212],[33.093,19.1371],[33.092,12.08],[33.09,15.109],[33.089,20.5862]],[[33.108,212.33705693],[33.109,60.403],[33.111,12.08],[33.112,14.85590401],[33.113,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583302449,[[33.097,30.212],[33.093,19.1371],[33.092,12.08],[33.09,15.109],[33.089,20.5862]],[[33.109,60.403],[33.111,12.08],[33.112,14.85590401],[33.113,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583302657,[[33.097,30.212],[33.093,19.1371],[33.092,12.08],[33.09,15.109],[33.089,20.5862]],[[33.109,60.403],[33.111,12.08],[33.112,14.85590401],[33.113,14.7],[33.131,69.50943182]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583302868,[[33.097,30.212],[33.093,19.1371],[33.092,12.08],[33.09,15.109],[33.089,20.5862]],[[33.109,60.403],[33.111,12.08],[33.112,14.85590401],[33.113,14.7],[33.125,130.30603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583303080,[[33.097,30.212],[33.096,30.212],[33.093,19.1371],[33.092,12.08],[33.09,15.109]],[[33.109,60.403],[33.111,12.08],[33.112,14.85590401],[33.113,14.7],[33.124,26.06603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583303502,[[33.098,20.0643],[33.097,30.212],[33.096,30.212],[33.092,12.08],[33.09,15.109]],[[33.107,214.21778752],[33.109,60.403],[33.111,12.08],[33.112,14.85590401],[33.113,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583303712,[[33.1,15.104],[33.098,20.0643],[33.097,30.212],[33.092,12.08],[33.09,15.109]],[[33.107,242.74403361],[33.109,60.403],[33.111,12.08],[33.112,14.85590401],[33.113,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583303923,[[33.1,15.104],[33.098,20.0643],[33.097,30.212],[33.094,30.75367331],[33.092,12.08]],[[33.107,242.74403361],[33.109,60.403],[33.111,12.08],[33.112,14.85590401],[33.113,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583305078,[[33.1,15.104],[33.098,20.0643],[33.097,30.212],[33.092,12.08],[33.084,90.66]],[[33.107,242.74403361],[33.109,60.403],[33.112,14.85590401],[33.113,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583305610,[[33.1,15.104],[33.098,20.0643],[33.097,30.212],[33.092,12.08],[33.084,90.66]],[[33.107,242.74403361],[33.112,14.85590401],[33.113,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583305918,[[33.098,35.1693],[33.097,30.212],[33.086,26.99835],[33.078,13.6]],[[33.106,15.102],[33.107,242.74403361],[33.109,45.303],[33.112,14.85590401],[33.113,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583306127,[[33.098,35.1693],[33.097,30.212],[33.086,26.99835],[33.083,45.337],[33.082,8.70214853]],[[33.106,15.102],[33.107,242.74403361],[33.109,45.303],[33.112,14.85590401],[33.113,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583306866,[[33.098,35.1693],[33.097,30.212],[33.086,26.99835],[33.083,45.337],[33.081,8.70214853]],[[33.106,15.102],[33.107,242.74403361],[33.109,45.303],[33.112,14.85590401],[33.113,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583307073,[[33.098,35.1693],[33.097,30.212],[33.086,26.99835],[33.084,90.66],[33.083,45.337]],[[33.106,15.102],[33.107,242.74403361],[33.109,45.303],[33.112,14.85590401],[33.113,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583308861,[[33.098,35.1693],[33.097,30.212],[33.086,26.99835],[33.083,45.337]],[[33.106,15.102],[33.107,242.74403361],[33.109,45.303],[33.112,14.85590401],[33.113,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583309179,[[33.098,35.1693],[33.097,30.212],[33.088,210.05545443],[33.086,26.99835],[33.083,45.337]],[[33.106,15.102],[33.107,242.74403361],[33.109,45.303],[33.112,14.85590401],[33.113,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583309387,[[33.098,35.1693],[33.097,30.212],[33.088,210.05545443],[33.086,26.99835],[33.084,90.66]],[[33.106,15.102],[33.107,242.74403361],[33.109,45.303],[33.112,14.85590401],[33.113,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583309598,[[33.098,35.1693],[33.097,30.212],[33.088,210.05545443],[33.086,26.99835]],[[33.106,15.102],[33.107,242.74403361],[33.109,45.303],[33.112,14.85590401],[33.113,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583310440,[[33.098,20.0643],[33.097,30.212],[33.086,26.99835],[33.08,8.70214853],[33.074,151.125]],[[33.106,15.102],[33.107,242.74403361],[33.109,45.303],[33.112,14.85590401],[33.113,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583310649,[[33.098,20.0643],[33.097,45.317],[33.086,26.99835],[33.08,8.70214853],[33.074,151.125]],[[33.106,15.102],[33.107,242.74403361],[33.109,45.303],[33.112,14.85590401],[33.113,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583311701,[[33.098,20.0643],[33.097,15.105],[33.096,30.213],[33.086,26.99835],[33.08,8.70214853]],[[33.106,15.102],[33.107,242.74403361],[33.109,45.303],[33.112,14.85590401],[33.113,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583311911,[[33.086,14.97835],[33.081,12.0],[33.08,8.70214853],[33.077,293.13937153]],[[33.106,15.102],[33.107,242.74403361],[33.109,45.303],[33.112,14.85590401],[33.113,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583312119,[[33.09,30.218],[33.087,19.5168],[33.086,14.97835],[33.081,12.0],[33.08,8.70214853]],[[33.097,208.59965765],[33.106,15.102],[33.107,242.74403361],[33.109,45.303],[33.11,45.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583312434,[[33.09,30.218],[33.087,19.5168],[33.086,14.97835],[33.081,12.0],[33.077,267.23103539]],[[33.097,208.59965765],[33.107,242.74403361],[33.109,45.303],[33.11,45.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583312435,[[33.09,30.218],[33.087,19.5168],[33.086,14.97835],[33.081,12.0],[33.077,267.23103539]],[[33.097,208.59965765],[33.098,15.106],[33.1,30.21],[33.105,14.334],[33.107,242.74403361]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583312647,[[33.074,69.16714853],[33.072,12.0],[33.064,158.98885533],[33.051,151.269],[33.038,213.5276729]],[[33.097,208.59965765],[33.105,14.334],[33.106,90.66],[33.107,242.74403361],[33.113,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583312853,[[33.077,19.5168],[33.074,69.16714853],[33.072,32.5183],[33.07,25.90833614],[33.068,20.306]],[[33.095,73.86449291],[33.097,208.59965765],[33.101,60.418],[33.104,13.59],[33.105,14.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583313066,[[33.077,19.5168],[33.074,75.49844948],[33.072,32.5183],[33.071,8.70214853],[33.068,46.21433614]],[[33.095,73.86449291],[33.097,208.59965765],[33.101,60.418],[33.104,13.59],[33.105,14.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583313594,[[33.08,15.113],[33.078,30.229],[33.077,19.5168],[33.074,106.27071069],[33.072,32.5183]],[[33.095,73.86449291],[33.097,208.59965765],[33.101,60.418],[33.104,13.59],[33.105,14.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583313595,[[33.08,15.113],[33.078,30.229],[33.077,19.5168],[33.074,106.27071069],[33.072,32.5183]],[[33.095,119.18549291],[33.097,208.59965765],[33.1,60.42],[33.101,60.418],[33.104,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583313908,[[33.08,15.113],[33.078,253.04304425],[33.077,19.5168],[33.074,106.27071069],[33.072,32.5183]],[[33.095,119.18549291],[33.097,208.59965765],[33.1,60.42],[33.101,60.418],[33.104,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583314117,[[33.08,15.113],[33.079,19.5168],[33.078,253.04304425],[33.074,106.27071069],[33.072,32.5183]],[[33.095,119.18549291],[33.097,208.59965765],[33.1,60.42],[33.101,60.418],[33.104,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583315485,[[33.08,15.113],[33.079,19.5168],[33.078,253.04304425],[33.074,196.93071069],[33.072,32.5183]],[[33.095,119.18549291],[33.097,208.59965765],[33.1,60.42],[33.101,60.418],[33.104,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583315695,[[33.08,15.113],[33.079,19.5168],[33.078,265.09304425],[33.076,60.463],[33.074,196.93071069]],[[33.095,28.54349291],[33.097,223.70565765],[33.1,60.42],[33.101,60.418],[33.111,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583315904,[[33.08,15.113],[33.079,19.5168],[33.078,265.09304425],[33.076,60.463],[33.074,196.93071069]],[[33.095,28.54349291],[33.097,239.12259453],[33.1,60.42],[33.101,60.418],[33.111,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583316430,[[33.08,15.113],[33.079,19.5168],[33.078,42.279],[33.076,60.463],[33.074,166.15844948]],[[33.095,28.54349291],[33.097,239.12259453],[33.1,60.42],[33.101,60.418],[33.111,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583316850,[[33.08,15.113],[33.079,19.5168],[33.078,251.31871326],[33.076,60.463],[33.074,166.15844948]],[[33.095,28.54349291],[33.097,239.12259453],[33.1,60.42],[33.101,60.418],[33.111,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583318744,[[33.08,15.113],[33.079,19.5168],[33.078,251.31871326],[33.076,60.463],[33.074,75.49844948]],[[33.095,28.54349291],[33.097,239.12259453],[33.1,60.42],[33.101,60.418],[33.106,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583318955,[[33.079,19.5168],[33.072,8.70214853],[33.069,25.90833614],[33.068,32.386],[33.066,60.48]],[[33.093,15.108],[33.095,119.20349291],[33.097,224.01659453],[33.1,60.42],[33.101,60.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583319167,[[33.079,19.5168],[33.07,45.355],[33.068,20.306],[33.066,69.18214853],[33.064,12.08]],[[33.093,60.432],[33.094,13.6],[33.095,119.20349291],[33.097,224.01659453],[33.1,60.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583319376,[[33.079,19.5168],[33.072,15.32101912],[33.07,45.355],[33.068,20.306],[33.066,60.48]],[[33.093,60.432],[33.095,119.20349291],[33.096,13.6],[33.097,224.01659453],[33.1,60.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583319588,[[33.072,15.32101912],[33.07,45.355],[33.068,20.306],[33.066,60.48]],[[33.093,60.432],[33.095,119.20349291],[33.096,13.6],[33.097,224.01659453],[33.1,60.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583319798,[[33.07,45.355],[33.069,20.6732],[33.068,20.306],[33.066,60.48]],[[33.093,60.432],[33.095,119.20349291],[33.096,13.6],[33.097,224.01659453],[33.1,60.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583320112,[[33.07,45.355],[33.069,20.6732],[33.068,20.306],[33.066,75.35075643],[33.06,25.90833614]],[[33.093,60.432],[33.094,58.924],[33.095,119.20349291],[33.097,224.01659453],[33.1,60.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583320318,[[33.07,45.355],[33.069,20.6732],[33.068,20.306],[33.066,75.35075643],[33.064,12.08]],[[33.093,60.432],[33.094,58.924],[33.095,119.20349291],[33.097,224.01659453],[33.1,60.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583320319,[[33.07,45.355],[33.069,20.6732],[33.068,20.306],[33.066,75.35075643],[33.064,12.08]],[[33.079,242.20633025],[33.093,60.432],[33.094,45.324],[33.095,119.20349291],[33.096,29.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583320529,[[33.07,15.118],[33.069,20.6732],[33.068,20.306],[33.066,75.35075643],[33.06,25.90833614]],[[33.079,270.7584544],[33.095,119.20349291],[33.096,29.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583320744,[[33.07,45.355],[33.069,20.6732],[33.066,75.35075643],[33.06,8.70214853],[33.056,25.90833614]],[[33.077,15.115],[33.079,270.7584544],[33.08,30.229],[33.084,45.337],[33.095,119.20349291]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583320950,[[33.07,45.355],[33.069,20.6732],[33.066,75.35075643],[33.06,8.70214853],[33.056,25.90833614]],[[33.077,15.115],[33.079,270.7584544],[33.08,30.229],[33.084,45.337],[33.094,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583321269,[[33.07,45.355],[33.069,20.6732],[33.066,75.35075643],[33.06,20.0926],[33.054,509.73095028]],[[33.077,15.115],[33.079,270.7584544],[33.08,30.229],[33.084,45.337],[33.094,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583321479,[[33.07,45.355],[33.069,20.6732],[33.066,75.35075643],[33.06,20.0926],[33.057,218.4561967]],[[33.077,15.115],[33.079,270.7584544],[33.08,30.229],[33.084,45.337],[33.094,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583321689,[[33.07,45.355],[33.069,20.6732],[33.066,60.48],[33.06,20.0926],[33.057,218.4561967]],[[33.077,15.115],[33.08,30.229],[33.084,45.337],[33.094,13.6],[33.18,752.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583322006,[[33.07,45.355],[33.069,20.6732],[33.066,60.48],[33.06,20.0926],[33.057,218.4561967]],[[33.077,15.115],[33.08,30.229],[33.084,45.337],[33.093,45.324],[33.094,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583322320,[[33.07,45.355],[33.069,20.6732],[33.066,60.48],[33.065,15.47738465],[33.06,20.0926]],[[33.077,15.115],[33.08,30.229],[33.084,45.337],[33.092,13.6],[33.093,45.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583322531,[[33.07,45.355],[33.069,20.6732],[33.066,60.48],[33.065,15.47738465],[33.06,20.0926]],[[33.077,15.115],[33.08,30.229],[33.084,45.337],[33.085,243.40971955],[33.092,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583323898,[[33.07,45.355],[33.069,20.6732],[33.067,236.70336969],[33.066,60.48],[33.065,15.47738465]],[[33.077,15.115],[33.08,30.229],[33.084,45.337],[33.085,243.40971955],[33.092,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583324634,[[33.07,45.355],[33.069,20.6732],[33.067,236.70336969],[33.066,60.48],[33.065,15.47738465]],[[33.077,15.115],[33.08,30.229],[33.084,45.337],[33.085,243.40971955],[33.094,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583325788,[[33.07,45.355],[33.069,20.6732],[33.067,236.70336969],[33.066,60.48],[33.065,15.47738465]],[[33.077,15.115],[33.08,30.229],[33.083,15.4355966],[33.084,45.337],[33.085,243.40971955]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583330415,[[33.07,45.355],[33.069,20.6732],[33.067,236.70336969],[33.066,60.48],[33.065,15.47738465]],[[33.077,15.115],[33.08,30.229],[33.081,12.1],[33.083,15.4355966],[33.084,45.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583330626,[[33.07,45.355],[33.069,20.6732],[33.066,60.48],[33.065,15.47738465],[33.059,107.2897]],[[33.077,15.115],[33.08,30.229],[33.083,15.4355966],[33.084,45.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583330627,[[33.07,45.355],[33.069,20.6732],[33.066,60.48],[33.065,15.47738465],[33.059,107.2897]],[[33.077,27.115],[33.08,30.229],[33.083,15.4355966],[33.084,45.337],[33.136,173.7735795]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583331042,[[33.07,45.355],[33.069,20.6732],[33.066,60.48],[33.065,15.47738465],[33.059,107.2897]],[[33.077,27.115],[33.08,30.229],[33.083,15.4355966],[33.084,45.337],[33.109,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583332830,[[33.059,19.5737],[33.055,12.04],[33.054,410.36880175],[33.044,332.9582925],[33.034,302.701]],[[33.073,12.1],[33.075,212.2450447],[33.077,15.115],[33.083,15.4355966],[33.084,45.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583333040,[[33.06,19.9146],[33.059,19.5737],[33.058,15.123],[33.057,30.248],[33.055,12.04]],[[33.069,45.357],[33.073,40.6607606],[33.075,212.2450447],[33.083,15.4355966],[33.084,15.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583333464,[[33.06,19.9146],[33.059,19.5737],[33.058,15.123],[33.057,30.248],[33.055,12.04]],[[33.069,15.119],[33.07,30.238],[33.073,40.6607606],[33.075,212.2450447],[33.077,45.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583334094,[[33.06,19.9146],[33.059,19.5737],[33.057,30.248],[33.055,12.04],[33.019,170.8221383]],[[33.069,15.119],[33.07,30.238],[33.073,40.6607606],[33.075,212.2450447],[33.077,45.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583334305,[[33.06,35.0366],[33.059,19.5737],[33.057,30.248],[33.055,12.04],[33.019,170.8221383]],[[33.069,15.119],[33.07,30.238],[33.073,40.6607606],[33.075,212.2450447],[33.077,45.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583334937,[[33.06,35.0366],[33.059,19.5737],[33.057,30.248],[33.055,12.04],[33.046,8.70214853]],[[33.069,15.119],[33.07,30.238],[33.073,40.6607606],[33.075,212.2450447],[33.077,45.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583335358,[[33.06,35.0366],[33.059,19.5737],[33.057,258.98409242],[33.055,12.04],[33.046,8.70214853]],[[33.069,15.119],[33.07,30.238],[33.073,40.6607606],[33.075,212.2450447],[33.077,45.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583336516,[[33.06,35.0366],[33.059,19.5737],[33.057,258.98409242],[33.055,12.04],[33.043,8.70214853]],[[33.069,15.119],[33.07,30.238],[33.073,40.6607606],[33.075,212.2450447],[33.077,45.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583336728,[[33.06,35.0366],[33.059,19.5737],[33.057,30.248],[33.055,12.04],[33.044,90.66]],[[33.069,15.119],[33.07,30.238],[33.073,12.1],[33.077,45.346],[33.095,19.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583337565,[[33.06,35.0366],[33.057,30.248],[33.055,12.04],[33.044,90.66]],[[33.069,15.119],[33.07,30.238],[33.073,12.1],[33.077,45.346],[33.095,19.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583337770,[[33.06,35.0366],[33.057,30.248],[33.055,12.04],[33.04,90.66],[33.025,885.493283]],[[33.069,15.119],[33.07,30.238],[33.073,12.1],[33.077,45.346],[33.091,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583337982,[[33.06,35.0366],[33.057,30.248],[33.055,12.04],[33.04,116.56833614],[33.025,885.493283]],[[33.069,15.119],[33.07,30.238],[33.073,12.1],[33.077,45.346],[33.091,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583338194,[[33.06,35.0366],[33.057,30.248],[33.055,12.04],[33.044,8.70214853],[33.042,90.66]],[[33.069,15.119],[33.07,45.38251862],[33.073,12.1],[33.077,45.346],[33.101,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583338510,[[33.06,35.0366],[33.057,30.248],[33.055,12.04],[33.044,8.70214853],[33.042,90.66]],[[33.069,15.119],[33.07,45.38251862],[33.073,12.1],[33.077,45.346],[33.091,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583338826,[[33.06,35.0366],[33.057,30.248],[33.055,12.04],[33.051,20.1383],[33.044,8.70214853]],[[33.069,15.119],[33.07,45.38251862],[33.073,12.1],[33.077,45.346],[33.091,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583339352,[[33.06,35.0366],[33.057,30.248],[33.055,12.04],[33.051,20.1383],[33.044,8.70214853]],[[33.069,15.119],[33.07,30.238],[33.073,12.1],[33.077,45.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583339559,[[33.06,35.0366],[33.057,30.248],[33.055,12.04],[33.051,20.1383],[33.044,8.70214853]],[[33.069,15.119],[33.07,30.238],[33.073,12.1],[33.077,45.346],[33.101,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583340189,[[33.06,35.0366],[33.057,30.248],[33.055,12.04],[33.051,20.1383],[33.044,8.70214853]],[[33.069,15.119],[33.07,30.238],[33.071,15.27603694],[33.073,12.1],[33.077,45.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583341243,[[33.06,35.0366],[33.057,30.248],[33.055,12.04],[33.051,20.1383],[33.044,8.70214853]],[[33.069,15.119],[33.07,30.238],[33.071,15.27603694],[33.073,12.1],[33.076,14.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583341767,[[33.06,35.0366],[33.057,30.248],[33.055,12.04],[33.051,20.1383],[33.048,8.70214853]],[[33.069,15.119],[33.07,30.238],[33.071,15.27603694],[33.073,12.1],[33.076,14.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583344503,[[33.06,35.0366],[33.058,12.1],[33.057,30.248],[33.054,106.02880175],[33.051,20.1383]],[[33.076,12.1],[33.094,90.66],[33.1,26.06603693],[33.106,89.59263182],[33.115,104.2641477]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583344818,[[33.06,35.0366],[33.054,106.02880175],[33.051,20.1383]],[[33.094,90.66],[33.1,26.06603693],[33.106,89.59263182],[33.115,104.2641477]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583344819,[[33.062,11.99],[33.06,35.0366],[33.059,105.864],[33.054,106.02880175],[33.052,13.61]],[[33.08,12.08],[33.082,30.226],[33.085,14.2925],[33.094,179.799],[33.097,15.41693688]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583345025,[[33.068,30.238],[33.066,45.361],[33.064,11.99],[33.06,19.9146],[33.059,45.37]],[[33.082,42.326],[33.083,45.6605966],[33.085,14.2925],[33.094,166.199],[33.096,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583345236,[[33.069,19.2875],[33.068,30.238],[33.066,45.361],[33.064,11.99],[33.06,20.0371]],[[33.079,15.114],[33.082,42.326],[33.083,30.225],[33.085,14.2925],[33.094,166.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583345448,[[33.071,15.117],[33.069,19.2875],[33.068,30.238],[33.066,45.361],[33.064,11.99]],[[33.079,15.114],[33.082,42.326],[33.083,30.225],[33.085,14.2925],[33.094,166.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583345761,[[33.071,15.117],[33.069,19.2875],[33.068,30.238],[33.066,45.361],[33.064,11.99]],[[33.079,15.114],[33.082,42.326],[33.083,30.225],[33.085,29.10514242],[33.094,166.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583346813,[[33.071,15.117],[33.069,19.2875],[33.068,30.238],[33.066,45.361],[33.064,11.99]],[[33.079,15.114],[33.082,42.326],[33.083,30.225],[33.085,14.2925],[33.094,166.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583347653,[[33.071,15.117],[33.069,19.2875],[33.068,30.238],[33.066,45.361],[33.064,11.99]],[[33.079,15.114],[33.082,42.326],[33.083,30.225],[33.085,14.2925],[33.087,14.93385614]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583349437,[[33.071,15.117],[33.069,19.2875],[33.068,45.46352349],[33.066,45.361],[33.064,11.99]],[[33.079,15.114],[33.082,42.326],[33.083,30.225],[33.085,14.2925],[33.087,14.93385614]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583352175,[[33.071,15.117],[33.069,19.2875],[33.068,45.46352349],[33.066,45.361],[33.06,32.1371]],[[33.079,15.114],[33.082,30.226],[33.083,30.225],[33.085,14.2925],[33.087,14.93385614]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583352385,[[33.069,19.2875],[33.068,45.46352349],[33.066,45.361],[33.06,32.1371],[33.057,60.496]],[[33.079,15.114],[33.082,30.226],[33.085,14.2925],[33.087,14.93385614]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583352386,[[33.069,19.2875],[33.068,45.46352349],[33.066,45.361],[33.06,32.1371],[33.057,60.496]],[[33.078,12.08],[33.079,15.114],[33.082,75.565],[33.085,14.2925],[33.087,14.93385614]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583352592,[[33.069,34.4055],[33.068,45.46352349],[33.066,45.361],[33.06,32.1371],[33.057,69.19814853]],[[33.077,15.115],[33.078,12.08],[33.079,15.114],[33.082,30.226],[33.085,14.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583353117,[[33.069,34.4055],[33.068,45.46352349],[33.066,45.361],[33.065,12.1],[33.06,20.0371]],[[33.077,15.115],[33.079,15.114],[33.082,42.286],[33.085,14.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583353535,[[33.069,34.4055],[33.068,45.46352349],[33.066,45.361],[33.06,32.0871]],[[33.077,15.115],[33.079,27.194],[33.082,30.226],[33.085,14.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583353748,[[33.069,34.4055],[33.068,45.46352349],[33.066,45.361],[33.06,32.0871],[33.054,106.02880175]],[[33.077,15.115],[33.079,27.194],[33.082,30.226],[33.085,14.2925],[33.1,26.06603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583354064,[[33.069,34.4055],[33.068,45.46352349],[33.066,45.361],[33.06,32.0871],[33.054,106.02880175]],[[33.077,15.115],[33.079,27.194],[33.082,30.226],[33.085,14.2925],[33.101,51.06603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583354904,[[33.069,34.4055],[33.068,45.46352349],[33.066,45.361],[33.06,32.0871],[33.054,131.93713789]],[[33.077,15.115],[33.079,27.194],[33.082,30.226],[33.085,14.2925],[33.101,26.06603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583356584,[[33.069,34.4055],[33.068,45.46352349],[33.066,45.361],[33.06,32.0871],[33.054,131.93713789]],[[33.077,15.115],[33.079,27.194],[33.082,30.226],[33.085,14.2925],[33.1,26.06603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583358795,[[33.069,34.4055],[33.068,30.238],[33.066,45.361],[33.06,32.0871],[33.054,131.93713789]],[[33.077,15.115],[33.079,27.194],[33.082,30.226],[33.085,14.2925],[33.1,26.06603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583359006,[[33.069,34.4055],[33.068,30.238],[33.067,14.8459577],[33.066,45.361],[33.06,32.0871]],[[33.077,15.115],[33.079,27.194],[33.082,30.226],[33.085,14.2925],[33.1,26.06603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583359955,[[33.069,34.4055],[33.068,30.238],[33.067,14.8459577],[33.066,45.361],[33.06,32.0871]],[[33.077,15.115],[33.079,27.194],[33.082,30.226],[33.085,14.2925],[33.096,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583361216,[[33.069,34.4055],[33.068,30.238],[33.067,14.8459577],[33.066,45.361],[33.06,32.0871]],[[33.077,15.115],[33.079,27.194],[33.082,30.226],[33.085,14.2925],[33.097,24.10561586]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583361427,[[33.069,34.4055],[33.068,30.238],[33.067,14.8459577],[33.066,45.361],[33.06,32.0871]],[[33.077,15.115],[33.079,27.194],[33.082,30.226],[33.085,14.2925],[33.096,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583362687,[[33.069,34.4055],[33.068,30.238],[33.067,14.8459577],[33.066,45.361],[33.06,32.0871]],[[33.077,15.115],[33.079,27.194],[33.082,30.226],[33.085,14.2925],[33.097,24.10561586]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583364683,[[33.069,34.4055],[33.068,30.238],[33.067,14.8459577],[33.066,45.361],[33.06,32.0871]],[[33.077,15.115],[33.079,27.194],[33.082,30.226],[33.085,14.2925],[33.096,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583365738,[[33.069,34.4055],[33.068,30.238],[33.067,14.8459577],[33.066,45.361],[33.06,32.0871]],[[33.077,15.115],[33.079,27.194],[33.082,30.226],[33.085,14.2925],[33.097,24.10561586]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583366584,[[33.069,34.4055],[33.068,30.238],[33.067,14.8459577],[33.066,45.361],[33.06,32.0871]],[[33.077,15.115],[33.079,27.194],[33.082,30.226],[33.085,14.2925],[33.096,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583366998,[[33.069,34.4055],[33.068,30.238],[33.067,14.8459577],[33.066,45.361],[33.06,32.0871]],[[33.077,15.115],[33.079,27.194],[33.082,30.226],[33.085,14.2925],[33.097,24.10561586]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583367313,[[33.069,34.4055],[33.068,30.238],[33.067,14.8459577],[33.066,45.361],[33.06,32.0871]],[[33.077,15.115],[33.079,27.194],[33.082,30.226],[33.085,14.2925],[33.096,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583368272,[[33.06,12.05]],[[33.077,15.115],[33.079,27.194],[33.085,14.2925],[33.096,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583368273,[[33.06,12.05],[33.054,15.36880175],[33.042,90.66]],[[33.077,15.115],[33.079,12.08],[33.085,14.2925],[33.096,8.68867898],[33.099,26.06603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583368469,[[33.061,30.244],[33.06,20.0133],[33.055,28.42744853],[33.054,15.36880175],[33.052,37.94833614]],[[33.07,12.0],[33.084,104.26],[33.085,74.7405],[33.091,25.0],[33.092,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583368678,[[33.061,30.244],[33.06,20.0133],[33.055,28.42744853],[33.054,15.36880175],[33.052,37.94833614]],[[33.07,12.0],[33.071,15.118],[33.084,104.26],[33.085,74.7405],[33.091,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583368890,[[33.061,30.244],[33.06,20.0133],[33.059,30.247],[33.055,19.7253],[33.054,15.36880175]],[[33.066,12.1],[33.071,15.118],[33.077,45.346],[33.084,104.26],[33.085,74.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583369098,[[33.061,30.244],[33.06,20.0133],[33.059,30.247],[33.055,19.7253],[33.054,15.36880175]],[[33.066,12.1],[33.071,15.118],[33.076,15.1894],[33.077,45.346],[33.084,104.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583370048,[[33.061,30.244],[33.06,20.0133],[33.059,30.247],[33.055,19.7253],[33.054,27.40880175]],[[33.068,15.119],[33.071,27.118],[33.076,15.1894],[33.077,45.346],[33.084,104.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583372775,[[33.061,30.244],[33.06,20.0133],[33.059,30.247],[33.055,19.7253],[33.054,27.40880175]],[[33.068,15.119],[33.071,27.118],[33.076,15.1894],[33.077,60.29950293],[33.084,104.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583374988,[[33.061,30.244],[33.06,20.0133],[33.059,30.247],[33.055,19.7253],[33.054,15.36880175]],[[33.068,15.119],[33.069,12.08],[33.071,15.118],[33.076,15.1894],[33.077,60.29950293]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583376564,[[33.061,30.244],[33.06,20.0133],[33.059,30.247],[33.055,31.7753],[33.054,15.36880175]],[[33.068,15.119],[33.071,15.118],[33.073,12.07],[33.076,15.1894],[33.077,60.29950293]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583378561,[[33.061,30.244],[33.06,20.0133],[33.059,30.247],[33.055,19.7253],[33.054,15.36880175]],[[33.068,15.119],[33.069,12.1],[33.071,15.118],[33.076,15.1894],[33.077,60.29950293]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583380245,[[33.061,30.244],[33.06,20.0133],[33.055,19.7253],[33.054,15.36880175],[33.05,20.5078]],[[33.068,15.119],[33.069,12.1],[33.071,15.118],[33.076,15.1894],[33.077,60.29950293]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583381194,[[33.061,30.244],[33.06,20.0133],[33.055,19.7253],[33.054,15.36880175],[33.05,29.20994853]],[[33.068,15.119],[33.069,12.1],[33.071,15.118],[33.076,15.1894],[33.077,60.29950293]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583381510,[[33.061,30.244],[33.06,20.0133],[33.055,19.7253],[33.054,15.36880175],[33.05,20.5078]],[[33.068,15.119],[33.069,12.1],[33.071,15.118],[33.076,15.1894],[33.077,60.29950293]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583397806,[[33.061,30.244],[33.06,20.0133],[33.055,19.7253],[33.054,15.36880175],[33.05,29.20994853]],[[33.068,15.119],[33.069,12.1],[33.071,15.118],[33.076,15.1894],[33.077,60.29950293]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583400642,[[33.061,30.244],[33.06,20.0133],[33.058,30.247],[33.055,19.7253],[33.054,15.36880175]],[[33.068,15.119],[33.069,12.1],[33.071,15.118],[33.076,15.1894],[33.077,60.29950293]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583402427,[[33.061,30.244],[33.06,20.0133],[33.055,19.7253],[33.054,15.36880175],[33.038,75.665]],[[33.068,15.119],[33.069,12.1],[33.071,15.118],[33.076,15.1894],[33.077,60.29950293]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583404741,[[33.054,15.36880175],[33.053,30.252],[33.05,8.70214853],[33.047,37.89833614],[33.041,68.32885533]],[[33.065,12.08],[33.068,60.477],[33.076,105.8494],[33.077,60.29950293],[33.084,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583404950,[[33.053,30.252],[33.05,8.70214853],[33.049,20.9656],[33.047,37.89833614],[33.042,39.8654]],[[33.062,45.366],[33.065,12.08],[33.076,105.8494],[33.077,14.95350293],[33.084,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583405162,[[33.053,30.252],[33.049,20.9656],[33.047,37.89833614],[33.042,39.8654]],[[33.062,45.366],[33.065,12.08],[33.076,105.8494],[33.077,14.95350293],[33.084,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583405163,[[33.053,30.252],[33.049,29.66774853],[33.048,30.257],[33.047,11.99],[33.046,25.90833614]],[[33.062,45.366],[33.065,12.08],[33.068,45.358],[33.076,105.8494],[33.077,14.95350293]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583405582,[[33.049,29.66774853],[33.048,30.257],[33.047,11.99],[33.045,25.90833614],[33.033,14.99016729]],[[33.062,45.366],[33.065,12.08],[33.068,45.358],[33.076,15.1894],[33.077,14.95350293]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583405898,[[33.05,17.54197444],[33.049,29.66774853],[33.048,105.9],[33.047,11.99],[33.046,25.90833614]],[[33.062,45.366],[33.065,12.08],[33.068,45.358],[33.069,45.358],[33.076,15.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583406107,[[33.051,2.41497444],[33.05,15.127],[33.049,29.66774853],[33.048,105.9],[33.047,11.99]],[[33.062,45.366],[33.065,12.08],[33.068,45.358],[33.069,45.358],[33.076,15.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583406529,[[33.051,2.41497444],[33.05,15.127],[33.049,44.80757562],[33.048,105.9],[33.047,11.99]],[[33.062,45.366],[33.065,12.08],[33.068,45.358],[33.069,45.358],[33.076,15.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583407160,[[33.05,15.127],[33.049,20.9656],[33.048,105.9],[33.044,8.70214853],[33.042,51.9054]],[[33.061,12.0],[33.062,45.366],[33.068,45.358],[33.069,45.358],[33.075,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583407370,[[33.05,15.127],[33.049,20.9656],[33.048,105.9],[33.042,48.56754853],[33.039,101.57233614]],[[33.057,12.1],[33.058,15.124],[33.062,15.122],[33.068,45.358],[33.069,45.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583407580,[[33.05,15.127],[33.049,20.9656],[33.048,105.9],[33.047,14.87371629],[33.042,48.56754853]],[[33.057,12.1],[33.058,15.124],[33.062,15.122],[33.067,15.7239],[33.068,45.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583407789,[[33.05,15.127],[33.049,20.9656],[33.048,105.9],[33.047,14.87371629],[33.042,48.56754853]],[[33.054,5.81],[33.058,15.124],[33.062,15.122],[33.067,15.7239],[33.068,45.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583408001,[[33.05,15.127],[33.048,105.9],[33.047,14.87371629],[33.042,8.70214853],[33.033,14.99016729]],[[33.054,5.81],[33.058,15.124],[33.062,15.122],[33.066,90.66],[33.067,15.7239]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583408213,[[33.044,14.3693],[33.042,8.70214853],[33.039,25.90833614],[33.036,5.81],[33.033,14.99016729]],[[33.051,5.77],[33.053,15.126],[33.055,90.66],[33.056,30.25],[33.06,45.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583408428,[[33.037,8.70214853],[33.033,40.89850343],[33.032,5.81],[33.028,12.27721093],[33.027,88.32855533]],[[33.045,5.81],[33.052,60.508],[33.055,104.27],[33.073,8.68867898],[33.075,20.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583408634,[[33.034,2.41742675],[33.033,25.90833614],[33.032,8.70214853],[33.03,15.136],[33.028,5.81]],[[33.041,5.78],[33.043,15.131],[33.052,60.508],[33.055,90.66],[33.065,75.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583408842,[[33.03,15.136],[33.029,8.70214853],[33.028,5.81],[33.026,45.44883614],[33.019,68.32885533]],[[33.041,5.78],[33.043,15.131],[33.052,60.508],[33.055,90.66],[33.064,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583409159,[[33.03,15.136],[33.028,20.55821884],[33.026,19.5405],[33.021,29.66134853],[33.018,25.90833614]],[[33.041,5.78],[33.043,15.131],[33.052,60.508],[33.055,90.66],[33.064,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583409369,[[33.031,19.5405],[33.03,15.136],[33.028,20.55821884],[33.022,8.70214853],[33.021,20.9592]],[[33.039,15.132],[33.04,30.265],[33.041,5.78],[33.043,15.131],[33.052,60.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583409580,[[33.023,5.75],[33.019,8.70214853],[33.014,13.63],[33.01,68.32885533],[33.001,102.493283]],[[33.036,5.81],[33.039,15.132],[33.052,60.508],[33.054,90.66],[33.064,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583409789,[[33.02,19.5405],[33.019,14.51214853],[33.016,262.90833614],[33.015,30.287],[33.012,19.9997]],[[33.032,5.81],[33.033,15.136],[33.034,30.27],[33.051,104.28],[33.052,60.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583410000,[[33.02,19.5405],[33.019,5.81],[33.015,30.287],[33.013,8.70214853],[33.012,19.9997]],[[33.032,5.81],[33.033,15.136],[33.034,30.27],[33.051,104.28],[33.052,60.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583410209,[[33.02,34.89359497],[33.019,5.81],[33.015,30.287],[33.013,8.70214853],[33.012,19.9997]],[[33.032,5.81],[33.033,15.136],[33.034,30.27],[33.051,104.28],[33.052,60.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583410945,[[33.02,34.89359497],[33.019,5.81],[33.015,30.287],[33.013,8.70214853],[33.012,19.9997]],[[33.032,5.81],[33.034,30.27],[33.051,104.28],[33.052,60.508],[33.091,173.7735795]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583411260,[[33.02,34.89359497],[33.019,5.81],[33.017,15.142],[33.015,30.287],[33.013,8.70214853]],[[33.03,15.137],[33.032,5.81],[33.034,30.27],[33.039,45.398],[33.051,104.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583411997,[[33.02,34.89359497],[33.019,5.81],[33.017,15.142],[33.015,30.287],[33.009,20.9592]],[[33.03,15.137],[33.032,5.81],[33.034,30.27],[33.039,45.398],[33.051,104.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583412202,[[33.02,34.89359497],[33.019,5.81],[33.017,15.142],[33.015,30.287],[33.009,20.9592]],[[33.03,15.137],[33.032,5.81],[33.034,30.27],[33.039,45.398],[33.042,45.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583413254,[[33.02,34.89359497],[33.019,5.81],[33.017,15.142],[33.015,30.287],[33.013,90.66]],[[33.032,5.81],[33.034,30.27],[33.039,45.398],[33.042,45.395],[33.051,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583413465,[[33.028,5.75],[33.023,15.14],[33.022,30.28],[33.02,34.89359497],[33.016,13.63]],[[33.041,21.26114927],[33.047,15.129],[33.057,119.30393211],[33.061,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583413466,[[33.028,5.75],[33.023,15.14],[33.022,30.28],[33.02,34.89359497],[33.016,13.63]],[[33.041,21.26114927],[33.047,15.129],[33.057,119.30393211],[33.061,25.0],[33.068,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583413676,[[33.028,5.75],[33.022,30.28],[33.02,34.89359497],[33.016,13.63],[33.005,8.70214853]],[[33.041,5.81],[33.047,15.129],[33.057,119.30393211],[33.061,25.0],[33.067,99.4169022]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583414096,[[33.029,15.137],[33.028,5.75],[33.022,30.28],[33.02,34.89359497],[33.016,13.63]],[[33.041,5.81],[33.047,15.129],[33.057,119.30393211],[33.061,25.0],[33.067,90.72822322]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583414308,[[33.029,15.137],[33.028,5.75],[33.023,19.5108],[33.022,30.28],[33.021,20.7707]],[[33.041,5.81],[33.047,15.129],[33.057,119.30393211],[33.061,25.0],[33.067,90.72822322]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583415043,[[33.03,20.7347],[33.029,15.137],[33.028,5.75],[33.023,19.5108],[33.022,30.28]],[[33.041,5.81],[33.047,15.129],[33.057,119.30393211],[33.061,25.0],[33.067,90.72822322]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583417144,[[33.03,20.7347],[33.029,15.137],[33.023,19.5108],[33.022,30.28],[33.012,13.63]],[[33.041,5.81],[33.047,45.388],[33.057,119.30393211],[33.061,25.0],[33.067,90.72822322]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583417358,[[33.03,20.7347],[33.029,15.137],[33.023,25.3208],[33.022,30.28],[33.012,13.63]],[[33.036,5.81],[33.047,45.388],[33.057,119.30393211],[33.061,25.0],[33.067,90.72822322]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583418517,[[33.03,20.7347],[33.029,15.137],[33.023,25.3208],[33.022,30.28],[33.012,13.63]],[[33.036,5.81],[33.043,15.20120097],[33.047,45.388],[33.057,119.30393211],[33.061,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583426824,[[33.03,20.7347],[33.029,15.137],[33.023,25.3208],[33.022,30.28],[33.012,13.63]],[[33.036,5.81],[33.043,15.20120097],[33.047,45.388],[33.057,119.30393211]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583427139,[[33.03,20.7347],[33.029,15.137],[33.023,25.3208],[33.022,30.28],[33.012,13.63]],[[33.036,5.81],[33.043,15.20120097],[33.047,45.388],[33.057,119.30393211],[33.061,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583427351,[[33.03,20.7347],[33.029,15.137],[33.023,25.3208],[33.022,30.28],[33.012,13.63]],[[33.036,5.81],[33.043,15.20120097],[33.047,45.388],[33.057,119.30393211]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583427560,[[33.03,20.7347],[33.029,15.137],[33.023,19.5108],[33.022,30.28],[33.021,26.5807]],[[33.035,5.78],[33.043,15.20120097],[33.047,45.388],[33.057,119.30393211],[33.079,30.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583427770,[[33.03,20.7347],[33.029,15.137],[33.023,19.5108],[33.022,30.28],[33.021,26.5807]],[[33.035,5.78],[33.043,15.20120097],[33.047,15.129],[33.057,119.30393211],[33.068,75.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583429242,[[33.03,20.7347],[33.029,15.137],[33.023,19.5108],[33.022,30.28],[33.021,26.5807]],[[33.035,5.78],[33.043,15.20120097],[33.047,15.129],[33.057,119.30393211]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583429451,[[33.03,20.7347],[33.029,15.137],[33.023,19.5108],[33.022,30.28],[33.021,26.5807]],[[33.035,5.78],[33.043,15.20120097],[33.046,30.259],[33.047,15.129],[33.057,119.30393211]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583430402,[[33.03,20.7347],[33.029,15.137],[33.026,5.78],[33.023,19.5108],[33.022,30.28]],[[33.039,5.81],[33.043,15.20120097],[33.046,30.259],[33.047,15.129],[33.057,119.30393211]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583431241,[[33.03,20.7347],[33.029,15.137],[33.023,19.5108],[33.022,30.28],[33.021,26.5807]],[[33.034,5.78],[33.043,15.20120097],[33.046,30.259],[33.047,15.129],[33.057,119.30393211]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583435026,[[33.03,20.7347],[33.029,15.137],[33.023,25.2908],[33.022,30.28],[33.021,20.7707]],[[33.036,5.77],[33.043,15.20120097],[33.046,30.259],[33.047,15.129],[33.057,119.30393211]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583435444,[[33.03,20.7347],[33.029,15.137],[33.023,25.2908],[33.022,30.28],[33.021,20.7707]],[[33.036,5.77],[33.043,15.20120097],[33.046,30.259],[33.047,15.129],[33.057,127.99261109]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583436181,[[33.03,20.7347],[33.029,15.137],[33.023,25.2908],[33.021,20.7707],[33.008,15.39536233]],[[33.036,5.77],[33.043,15.20120097],[33.046,30.259],[33.047,15.129],[33.057,127.99261109]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583436391,[[33.03,20.7347],[33.029,15.137],[33.027,30.276],[33.023,25.2908],[33.021,20.7707]],[[33.036,5.77],[33.042,15.131],[33.043,15.20120097],[33.046,30.259],[33.047,15.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583438809,[[33.03,20.7347],[33.029,15.137],[33.027,30.276],[33.023,70.7108],[33.021,20.7707]],[[33.036,5.77],[33.042,15.131],[33.043,15.20120097],[33.046,30.259],[33.047,15.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583443960,[[33.03,20.7347],[33.029,15.137],[33.027,30.276],[33.023,70.7108],[33.021,20.7707]],[[33.036,5.77],[33.042,45.394],[33.043,15.20120097],[33.046,30.259],[33.1,260.6603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583445223,[[33.03,20.7347],[33.029,15.137],[33.027,30.276],[33.023,70.7108],[33.021,20.7707]],[[33.036,5.77],[33.039,15.133],[33.042,15.131],[33.043,15.20120097],[33.046,30.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583447430,[[33.03,20.7347],[33.029,15.137],[33.027,30.276],[33.023,64.9308],[33.021,32.8707]],[[33.039,27.173],[33.042,15.131],[33.043,15.20120097],[33.046,30.259],[33.066,274.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583447958,[[33.031,15.136],[33.03,20.7347],[33.027,30.276],[33.023,64.9308],[33.021,32.8707]],[[33.039,27.173],[33.042,15.131],[33.043,15.20120097],[33.046,30.259],[33.063,69.50943182]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583448169,[[33.031,15.136],[33.03,20.7347],[33.027,30.276],[33.023,64.9308],[33.021,32.8707]],[[33.039,27.173],[33.042,15.131],[33.043,15.20120097],[33.046,30.259],[33.064,69.50943182]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583450694,[[33.031,15.136],[33.03,20.7347],[33.027,30.276],[33.023,64.9308],[33.021,32.8707]],[[33.039,27.173],[33.042,15.131],[33.043,15.20120097],[33.046,30.259],[33.057,105.69393211]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583451010,[[33.031,15.136],[33.03,20.7347],[33.027,30.276],[33.023,64.9308],[33.021,32.8707]],[[33.039,27.173],[33.042,15.131],[33.043,15.20120097],[33.046,30.259],[33.055,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583451219,[[33.031,15.136],[33.03,20.7347],[33.027,30.276],[33.023,64.9308],[33.021,32.8707]],[[33.039,27.173],[33.042,15.131],[33.043,15.20120097],[33.046,30.259],[33.054,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583453115,[[33.031,15.136],[33.03,20.7347],[33.027,30.276],[33.023,64.9308],[33.021,41.57284853]],[[33.039,27.173],[33.042,15.131],[33.043,15.20120097],[33.046,30.259],[33.054,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583453742,[[33.031,15.136],[33.03,20.7347],[33.027,30.276],[33.023,64.9308],[33.021,41.57284853]],[[33.039,27.173],[33.042,15.131],[33.043,15.20120097],[33.046,30.259],[33.055,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583456369,[[33.031,15.136],[33.03,20.7347],[33.027,30.276],[33.023,64.9308],[33.022,8.70214853]],[[33.039,27.173],[33.042,15.131],[33.043,15.20120097],[33.046,30.259],[33.055,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583457315,[[33.031,15.136],[33.03,20.7347],[33.027,30.276],[33.023,64.9308],[33.022,8.70214853]],[[33.039,27.173],[33.042,15.131],[33.043,15.20120097],[33.046,30.259],[33.056,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583458049,[[33.031,45.409],[33.03,20.7347],[33.023,64.9308],[33.022,8.70214853]],[[33.039,27.173],[33.042,15.131],[33.043,15.20120097],[33.046,30.259],[33.056,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583458261,[[33.031,45.409],[33.03,20.7347],[33.023,64.9308],[33.022,8.70214853],[32.987,213.5276729]],[[33.039,27.173],[33.042,15.131],[33.043,15.20120097],[33.046,30.259],[33.056,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583458680,[[33.031,45.409],[33.03,20.7347],[33.023,64.9308],[33.022,8.70214853],[33.018,25.90833614]],[[33.039,27.173],[33.042,15.131],[33.043,15.20120097],[33.046,30.259],[33.056,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583461841,[[33.031,45.409],[33.03,20.7347],[33.023,64.9308],[33.021,41.57284853],[33.018,25.90833614]],[[33.039,27.173],[33.042,15.131],[33.043,15.20120097],[33.046,30.259],[33.056,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583462260,[[33.031,45.409],[33.03,20.7347],[33.023,64.9308],[33.022,8.70214853],[33.021,41.57284853]],[[33.039,27.173],[33.042,15.131],[33.043,15.20120097],[33.046,30.259],[33.056,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583462261,[[33.031,45.409],[33.03,20.7347],[33.023,64.9308],[33.022,8.70214853],[33.021,32.8707]],[[33.039,27.173],[33.042,15.131],[33.043,15.20120097],[33.046,30.259],[33.056,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583463314,[[33.031,45.409],[33.03,20.7347],[33.023,64.9308],[33.021,41.57284853]],[[33.039,27.173],[33.042,15.131],[33.043,15.20120097],[33.046,30.259],[33.056,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583464051,[[33.031,45.409],[33.03,20.7347],[33.023,64.9308],[33.021,41.57284853],[33.013,104.29]],[[33.039,27.173],[33.042,15.131],[33.043,15.20120097],[33.046,30.259],[33.056,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583464786,[[33.031,45.409],[33.03,20.7347],[33.023,64.9308],[33.022,8.70214853],[33.021,32.8707]],[[33.039,27.173],[33.042,15.131],[33.043,15.20120097],[33.046,30.259],[33.056,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583465098,[[33.031,45.409],[33.03,20.7347],[33.023,64.9308],[33.021,41.57284853]],[[33.039,27.173],[33.042,15.131],[33.043,15.20120097],[33.046,30.259],[33.056,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583466364,[[33.031,45.409],[33.03,20.7347],[33.027,12.1],[33.023,64.9308],[33.021,20.7707]],[[33.039,15.133],[33.042,15.131],[33.043,15.20120097],[33.045,12.04],[33.046,30.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583466679,[[33.031,45.409],[33.03,20.7347],[33.023,77.0208],[33.022,8.70214853],[33.021,20.7707]],[[33.039,15.133],[33.041,11.98],[33.042,15.131],[33.043,15.20120097],[33.046,30.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583468779,[[33.031,45.409],[33.03,20.7347],[33.023,77.0208],[33.021,29.47284853],[33.012,90.66]],[[33.039,15.133],[33.041,11.98],[33.042,15.131],[33.043,15.20120097],[33.046,30.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583472253,[[33.031,45.409],[33.03,20.7347],[33.025,5.8],[33.023,64.9308],[33.021,29.47284853]],[[33.039,20.893],[33.042,15.131],[33.043,15.20120097],[33.046,30.259],[33.066,182.75523182]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583472673,[[33.031,45.409],[33.03,20.7347],[33.025,5.8],[33.023,64.9308],[33.021,29.47284853]],[[33.039,20.893],[33.042,15.131],[33.043,15.20120097],[33.046,30.259],[33.056,104.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583473621,[[33.031,45.409],[33.03,20.7347],[33.025,5.8],[33.023,64.9308],[33.021,29.47284853]],[[33.039,20.893],[33.042,15.131],[33.043,15.20120097],[33.046,30.259],[33.056,112.95867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583474146,[[33.031,45.409],[33.03,20.7347],[33.025,5.8],[33.023,64.9308],[33.021,29.47284853]],[[33.039,20.893],[33.042,15.131],[33.043,15.20120097],[33.046,30.259],[33.056,104.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583474673,[[33.031,45.409],[33.03,26.5347],[33.029,45.411],[33.023,64.9308],[33.021,29.47284853]],[[33.043,36.09220097],[33.046,30.259],[33.048,45.387],[33.056,104.27],[33.066,89.88523182]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583474883,[[33.031,45.409],[33.03,26.5347],[33.029,45.411],[33.023,64.9308],[33.022,8.70214853]],[[33.043,36.09220097],[33.046,30.259],[33.048,45.387],[33.056,104.27],[33.066,20.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583475095,[[33.031,45.409],[33.03,20.7347],[33.029,45.411],[33.028,5.8],[33.023,64.9308]],[[33.041,5.76],[33.043,30.33220097],[33.046,30.259],[33.048,45.387],[33.056,104.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583475301,[[33.031,45.409],[33.03,20.7347],[33.029,45.411],[33.028,5.8],[33.023,19.5108]],[[33.041,5.76],[33.043,30.33220097],[33.046,30.259],[33.056,104.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583475511,[[33.031,45.409],[33.03,20.7347],[33.029,45.411],[33.028,5.8],[33.023,19.5108]],[[33.041,20.892],[33.043,30.33220097],[33.046,30.259],[33.056,104.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583475826,[[33.032,5.8],[33.031,15.136],[33.03,20.7347],[33.029,45.411],[33.025,60.557]],[[33.045,5.76],[33.051,15.127],[33.053,30.253],[33.056,22.29867898],[33.057,15.03393211]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583476036,[[33.035,45.403],[33.032,5.8],[33.031,15.136],[33.03,20.7347],[33.029,45.411]],[[33.045,5.76],[33.051,15.127],[33.053,30.253],[33.057,15.03393211],[33.06,28.97847898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583476244,[[33.037,5.8],[33.035,15.134],[33.03,20.7347],[33.029,45.411],[33.027,8.70214853]],[[33.05,5.76],[33.051,15.127],[33.053,30.253],[33.06,20.2898],[33.062,22.29867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583476455,[[33.04,45.396],[33.037,5.8],[33.035,15.134],[33.03,20.7347],[33.029,45.411]],[[33.05,5.76],[33.051,15.127],[33.053,30.253],[33.06,20.2898],[33.062,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583476773,[[33.04,45.396],[33.037,5.8],[33.035,15.134],[33.031,20.5383],[33.03,20.7347]],[[33.05,5.76],[33.051,15.127],[33.053,30.253],[33.06,20.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583476774,[[33.04,45.396],[33.037,5.8],[33.035,15.134],[33.031,20.5383],[33.03,20.7347]],[[33.05,5.76],[33.051,15.127],[33.053,30.253],[33.06,20.2898],[33.064,22.29867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583476984,[[33.04,45.396],[33.037,5.8],[33.035,15.134],[33.031,20.5383],[33.03,20.7347]],[[33.05,5.76],[33.051,15.127],[33.053,30.253],[33.06,20.2898],[33.064,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583477195,[[33.04,45.396],[33.037,5.8],[33.035,15.134],[33.031,20.5383],[33.03,20.7347]],[[33.05,5.76],[33.051,15.127],[33.053,30.253],[33.06,20.2898],[33.063,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583477719,[[33.04,45.396],[33.037,5.8],[33.035,15.134],[33.031,20.5383],[33.03,20.7347]],[[33.05,5.76],[33.051,15.127],[33.053,30.253],[33.06,20.2898],[33.064,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583477930,[[33.04,45.396],[33.037,5.8],[33.035,15.134],[33.031,20.5383],[33.029,45.411]],[[33.05,5.76],[33.051,15.127],[33.053,30.253],[33.06,20.2898],[33.066,112.95867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583478557,[[33.041,20.1728],[33.04,45.396],[33.037,5.8],[33.035,15.134],[33.031,35.50361144]],[[33.05,5.76],[33.051,15.127],[33.053,30.253],[33.06,20.2898],[33.066,112.95867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583478768,[[33.043,15.13],[33.041,20.1728],[33.04,15.132],[33.037,5.8],[33.035,15.134]],[[33.05,5.76],[33.051,15.127],[33.053,30.253],[33.06,20.2898],[33.066,112.95867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583479188,[[33.043,15.13],[33.041,20.1728],[33.04,15.132],[33.037,5.8],[33.035,15.134]],[[33.05,5.76],[33.051,15.127],[33.053,30.253],[33.066,112.95867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583479926,[[33.043,15.13],[33.041,20.1728],[33.04,15.132],[33.037,5.8],[33.035,15.134]],[[33.05,5.76],[33.051,15.127],[33.053,30.253],[33.066,112.95867898],[33.069,19.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583480455,[[33.043,15.13],[33.041,20.1728],[33.04,15.132],[33.037,5.8],[33.035,15.134]],[[33.05,5.76],[33.051,15.127],[33.053,30.253],[33.066,112.95867898],[33.069,45.39263693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583482874,[[33.043,15.13],[33.041,20.1728],[33.04,15.132],[33.037,5.8],[33.035,15.134]],[[33.05,5.76],[33.051,15.127],[33.053,30.253],[33.057,14.87047437],[33.066,112.95867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583483078,[[33.043,15.13],[33.041,20.1728],[33.04,15.132],[33.037,5.8],[33.035,15.134]],[[33.05,5.76],[33.051,15.127],[33.053,30.253],[33.057,14.87047437],[33.066,104.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583483395,[[33.045,5.8],[33.043,60.523],[33.041,80.6998],[33.04,15.132],[33.032,90.66]],[[33.057,14.87047437],[33.058,5.8],[33.066,104.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583483396,[[33.045,5.8],[33.043,60.523],[33.041,80.6998],[33.04,15.132],[33.032,90.66]],[[33.057,14.87047437],[33.058,5.8],[33.062,15.122],[33.064,30.243],[33.066,22.29867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583483606,[[33.045,5.8],[33.032,90.66],[33.03,8.70214853],[33.029,13.62],[33.026,25.90833614]],[[33.058,5.8],[33.062,15.122],[33.064,30.243],[33.071,8.68867898],[33.074,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583483817,[[33.048,45.384],[33.043,45.393],[33.042,60.525],[33.041,21.0954747],[33.034,75.673]],[[33.054,5.8],[33.062,15.122],[33.064,30.243],[33.073,8.68867898],[33.074,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583484025,[[33.048,45.384],[33.043,45.393],[33.042,60.525],[33.041,21.0954747],[33.034,75.673]],[[33.054,5.8],[33.062,15.122],[33.064,30.243],[33.072,13.61],[33.073,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583484235,[[33.048,45.384],[33.045,5.75],[33.043,45.393],[33.042,60.525],[33.041,15.2954747]],[[33.058,5.78],[33.062,15.122],[33.064,30.243],[33.074,112.95867898],[33.076,60.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583484446,[[33.049,5.77],[33.048,15.128],[33.043,90.66],[33.041,15.2954747],[33.038,25.0]],[[33.063,5.77],[33.074,8.68867898],[33.076,13.61],[33.084,166.222],[33.092,124.3030477]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583484655,[[33.057,5.75],[33.054,45.376],[33.053,60.505],[33.044,96.7879],[33.043,90.66]],[[33.071,5.78],[33.073,15.117],[33.075,8.68867898],[33.078,56.29603693],[33.082,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583484865,[[33.057,5.82264078],[33.054,15.125],[33.051,60.507],[33.044,110.4079],[33.043,90.66]],[[33.071,5.78],[33.073,15.117],[33.078,30.23],[33.082,8.68867898],[33.084,75.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583485075,[[33.061,45.367],[33.057,5.82264078],[33.054,15.125],[33.051,60.507],[33.044,110.4079]],[[33.071,5.78],[33.073,15.117],[33.075,30.233],[33.078,30.23],[33.081,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583485287,[[33.062,20.3532],[33.061,15.122],[33.057,5.75],[33.054,15.125],[33.052,21.0085]],[[33.071,5.78],[33.073,15.117],[33.075,30.233],[33.078,30.23],[33.084,84.25067898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583485494,[[33.064,15.121],[33.063,0.07324558],[33.062,71.4792],[33.061,15.122],[33.06,60.492]],[[33.075,5.8],[33.082,29.95968043],[33.084,114.47467898],[33.086,13.6],[33.098,75.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583485708,[[33.064,15.121],[33.062,71.4792],[33.061,15.122],[33.06,60.492],[33.053,104.27]],[[33.075,5.8],[33.082,15.113],[33.084,114.47467898],[33.093,83.10943182],[33.094,75.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583485916,[[33.064,15.121],[33.062,51.126],[33.061,15.122],[33.06,60.492],[33.053,104.27]],[[33.075,5.8],[33.082,15.113],[33.084,105.786],[33.085,8.68867898],[33.088,26.06603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583486127,[[33.064,15.121],[33.062,51.126],[33.061,15.122],[33.06,60.492],[33.053,104.27]],[[33.075,5.8],[33.082,15.113],[33.084,105.786],[33.09,8.68867898],[33.093,39.66603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583486340,[[33.064,15.121],[33.062,51.126],[33.061,15.122],[33.06,60.492],[33.053,104.27]],[[33.075,5.8],[33.082,15.113],[33.084,120.77026168],[33.09,8.68867898],[33.093,39.66603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583486548,[[33.074,0.07240318],[33.066,5.8],[33.064,15.121],[33.063,20.3532],[33.062,45.366]],[[33.079,5.76],[33.082,15.113],[33.084,45.20826168],[33.093,22.28867898],[33.097,41.44943544]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583486758,[[33.069,15.119],[33.066,36.04],[33.063,20.3532],[33.062,45.366],[33.021,332.956]],[[33.079,5.76],[33.082,15.113],[33.084,30.224],[33.093,22.28867898],[33.097,41.44943544]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583486968,[[33.069,15.119],[33.066,36.04],[33.063,20.3532],[33.062,45.366],[33.042,8.70214853]],[[33.079,5.76],[33.082,15.113],[33.084,30.224],[33.093,13.6],[33.096,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583487178,[[33.069,15.119],[33.066,36.04],[33.063,20.3532],[33.062,45.366],[33.042,8.70214853]],[[33.079,5.76],[33.082,15.113],[33.084,30.224],[33.093,13.6],[33.095,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583487494,[[33.069,15.19204398],[33.066,36.04],[33.063,20.3532],[33.062,45.366],[33.042,8.70214853]],[[33.079,5.76],[33.082,15.113],[33.084,30.224],[33.093,13.6],[33.095,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583488441,[[33.069,15.19204398],[33.066,36.04],[33.063,20.3532],[33.062,45.366],[33.042,8.70214853]],[[33.079,5.76],[33.082,15.113],[33.084,30.224],[33.086,15.30764631],[33.093,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583488649,[[33.069,15.19204398],[33.066,36.04],[33.063,20.3532],[33.062,45.366]],[[33.079,5.76],[33.082,15.113],[33.084,30.224],[33.086,15.30764631],[33.093,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583488650,[[33.069,0.07304398],[33.066,30.24],[33.063,20.3532],[33.062,51.136],[33.057,15.19129007]],[[33.075,5.77],[33.082,15.113],[33.084,30.224],[33.086,15.30764631],[33.094,89.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583488859,[[33.069,0.07304398],[33.066,30.24],[33.063,20.3532],[33.062,51.136],[33.058,19.513]],[[33.075,5.77],[33.082,15.113],[33.084,30.224],[33.086,15.30764631],[33.094,75.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583489280,[[33.066,30.24],[33.063,20.3532],[33.062,51.136],[33.058,19.513]],[[33.075,5.77],[33.082,15.113],[33.084,30.224],[33.086,15.30764631],[33.093,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583489491,[[33.066,30.24],[33.063,20.3532],[33.062,51.136],[33.058,19.513],[33.042,75.657]],[[33.075,5.77],[33.082,15.113],[33.084,30.224],[33.086,15.30764631],[33.093,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583490961,[[33.066,30.24],[33.063,20.3532],[33.062,51.136],[33.058,19.513],[33.02,281.403283]],[[33.075,5.77],[33.084,30.224],[33.086,15.30764631],[33.093,13.6],[33.1,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583491169,[[33.066,30.24],[33.063,20.3532],[33.062,51.136],[33.058,19.513],[33.043,75.653]],[[33.076,5.77],[33.084,30.224],[33.086,15.30764631],[33.087,30.222],[33.093,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583491379,[[33.066,30.24],[33.063,20.3532],[33.062,51.136],[33.058,19.513],[33.053,90.66]],[[33.076,5.77],[33.084,30.224],[33.086,15.30764631],[33.087,30.222],[33.091,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583491589,[[33.059,15.123],[33.049,5.8],[33.043,166.313],[33.036,22.32214853],[33.035,237.0]],[[33.067,5.8],[33.076,45.347],[33.083,13.6],[33.084,30.224],[33.086,15.30764631]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583491800,[[33.043,166.313],[33.036,22.32214853],[33.035,237.0]],[[33.083,13.6],[33.084,30.224],[33.086,15.30764631]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583491801,[[33.045,5.77],[33.044,19.4438],[33.043,75.653],[33.042,20.9548],[33.041,45.5584747]],[[33.06,5.8],[33.074,45.35],[33.075,13.61],[33.08,25.0],[33.083,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583492010,[[33.045,5.77],[33.044,19.4438],[33.043,75.653],[33.042,20.9548],[33.041,45.5584747]],[[33.06,5.8],[33.073,13.61],[33.074,45.35],[33.08,25.0],[33.083,111.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583492221,[[33.044,19.4438],[33.043,75.653],[33.042,20.9548],[33.041,51.3084747],[33.031,14.96531144]],[[33.054,5.78],[33.073,13.61],[33.074,45.35],[33.08,25.0],[33.083,111.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583492542,[[33.045,20.0004],[33.044,19.4438],[33.043,75.653],[33.042,20.9548],[33.041,51.3084747]],[[33.054,5.78],[33.073,13.61],[33.074,45.35],[33.08,25.0],[33.083,111.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583492957,[[33.045,20.0004],[33.044,19.4438],[33.043,75.653],[33.042,20.9548],[33.041,51.3084747]],[[33.054,5.78],[33.073,13.61],[33.074,45.35],[33.083,111.6055],[33.086,15.30764631]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583493166,[[33.049,15.127],[33.045,20.0004],[33.044,19.4438],[33.043,75.653],[33.042,20.9548]],[[33.054,5.78],[33.062,15.122],[33.069,30.238],[33.073,13.61],[33.074,45.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583495167,[[33.049,15.127],[33.045,20.0004],[33.044,19.4438],[33.043,81.453],[33.042,20.9548]],[[33.057,5.76],[33.062,15.122],[33.069,30.238],[33.073,13.61],[33.074,45.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583495586,[[33.049,15.127],[33.045,20.0004],[33.044,19.4438],[33.043,81.453],[33.042,20.9548]],[[33.057,5.76],[33.062,15.122],[33.069,30.238],[33.073,13.61],[33.074,136.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583496325,[[33.049,15.127],[33.045,20.0004],[33.044,19.4438],[33.043,81.453],[33.042,20.9548]],[[33.057,5.76],[33.062,15.122],[33.066,15.31921161],[33.069,30.238],[33.073,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583501272,[[33.049,15.127],[33.045,20.0004],[33.044,19.4438],[33.043,81.453],[33.042,20.9548]],[[33.057,5.76],[33.066,15.31921161],[33.069,30.238],[33.073,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583501585,[[33.049,15.127],[33.047,30.258],[33.045,20.0004],[33.044,19.4438],[33.043,81.453]],[[33.057,5.76],[33.066,15.31921161],[33.069,30.238],[33.073,13.61],[33.075,45.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583501790,[[33.049,15.127],[33.047,30.258],[33.045,20.0004],[33.044,19.4438],[33.043,81.453]],[[33.057,5.76],[33.066,15.31921161],[33.069,30.238],[33.073,13.61],[33.151,67.46398249]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583502002,[[33.049,15.127],[33.047,30.258],[33.045,20.0004],[33.044,19.4438],[33.043,81.453]],[[33.057,5.76],[33.065,15.121],[33.066,15.31921161],[33.069,30.238],[33.073,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583505366,[[33.047,30.258],[33.045,20.0004],[33.044,49.7048],[33.043,81.453],[33.018,68.32885533]],[[33.057,5.76],[33.061,15.123],[33.064,30.243],[33.066,15.31921161],[33.069,30.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583505894,[[33.047,30.258],[33.045,20.0004],[33.044,49.7048],[33.043,81.453],[33.029,8.70214853]],[[33.057,5.76],[33.061,15.123],[33.064,30.243],[33.066,15.31921161],[33.069,30.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583507793,[[33.047,30.258],[33.045,20.0004],[33.044,49.7048],[33.043,81.453],[33.03,84.38614853]],[[33.057,5.76],[33.061,15.123],[33.064,30.243],[33.066,15.31921161],[33.069,30.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583510521,[[33.047,30.258],[33.045,20.0004],[33.044,49.7048],[33.043,81.453],[33.03,84.38614853]],[[33.057,5.76],[33.061,15.123],[33.064,30.243],[33.066,15.31921161],[33.076,75.66679044]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583510732,[[33.047,30.258],[33.045,20.0004],[33.044,49.7048],[33.043,81.453],[33.03,75.684]],[[33.057,5.76],[33.061,15.123],[33.064,30.243],[33.066,15.31921161],[33.076,75.66679044]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583512833,[[33.047,30.258],[33.045,20.0004],[33.044,49.7048],[33.043,81.453],[33.03,84.38614853]],[[33.057,5.76],[33.061,15.123],[33.064,30.243],[33.066,15.31921161],[33.076,75.66679044]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583513570,[[33.047,30.258],[33.045,20.0004],[33.044,49.7048],[33.043,75.653],[33.041,27.4054747]],[[33.059,12.11],[33.061,15.123],[33.064,30.243],[33.066,15.31921161],[33.076,75.66679044]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583515983,[[33.05,12.11],[33.047,30.258],[33.045,20.0004],[33.044,49.7048],[33.043,166.313]],[[33.068,12.11],[33.071,15.118],[33.074,45.35],[33.075,13.61],[33.076,15.20279044]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583516196,[[33.056,30.249],[33.05,12.11],[33.048,21.1749],[33.047,30.258],[33.046,19.1714]],[[33.068,12.11],[33.071,15.118],[33.074,45.35],[33.076,15.20279044],[33.08,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583516404,[[33.056,30.249],[33.05,12.11],[33.048,21.1749],[33.047,30.258],[33.046,19.1714]],[[33.068,12.11],[33.071,15.118],[33.074,45.35],[33.076,15.20279044],[33.082,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583516826,[[33.057,20.9894],[33.056,30.249],[33.05,12.11],[33.048,21.1749],[33.047,30.258]],[[33.068,12.11],[33.071,15.118],[33.074,45.35],[33.076,15.20279044],[33.082,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583517142,[[33.06,15.123],[33.057,20.9894],[33.056,30.249],[33.055,45.376],[33.05,12.11]],[[33.068,12.11],[33.071,15.118],[33.074,45.35],[33.076,15.20279044],[33.082,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583519462,[[33.06,45.369],[33.057,20.9894],[33.056,30.249],[33.055,45.376],[33.054,12.11]],[[33.072,12.11],[33.076,15.20279044],[33.079,15.114],[33.082,30.227],[33.083,84.25267898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583519673,[[33.06,45.369],[33.058,12.11],[33.057,20.9894],[33.056,30.249],[33.055,45.376]],[[33.076,15.20279044],[33.077,12.11],[33.079,15.114],[33.082,30.227],[33.086,23.99632529]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583519882,[[33.06,45.369],[33.058,12.11],[33.056,30.249],[33.055,45.376],[33.006,213.5276729]],[[33.077,12.11],[33.079,15.114],[33.082,30.227],[33.086,23.99632529],[33.089,75.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583520095,[[33.06,45.369],[33.058,12.11],[33.056,30.249],[33.055,45.376],[33.044,8.70214853]],[[33.077,12.11],[33.079,15.114],[33.082,30.227],[33.083,8.68867898],[33.086,41.37368324]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583520302,[[33.06,45.369],[33.058,12.11],[33.056,30.249],[33.055,45.376],[33.05,13.62]],[[33.077,12.11],[33.079,15.114],[33.082,30.227],[33.083,8.68867898],[33.086,41.37368324]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583520515,[[33.066,0.07043759],[33.061,21.0398],[33.06,45.369],[33.058,12.11],[33.056,30.249]],[[33.077,12.11],[33.079,15.114],[33.082,30.227],[33.083,8.68867898],[33.086,15.30764631]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583520725,[[33.069,15.119],[33.068,30.238],[33.066,0.07043759],[33.061,21.0398],[33.06,15.123]],[[33.077,12.11],[33.079,15.114],[33.082,30.227],[33.083,8.68867898],[33.086,15.30764631]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583520935,[[33.069,15.119],[33.068,30.238],[33.061,21.0398],[33.06,15.123],[33.041,15.2954747]],[[33.077,12.11],[33.079,15.114],[33.082,30.227],[33.083,8.68867898],[33.086,41.37368324]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583521145,[[33.069,15.119],[33.068,30.238],[33.061,21.0398],[33.06,15.123],[33.041,41.20381084]],[[33.077,12.11],[33.079,15.114],[33.082,30.227],[33.083,8.68867898],[33.086,41.37368324]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583521566,[[33.069,15.119],[33.068,30.238],[33.061,21.0398],[33.06,15.123],[33.056,14.79163047]],[[33.077,12.11],[33.079,15.114],[33.082,30.227],[33.083,8.68867898],[33.086,41.37368324]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583521986,[[33.069,15.119],[33.068,30.238],[33.061,21.0398],[33.06,15.123],[33.056,14.79163047]],[[33.077,12.11],[33.079,15.114],[33.082,30.227],[33.085,8.68867898],[33.086,15.30764631]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583522934,[[33.069,15.119],[33.068,30.238],[33.061,21.0398],[33.06,15.123],[33.056,14.79163047]],[[33.077,12.11],[33.079,15.114],[33.082,30.227],[33.084,8.68867898],[33.086,15.30764631]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583523247,[[33.069,15.119],[33.068,30.238],[33.061,21.0398],[33.06,15.123],[33.056,14.79163047]],[[33.077,12.11],[33.079,15.114],[33.082,30.227],[33.085,8.68867898],[33.086,15.30764631]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583526506,[[33.069,36.2927],[33.068,30.238],[33.067,15.48105074],[33.061,21.0817],[33.06,15.123]],[[33.077,12.11],[33.079,15.114],[33.082,30.227],[33.086,15.30764631],[33.088,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583527134,[[33.069,36.2927],[33.068,30.238],[33.067,15.48105074],[33.061,21.0817],[33.06,15.123]],[[33.077,12.11],[33.079,15.114],[33.082,30.227],[33.086,15.30764631],[33.089,84.24067898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583527974,[[33.069,36.2927],[33.068,30.238],[33.067,15.48105074],[33.061,21.0817],[33.06,15.123]],[[33.077,12.11],[33.079,15.114],[33.082,30.227],[33.086,15.30764631],[33.088,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583528395,[[33.069,15.119],[33.068,30.238],[33.067,15.48105074],[33.061,21.0817],[33.06,15.123]],[[33.077,12.11],[33.079,15.114],[33.082,30.227],[33.086,15.30764631],[33.088,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583528816,[[33.068,30.238],[33.043,166.313],[33.021,30.14]],[[33.077,12.11],[33.085,90.66],[33.086,15.30764631],[33.088,13.6],[33.133,254.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583529027,[[33.061,15.122],[33.059,49.9751],[33.05,20.0681],[33.048,31.2655],[33.043,175.01514853]],[[33.069,12.11],[33.075,15.116],[33.078,30.23],[33.08,45.343],[33.084,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583529239,[[33.061,15.122],[33.059,49.9751],[33.05,20.0681],[33.048,31.2655],[33.043,175.01514853]],[[33.067,12.11],[33.079,13.6],[33.08,45.343],[33.086,23.99632529],[33.089,101.61803693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583529552,[[33.061,15.122],[33.059,49.9751],[33.05,20.0681],[33.048,31.2655],[33.043,166.313]],[[33.067,12.11],[33.079,13.6],[33.08,45.343],[33.085,99.34867898],[33.086,15.30764631]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583530081,[[33.061,15.122],[33.059,49.9751],[33.055,60.70287507],[33.05,20.0681],[33.048,31.2655]],[[33.067,12.11],[33.068,15.119],[33.071,30.237],[33.079,13.6],[33.08,45.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583531236,[[33.061,15.122],[33.059,49.9751],[33.055,60.70287507],[33.054,12.07],[33.05,20.0681]],[[33.068,15.119],[33.071,30.237],[33.072,12.11],[33.08,45.343],[33.082,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583531446,[[33.061,15.122],[33.059,19.7281],[33.055,60.70287507],[33.05,20.0681],[33.049,12.11]],[[33.068,27.229],[33.071,30.237],[33.08,45.343],[33.082,13.6],[33.084,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583531658,[[33.061,15.122],[33.059,19.7281],[33.055,60.70287507],[33.052,45.379],[33.05,20.0681]],[[33.068,27.229],[33.071,30.237],[33.073,45.352],[33.08,45.343],[33.083,112.94867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583531874,[[33.061,15.122],[33.059,19.7281],[33.055,60.70287507],[33.052,45.379],[33.05,20.0681]],[[33.068,27.229],[33.071,30.237],[33.073,45.352],[33.08,45.343],[33.083,104.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583532604,[[33.061,15.122],[33.059,19.7281],[33.055,60.70287507],[33.05,20.0681]],[[33.068,27.229],[33.071,30.237],[33.073,45.352],[33.08,45.343],[33.083,104.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583532814,[[33.061,15.122],[33.059,19.7281],[33.058,30.247],[33.055,60.70287507],[33.05,20.0681]],[[33.068,27.229],[33.071,30.237],[33.073,45.352],[33.08,45.343],[33.083,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583533238,[[33.061,15.122],[33.059,19.7281],[33.058,30.247],[33.055,60.70287507],[33.05,20.0681]],[[33.068,27.229],[33.071,30.237],[33.073,45.352],[33.074,14.77915298],[33.08,45.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583535754,[[33.061,15.122],[33.059,19.7281],[33.058,30.247],[33.055,72.81287507],[33.05,20.0681]],[[33.068,15.119],[33.071,30.237],[33.073,57.462],[33.074,14.77915298],[33.08,45.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583536493,[[33.061,15.122],[33.059,19.7281],[33.058,30.247],[33.055,60.70287507],[33.05,20.0681]],[[33.068,27.229],[33.071,30.237],[33.073,45.352],[33.074,14.77915298],[33.08,45.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583536911,[[33.061,15.122],[33.059,19.7281],[33.058,30.247],[33.055,60.70287507],[33.054,12.11]],[[33.068,15.119],[33.072,12.11],[33.073,45.352],[33.08,45.343],[33.092,75.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583537121,[[33.061,15.122],[33.059,19.7281],[33.058,30.247],[33.055,60.70287507],[33.054,12.11]],[[33.068,15.119],[33.072,12.11],[33.073,45.352],[33.076,15.43474525],[33.08,45.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583538701,[[33.061,15.122],[33.059,19.7281],[33.058,30.247],[33.055,60.70287507],[33.049,12.11]],[[33.068,27.229],[33.073,45.352],[33.076,15.43474525],[33.08,45.343],[33.083,112.94867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583543746,[[33.061,15.122],[33.059,19.7281],[33.058,30.247],[33.055,60.70287507],[33.049,12.11]],[[33.068,27.229],[33.07,30.238],[33.073,45.352],[33.076,15.43474525],[33.08,54.03167898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583549739,[[33.061,15.122],[33.059,19.7281],[33.058,30.247],[33.055,60.70287507],[33.049,12.11]],[[33.068,27.229],[33.07,30.238],[33.073,45.352],[33.076,15.43474525],[33.079,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583550581,[[33.061,15.122],[33.059,19.7281],[33.058,30.247],[33.055,60.70287507],[33.049,12.11]],[[33.068,27.229],[33.07,30.238],[33.073,45.352],[33.076,15.43474525],[33.08,54.03167898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583550792,[[33.061,15.122],[33.059,19.7281],[33.058,30.247],[33.055,60.70287507],[33.049,12.11]],[[33.068,27.229],[33.07,30.238],[33.073,45.352],[33.076,15.43474525],[33.079,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583551318,[[33.061,15.122],[33.059,19.7281],[33.058,30.247],[33.055,60.70287507],[33.049,12.11]],[[33.068,27.229],[33.07,30.238],[33.073,45.352],[33.076,15.43474525],[33.08,54.03167898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583553524,[[33.047,12.11],[33.043,75.653],[33.027,90.66],[33.009,243.6676729]],[[33.065,12.11],[33.068,15.119],[33.07,30.238],[33.072,60.472],[33.073,136.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583553837,[[33.05,15.127],[33.048,49.4125],[33.043,75.653],[33.042,12.11],[33.041,15.2954747]],[[33.06,15.123],[33.062,12.11],[33.064,45.364],[33.072,60.472],[33.075,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583554153,[[33.05,15.127],[33.048,49.4125],[33.043,75.653],[33.042,12.11],[33.041,15.2954747]],[[33.059,15.124],[33.062,12.11],[33.064,45.364],[33.072,60.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583554154,[[33.05,15.127],[33.048,49.4125],[33.043,75.653],[33.042,12.11],[33.041,15.2954747]],[[33.059,15.124],[33.062,12.11],[33.064,45.364],[33.065,45.363],[33.072,60.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583554576,[[33.051,21.1498],[33.05,15.127],[33.048,49.4125],[33.043,75.653],[33.042,12.11]],[[33.059,15.124],[33.062,12.11],[33.064,45.364],[33.065,45.363],[33.072,60.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583555203,[[33.051,21.1498],[33.05,15.127],[33.048,49.4125],[33.043,75.653],[33.042,12.11]],[[33.059,15.124],[33.061,30.246],[33.062,12.11],[33.064,45.364],[33.072,60.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583557205,[[33.051,21.1498],[33.048,49.4125],[33.047,12.11],[33.043,166.313],[33.033,25.90833614]],[[33.065,12.11],[33.072,60.472],[33.075,8.68867898],[33.083,90.66],[33.111,247.3569744]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583557414,[[33.053,30.252],[33.051,21.1498],[33.048,49.4125],[33.047,12.11],[33.043,166.313]],[[33.065,12.11],[33.068,15.119],[33.072,60.472],[33.077,8.68867898],[33.079,75.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583558358,[[33.053,60.504],[33.051,21.1498],[33.048,49.4125],[33.047,12.11],[33.043,166.313]],[[33.065,12.11],[33.068,15.119],[33.072,60.472],[33.077,8.68867898],[33.079,75.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583559410,[[33.053,60.504],[33.051,21.1498],[33.048,49.4125],[33.047,12.11],[33.043,166.313]],[[33.065,12.11],[33.068,15.119],[33.069,30.239],[33.072,60.472],[33.077,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583560462,[[33.053,60.504],[33.052,12.11],[33.051,21.1498],[33.048,49.4125],[33.043,166.313]],[[33.068,15.119],[33.069,30.239],[33.07,12.11],[33.072,60.472],[33.077,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583560673,[[33.053,60.504],[33.052,12.11],[33.051,21.1498],[33.048,49.4125],[33.043,166.313]],[[33.068,15.119],[33.069,30.238],[33.07,12.11],[33.072,60.472],[33.077,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583560988,[[33.053,60.504],[33.052,12.11],[33.051,36.26880757],[33.048,49.4125],[33.043,166.313]],[[33.068,15.119],[33.069,30.238],[33.07,12.11],[33.072,60.472],[33.077,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583561617,[[33.053,60.504],[33.052,12.11],[33.051,36.26880757],[33.048,49.4125],[33.043,166.313]],[[33.068,15.119],[33.069,30.238],[33.07,12.11],[33.072,60.472],[33.078,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583561828,[[33.054,20.1442],[33.053,60.504],[33.052,12.11],[33.051,15.11900757],[33.048,49.4125]],[[33.068,15.119],[33.069,30.238],[33.07,12.11],[33.072,60.472],[33.078,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583562038,[[33.057,15.124],[33.054,20.1442],[33.053,30.252],[33.052,12.11],[33.051,15.11900757]],[[33.068,15.119],[33.069,30.238],[33.07,12.11],[33.072,60.472],[33.078,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583564562,[[33.057,15.124],[33.054,20.1442],[33.053,30.252],[33.051,15.11900757],[33.047,12.11]],[[33.066,12.11],[33.068,15.119],[33.069,30.238],[33.072,60.472],[33.078,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583564770,[[33.057,15.124],[33.054,20.1442],[33.053,30.252],[33.051,15.11900757],[33.047,12.11]],[[33.064,15.121],[33.066,12.11],[33.069,30.238],[33.072,60.472],[33.078,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583569187,[[33.057,15.124],[33.054,20.1442],[33.053,30.252],[33.051,15.11900757],[33.047,12.11]],[[33.064,15.121],[33.066,12.11],[33.069,30.238],[33.072,60.472],[33.081,69.14367898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583570975,[[33.057,15.124],[33.054,20.1442],[33.053,30.252],[33.051,15.11900757],[33.047,12.11]],[[33.064,15.121],[33.066,12.11],[33.069,30.238],[33.081,69.14367898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583571185,[[33.057,15.124],[33.054,20.1442],[33.053,30.252],[33.051,15.11900757],[33.047,12.11]],[[33.064,15.121],[33.066,42.351],[33.069,30.238],[33.081,69.14367898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583573185,[[33.057,15.124],[33.054,20.1442],[33.053,30.252],[33.051,15.11900757],[33.047,12.11]],[[33.064,15.121],[33.066,42.351],[33.069,30.238],[33.08,13.6],[33.081,69.14367898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583573708,[[33.057,15.124],[33.054,20.1442],[33.053,30.252],[33.051,15.11900757],[33.047,12.11]],[[33.064,15.121],[33.066,42.351],[33.069,30.238],[33.08,13.6],[33.081,60.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583574448,[[33.057,15.124],[33.054,20.1442],[33.053,30.252],[33.051,15.11900757],[33.047,12.11]],[[33.064,15.121],[33.066,42.351],[33.069,30.238],[33.08,13.6],[33.081,69.14367898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583574655,[[33.057,15.124],[33.054,20.1442],[33.053,30.252],[33.051,15.11900757],[33.047,12.11]],[[33.064,15.121],[33.066,42.351],[33.069,30.238],[33.081,69.14367898],[33.083,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583574866,[[33.057,15.124],[33.054,20.1442],[33.053,30.252],[33.051,15.11900757],[33.047,12.11]],[[33.064,15.121],[33.066,42.351],[33.069,30.238],[33.08,13.6],[33.081,69.14367898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583575076,[[33.057,15.124],[33.054,20.1442],[33.053,30.252],[33.051,15.11900757],[33.049,12.11]],[[33.064,15.121],[33.066,42.351],[33.069,30.238],[33.08,13.6],[33.081,69.14367898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583575498,[[33.057,15.124],[33.055,12.11],[33.054,20.1442],[33.053,120.912],[33.051,15.11900757]],[[33.074,12.11],[33.081,69.14367898],[33.086,15.30764631],[33.099,104.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583575708,[[33.059,12.11],[33.057,45.373],[33.054,20.1442],[33.053,181.416],[33.051,15.11900757]],[[33.077,42.341],[33.081,60.455],[33.084,8.68867898],[33.086,15.30764631],[33.087,26.06603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583576022,[[33.064,45.363],[33.059,12.11],[33.057,15.124],[33.054,20.1442],[33.053,120.912]],[[33.075,15.116],[33.077,42.341],[33.081,60.455],[33.084,8.68867898],[33.086,15.30764631]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583576336,[[33.064,45.363],[33.059,12.11],[33.057,15.124],[33.054,20.1442],[33.053,120.912]],[[33.075,15.116],[33.077,42.341],[33.081,60.455],[33.085,8.68867898],[33.086,15.30764631]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583576549,[[33.064,45.363],[33.059,12.11],[33.057,15.124],[33.054,20.1442],[33.053,120.912]],[[33.075,15.116],[33.077,42.341],[33.081,60.455],[33.086,23.99632529],[33.089,101.61603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583576970,[[33.064,45.363],[33.059,12.11],[33.057,15.124],[33.054,20.1442],[33.053,120.912]],[[33.075,15.116],[33.077,42.341],[33.081,60.455],[33.085,8.68867898],[33.086,15.30764631]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583581592,[[33.064,60.33129426],[33.059,12.11],[33.057,15.124],[33.054,20.1442],[33.053,120.912]],[[33.075,15.116],[33.077,42.341],[33.081,60.455],[33.085,8.68867898],[33.086,15.30764631]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583585802,[[33.064,60.33129426],[33.059,12.11],[33.057,15.124],[33.054,20.1442],[33.053,120.912]],[[33.075,15.116],[33.077,42.341],[33.081,60.455],[33.086,23.99632529],[33.096,69.50943182]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583586016,[[33.064,60.33129426],[33.059,12.11],[33.057,15.124],[33.054,20.1442],[33.053,120.912]],[[33.075,15.116],[33.077,42.341],[33.081,60.455],[33.086,23.99632529],[33.095,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583586222,[[33.064,60.33129426],[33.059,12.11],[33.057,15.124],[33.054,20.1442],[33.053,120.912]],[[33.075,15.116],[33.077,42.341],[33.081,60.455],[33.085,8.68867898],[33.086,15.30764631]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583589374,[[33.064,60.33129426],[33.059,12.11],[33.057,15.124],[33.054,20.1442],[33.053,120.912]],[[33.075,15.116],[33.077,42.341],[33.081,60.455],[33.086,23.99632529],[33.089,101.61603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583590635,[[33.065,19.9174],[33.064,30.08929426],[33.059,12.11],[33.057,15.124],[33.053,120.912]],[[33.075,15.116],[33.077,42.341],[33.081,60.455],[33.086,23.99632529],[33.089,101.61603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583590842,[[33.068,15.119],[33.065,19.9174],[33.064,30.08929426],[33.059,12.11],[33.057,15.124]],[[33.075,15.116],[33.077,42.341],[33.081,60.455],[33.086,23.99632529],[33.089,101.61603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583591054,[[33.068,15.119],[33.065,19.9174],[33.064,30.08929426],[33.059,12.11],[33.057,15.124]],[[33.075,15.116],[33.077,42.341],[33.081,60.455],[33.086,23.99632529],[33.089,75.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583591264,[[33.068,15.119],[33.065,19.9174],[33.064,30.08929426],[33.059,12.11],[33.057,15.124]],[[33.075,15.116],[33.077,42.341],[33.081,60.455],[33.086,15.30764631],[33.087,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583595370,[[33.068,15.119],[33.065,19.9174],[33.064,30.08929426],[33.059,12.11],[33.057,15.124]],[[33.075,15.116],[33.077,42.341],[33.081,60.455],[33.086,15.30764631],[33.088,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583596421,[[33.068,15.119],[33.065,19.9174],[33.064,30.08929426],[33.059,12.11],[33.057,15.124]],[[33.075,15.116],[33.077,42.341],[33.081,60.455],[33.086,15.30764631],[33.087,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583600314,[[33.068,15.119],[33.065,19.9174],[33.064,14.96829426],[33.059,12.11],[33.048,57.7755]],[[33.075,15.116],[33.077,42.341],[33.081,60.455],[33.086,15.30764631],[33.087,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583600522,[[33.068,15.119],[33.067,30.239],[33.065,19.9174],[33.064,27.07829426],[33.063,45.364]],[[33.075,15.116],[33.081,60.455],[33.082,12.11],[33.086,15.30764631],[33.091,84.23467898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583600732,[[33.068,15.119],[33.067,30.239],[33.065,19.9174],[33.064,27.07829426],[33.063,45.364]],[[33.082,12.11],[33.086,15.30764631],[33.091,75.546],[33.092,22.28867898],[33.096,26.06603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583600943,[[33.068,27.229],[33.067,30.239],[33.065,19.9174],[33.064,14.96829426],[33.063,45.364]],[[33.086,27.41764631],[33.09,15.109],[33.091,30.219],[33.094,8.68867898],[33.097,86.49203693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583601361,[[33.08,0.07170479],[33.068,27.229],[33.067,30.239],[33.065,19.9174],[33.064,14.96829426]],[[33.086,12.11],[33.09,15.109],[33.091,30.219],[33.094,8.68867898],[33.097,60.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583601570,[[33.08,15.18470479],[33.078,30.229],[33.074,45.35],[33.068,12.11],[33.065,19.9174]],[[33.086,12.11],[33.09,15.109],[33.091,30.219],[33.094,8.68867898],[33.097,60.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583601780,[[33.08,15.18470479],[33.078,30.229],[33.075,20.2696],[33.074,45.35],[33.068,12.11]],[[33.086,12.11],[33.087,15.11],[33.091,30.219],[33.094,8.68867898],[33.097,60.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583601990,[[33.08,15.18470479],[33.078,30.229],[33.075,20.2696],[33.074,45.35],[33.068,12.11]],[[33.086,12.11],[33.087,15.11],[33.091,30.219],[33.092,15.17593996],[33.095,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583602202,[[33.08,15.18470479],[33.078,30.229],[33.075,20.2696],[33.074,45.35],[33.072,12.11]],[[33.087,15.11],[33.091,42.329],[33.095,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583602413,[[33.08,15.18470479],[33.075,20.2696],[33.074,45.35],[33.072,12.11],[33.063,41.1858]],[[33.091,12.11],[33.096,8.68867898],[33.099,47.23123693],[33.106,145.02243182],[33.111,20.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583602624,[[33.08,15.113],[33.075,20.2696],[33.074,45.35],[33.072,12.11],[33.07,45.354]],[[33.091,12.11],[33.096,8.68867898],[33.098,30.212],[33.099,47.23123693],[33.106,145.02243182]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583602625,[[33.08,15.113],[33.075,20.2696],[33.074,45.35],[33.072,12.11],[33.07,45.354]],[[33.091,12.11],[33.096,8.68867898],[33.098,30.212],[33.099,26.06603693],[33.106,145.02243182]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583602836,[[33.075,20.2696],[33.074,15.116],[33.072,12.11],[33.07,45.354],[33.056,8.70214853]],[[33.091,12.11],[33.098,30.212],[33.099,26.06603693],[33.106,145.02243182]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583602837,[[33.075,20.2696],[33.074,15.116],[33.072,12.11],[33.07,45.354],[33.056,8.70214853]],[[33.091,12.11],[33.095,8.68867898],[33.098,30.212],[33.099,26.06603693],[33.1,55.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583603049,[[33.075,20.2696],[33.074,15.116],[33.072,12.11],[33.07,45.354],[33.057,22.31214853]],[[33.091,12.11],[33.093,15.108],[33.094,15.21522455],[33.096,8.68867898],[33.098,30.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583603365,[[33.079,15.114],[33.078,30.229],[33.077,12.11],[33.075,20.2696],[33.071,90.66]],[[33.094,15.21522455],[33.096,20.79867898],[33.1,26.06603693],[33.106,69.50943182],[33.112,45.18304984]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583603574,[[33.082,12.11],[33.079,15.114],[33.078,30.229],[33.075,20.2696],[33.071,124.8486]],[[33.1,12.11],[33.103,8.68867898],[33.107,26.06603693],[33.11,25.0],[33.111,56.57334333]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583603886,[[33.082,12.11],[33.078,30.229],[33.075,20.2696],[33.071,124.8486]],[[33.1,12.11],[33.107,26.06603693],[33.11,25.0],[33.111,56.57334333]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583603887,[[33.086,15.111],[33.082,12.11],[33.078,30.229],[33.075,20.2696],[33.071,124.8486]],[[33.1,12.11],[33.104,8.68867898],[33.108,26.06603693],[33.11,25.0],[33.111,56.57334333]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583604096,[[33.086,15.111],[33.082,12.11],[33.078,30.229],[33.075,20.2696],[33.071,124.8486]],[[33.1,12.11],[33.104,8.68867898],[33.108,26.06603693],[33.11,25.0],[33.111,36.11794333]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583604308,[[33.086,15.111],[33.082,12.11],[33.078,30.229],[33.075,20.2696],[33.071,124.8486]],[[33.1,12.11],[33.105,8.68867898],[33.108,26.06603693],[33.11,25.0],[33.111,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583604517,[[33.082,12.11],[33.078,30.229],[33.075,20.2696],[33.071,124.8486],[33.066,8.70214853]],[[33.1,12.11],[33.105,8.68867898],[33.106,15.102],[33.108,26.06603693],[33.11,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583604725,[[33.083,20.2696],[33.078,45.343],[33.077,12.11],[33.076,20.5786],[33.071,104.27]],[[33.096,12.11],[33.104,8.68867898],[33.106,15.102],[33.11,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583604726,[[33.083,20.2696],[33.078,45.343],[33.077,12.11],[33.076,20.5786],[33.071,104.27]],[[33.096,12.11],[33.104,8.68867898],[33.106,15.102],[33.107,26.06603693],[33.11,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583604938,[[33.083,20.2696],[33.078,45.343],[33.077,12.11],[33.076,20.5786],[33.071,90.66]],[[33.096,12.11],[33.103,8.68867898],[33.106,15.102],[33.107,26.06603693],[33.11,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583604939,[[33.083,20.2696],[33.078,45.343],[33.077,12.11],[33.076,20.5786],[33.071,90.66]],[[33.096,12.11],[33.103,8.68867898],[33.106,15.102],[33.107,26.06603693],[33.109,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583605256,[[33.083,20.34204638],[33.078,15.114],[33.077,12.11],[33.076,20.5786],[33.071,90.66]],[[33.096,12.11],[33.103,8.68867898],[33.106,41.16803693],[33.109,13.59],[33.121,104.2641477]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583605464,[[33.083,20.34204638],[33.078,45.343],[33.077,12.11],[33.076,20.5786],[33.071,90.66]],[[33.096,12.11],[33.103,8.68867898],[33.106,41.16803693],[33.109,13.59],[33.111,67.82694333]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583605670,[[33.083,20.34204638],[33.078,45.343],[33.077,12.11],[33.076,20.5786],[33.075,15.28127461]],[[33.096,12.11],[33.106,15.102],[33.108,8.68867898],[33.109,13.59],[33.111,45.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583605880,[[33.083,20.34204638],[33.078,45.343],[33.077,12.11],[33.076,20.5786],[33.075,15.28127461]],[[33.096,12.11],[33.106,15.102],[33.107,13.59],[33.109,8.68867898],[33.111,45.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583606092,[[33.083,35.45404638],[33.078,15.114],[33.077,12.11],[33.076,20.5786],[33.075,15.28127461]],[[33.096,12.11],[33.106,15.102],[33.108,13.59],[33.109,8.68867898],[33.111,45.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583606304,[[33.083,35.3816],[33.078,15.114],[33.077,12.11],[33.076,20.5786],[33.075,15.28127461]],[[33.096,12.11],[33.106,15.102],[33.108,13.59],[33.109,8.68867898],[33.111,45.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583606514,[[33.083,35.3816],[33.078,15.114],[33.077,12.11],[33.076,20.5786],[33.075,15.28127461]],[[33.096,12.11],[33.105,30.205],[33.108,13.59],[33.109,8.68867898],[33.111,45.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583607355,[[33.078,15.114],[33.076,20.5786],[33.075,15.28127461]],[[33.096,12.11],[33.105,30.205],[33.108,13.59],[33.109,8.68867898],[33.111,45.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583607356,[[33.078,15.114],[33.076,20.5786],[33.075,15.28127461],[33.062,151.149],[33.041,30.14]],[[33.096,12.11],[33.104,90.66],[33.108,13.59],[33.109,8.68867898],[33.111,45.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583607672,[[33.076,20.5786],[33.075,15.28127461],[33.073,15.116],[33.067,12.11],[33.062,151.149]],[[33.086,12.11],[33.102,45.312],[33.103,13.59],[33.104,90.66],[33.108,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583607881,[[33.076,20.5786],[33.075,15.28127461],[33.073,15.116],[33.067,12.11],[33.062,151.149]],[[33.086,12.11],[33.101,13.59],[33.102,45.312],[33.104,90.66],[33.111,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583608509,[[33.077,19.5224],[33.076,35.6936],[33.075,15.28127461],[33.067,12.11],[33.062,151.149]],[[33.086,12.11],[33.09,30.219],[33.101,74.009],[33.102,45.312],[33.108,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583608719,[[33.077,19.5224],[33.076,35.6936],[33.075,15.28127461],[33.074,30.233],[33.067,12.11]],[[33.086,12.11],[33.09,30.219],[33.101,74.009],[33.102,45.312],[33.108,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583609668,[[33.079,15.114],[33.077,19.5224],[33.076,20.5786],[33.075,15.28127461],[33.074,30.233]],[[33.086,12.11],[33.09,30.219],[33.101,74.009],[33.102,45.312],[33.108,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583609669,[[33.079,15.114],[33.077,19.5224],[33.076,20.5786],[33.075,15.28127461],[33.074,30.233]],[[33.086,12.11],[33.09,30.219],[33.092,30.217],[33.101,74.009],[33.102,45.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583609874,[[33.079,15.114],[33.077,19.5224],[33.076,20.5786],[33.075,15.28127461],[33.074,30.233]],[[33.086,12.11],[33.088,15.11],[33.09,30.219],[33.092,30.217],[33.101,74.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583610192,[[33.079,15.114],[33.077,19.5224],[33.076,20.5786],[33.075,15.28127461]],[[33.086,12.11],[33.088,15.11],[33.09,30.219],[33.092,30.217],[33.101,74.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583610411,[[33.079,15.114],[33.077,49.7524],[33.076,20.5786],[33.075,15.28127461],[33.041,30.14]],[[33.086,12.11],[33.088,15.11],[33.09,30.219],[33.092,30.217],[33.101,74.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583610934,[[33.079,15.114],[33.077,49.7524],[33.076,20.5786],[33.075,15.28127461],[33.046,68.32885533]],[[33.086,12.11],[33.088,15.11],[33.09,30.219],[33.092,30.217],[33.101,74.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583611147,[[33.079,15.114],[33.077,49.7524],[33.076,20.5786],[33.075,15.28127461],[33.058,25.0]],[[33.086,12.11],[33.088,15.11],[33.09,30.219],[33.092,30.217],[33.101,74.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583611351,[[33.079,15.114],[33.077,49.7524],[33.076,20.5786],[33.075,15.28127461],[33.059,13.61]],[[33.086,12.11],[33.088,15.11],[33.09,30.219],[33.092,30.217],[33.101,74.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583611562,[[33.079,15.114],[33.077,49.7524],[33.076,32.6886],[33.075,15.28127461],[33.071,90.66]],[[33.094,12.11],[33.101,13.59],[33.113,90.66],[33.121,69.50943182],[33.137,237.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583611773,[[33.079,15.114],[33.077,49.7524],[33.076,32.6886],[33.075,15.28127461]],[[33.094,12.11],[33.101,13.59],[33.113,90.66],[33.121,69.50943182],[33.137,237.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583611774,[[33.079,75.572],[33.077,49.7524],[33.076,78.0346],[33.075,15.28127461],[33.072,166.248]],[[33.094,12.11],[33.1,15.105],[33.103,30.208],[33.11,38.59],[33.113,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583611984,[[33.079,75.572],[33.077,49.7524],[33.076,78.0346],[33.075,15.28127461],[33.072,166.248]],[[33.094,12.11],[33.1,15.105],[33.103,30.208],[33.11,38.59],[33.112,84.07172882]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583612191,[[33.079,75.572],[33.077,49.7524],[33.076,78.0346],[33.075,15.28127461],[33.072,166.248]],[[33.094,12.11],[33.1,15.105],[33.101,14.79278905],[33.103,30.208],[33.106,45.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583612403,[[33.08,21.0791],[33.076,78.0346],[33.075,15.28127461],[33.072,166.248],[33.053,25.90833614]],[[33.094,12.11],[33.1,15.105],[33.103,30.208],[33.106,45.307],[33.112,75.38304984]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583612614,[[33.084,45.336],[33.08,21.0791],[33.079,60.458],[33.076,78.0346],[33.075,15.28127461]],[[33.094,12.11],[33.1,15.105],[33.103,30.208],[33.106,45.307],[33.112,75.38304984]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583613145,[[33.084,45.336],[33.08,21.0791],[33.079,60.458],[33.076,78.0346],[33.075,15.28127461]],[[33.094,12.11],[33.103,30.208],[33.106,45.307],[33.112,75.38304984],[33.114,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583613355,[[33.084,45.336],[33.08,21.0791],[33.079,60.458],[33.076,78.0346],[33.075,15.28127461]],[[33.094,12.11],[33.098,15.106],[33.103,30.208],[33.106,45.307],[33.112,75.38304984]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583613562,[[33.084,45.336],[33.08,21.0791],[33.079,60.458],[33.076,78.0346],[33.075,15.28127461]],[[33.094,12.11],[33.098,15.106],[33.099,30.21],[33.103,30.208],[33.112,75.38304984]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583614304,[[33.084,45.336],[33.08,21.0791],[33.079,60.458],[33.076,32.6886],[33.075,15.28127461]],[[33.094,12.11],[33.099,30.21],[33.11,25.0],[33.112,75.38304984],[33.114,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583614509,[[33.084,45.336],[33.08,21.0791],[33.079,60.458],[33.076,32.6886],[33.075,15.28127461]],[[33.094,12.11],[33.095,15.107],[33.099,30.21],[33.101,45.314],[33.11,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583615143,[[33.084,45.336],[33.08,21.0791],[33.079,60.458],[33.076,32.6886],[33.075,15.28127461]],[[33.096,12.11],[33.099,30.21],[33.101,45.314],[33.105,45.308],[33.11,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583615351,[[33.084,45.336],[33.08,21.0791],[33.079,60.458],[33.076,32.6886],[33.075,15.28127461]],[[33.096,12.11],[33.099,30.21],[33.101,45.314],[33.105,45.308],[33.109,33.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583616620,[[33.084,45.336],[33.08,21.0791],[33.079,60.458],[33.076,32.6886],[33.075,15.28127461]],[[33.096,12.11],[33.099,30.21],[33.101,45.314],[33.105,45.308],[33.109,19.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583616933,[[33.084,45.336],[33.08,21.0791],[33.079,60.458],[33.076,32.6886],[33.075,15.28127461]],[[33.096,12.11],[33.099,30.21],[33.101,45.314],[33.105,45.308],[33.109,33.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583618510,[[33.084,45.336],[33.08,21.0791],[33.079,60.458],[33.076,32.6886],[33.075,15.28127461]],[[33.096,12.11],[33.099,30.21],[33.101,45.314],[33.105,45.308],[33.109,19.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583618716,[[33.084,45.336],[33.08,21.0791],[33.079,60.458],[33.076,32.6886],[33.075,15.28127461]],[[33.096,12.11],[33.099,30.21],[33.101,45.314],[33.102,14.8292156],[33.105,45.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583618927,[[33.084,45.336],[33.08,21.0791],[33.079,60.458],[33.076,32.6886],[33.075,15.28127461]],[[33.096,12.11],[33.099,30.21],[33.101,45.314],[33.102,14.8292156]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583619138,[[33.084,45.336],[33.08,21.0791],[33.079,60.458],[33.076,32.6886],[33.075,15.28127461]],[[33.096,12.11],[33.097,15.106],[33.099,30.21],[33.101,45.314],[33.102,14.8292156]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583619876,[[33.08,21.0791],[33.076,20.5786],[33.075,15.28127461],[33.069,12.11],[33.063,111.2672]],[[33.088,12.11],[33.093,30.216],[33.098,13.6],[33.101,45.314],[33.102,14.8292156]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583620088,[[33.08,21.0791],[33.077,15.115],[33.076,20.5786],[33.075,15.28127461],[33.069,12.11]],[[33.086,15.111],[33.088,12.11],[33.093,30.216],[33.1,13.6],[33.101,45.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583620297,[[33.08,21.0791],[33.076,20.5786],[33.075,15.28127461],[33.069,12.11],[33.055,8.70214853]],[[33.088,12.11],[33.093,30.216],[33.1,13.6],[33.101,45.314],[33.113,26.06603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583620508,[[33.08,21.0791],[33.079,15.114],[33.076,20.5786],[33.075,15.28127461],[33.074,30.233]],[[33.088,12.11],[33.093,30.216],[33.1,13.6],[33.101,45.314],[33.113,26.06603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583620719,[[33.08,21.0791],[33.079,15.114],[33.076,20.5786],[33.075,15.28127461],[33.074,30.233]],[[33.087,15.11],[33.088,12.11],[33.093,30.216],[33.1,13.6],[33.101,45.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583621039,[[33.08,21.0791],[33.076,20.5786],[33.075,15.28127461]],[[33.087,15.11],[33.088,12.11],[33.093,30.216],[33.1,13.6],[33.101,45.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583621244,[[33.08,21.0791],[33.076,20.5786],[33.075,15.28127461]],[[33.088,12.11],[33.093,30.216],[33.1,13.6],[33.101,45.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583621245,[[33.082,15.113],[33.081,30.226],[33.08,21.0791],[33.076,20.5786],[33.075,15.28127461]],[[33.088,12.11],[33.093,30.216],[33.1,13.6],[33.101,45.314],[33.103,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583621561,[[33.081,30.226],[33.08,21.0791],[33.076,20.5786],[33.075,15.28127461],[33.06,75.614]],[[33.088,12.11],[33.093,30.216],[33.095,45.323],[33.1,13.6],[33.101,45.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583621771,[[33.081,30.226],[33.08,21.0791],[33.078,30.229],[33.076,20.5786],[33.075,15.28127461]],[[33.088,12.11],[33.089,15.11],[33.09,30.219],[33.093,30.216],[33.1,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583623139,[[33.081,30.226],[33.08,21.0791],[33.078,30.229],[33.076,20.5786],[33.075,15.28127461]],[[33.089,15.11],[33.09,30.219],[33.092,12.11],[33.093,30.216],[33.101,58.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583623666,[[33.081,30.226],[33.08,21.0791],[33.078,30.229],[33.076,20.5786],[33.075,15.28127461]],[[33.089,15.11],[33.09,30.219],[33.092,12.11],[33.093,30.216],[33.101,45.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583624294,[[33.081,30.226],[33.08,66.4211],[33.078,12.11],[33.076,20.5786],[33.075,15.28127461]],[[33.096,12.11],[33.098,15.106],[33.101,45.314],[33.105,45.309],[33.118,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583624504,[[33.081,30.226],[33.08,45.342],[33.078,12.11],[33.076,20.5786],[33.075,15.28127461]],[[33.096,12.11],[33.098,15.106],[33.101,45.314],[33.105,45.309],[33.109,19.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583625137,[[33.081,30.226],[33.08,45.342],[33.079,45.342],[33.078,12.11],[33.076,20.5786]],[[33.096,12.11],[33.098,15.106],[33.101,45.314],[33.105,45.309],[33.109,19.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583625664,[[33.082,20.9489],[33.081,30.226],[33.08,45.342],[33.079,45.342],[33.078,12.11]],[[33.096,12.11],[33.098,15.106],[33.101,45.314],[33.105,45.309],[33.109,19.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583625872,[[33.086,30.222],[33.082,20.9489],[33.08,45.342],[33.078,12.11],[33.068,75.597]],[[33.095,15.107],[33.096,12.11],[33.098,15.106],[33.101,45.314],[33.109,28.13307898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583626082,[[33.086,30.222],[33.082,20.9489],[33.08,45.342],[33.078,12.11],[33.069,13.61]],[[33.095,15.107],[33.096,12.11],[33.098,15.106],[33.101,45.314],[33.109,28.13307898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583626399,[[33.086,30.222],[33.084,30.223],[33.082,20.9489],[33.08,45.342],[33.078,12.11]],[[33.096,12.11],[33.098,15.106],[33.101,45.314],[33.104,45.309],[33.109,28.13307898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583627135,[[33.086,30.222],[33.084,30.223],[33.082,20.9489],[33.08,45.342],[33.078,12.11]],[[33.096,12.11],[33.101,45.314],[33.104,45.309],[33.109,28.13307898],[33.112,75.38304984]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583627347,[[33.086,30.222],[33.084,30.223],[33.082,20.9489],[33.08,45.342],[33.078,12.11]],[[33.096,12.11],[33.099,15.105],[33.101,45.314],[33.104,45.309],[33.109,28.13307898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583628083,[[33.086,30.222],[33.084,30.223],[33.082,20.9489],[33.08,45.342],[33.073,102.77]],[[33.092,12.11],[33.097,15.106],[33.101,45.314],[33.104,45.309],[33.109,28.13307898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583628293,[[33.086,30.222],[33.084,30.223],[33.083,90.66],[33.082,20.9489],[33.08,45.342]],[[33.108,8.68867898],[33.111,26.06603693],[33.112,75.38304984],[33.118,69.50943182],[33.121,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583628506,[[33.093,0.07297198],[33.086,30.222],[33.084,42.333],[33.083,90.66],[33.082,20.9489]],[[33.102,12.11],[33.103,8.68867898],[33.106,15.102],[33.107,26.06603693],[33.109,30.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583628711,[[33.093,0.07297198],[33.084,42.333],[33.083,90.66],[33.082,20.9489]],[[33.102,12.11],[33.103,8.68867898],[33.106,15.102],[33.107,26.06603693],[33.109,30.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583628712,[[33.097,30.212],[33.093,45.39597198],[33.084,12.11],[33.083,90.66],[33.082,20.9489]],[[33.102,12.11],[33.103,8.68867898],[33.107,26.06603693],[33.109,30.202],[33.11,30.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583628924,[[33.097,30.212],[33.093,45.323],[33.084,12.11],[33.083,90.66],[33.082,20.9489]],[[33.102,12.11],[33.105,8.68867898],[33.108,26.06603693],[33.109,30.202],[33.11,30.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583629237,[[33.097,60.424],[33.093,45.323],[33.087,60.442],[33.084,12.11],[33.083,90.66]],[[33.102,12.11],[33.105,8.68867898],[33.108,26.06603693],[33.109,30.202],[33.11,30.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583629655,[[33.097,60.424],[33.093,45.323],[33.087,60.442],[33.084,12.11],[33.083,90.66]],[[33.102,12.11],[33.106,8.68867898],[33.109,56.26803693],[33.11,30.2],[33.123,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583630185,[[33.097,60.424],[33.093,45.323],[33.087,60.442],[33.084,12.11],[33.083,90.66]],[[33.102,12.11],[33.105,8.68867898],[33.109,56.26803693],[33.11,30.2],[33.123,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583630922,[[33.097,60.424],[33.094,19.3505],[33.093,45.323],[33.088,12.11],[33.087,60.442]],[[33.107,12.11],[33.109,38.89067898],[33.11,30.2],[33.113,26.06603693],[33.115,60.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583631341,[[33.097,60.424],[33.094,19.3505],[33.093,45.323],[33.088,12.11],[33.087,60.442]],[[33.107,12.11],[33.109,30.202],[33.11,30.2],[33.111,8.68867898],[33.115,86.45803693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583631552,[[33.097,60.424],[33.094,19.3505],[33.093,45.323],[33.088,12.11],[33.087,60.442]],[[33.107,12.11],[33.109,30.202],[33.11,30.2],[33.111,8.68867898],[33.114,26.06603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583632289,[[33.097,60.424],[33.094,19.3505],[33.093,45.323],[33.088,102.77],[33.087,60.442]],[[33.107,12.11],[33.109,30.202],[33.11,30.2],[33.111,8.68867898],[33.113,15.45103583]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583632502,[[33.103,0.07074719],[33.097,72.534],[33.094,19.3505],[33.093,45.323],[33.089,13.6]],[[33.115,8.68867898],[33.116,12.11],[33.119,26.06603693],[33.122,20.2809],[33.125,99.69643182]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583632716,[[33.106,15.101],[33.105,45.307],[33.103,0.07074719],[33.102,12.11],[33.097,30.212]],[[33.122,20.2809],[33.125,99.69643182]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583632717,[[33.106,15.101],[33.105,45.307],[33.103,0.07074719],[33.102,12.11],[33.097,30.212]],[[33.121,20.79867898],[33.122,35.3759],[33.124,26.06603693],[33.125,30.187],[33.128,22.60343017]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583633027,[[33.106,15.101],[33.105,45.307],[33.102,12.11],[33.097,30.212],[33.075,83.61012994]],[[33.12,6.29914758],[33.121,12.11],[33.122,35.3759],[33.125,30.187],[33.128,22.60343017]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583633028,[[33.106,15.101],[33.105,45.307],[33.102,12.11],[33.097,30.212],[33.075,83.61012994]],[[33.12,6.29914758],[33.121,12.11],[33.122,23.78367898],[33.123,15.21242146],[33.125,56.25303693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583633236,[[33.106,15.101],[33.105,45.307],[33.102,12.11],[33.097,30.212],[33.075,15.28127461]],[[33.12,6.29914758],[33.121,20.79867898],[33.122,15.095],[33.125,56.25303693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583633454,[[33.107,20.907],[33.106,15.101],[33.105,45.307],[33.102,12.11],[33.097,30.212]],[[33.12,6.29914758],[33.121,20.79867898],[33.122,15.095],[33.125,56.25303693],[33.132,81.1613]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583633657,[[33.11,45.3],[33.107,20.907],[33.105,45.307],[33.102,12.11],[33.097,30.212]],[[33.12,6.29914758],[33.121,20.79867898],[33.122,15.095],[33.125,56.25303693],[33.132,81.1613]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583633867,[[33.11,45.3],[33.107,20.907],[33.105,45.307],[33.102,12.11],[33.097,30.212]],[[33.121,20.79867898],[33.122,15.095],[33.125,56.25303693],[33.132,81.1613]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583633868,[[33.11,45.3],[33.107,20.907],[33.105,45.307],[33.102,12.11],[33.097,30.212]],[[33.121,12.11],[33.122,15.095],[33.125,30.187],[33.127,8.68867898],[33.13,26.06603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583634289,[[33.11,45.3],[33.107,33.017],[33.105,45.307],[33.097,30.212],[33.088,115.66]],[[33.122,15.095],[33.125,42.297],[33.131,8.68867898],[33.134,26.06603693],[33.14,69.50943182]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583634497,[[33.11,45.3],[33.107,33.017],[33.105,45.307],[33.097,30.212],[33.088,115.66]],[[33.122,15.095],[33.125,42.297],[33.131,8.68867898],[33.133,119.36029819],[33.134,26.06603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583634710,[[33.11,45.3],[33.107,20.907],[33.105,45.307],[33.102,12.11],[33.097,30.212]],[[33.121,12.11],[33.122,15.095],[33.125,30.187],[33.131,8.68867898],[33.133,119.36029819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583635025,[[33.11,45.3],[33.107,20.907],[33.105,45.307],[33.102,12.11],[33.097,30.212]],[[33.121,12.11],[33.122,15.095],[33.125,30.187],[33.13,8.68867898],[33.133,119.36029819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583635233,[[33.11,45.3],[33.107,20.907],[33.105,45.307],[33.102,12.11],[33.097,30.212]],[[33.121,12.11],[33.122,15.095],[33.125,30.187],[33.13,8.68867898],[33.133,145.42633512]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583635444,[[33.11,45.3],[33.107,20.907],[33.105,45.307],[33.102,12.11],[33.097,30.212]],[[33.121,12.11],[33.122,15.095],[33.125,30.187],[33.131,8.68867898],[33.133,105.78029819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583635657,[[33.11,45.3],[33.107,20.907],[33.105,105.717],[33.102,12.11],[33.097,30.212]],[[33.121,12.11],[33.125,45.28],[33.131,8.68867898],[33.133,119.36029819],[33.146,75.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583635970,[[33.11,45.3],[33.107,20.907],[33.105,105.717],[33.102,12.11],[33.097,30.212]],[[33.121,12.11],[33.125,15.093],[33.132,89.84997898],[33.133,119.36029819],[33.135,26.06603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583636180,[[33.117,0.07315918],[33.11,45.3],[33.108,12.11],[33.107,20.907],[33.105,105.717]],[[33.126,12.11],[33.132,29.48797898],[33.134,28.669],[33.135,71.33303693],[33.143,110.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583636391,[[33.111,20.3755],[33.108,12.11],[33.105,45.307],[33.1,90.66],[33.099,34.417]],[[33.126,12.11],[33.132,20.7993],[33.134,15.089],[33.135,53.95567898],[33.138,26.06603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583636599,[[33.117,75.485],[33.111,20.3755],[33.108,12.11],[33.105,45.307],[33.1,90.66]],[[33.126,12.11],[33.132,20.7993],[33.134,15.089],[33.135,45.267],[33.136,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583636810,[[33.117,75.485],[33.111,20.3755],[33.108,12.11],[33.105,45.307],[33.1,90.66]],[[33.126,12.11],[33.134,15.089],[33.135,45.267],[33.136,23.73500673],[33.156,14.84705863]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583637128,[[33.117,75.485],[33.111,20.3755],[33.108,12.11],[33.105,45.307],[33.1,90.66]],[[33.126,12.11],[33.134,15.089],[33.135,45.267],[33.136,23.73500673],[33.14,36.05082764]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583637548,[[33.117,75.485],[33.111,20.3755],[33.108,12.11],[33.105,45.307],[33.1,90.66]],[[33.126,12.11],[33.134,15.089],[33.135,53.95567898],[33.136,15.04632775],[33.14,36.05082764]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583637754,[[33.117,120.776],[33.111,20.3755],[33.108,12.11],[33.105,45.307],[33.1,90.66]],[[33.126,12.11],[33.131,15.09],[33.135,45.267],[33.136,23.73500673],[33.138,45.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583638490,[[33.117,120.776],[33.111,20.3755],[33.108,12.11],[33.105,45.307],[33.1,104.26]],[[33.126,12.11],[33.131,15.09],[33.135,45.267],[33.136,23.73500673],[33.138,45.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583638702,[[33.117,120.776],[33.111,20.3755],[33.108,12.11],[33.105,45.307],[33.1,104.26]],[[33.126,12.11],[33.131,15.09],[33.135,45.267],[33.136,15.04632775],[33.137,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583639124,[[33.117,75.485],[33.116,45.291],[33.112,12.11],[33.111,20.3755],[33.105,45.307]],[[33.13,12.11],[33.131,15.09],[33.132,30.181],[33.135,45.267],[33.136,15.04632775]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583640179,[[33.117,75.485],[33.116,45.291],[33.112,12.11],[33.111,20.3755],[33.11,15.34627544]],[[33.13,12.11],[33.131,15.09],[33.132,30.181],[33.135,45.267],[33.136,15.04632775]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583640386,[[33.12,0.07217278],[33.117,75.485],[33.116,45.291],[33.112,12.11],[33.111,20.3755]],[[33.13,12.11],[33.131,15.09],[33.132,30.181],[33.135,45.267],[33.136,15.04632775]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583640597,[[33.123,15.094],[33.121,30.19],[33.12,0.07217278],[33.117,30.194],[33.112,12.11]],[[33.13,12.11],[33.131,15.09],[33.132,30.181],[33.135,45.267],[33.136,15.04632775]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583640806,[[33.123,15.094],[33.121,30.19],[33.117,30.194],[33.112,12.11]],[[33.13,12.11],[33.131,15.09],[33.132,30.181],[33.135,45.267],[33.136,15.04632775]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583641333,[[33.121,30.19],[33.117,30.194],[33.114,45.295],[33.112,12.11],[33.078,8.70214853]],[[33.13,12.11],[33.131,15.09],[33.135,45.267],[33.136,15.04632775]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583641334,[[33.121,30.19],[33.117,30.194],[33.114,45.295],[33.112,12.11],[33.078,8.70214853]],[[33.13,12.11],[33.131,15.09],[33.135,45.267],[33.136,15.04632775],[33.142,33.8759]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583641649,[[33.121,30.19],[33.117,30.194],[33.114,45.295],[33.112,12.11],[33.078,8.70214853]],[[33.13,12.11],[33.131,15.09],[33.135,45.267],[33.136,15.04632775],[33.14,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583642385,[[33.121,30.19],[33.117,30.194],[33.114,45.295],[33.112,12.11],[33.077,8.70214853]],[[33.13,12.11],[33.131,15.09],[33.135,45.267],[33.136,15.04632775],[33.14,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583652795,[[33.127,50.47954633],[33.126,15.092],[33.121,57.7569363],[33.113,111.4992],[33.089,8.70214853]],[[33.14,12.11],[33.148,30.166],[33.149,30.165],[33.155,104.23],[33.156,98.93473761]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583680976,[[33.133,15.089],[33.128,15.092],[33.124,20.8752],[33.123,60.13224192],[33.079,30.14]],[[33.139,12.11],[33.143,23.77367898],[33.144,30.17],[33.146,40.97643279],[33.152,89.61643182]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583755311,[[33.088,19.652],[33.087,15.11],[33.083,12.11],[33.082,30.225],[33.077,15.16233182]],[[33.098,15.106],[33.1,30.21],[33.101,12.11],[33.104,75.518],[33.105,14.74911564]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583824500,[[33.104,15.103],[33.101,15.104],[33.098,20.4114],[33.097,45.318],[33.091,14.90928508]],[[33.111,15.1],[33.112,30.199],[33.113,12.11],[33.116,30.196],[33.12,0.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583915140,[[33.082,15.113],[33.079,30.228],[33.078,5.78],[33.076,84.27914853],[33.073,25.90833614]],[[33.092,5.76],[33.105,90.66],[33.106,45.306],[33.112,13.59],[33.114,60.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583950767,[[33.053,8.70214853],[33.05,19.9973],[33.049,53.3731583],[33.043,68.32885533],[33.042,20.6788]],[[33.068,12.08],[33.074,90.66],[33.077,30.231],[33.085,33.4242],[33.086,60.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1664583992805,[[33.109,15.1],[33.108,30.201],[33.105,19.746],[33.104,15.102],[33.103,12.08]],[[33.121,12.08],[33.123,15.094],[33.127,15.07214064],[33.129,30.183],[33.134,179.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1664584029087,[[33.128,15.092],[33.121,32.978],[33.12,20.0486],[33.119,44.83702079]],[[33.14,12.08],[33.148,15.06839041],[33.15,15.082],[33.151,30.164],[33.152,33.34397898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664584097549,[[33.11,34.6265],[33.108,30.202],[33.099,19.6395],[33.095,12.06],[33.093,90.66]],[[33.113,227.13243488],[33.117,27.177],[33.12,25.31705148],[33.123,30.189],[33.124,14.86081286]]]
["bitfinex-derivatives","SOLF0:USTF0",1664584154861,[[33.112,45.297],[33.109,31.2169],[33.108,45.304],[33.106,15.26710836],[33.101,90.66]],[[33.125,237.56737598],[33.13,12.06],[33.134,14.95541411],[33.135,8.68867898],[33.136,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1664584173673,[[33.124,45.28],[33.122,60.379],[33.121,19.5486],[33.12,12.01],[33.119,45.288]],[[33.136,15.10228704],[33.141,11.97],[33.143,15.085],[33.155,90.66],[33.167,69.50943182]]]
["bitfinex-derivatives","SOLF0:USTF0",1664584257362,[[33.067,19.9555],[33.066,30.50749841],[33.064,30.242],[33.06,20.9061]],[[33.076,224.73933037],[33.081,37.44767385],[33.082,15.113],[33.086,45.334],[33.087,242.14056964]]]
["bitfinex-derivatives","SOLF0:USTF0",1664584272706,[[33.069,15.118],[33.068,30.239],[33.067,19.9555],[33.066,60.74849841],[33.064,8.70214853]],[[33.081,82.78767385],[33.086,65.1438],[33.087,242.14056964],[33.1,129.30882871]]]
["bitfinex-derivatives","SOLF0:USTF0",1664584298576,[[33.047,19.0521],[33.038,30.265],[33.029,8.70214853],[33.028,12.0],[33.026,25.90833614]],[[33.05,12.01],[33.057,264.02359956],[33.06,45.37],[33.062,151.15],[33.065,40.58355811]]]
["bitfinex-derivatives","SOLF0:USTF0",1664584327171,[[32.944,12.02],[32.937,25.0],[32.936,19.5688],[32.933,90.8],[32.923,527.80833614]],[[32.966,12.09],[32.979,25.43226864],[32.989,13.64],[32.99,501.9],[32.994,90.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1664584343457,[[32.909,20.8986],[32.908,32.9362],[32.907,15.193],[32.904,20.56],[32.903,30.39]],[[32.947,19.19],[32.948,13.66],[32.949,14.97454797],[32.95,501.9],[33.126,434.4339488]]]
["bitfinex-derivatives","SOLF0:USTF0",1664584368693,[[32.973,0.07133039],[32.971,35.6364],[32.97,43.07622326],[32.969,30.329],[32.965,19.5228]],[[32.993,24.24],[33.002,19.8437],[33.003,13.64],[33.004,30.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1664584396124,[[32.998,67.73081806],[32.992,241.38506804],[32.99,32.1948],[32.989,30.311],[32.984,60.63]],[[33.012,15.145],[33.016,14.92515194],[33.019,29.68607898],[33.02,30.283],[33.022,116.86603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664584429445,[[33.009,15.146],[33.005,232.82297184],[33.004,60.69282568],[33.003,21.1056],[32.98,25.90833614]],[[33.019,12.01],[33.024,15.139],[33.027,30.276],[33.028,20.3099],[33.029,15.46227715]]]
["bitfinex-derivatives","SOLF0:USTF0",1664584457929,[[32.988,30.312],[32.986,30.313],[32.983,14.84356533],[32.982,273.61407636],[32.975,12.11]],[[32.998,11.99],[33.001,15.15],[33.004,15.149],[33.006,30.296],[33.007,40.40078473]]]
["bitfinex-derivatives","SOLF0:USTF0",1664584519839,[[33.007,240.59687547],[33.004,30.297],[33.003,22.2700716],[33.002,60.599],[32.974,441.50626975]],[[33.02,12.12],[33.023,15.14],[33.024,14.81765115],[33.025,50.5551],[33.026,84.38267898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664584565792,[[32.998,30.302],[32.996,21.0778],[32.995,49.4075],[32.993,60.614],[32.984,60.33190475]],[[33.007,12.09],[33.008,15.147],[33.009,30.294],[33.012,223.97345504],[33.014,45.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1664584606170,[[32.926,19.4335],[32.925,15.12595334],[32.922,35.4123],[32.921,42.514],[32.916,46.96673614]],[[32.942,12.12],[32.948,15.174],[32.949,30.349],[32.953,13.66],[32.954,90.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1664584615415,[[32.927,20.751],[32.924,12.14],[32.923,20.9388],[32.922,20.2263],[32.92,15.187]],[[32.946,12.14],[32.95,13.66],[32.951,45.52],[32.954,110.5943],[32.96,501.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664584650425,[[32.95,45.52],[32.949,12.14],[32.946,60.701],[32.945,20.7254],[32.941,90.8]],[[32.97,20.7701],[32.971,12.1],[32.972,15.164],[32.974,30.325],[32.982,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664584727728,[[32.937,15.179],[32.936,47.50927087],[32.935,30.36],[32.932,151.526],[32.931,45.546]],[[32.954,15.171],[32.956,45.514],[32.958,12.11],[32.961,45.507],[32.966,19.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1664584771889,[[32.944,60.705],[32.943,45.529],[32.939,12.13],[32.932,90.8],[32.931,19.2013]],[[32.957,15.17],[32.958,30.341],[32.96,12.08],[32.966,20.8864],[32.967,20.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1664584829200,[[32.978,0.07259758],[32.974,19.8471],[32.973,15.162],[32.97,30.328],[32.969,20.7532]],[[32.991,19.7037],[32.997,15.152],[33.001,20.8696],[33.002,13.64],[33.003,60.55325307]]]
["bitfinex-derivatives","SOLF0:USTF0",1664584868213,[[32.958,44.94585516],[32.955,30.342],[32.954,57.655],[32.948,19.9714],[32.947,29.77685516]],[[32.975,12.14],[32.98,19.4677],[32.981,105.21749176],[32.982,15.28119381],[33.021,635.45242894]]]
["bitfinex-derivatives","SOLF0:USTF0",1664584927418,[[32.959,35.1393],[32.956,30.341],[32.955,15.33106172],[32.954,20.7521],[32.937,75.898]],[[32.969,15.165],[32.971,30.33400518],[32.972,45.491],[32.973,12.14],[32.982,22.32867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664584970009,[[32.949,30.347],[32.947,19.9076],[32.945,45.527],[32.944,12.13]],[[32.961,15.168],[32.963,30.335],[32.965,12.13],[32.968,20.3554],[32.969,111.63807482]]]
["bitfinex-derivatives","SOLF0:USTF0",1664585001869,[[32.901,15.196],[32.897,42.425],[32.896,14.8950364],[32.892,20.3947],[32.891,21.0234]],[[32.916,12.13],[32.921,240.60316731],[32.923,15.186],[32.925,30.37],[32.929,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1664585034989,[[32.882,4.12349139],[32.879,25.90833614],[32.877,52.5131],[32.872,89.48985533],[32.866,237.0]],[[32.892,45.601],[32.896,12.13],[32.909,13.67],[32.91,532.284],[32.912,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664585060002,[[32.894,15.199],[32.893,15.249265],[32.892,30.4],[32.89,32.044],[32.887,206.09820343]],[[32.908,12.13],[32.911,15.191],[32.914,45.571],[32.92,223.54685431],[32.939,28.76277898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664585105939,[[32.882,45.77301748],[32.88,30.411],[32.879,12.15],[32.875,30.416],[32.874,29.2000767]],[[32.901,15.196],[32.903,19.2968],[32.904,106.366],[32.911,13.67],[32.913,90.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1664585109821,[[32.89,35.0596],[32.889,45.604],[32.888,12.15],[32.887,45.607],[32.884,49.61319092]],[[32.906,15.194],[32.912,15.0446311],[32.914,19.7846],[32.919,32.8685],[32.933,331.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1664585139889,[[32.925,15.185],[32.924,30.37],[32.92,12.12],[32.918,39.5474],[32.917,14.8646905]],[[32.942,15.177],[32.944,75.883],[32.952,19.2075],[32.964,595.23030142]]]
["bitfinex-derivatives","SOLF0:USTF0",1664585176161,[[32.896,20.6611],[32.895,15.198],[32.893,30.399],[32.892,21.0634],[32.891,72.913]],[[32.919,91.129],[32.925,13.67],[32.926,90.8],[32.927,80.2321],[32.928,275.07987254]]]
["bitfinex-derivatives","SOLF0:USTF0",1664585208857,[[32.908,20.6287],[32.903,15.195],[32.895,27.39003223],[32.893,136.798],[32.89,8.7526767]],[[32.929,15.183],[32.931,261.40489432],[32.932,30.364],[32.936,136.623],[32.943,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664585256606,[[32.903,30.39],[32.9,33.1648],[32.899,277.27471693],[32.895,15.21414251],[32.891,129.39286762]],[[32.914,15.19],[32.918,57.43408396],[32.922,45.56],[32.929,13.67],[32.933,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664585301710,[[32.881,42.29980583],[32.88,65.0226],[32.879,30.412],[32.877,207.18022676],[32.872,19.8794]],[[32.896,15.198],[32.899,42.515],[32.901,19.2686],[32.912,13.67],[32.917,75.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1664585341971,[[32.902,27.365],[32.9,20.8872],[32.899,45.591],[32.897,19.466],[32.889,76.008]],[[32.921,91.124],[32.926,20.9209],[32.929,13.67],[32.93,211.79575849],[32.931,90.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1664585392761,[[32.914,31.8219],[32.911,14.8472134],[32.906,8.7526767],[32.905,90.8],[32.904,289.69702148]],[[32.929,14.94946143],[32.932,12.17],[32.939,33.311],[32.941,60.712],[32.951,90.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1664585449006,[[32.92,12.16],[32.919,45.86374272],[32.917,19.8388],[32.916,29.80396611],[32.91,136.376]],[[32.931,45.547],[32.932,15.182],[32.933,15.19578629],[32.938,12.16],[32.95,166.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1664585501050,[[32.92,15.187],[32.919,30.375],[32.917,12.16],[32.915,257.32605846],[32.914,45.57]],[[32.933,30.363],[32.935,42.522],[32.938,256.80754946],[32.949,13.66],[32.952,75.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1664585506940,[[32.919,30.375],[32.917,12.16],[32.915,257.32605846],[32.914,45.57],[32.911,45.574]],[[32.933,45.59967094],[32.935,42.522],[32.938,256.80754946],[32.945,13.66],[32.951,8.68867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664585552061,[[32.923,15.185],[32.921,19.3232],[32.92,15.53614132],[32.918,45.565],[32.917,45.566]],[[32.934,44.65310991],[32.935,42.471],[32.943,20.8238],[32.944,45.53],[32.947,223.32458835]]]
["bitfinex-derivatives","SOLF0:USTF0",1664585590346,[[32.935,15.18],[32.934,35.09531585],[32.933,30.362],[32.932,41.96396611],[32.91,25.90833614]],[[32.947,30.351],[32.948,15.174],[32.949,12.11],[32.952,45.518],[32.954,226.98661052]]]
["bitfinex-derivatives","SOLF0:USTF0",1664585643231,[[32.905,19.9709],[32.904,15.194],[32.901,27.23934458],[32.896,8.7526767],[32.895,19.638]],[[32.915,15.189],[32.917,60.68877936],[32.919,12.16],[32.925,60.741],[32.927,60.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1664585696850,[[32.896,21.0571],[32.895,14.86998826],[32.893,15.199],[32.891,305.61776357],[32.889,12.16]],[[32.907,57.74],[32.911,45.576],[32.917,18.7815],[32.918,60.754],[32.978,260.6603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664585735752,[[32.875,45.06633637],[32.872,230.46567356],[32.871,8.7526767],[32.87,30.42],[32.869,20.1025]],[[32.885,15.203],[32.886,42.567],[32.889,229.5245333],[32.89,45.604],[32.892,34.56852184]]]
["bitfinex-derivatives","SOLF0:USTF0",1664585811249,[[32.894,29.84019092],[32.893,281.43393893],[32.889,19.3114],[32.888,20.8747],[32.887,57.777]],[[32.905,27.364],[32.909,30.385],[32.912,62.35820457],[32.918,15.09767298],[32.933,26.06603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664585867174,[[32.868,20.7079],[32.861,12.17],[32.858,19.6033],[32.857,328.77543353],[32.856,20.0796]],[[32.879,12.16],[32.883,75.12994123],[32.885,45.612],[32.887,15.36332566],[32.894,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1664585941198,[[32.849,5.8],[32.846,62.4469],[32.845,15.13734897],[32.841,76.119],[32.838,90.8]],[[32.863,21.054],[32.87,45.633],[32.878,13.69],[32.88,90.8],[32.881,29.53491197]]]
["bitfinex-derivatives","SOLF0:USTF0",1664585990299,[[32.845,45.58134897],[32.84,30.448],[32.838,12.17],[32.837,20.4529],[32.834,15.10542325]],[[32.857,12.12],[32.867,30.424],[32.868,60.848],[32.869,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664586032032,[[32.756,19.8696],[32.755,30.78101351],[32.753,12.08],[32.752,30.53],[32.749,40.5386]],[[32.771,12.17],[32.772,15.256],[32.779,15.10116004],[32.784,8.6198295],[32.785,29.60701429]]]
["bitfinex-derivatives","SOLF0:USTF0",1664586056846,[[32.785,29.94026473],[32.779,27.442],[32.777,15.1851186],[32.754,106.28767419],[32.753,26.19152136]],[[32.8,12.21],[32.806,15.24],[32.807,15.38327815],[32.81,90.8],[32.811,79.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1664586069781,[[32.786,20.6335],[32.781,15.251],[32.776,268.25173569],[32.775,12.19],[32.769,136.572]],[[32.795,15.245],[32.796,12.21],[32.8,30.486],[32.801,280.10814757],[32.82,27.5136295]]]
["bitfinex-derivatives","SOLF0:USTF0",1664586154413,[[32.781,15.251],[32.78,30.504],[32.778,19.981],[32.777,12.19],[32.774,15.255]],[[32.793,15.246],[32.794,12.2],[32.796,30.49],[32.802,13.72],[32.815,145.14127404]]]
["bitfinex-derivatives","SOLF0:USTF0",1664586172388,[[32.763,30.52],[32.761,20.2348],[32.76,30.522],[32.759,27.22400606],[32.756,19.1869]],[[32.782,91.509],[32.79,119.42357439],[32.791,45.742],[32.793,90.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1664586222865,[[32.807,12.22],[32.804,20.0828],[32.803,15.17899962],[32.801,259.40937615],[32.782,8.7975782]],[[32.82,15.234],[32.823,30.465],[32.825,12.22],[32.828,76.151],[32.831,29.28957307]]]
["bitfinex-derivatives","SOLF0:USTF0",1664586258406,[[32.774,12.22],[32.763,29.94939565],[32.752,21.1769],[32.751,120.67279177],[32.748,26.19152136]],[[32.786,15.249],[32.789,45.70468175],[32.792,12.22],[32.798,76.221],[32.799,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1664586285749,[[32.747,12.22],[32.744,21.0103],[32.742,8.79419177],[32.741,34.57430997],[32.739,26.19152136]],[[32.757,15.263],[32.758,45.789],[32.759,45.787],[32.762,283.03326387],[32.776,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1664586318966,[[32.745,12.22],[32.741,34.57430997],[32.739,28.03189177],[32.736,41.46352136],[32.721,258.02210388]],[[32.757,233.66902916],[32.758,45.789],[32.759,45.787],[32.762,76.68612383],[32.775,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1664586365846,[[32.716,12.24],[32.711,30.0042983],[32.705,30.574],[32.702,20.1079],[32.701,72.30132134]],[[32.729,15.276],[32.731,30.55],[32.739,55.69577703],[32.741,8.62596142],[32.745,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664586402424,[[32.739,15.271],[32.738,19.7631],[32.735,30.546],[32.733,76.16185377],[32.729,12.23]],[[32.747,12.11],[32.748,213.64328281],[32.749,30.3942946],[32.753,15.265],[32.755,29.6341435]]]
["bitfinex-derivatives","SOLF0:USTF0",1664586450158,[[32.776,15.254],[32.774,15.09408471],[32.772,15.256],[32.768,32.0231],[32.75,99.57358726]],[[32.785,40.0],[32.786,27.479],[32.788,229.20236206],[32.789,30.497],[32.792,8.62596142]]]
["bitfinex-derivatives","SOLF0:USTF0",1664586490534,[[32.764,45.778],[32.761,40.0],[32.76,87.97253213],[32.752,20.6107],[32.75,76.329]],[[32.777,12.21],[32.783,20.2266],[32.785,20.7329],[32.786,15.41087021],[32.788,8.62596142]]]
["bitfinex-derivatives","SOLF0:USTF0",1664586497893,[[32.771,0.07165439],[32.768,15.257],[32.766,12.23],[32.764,30.39690897],[32.762,20.8923]],[[32.776,15.254],[32.784,300.11482027],[32.785,45.751],[32.792,21.1735],[32.793,76.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1664586587058,[[32.745,42.43687513],[32.744,30.537],[32.737,15.272],[32.735,45.38439943]],[[32.757,15.263],[32.76,45.45004462],[32.763,20.5315],[32.764,12.23],[32.777,90.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1664586606506,[[32.745,30.23687513],[32.744,30.537],[32.741,12.2],[32.74,242.99635223],[32.739,45.813]],[[32.757,15.263],[32.759,12.23],[32.76,75.06609646],[32.763,20.5315],[32.764,216.93791488]]]
["bitfinex-derivatives","SOLF0:USTF0",1664586702722,[[32.736,15.272],[32.735,36.0090258],[32.732,30.548],[32.729,12.11],[32.727,45.83]],[[32.742,258.17058096],[32.746,46.13044994],[32.747,27.447],[32.753,20.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1664586721022,[[32.712,12.11],[32.704,21.0028],[32.703,41.3381],[32.702,15.288],[32.7,61.158]],[[32.73,12.1],[32.733,20.0843],[32.735,15.19730947],[32.74,13.74],[32.741,151.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1664586763717,[[32.732,0.07053839],[32.731,15.275],[32.728,30.552],[32.727,12.22],[32.723,19.9727]],[[32.741,15.27],[32.744,30.539],[32.745,32.1766],[32.746,226.81924964],[32.747,106.21532004]]]
["bitfinex-derivatives","SOLF0:USTF0",1664586829208,[[32.745,60.17981102],[32.744,20.9604],[32.74,12.22],[32.739,45.814],[32.735,14.93005903]],[[32.755,40.0],[32.756,15.263],[32.758,12.22],[32.759,30.525],[32.763,45.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1664586856018,[[32.764,45.778],[32.763,20.6127],[32.762,42.13767419],[32.76,284.74305573],[32.759,61.047]],[[32.78,45.756],[32.782,31.8503],[32.784,15.30630187],[32.79,90.8],[32.791,283.16971522]]]
["bitfinex-derivatives","SOLF0:USTF0",1664586902695,[[32.786,57.968],[32.784,15.21257599],[32.783,235.75114795],[32.781,19.7978],[32.78,60.46253213]],[[32.796,15.245],[32.799,15.243],[32.801,45.729],[32.804,12.17],[32.806,15.19683586]]]
["bitfinex-derivatives","SOLF0:USTF0",1664586916150,[[32.814,12.22],[32.811,49.9446196],[32.81,238.09055906],[32.807,41.7062],[32.803,15.241]],[[32.825,15.231],[32.83,30.459],[32.832,12.12],[32.836,215.78979142],[32.837,136.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1664586956204,[[32.806,15.24],[32.804,30.482],[32.803,12.18],[32.799,19.9757],[32.798,15.243]],[[32.815,15.236],[32.818,30.47],[32.825,73.027],[32.827,166.953],[32.83,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1664586980707,[[32.817,15.235],[32.814,20.1728],[32.813,91.42],[32.812,12.18],[32.809,29.9220196]],[[32.828,60.02190915],[32.831,45.686],[32.832,45.686],[32.833,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664587006147,[[32.824,15.231],[32.821,57.888],[32.82,45.7],[32.815,19.2768],[32.804,241.64649869]],[[32.838,15.225],[32.842,20.2167],[32.843,42.526],[32.845,60.889],[32.846,8.62596142]]]
["bitfinex-derivatives","SOLF0:USTF0",1664587046527,[[32.848,12.18],[32.845,65.4934],[32.844,15.27381975],[32.843,45.668],[32.834,30.0]],[[32.857,15.217],[32.861,30.429],[32.862,15.47141131],[32.863,76.07],[32.865,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1664587109733,[[32.845,57.17759596],[32.844,30.445],[32.837,20.8254],[32.836,30.0],[32.835,45.68]],[[32.859,30.431],[32.861,30.43],[32.862,12.18],[32.867,35.38599524],[32.87,90.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1664587157890,[[32.88,45.618],[32.879,15.206],[32.876,12.18],[32.875,19.9959],[32.855,8.77358726]],[[32.891,15.201],[32.892,30.401],[32.894,12.16],[32.896,29.50796406],[32.897,45.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1664587186919,[[32.865,30.425],[32.862,12.18],[32.86,30.429],[32.858,45.648],[32.849,29.8765039]],[[32.878,45.62],[32.881,12.16],[32.882,45.83248258],[32.888,104.48],[32.889,19.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1664587256942,[[32.85,15.219],[32.847,30.442],[32.846,12.18],[32.841,292.15532673],[32.839,76.43091821]],[[32.86,15.215],[32.862,30.429],[32.864,12.16],[32.865,30.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1664587288695,[[32.871,15.209],[32.868,19.8145],[32.863,15.26134641],[32.862,45.642],[32.861,12.07]],[[32.886,15.203],[32.889,30.0],[32.89,281.76475834],[32.891,45.603],[32.897,124.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1664587348197,[[32.917,45.565],[32.916,12.13],[32.914,29.8943915],[32.911,45.575],[32.903,22.45358726]],[[32.932,15.182],[32.933,19.7849],[32.934,12.17],[32.945,13.66],[32.951,90.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1664587377840,[[32.914,15.19],[32.913,12.17],[32.91,30.383],[32.904,15.194],[32.898,45.64229724]],[[32.919,15.188],[32.922,19.2249],[32.923,30.58900585],[32.927,60.737],[32.93,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1664587422939,[[32.955,30.342],[32.952,30.345],[32.949,12.17],[32.945,60.703],[32.94,44.67577054]],[[32.965,15.167],[32.966,30.333],[32.967,27.59551605],[32.969,19.1531],[32.976,60.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1664587449017,[[32.932,15.181],[32.93,30.365],[32.927,12.06],[32.924,19.7791],[32.92,8.77358726]],[[32.939,15.178],[32.942,15.177],[32.945,12.08],[32.946,45.527],[32.949,20.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1664587468686,[[32.946,254.66465024],[32.943,12.13],[32.942,60.14892364],[32.938,45.537],[32.935,15.50491746]],[[32.954,30.344],[32.956,30.342],[32.957,20.6412],[32.958,40.3503],[32.96,102.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1664587518624,[[32.935,12.09],[32.934,60.723],[32.933,45.543],[32.931,229.11205027],[32.93,75.913]],[[32.953,12.08],[32.955,19.3648],[32.956,15.171],[32.958,45.511],[32.964,104.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1664587546061,[[32.94,30.355],[32.938,30.358],[32.936,12.17],[32.934,60.5025427],[32.932,246.25660379]],[[32.949,15.174],[32.953,30.345],[32.954,31.5025],[32.964,90.8],[32.965,99.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1664587596961,[[32.944,14.81706134],[32.943,12.13],[32.942,45.531],[32.941,256.36722729],[32.94,8.77358726]],[[32.961,57.675],[32.962,151.474],[32.963,45.503],[32.965,15.211797],[32.968,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1664587668975,[[32.952,273.48190089],[32.95,5.83],[32.948,45.79214988],[32.945,60.704],[32.942,28.41548726]],[[32.958,15.17],[32.96,30.338],[32.962,19.4934],[32.963,66.1077562],[32.967,29.45421549]]]
["bitfinex-derivatives","SOLF0:USTF0",1664587703258,[[32.963,0.07287118],[32.961,258.71488707],[32.959,15.169],[32.958,12.13],[32.955,15.29410371]],[[32.968,15.165],[32.974,19.6349],[32.975,45.488],[32.976,27.54565478],[32.979,214.22979011]]]
["bitfinex-derivatives","SOLF0:USTF0",1664587773278,[[32.941,15.177],[32.94,30.355],[32.936,51.38],[32.935,15.04237982],[32.929,84.68858726]],[[32.949,35.31210991],[32.95,15.173],[32.954,19.2929],[32.955,45.514],[32.957,45.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1664587800509,[[32.931,258.10373582],[32.928,15.183],[32.926,60.738],[32.925,27.26659736],[32.924,28.02788726]],[[32.936,15.18],[32.938,30.358],[32.939,45.537],[32.942,27.29735177],[32.952,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664587854347,[[32.939,57.12292364],[32.937,45.538],[32.93,19.6193],[32.929,8.77358726],[32.923,13.67]],[[32.957,12.14],[32.958,90.13421549],[32.96,20.1721],[32.965,13.65],[33.301,7.32744574]]]
["bitfinex-derivatives","SOLF0:USTF0",1664587879265,[[32.942,30.354],[32.938,40.54288726],[32.931,236.45293777],[32.928,69.91256987],[32.925,104.47]],[[32.955,15.171],[32.956,57.613],[32.957,30.341],[32.959,15.01529699],[32.962,29.44527643]]]
["bitfinex-derivatives","SOLF0:USTF0",1664587902498,[[32.949,12.15],[32.948,20.834]],[[32.965,49.76496586],[32.966,42.432],[32.97,75.824],[32.974,60.652],[32.978,243.4971565]]]
["bitfinex-derivatives","SOLF0:USTF0",1664587968521,[[32.94,44.98196611],[32.939,30.357],[32.937,12.15],[32.929,29.79492364],[32.928,45.551]],[[32.948,15.174],[32.951,30.347],[32.953,19.8427],[32.955,12.05],[32.961,75.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1664588001223,[[32.936,12.15],[32.932,44.97592364],[32.931,30.364],[32.928,106.285],[32.927,223.90919382]],[[32.949,15.174],[32.952,30.346],[32.953,12.1],[32.957,34.6107],[32.966,166.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1664588046653,[[32.915,248.73687079],[32.913,4.91981969],[32.912,12.15],[32.911,15.191],[32.909,56.81832134]],[[32.925,91.112],[32.929,19.5504],[32.93,12.12],[32.933,311.17709266],[32.956,69.05347738]]]
["bitfinex-derivatives","SOLF0:USTF0",1664588102579,[[32.925,15.185],[32.922,266.99451138],[32.92,12.15],[32.913,45.571],[32.911,260.69864114]],[[32.932,15.182],[32.937,60.719],[32.938,12.05],[32.943,75.885],[32.949,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664588124966,[[32.943,243.78942957],[32.939,57.685],[32.936,20.1577],[32.935,29.81301407],[32.922,236.62251138]],[[32.953,11.81841275],[32.957,72.732],[32.959,45.509],[32.967,112.0478],[32.973,15.01780233]]]
["bitfinex-derivatives","SOLF0:USTF0",1664588142949,[[32.941,4.89981954],[32.94,27.327],[32.939,29.80396611],[32.938,29.13749121],[32.937,30.358]],[[32.958,12.05],[32.96,15.169],[32.963,29.45421549],[32.966,30.333],[32.967,45.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1664588193627,[[32.915,15.189],[32.913,12.15],[32.908,24.08959581],[32.905,45.36396667],[32.904,39.6082]],[[32.928,120.38446334],[32.931,12.14],[32.932,40.0],[32.936,74.382],[32.937,91.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1664588219592,[[32.918,0.07325278],[32.914,4.92025546],[32.913,27.34],[32.911,8.73879121],[32.91,30.383]],[[32.923,15.186],[32.924,30.371],[32.927,19.9136],[32.928,90.38468414],[32.93,218.28003132]]]
["bitfinex-derivatives","SOLF0:USTF0",1664588287530,[[32.908,12.15],[32.896,161.19403062],[32.886,91.01]],[[32.92,239.85704659],[32.926,103.16],[32.927,20.9598],[32.928,60.52871025],[32.93,243.73114899]]]
["bitfinex-derivatives","SOLF0:USTF0",1664588303825,[[32.901,15.196],[32.899,60.23319092],[32.897,20.6139],[32.895,27.16589364],[32.893,8.76711674]],[[32.91,315.37773285],[32.913,12.05],[32.915,15.02069946],[32.919,80.8406],[32.938,15.39179271]]]
["bitfinex-derivatives","SOLF0:USTF0",1664588334207,[[32.892,60.8],[32.89,29.84926089],[32.889,45.605],[32.887,32.9423],[32.886,8.76711674]],[[32.901,280.8961228],[32.904,30.39],[32.905,27.50235992],[32.907,30.387],[32.914,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1664588375635,[[32.841,27.373],[32.84,15.22885142],[32.839,30.449],[32.835,238.68617038],[32.834,56.88832134]],[[32.858,34.9067],[32.859,12.14],[32.861,30.429],[32.868,91.01],[32.871,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1664588404763,[[32.843,12.15],[32.842,15.223],[32.839,214.53983103],[32.835,65.0085],[32.833,8.80342687]],[[32.854,15.218],[32.855,64.8684],[32.861,25.74],[32.871,91.01],[32.875,503.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664588502770,[[32.835,14.88507205],[32.831,36.277],[32.828,60.23939528],[32.827,60.921]],[[32.844,233.44943766],[32.845,45.667],[32.851,45.658],[32.852,20.5862],[32.856,235.88272093]]]
["bitfinex-derivatives","SOLF0:USTF0",1664588524226,[[32.839,5.84],[32.836,15.226],[32.825,91.01],[32.818,19.9676],[32.817,8.80619528]],[[32.851,5.85],[32.858,13.7],[32.86,24.23588016],[32.868,91.01],[32.87,69.05347738]]]
["bitfinex-derivatives","SOLF0:USTF0",1664588533580,[[32.853,12.11],[32.852,15.218],[32.848,60.78485223],[32.845,20.4304],[32.838,20.8334]],[[32.867,60.848],[32.869,66.4238],[32.87,12.18],[32.872,14.87945052],[32.896,69.05347738]]]
["bitfinex-derivatives","SOLF0:USTF0",1664588589934,[[32.871,0.07343278],[32.863,30.427],[32.858,60.88749556],[32.854,258.94458599],[32.848,19.6362]],[[32.872,52.18],[32.873,246.08974226],[32.874,15.209],[32.875,29.51694123],[32.877,49.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1664588597821,[[32.894,0.00093439],[32.877,12.18],[32.874,211.99646587],[32.872,40.0],[32.851,29.85833637]],[[32.895,12.18],[32.896,20.3963],[32.898,30.396],[32.902,219.69194209],[32.909,91.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1664588655768,[[32.877,0.07186319],[32.873,15.209],[32.87,29.86741738],[32.869,42.551],[32.859,38.67361266]],[[32.881,261.74255105],[32.883,20.3461],[32.886,12.06],[32.888,45.607],[32.892,273.38974072]]]
["bitfinex-derivatives","SOLF0:USTF0",1664588668391,[[32.879,0.07256878],[32.873,45.627],[32.869,12.13],[32.865,40.0],[32.859,38.67361266]],[[32.881,286.16815824],[32.883,20.3461],[32.886,12.06],[32.888,45.607],[32.892,273.38974072]]]
["bitfinex-derivatives","SOLF0:USTF0",1664588746208,[[32.885,15.203],[32.882,30.409],[32.88,5.79],[32.876,15.49632661],[32.874,223.86536042]],[[32.892,216.70030605],[32.893,15.2],[32.896,30.398],[32.899,45.592],[32.906,91.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1664588780171,[[32.884,15.204],[32.881,60.82],[32.88,5.8],[32.873,19.6379],[32.871,39.22519528]],[[32.89,15.201],[32.892,5.8],[32.893,30.4],[32.895,15.17283107],[32.899,45.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1664588817941,[[32.887,15.202],[32.885,14.8406058],[32.884,21.004],[32.876,40.0],[32.874,223.86536042]],[[32.893,15.2],[32.894,20.4623],[32.895,30.398],[32.896,15.40140289],[32.897,5.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1664588843480,[[32.936,30.358],[32.931,12.15],[32.93,214.86825417],[32.926,29.82206752],[32.899,151.969]],[[32.947,21.1426],[32.948,259.379105],[32.95,14.87478744],[32.952,30.345],[32.953,15.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1664588896366,[[32.924,15.185],[32.922,276.61919217],[32.92,15.1666972],[32.919,88.088],[32.912,20.0312]],[[32.932,15.182],[32.933,30.363],[32.935,20.612],[32.936,27.33],[32.939,249.32562821]]]
["bitfinex-derivatives","SOLF0:USTF0",1664588980073,[[32.921,264.84722282],[32.918,29.83112647],[32.916,30.378],[32.915,5.83],[32.911,277.71047207]],[[32.924,45.556],[32.927,5.83],[32.928,45.552],[32.94,15.45244077],[32.941,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664589065455,[[32.944,0.07120079],[32.935,30.36],[32.934,5.81],[32.933,30.363],[32.932,20.4847]],[[32.945,15.176],[32.947,5.83],[32.948,30.349],[32.949,247.60463302],[32.95,30.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1664589100356,[[32.916,81.756],[32.911,19.6466],[32.905,75.971],[32.903,28.75839528],[32.902,29.81301407]],[[32.926,45.553],[32.929,51.341],[32.932,48.84050991],[32.937,136.549],[32.943,120.39735411]]]
["bitfinex-derivatives","SOLF0:USTF0",1664589115493,[[32.936,15.179],[32.933,0.07102079],[32.932,30.364],[32.928,5.83],[32.91,26.43432134]],[[32.941,5.83],[32.942,20.9417],[32.944,15.176],[32.949,225.9908006],[32.953,15.02714264]]]
["bitfinex-derivatives","SOLF0:USTF0",1664589184675,[[32.975,44.93885516],[32.974,0.07289998],[32.971,12.01],[32.965,44.94285516],[32.96,242.34441955]],[[32.984,15.158],[32.988,20.1445],[32.989,87.91],[32.991,8.73911936],[32.994,26.11524376]]]
["bitfinex-derivatives","SOLF0:USTF0",1664589190349,[[32.969,30.329],[32.961,32.036],[32.96,19.4397],[32.95,75.868],[32.947,13.66]],[[32.979,12.07],[32.981,90.956],[32.988,140.23512601],[32.989,75.78],[32.992,60.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1664589253746,[[32.984,15.157],[32.982,42.328],[32.976,50.26865516],[32.969,13.65],[32.968,48.77114457]],[[32.993,45.462],[32.997,45.457],[33.0,12.06],[33.005,60.595],[33.006,19.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1664589260580,[[32.994,27.163],[32.993,30.307],[32.991,29.7497935],[32.989,45.466],[32.986,20.071]],[[33.005,30.297],[33.006,49.6218],[33.011,14.79246403],[33.012,12.06],[33.02,22.36911936]]]
["bitfinex-derivatives","SOLF0:USTF0",1664589294867,[[33.017,0.07032239],[33.015,45.43],[33.01,12.11],[33.008,30.294],[33.002,105.17692852]],[[33.024,15.14],[33.026,30.278],[33.027,30.277],[33.028,20.9213],[33.029,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1664589350694,[[32.981,15.159],[32.98,12.11],[32.979,30.32],[32.977,14.88183203],[32.976,19.1584]],[[32.99,15.155],[32.991,20.5423],[32.992,30.309],[32.995,30.306],[32.997,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1664589387383,[[32.982,15.158],[32.98,57.489],[32.978,233.35205586],[32.976,38.2493],[32.967,40.08432134]],[[32.994,45.46],[32.996,45.458],[32.999,50.08137436],[33.0,14.86755808],[33.006,30.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1664589439839,[[33.015,15.143],[33.012,30.289],[33.01,12.13],[33.008,45.44],[32.98,69.91256987]],[[33.023,15.14],[33.026,45.416],[33.028,31.7002],[33.03,45.412],[33.037,104.40822173]]]
["bitfinex-derivatives","SOLF0:USTF0",1664589477998,[[33.028,29.73177969],[33.026,15.138],[33.025,15.139],[33.021,211.76242382],[33.007,54.73177969]],[[33.032,15.136],[33.035,12.02],[33.036,19.9463],[33.037,30.268],[33.049,370.48897492]]]
["bitfinex-derivatives","SOLF0:USTF0",1664589520158,[[33.025,15.139],[33.024,12.13],[33.023,30.279],[33.009,13.63]],[[33.035,45.403],[33.039,20.8074],[33.04,45.398],[33.042,12.12],[33.047,8.73911936]]]
["bitfinex-derivatives","SOLF0:USTF0",1664589556002,[[33.04,15.20311518],[33.037,45.31620171],[33.03,12.13],[33.019,13.63],[33.013,29.86389528]],[[33.045,15.13],[33.047,42.279],[33.049,20.7635],[33.05,30.256],[33.052,20.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1664589612778,[[33.027,15.138],[33.024,30.279],[33.023,60.559],[33.018,12.13],[33.013,28.56109528]],[[33.037,45.402],[33.038,12.02],[33.044,45.391],[33.045,45.39],[33.049,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1664589652734,[[32.994,251.81503293],[32.993,12.04],[32.99,30.31],[32.989,34.98285544],[32.982,8.80619528]],[[33.004,15.00006945],[33.006,45.445],[33.007,45.443],[33.01,12.12],[33.011,21.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1664589673553,[[32.995,237.01843671],[32.994,15.153],[32.993,12.04],[32.99,30.31],[32.989,43.78905072]],[[33.004,15.00006945],[33.006,45.445],[33.007,45.443],[33.01,12.12],[33.011,21.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1664589718560,[[32.983,42.446],[32.981,30.318],[32.975,91.33299858],[32.974,8.80619528],[32.965,83.56256987]],[[32.995,20.033],[32.996,15.152],[32.997,30.304],[33.0,12.02],[33.008,32.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1664589784902,[[32.954,5.81],[32.953,15.171],[32.952,262.26548302],[32.95,8.80619528],[32.948,29.79492364]],[[32.964,45.502],[32.967,5.84],[32.968,20.9208],[32.969,271.88178664],[32.972,45.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1664589826547,[[32.998,5.79],[32.992,45.462],[32.989,29.7497935],[32.987,30.312],[32.984,45.474]],[[33.006,19.9161],[33.007,19.573],[33.009,30.294],[33.011,36.131],[33.016,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1664589870913,[[32.985,15.157],[32.982,42.367],[32.978,135.09612442],[32.977,15.0132335],[32.975,25.0]],[[32.996,74.86657436],[32.998,45.455],[32.999,248.83193647],[33.0,12.13],[33.005,45.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1664589932426,[[32.935,41.88396611],[32.933,45.88688286],[32.93,30.365],[32.927,41.2603],[32.926,237.0]],[[32.948,45.34063877],[32.95,45.521],[32.951,231.56392498],[32.953,12.13],[32.956,15.40655758]]]
["bitfinex-derivatives","SOLF0:USTF0",1664589967127,[[32.941,27.257],[32.94,30.355],[32.937,20.255],[32.936,30.359],[32.935,8.80619528]],[[32.953,15.172],[32.956,45.513],[32.959,57.559],[32.961,13.65],[32.962,244.96476648]]]
["bitfinex-derivatives","SOLF0:USTF0",1664590035362,[[32.943,5.83],[32.942,15.177],[32.941,30.355],[32.939,8.80619528],[32.933,242.6813375]],[[32.952,15.173],[32.954,59.78927643],[32.955,5.81],[32.957,65.0452],[32.958,14.89827936]]]
["bitfinex-derivatives","SOLF0:USTF0",1664590083735,[[32.945,15.176],[32.944,233.33645004],[32.943,20.503],[32.942,36.124],[32.938,30.358]],[[32.955,5.81],[32.956,15.171],[32.958,15.28318522],[32.959,30.339],[32.975,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1664590140285,[[32.94,12.08],[32.939,15.178],[32.937,30.359],[32.935,19.7994],[32.933,224.54967676]],[[32.951,315.61405469],[32.957,12.1],[32.958,110.9304],[32.959,435.12420987],[32.969,8.73911936]]]
["bitfinex-derivatives","SOLF0:USTF0",1664590185811,[[32.959,41.90685516],[32.958,15.169],[32.957,45.66393141],[32.954,261.76531828],[32.903,262.67982035]],[[32.97,15.164],[32.971,45.493],[32.977,12.13],[32.978,166.815],[32.98,19.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1664590198738,[[32.96,15.168],[32.957,45.66393141],[32.956,12.07],[32.954,307.28031828],[32.948,19.5582]],[[32.97,15.164],[32.971,45.493],[32.972,45.491],[32.974,12.02],[32.978,166.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1664590257207,[[32.941,15.177],[32.94,12.15],[32.939,45.535],[32.938,20.5119],[32.937,8.80619528]],[[32.95,45.52],[32.957,20.7007],[32.958,133.5],[32.981,84.0206689]]]
["bitfinex-derivatives","SOLF0:USTF0",1664590347956,[[32.942,5.81],[32.941,20.358],[32.937,270.28874449],[32.934,15.18],[32.932,8.80619528]],[[32.955,20.961],[32.959,91.01],[32.96,30.338],[32.961,30.337],[32.964,218.93320892]]]
["bitfinex-derivatives","SOLF0:USTF0",1664590411259,[[32.969,15.164],[32.968,30.33],[32.966,12.15],[32.964,14.86506554],[32.963,240.42022004]],[[32.977,15.161],[32.979,30.32],[32.984,31.7501],[32.985,90.60089265],[32.996,339.88167029]]]
["bitfinex-derivatives","SOLF0:USTF0",1664590466456,[[32.978,45.48],[32.976,19.6354],[32.975,12.14],[32.973,293.00804778],[32.969,60.659]],[[32.99,30.31],[32.991,30.31],[32.993,12.14],[32.994,45.13043887],[32.996,19.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1664590529766,[[32.967,5.82],[32.962,44.93482914],[32.96,30.338],[32.955,45.514],[32.953,212.53731675]],[[32.973,45.49],[32.98,5.77],[32.986,13.64],[32.99,75.778],[32.994,14.82343887]]]
["bitfinex-derivatives","SOLF0:USTF0",1664590588327,[[32.968,15.165],[32.967,19.9769],[32.966,30.331],[32.965,12.14],[32.963,237.63907392]],[[32.976,15.161],[32.977,30.323],[32.981,291.9832833],[32.982,12.14],[32.987,20.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1664590645733,[[32.986,15.156],[32.985,5.81],[32.982,15.158],[32.976,34.50824092],[32.974,75.24580858]],[[32.998,20.971],[32.999,260.29098362],[33.0,15.12326873],[33.002,44.55957436],[33.004,45.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1664590713347,[[32.997,5.82],[32.996,45.457],[32.986,36.25696762],[32.983,230.87036631],[32.974,29.75880858]],[[33.007,15.147],[33.009,51.241],[33.01,233.25685677],[33.02,24.12914448],[33.066,353.5941474]]]
["bitfinex-derivatives","SOLF0:USTF0",1664590784423,[[32.986,30.314],[32.984,20.9046],[32.983,30.316],[32.98,12.02],[32.976,8.80619528]],[[32.991,279.35771321],[32.997,30.304],[32.998,12.11],[33.0,228.04319298],[33.01,278.3398917]]]
["bitfinex-derivatives","SOLF0:USTF0",1664590841407,[[33.011,15.145],[33.007,15.147],[33.006,19.2994],[33.004,45.446],[33.003,221.77130026]],[[33.018,15.142],[33.019,245.86082185],[33.02,30.283],[33.021,87.826],[33.031,547.98419311]]]
["bitfinex-derivatives","SOLF0:USTF0",1664590859071,[[33.011,15.145],[33.007,15.147],[33.006,19.2994],[33.004,45.446],[33.003,226.63744642]],[[33.018,15.142],[33.02,30.283],[33.021,316.44089013],[33.031,547.98419311],[33.032,60.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1664590938261,[[33.02,20.961],[33.018,45.427],[33.006,15.27222265],[32.986,462.90292133],[32.894,438.04064256]],[[33.021,255.7737073],[33.028,15.138],[33.03,30.274],[33.036,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664590985260,[[33.031,29.80522687],[33.029,15.137],[33.027,30.276],[33.025,231.26976223],[33.024,12.12]],[[33.036,15.134],[33.038,45.4],[33.041,31.6249],[33.046,136.167],[33.056,26.11524376]]]
["bitfinex-derivatives","SOLF0:USTF0",1664591047168,[[33.019,232.81773756],[33.018,44.87377969],[33.016,12.12],[33.015,45.43],[33.014,40.0]],[[33.027,15.138],[33.03,30.274],[33.033,20.6955],[33.034,12.12],[33.037,229.8072717]]]
["bitfinex-derivatives","SOLF0:USTF0",1664591190399,[[33.029,45.411],[33.028,5.82],[33.027,21.1346],[33.025,30.277],[33.024,233.2866687]],[[33.039,15.132],[33.041,285.6153487],[33.044,45.392],[33.049,36.17993484],[33.051,331.42112218]]]
["bitfinex-derivatives","SOLF0:USTF0",1664591242032,[[33.049,51.204],[33.045,21.0732],[33.044,250.47899863],[33.043,14.87979079],[33.033,74.161]],[[33.06,45.369],[33.061,5.8],[33.063,15.24131057],[33.064,75.609],[33.07,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664591275471,[[33.084,15.112],[33.082,12.08],[33.081,20.4886],[33.077,245.50159895],[33.075,20.2097]],[[33.098,15.106],[33.1,12.08],[33.103,30.208],[33.108,45.304],[33.109,272.35606809]]]
["bitfinex-derivatives","SOLF0:USTF0",1664591321937,[[33.093,15.108],[33.092,20.1247],[33.091,223.65910188],[33.09,15.109],[33.089,32.2573]],[[33.104,30.206],[33.106,42.285],[33.109,45.303],[33.118,13.59],[33.123,100.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1664591398390,[[33.096,5.76],[33.092,45.325],[33.089,29.65098681],[33.083,272.21048606],[33.08,99.70318506]],[[33.104,15.103],[33.109,5.81],[33.11,66.1775],[33.112,15.11429076],[33.116,75.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1664591453278,[[33.096,15.106],[33.093,30.216],[33.091,20.7052],[33.09,60.438],[33.085,12.08]],[[33.103,27.093],[33.105,30.205],[33.108,45.305],[33.109,20.6091],[33.113,75.32938823]]]
["bitfinex-derivatives","SOLF0:USTF0",1664591493117,[[33.065,44.80684049],[33.064,246.62912714],[33.062,55.9236],[33.059,75.618],[33.053,8.69318506]],[[33.07,15.118],[33.075,20.926],[33.079,45.345],[33.08,34.11349737],[33.102,8.74764348]]]
["bitfinex-derivatives","SOLF0:USTF0",1664591587238,[[33.041,5.81],[33.039,19.9014],[33.038,206.32185782],[33.037,15.133],[32.98,174.9399279]],[[33.053,15.126],[33.054,5.78],[33.056,30.25],[33.058,45.373],[33.059,15.15130395]]]
["bitfinex-derivatives","SOLF0:USTF0",1664591591761,[[33.059,12.12],[33.057,20.3428],[33.056,60.0],[33.055,15.125],[33.05,270.62517633]],[[33.073,30.234],[33.077,12.12],[33.078,75.72543132],[33.083,34.0553],[33.086,75.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1664591652013,[[33.086,105.778],[33.085,29.66890282],[33.084,5.81],[33.079,19.3833],[33.058,25.8493584]],[[33.096,6.88567443],[33.097,14.55764348],[33.1,26.24293045],[33.105,18.9071],[33.106,70.09824856]]]
["bitfinex-derivatives","SOLF0:USTF0",1664591697421,[[33.101,90.69556719],[33.098,12.08],[33.095,74.98094211],[33.093,286.92160117],[33.091,19.0968]],[[33.111,8.74764348],[33.114,26.24293045],[33.116,12.08],[33.117,15.097],[33.12,30.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1664591728860,[[33.122,15.094],[33.121,45.285],[33.115,20.171],[33.112,11.99],[33.11,215.64979258]],[[33.129,15.092],[33.13,12.01],[33.131,30.181],[33.132,30.181],[33.134,29.28529605]]]
["bitfinex-derivatives","SOLF0:USTF0",1664591774705,[[33.099,20.0315],[33.095,15.14572405],[33.094,32.9142],[33.093,20.1405],[33.091,240.34231265]],[[33.111,15.1],[33.112,12.08],[33.118,45.29],[33.12,243.0042938],[33.126,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1664591828752,[[33.092,45.325],[33.09,5.75],[33.088,45.331],[33.087,19.3542],[33.077,116.5293584]],[[33.099,245.42901078],[33.101,15.104],[33.102,29.31183862],[33.103,5.76],[33.104,30.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1664591900466,[[33.074,15.116],[33.073,20.3102],[33.071,72.552],[33.066,15.27238092],[33.065,39.074]],[[33.085,90.672],[33.089,12.05],[33.09,20.1829],[33.095,45.323],[33.098,89.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1664591972473,[[33.068,15.119],[33.066,75.6],[33.065,31.0438],[33.064,212.4586022],[33.063,15.12351831]],[[33.078,30.23],[33.08,50.6564],[33.083,12.1],[33.084,60.11178659],[33.092,22.31768634]]]
["bitfinex-derivatives","SOLF0:USTF0",1664592025464,[[33.078,120.919],[33.076,224.43567173],[33.075,29.66890282],[33.074,35.45380311],[33.073,60.0]],[[33.09,5.8],[33.091,35.9428],[33.093,259.33715973],[33.094,30.215],[33.098,8.71768634]]]
["bitfinex-derivatives","SOLF0:USTF0",1664592081088,[[33.033,15.135],[33.032,5.8],[33.031,30.272],[33.03,19.5534],[33.017,337.55236235]],[[33.042,45.394],[33.045,5.81],[33.047,45.388],[33.053,15.13281162],[33.057,60.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1664592123667,[[33.07,15.18861039],[33.067,15.119],[33.064,60.0],[33.063,15.121]],[[33.076,15.116],[33.078,30.23],[33.079,12.12],[33.081,19.4954],[33.085,20.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1664592186434,[[33.046,15.129],[33.045,21.0383],[33.044,30.26],[33.038,75.666],[33.037,12.12]],[[33.056,74.7311833],[33.06,20.2718],[33.061,260.29277901],[33.063,45.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1664592198733,[[33.044,5.82],[33.038,15.133],[33.033,25.0],[33.032,30.272],[33.025,33.3535]],[[33.059,5.77],[33.064,19.7056],[33.066,60.482],[33.07,13.61],[33.071,41.18235247]]]
["bitfinex-derivatives","SOLF0:USTF0",1664592230701,[[32.975,205.21382911],[32.974,19.236],[32.973,15.02921398],[32.97,20.7041],[32.969,31.4837]],[[32.99,12.14],[32.999,225.21237404],[33.003,104.32],[33.004,34.9752],[33.006,30.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1664592268441,[[33.003,44.8987935],[33.0,238.90022937],[32.999,15.151],[32.996,14.79759282],[32.995,20.7457]],[[33.011,12.13],[33.012,15.145],[33.016,30.287],[33.025,13.63],[33.026,8.717356]]]
["bitfinex-derivatives","SOLF0:USTF0",1664592311869,[[32.983,15.158],[32.982,20.2867],[32.981,20.8103],[32.98,30.319]],[[32.993,15.154],[32.994,30.307],[32.995,12.12],[32.997,45.457],[33.004,60.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1664592362436,[[33.021,218.03759693],[33.018,20.8775],[33.015,19.2395],[33.014,14.78441342],[33.013,15.144]],[[33.025,60.44283134],[33.027,12.08],[33.032,45.408],[33.045,84.368356],[33.048,249.49874026]]]
["bitfinex-derivatives","SOLF0:USTF0",1664592414801,[[33.008,19.861],[33.005,15.148],[33.004,15.148],[33.001,39.1258],[32.99,90.68]],[[33.015,60.38783762],[33.016,205.138921],[33.017,12.08],[33.018,45.428],[33.02,29.39175578]]]
["bitfinex-derivatives","SOLF0:USTF0",1664592474634,[[33.04,12.12],[33.031,90.68]],[[33.06,12.1],[33.065,40.0],[33.066,30.08784221],[33.067,19.5221],[33.068,30.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1664592519836,[[33.032,15.135],[33.03,30.273],[33.028,279.15143669],[33.027,14.89600945],[33.024,41.84177969]],[[33.042,57.494],[33.047,45.387],[33.048,29.36506835],[33.049,21.0639],[33.072,70.09824856]]]
["bitfinex-derivatives","SOLF0:USTF0",1664592602366,[[33.065,266.9776741],[33.062,30.244],[33.06,75.615],[33.059,12.12],[33.038,41.27023434]],[[33.071,30.236],[33.072,30.236],[33.073,20.5262],[33.076,72.70497921],[33.082,212.00588859]]]
["bitfinex-derivatives","SOLF0:USTF0",1664592649362,[[33.055,20.905],[33.054,221.35548517],[33.053,30.252],[33.051,44.59439351],[32.997,262.67982035]],[[33.061,45.369],[33.065,66.2335],[33.066,15.31188465],[33.068,5.81],[33.096,29.32069683]]]
["bitfinex-derivatives","SOLF0:USTF0",1664592687314,[[33.082,15.112],[33.081,30.226],[33.077,30.23],[33.075,20.80246825],[33.074,236.92544929]],[[33.087,20.92],[33.088,20.735],[33.089,30.22],[33.091,30.218],[33.1,20.7162]]]
["bitfinex-derivatives","SOLF0:USTF0",1664592751667,[[33.098,60.421],[33.095,45.32],[33.094,223.52798292],[33.093,5.81],[33.084,244.09811403]],[[33.106,20.912],[33.107,19.1549],[33.108,30.203],[33.111,320.57120877],[33.115,29.30298575]]]
["bitfinex-derivatives","SOLF0:USTF0",1664592871541,[[33.107,44.75198681],[33.106,5.77],[33.105,223.17217454],[33.101,30.208],[33.089,104.28]],[[33.115,15.098],[33.117,20.4579],[33.118,30.194],[33.119,5.81],[33.122,292.89573939]]]
["bitfinex-derivatives","SOLF0:USTF0",1664592909818,[[33.084,5.78],[33.077,45.08193064],[33.076,238.76382123],[33.075,19.8674],[33.067,49.60858654]],[[33.094,15.108],[33.096,65.7645],[33.097,5.8],[33.105,60.41],[33.108,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664592974698,[[33.093,15.107],[33.09,12.1],[33.089,45.329],[33.086,45.333],[33.082,60.0]],[[33.095,248.37006852],[33.103,365.5819947],[33.105,36.35758289],[33.107,30.204],[33.113,370.56000563]]]
["bitfinex-derivatives","SOLF0:USTF0",1664593023813,[[33.077,5.8],[33.074,60.466],[33.071,25.86968654],[33.07,11.68577768],[33.067,19.9105]],[[33.09,35.07956041],[33.095,15.40465631],[33.096,237.49010868],[33.097,20.0803],[33.099,74.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1664593094150,[[33.082,12.02],[33.081,15.113],[33.079,30.228],[33.078,15.02393872],[33.075,20.2418]],[[33.094,20.5933],[33.095,244.41748193],[33.097,15.20822532],[33.098,30.212],[33.1,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1664593133369,[[33.085,15.111],[33.084,5.81],[33.082,30.225],[33.078,15.10566943],[33.033,311.95150121]],[[33.094,36.2412],[33.097,36.013],[33.102,75.86965628],[33.107,34.2792],[33.156,260.4841474]]]
["bitfinex-derivatives","SOLF0:USTF0",1664593204131,[[33.073,12.1],[33.069,15.118],[33.066,105.36],[33.058,151.176],[33.056,25.86968654]],[[33.083,15.112],[33.085,20.0714],[33.086,30.223],[33.091,11.99],[33.092,15.44274542]]]
["bitfinex-derivatives","SOLF0:USTF0",1664593260812,[[33.07,30.236],[33.068,12.1],[33.067,19.1916],[33.043,577.96496111],[33.042,104.90674575]],[[33.081,15.113],[33.083,19.6475],[33.085,45.49402385],[33.086,257.49750256],[33.095,371.88906014]]]
["bitfinex-derivatives","SOLF0:USTF0",1664593290569,[[33.071,15.117],[33.07,42.336],[33.066,45.36],[33.061,60.0],[33.046,68.5563831]],[[33.083,34.5885],[33.085,30.223],[33.087,220.00800169],[33.088,12.1],[33.092,20.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1664593317061,[[33.089,45.328],[33.087,45.331],[33.084,12.03],[33.083,231.18290253],[33.08,45.341]],[[33.1,19.458],[33.101,223.35656382],[33.102,12.1],[33.103,15.103],[33.106,30.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1664593376567,[[33.077,55.8668],[33.076,45.346],[33.075,12.01],[33.065,13.61],[33.058,144.1753831]],[[33.09,15.109],[33.091,30.218],[33.093,12.1],[33.094,19.2726],[33.095,30.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1664593435333,[[33.113,15.098],[33.111,30.199],[33.11,253.67236747],[33.107,12.03],[33.104,20.8788]],[[33.125,31.7838],[33.126,15.093],[33.127,209.79238831],[33.128,30.185],[33.133,14.92131465]]]
["bitfinex-derivatives","SOLF0:USTF0",1664593479178,[[33.111,35.6451],[33.11,226.68825786],[33.108,45.303],[33.106,45.306],[33.097,32.8184]],[[33.124,20.1735],[33.125,15.093],[33.127,205.60661806],[33.128,12.1],[33.129,45.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1664593548572,[[33.112,15.099],[33.109,45.301],[33.108,45.303],[33.106,12.09],[33.103,15.39806861]],[[33.123,45.27248981],[33.124,32.2535],[33.133,14.92131465],[33.135,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1664593600407,[[33.091,45.325],[33.089,271.60361069],[33.086,25.2901],[33.085,60.22173868],[33.08,60.455]],[[33.098,5.8],[33.1,15.11383814],[33.105,15.102],[33.107,30.203],[33.108,19.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1664593660125,[[33.073,30.234],[33.072,30.234],[33.07,12.1],[33.069,20.142],[33.068,30.238]],[[33.081,275.23573019],[33.084,15.112],[33.086,30.223],[33.088,26.88462118],[33.108,26.24293045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664593729942,[[33.076,5.81],[33.074,30.232],[33.072,70.0],[33.066,15.12],[33.062,53.3715]],[[33.083,20.6859],[33.085,15.112],[33.089,5.81],[33.091,30.218],[33.095,166.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1664593815551,[[33.051,30.254],[33.048,239.11801048],[33.047,30.258],[33.046,45.387],[33.044,12.1]],[[33.061,12.1],[33.062,15.122],[33.065,19.6401],[33.066,45.361],[33.067,247.05813311]]]
["bitfinex-derivatives","SOLF0:USTF0",1664593839517,[[33.059,30.246],[33.056,30.25],[33.053,14.81007725],[33.051,12.07],[33.043,13.62]],[[33.069,41.40730364],[33.07,15.118],[33.075,19.526],[33.076,247.70363132],[33.077,60.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1664593940148,[[33.038,15.132],[33.036,30.268],[33.034,20.593],[33.032,27.10861786],[33.031,229.45227097]],[[33.05,27.158],[33.051,238.73652747],[33.053,15.126],[33.055,20.036],[33.056,45.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1664594003470,[[33.004,30.297],[33.003,12.1],[32.999,50.0278],[32.998,215.1868426],[32.996,25.86968654]],[[33.014,45.432],[33.019,45.427],[33.022,12.06],[33.023,20.8871],[33.024,15.0133719]]]
["bitfinex-derivatives","SOLF0:USTF0",1664594020070,[[32.993,45.46],[32.99,19.7401],[32.985,42.384],[32.978,219.15912802],[32.977,25.86968654]],[[33.003,12.1],[33.005,19.4919],[33.006,15.148],[33.011,237.94518324],[33.014,15.48405318]]]
["bitfinex-derivatives","SOLF0:USTF0",1664594113327,[[33.048,60.514],[33.047,45.386],[33.043,27.42311187],[33.04,60.529],[33.036,258.07378742]],[[33.061,12.1],[33.063,15.122],[33.065,239.14102024],[33.067,20.9704],[33.068,30.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1664594145810,[[33.029,30.274],[33.027,12.1],[33.023,19.0389],[33.021,35.2152981],[33.02,227.83184902]],[[33.045,57.451],[33.046,45.389],[33.049,29.37395877],[33.051,244.86175892],[33.053,14.97055545]]]
["bitfinex-derivatives","SOLF0:USTF0",1664594260836,[[33.033,15.135],[33.031,217.77997139],[33.03,30.273],[33.029,20.1214],[33.021,230.94195358]],[[33.043,5.81],[33.044,15.13],[33.045,21.1277],[33.046,30.259],[33.054,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664594328127,[[33.042,20.881],[33.041,205.79105297],[33.04,30.264],[33.039,21.0091],[33.038,29.71378769]],[[33.054,35.318],[33.055,20.69927804],[33.065,105.90827895],[33.067,351.1617917],[33.068,22.327356]]]
["bitfinex-derivatives","SOLF0:USTF0",1664594371884,[[33.043,15.13],[33.042,5.76],[33.04,30.263],[33.038,60.532],[33.032,20.4514]],[[33.048,225.13974325],[33.052,44.4821833],[33.055,36.031],[33.058,70.0],[33.059,292.53856185]]]
["bitfinex-derivatives","SOLF0:USTF0",1664594456411,[[33.054,15.125],[33.05,66.1453],[33.049,45.384],[33.046,5.78],[33.033,61.43293767]],[[33.06,5.81],[33.065,70.0],[33.066,30.241],[33.072,8.717356],[33.081,70.09824856]]]
["bitfinex-derivatives","SOLF0:USTF0",1664594525183,[[33.041,15.131],[33.04,30.263],[33.038,19.1787],[33.037,5.81],[33.033,239.47996756]],[[33.049,5.81],[33.05,205.68526213],[33.054,15.126],[33.055,14.89696832],[33.064,130.53293045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664594576506,[[33.032,15.135],[33.03,30.273],[33.029,20.5914],[33.028,66.361],[33.024,19.1263]],[[33.041,238.29921306],[33.044,44.49506835],[33.045,15.15559824],[33.047,30.259],[33.719,14.8040631]]]
["bitfinex-derivatives","SOLF0:USTF0",1664594702692,[[33.046,15.129],[33.043,30.261],[33.042,20.7785],[33.04,46.9602],[33.037,240.77415108]],[[33.052,5.81],[33.055,15.125],[33.058,29.3561833],[33.059,15.123],[33.061,70.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664594780388,[[33.043,44.84378769],[33.041,215.34269853],[33.04,30.264],[33.037,25.6845],[33.023,90.68]],[[33.049,5.81],[33.053,15.126],[33.054,30.252],[33.059,15.09048015],[33.064,59.77663045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664594811932,[[33.022,5.81],[33.021,34.3746],[33.02,30.282],[33.015,45.431],[33.013,20.8847]],[[33.032,15.136],[33.034,45.406],[33.035,5.81],[33.043,81.5089],[33.045,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1664594903207,[[33.014,19.2747],[33.013,45.433],[33.012,20.905],[32.996,13.64],[32.995,191.444]],[[33.024,5.78],[33.025,30.279],[33.029,74.80375578],[33.033,249.4360612],[33.035,90.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1664594950935,[[33.002,20.8511],[33.001,27.2],[32.994,237.0],[32.99,25.86968654],[32.989,75.778]],[[33.019,56.54375578],[33.021,50.341],[33.022,204.87874938],[33.023,45.421],[33.025,90.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1664595001418,[[32.951,20.4114],[32.95,12.09],[32.948,15.174],[32.943,15.176],[32.94,14.93438455]],[[32.963,44.61227643],[32.966,19.8779],[32.967,15.166],[32.973,211.75022716]]]
["bitfinex-derivatives","SOLF0:USTF0",1664595017716,[[32.968,72.77],[32.961,19.2852],[32.96,60.676],[32.955,104.33],[32.954,39.9092]],[[32.989,15.155],[32.99,20.4152],[32.992,45.42557407],[32.993,45.462],[32.995,319.05709978]]]
["bitfinex-derivatives","SOLF0:USTF0",1664595057041,[[32.974,15.162],[32.971,19.9993],[32.966,12.14],[32.96,303.00702938]],[[32.982,223.02773682],[32.983,12.14],[32.985,15.157],[32.987,30.313],[32.99,19.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1664595153477,[[32.985,19.3284],[32.984,15.157],[32.982,45.476],[32.979,12.14],[32.975,75.81]],[[32.997,12.14],[33.001,45.451],[33.005,13.63],[33.006,99.397356],[33.007,15.39370777]]]
["bitfinex-derivatives","SOLF0:USTF0",1664595180181,[[32.994,31.8093],[32.993,45.46],[32.991,241.61962223],[32.989,29.74078387],[32.986,30.314]],[[33.006,15.148],[33.007,30.295],[33.008,19.1788],[33.009,249.60621118],[33.011,57.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1664595288914,[[33.001,12.02],[33.0,15.15],[32.998,30.303],[32.995,20.1839],[32.993,15.40558227]],[[33.011,60.583],[33.013,237.2927021],[33.014,19.7228],[33.017,12.02],[33.02,70.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664595348947,[[33.012,30.29],[33.01,35.53177969],[33.009,30.292],[33.004,15.148],[33.002,70.0]],[[33.022,21.0829],[33.023,20.96],[33.025,14.9915825],[33.027,30.277],[33.028,228.23146824]]]
["bitfinex-derivatives","SOLF0:USTF0",1664595372605,[[33.004,5.81],[33.002,15.149],[32.999,19.1102],[32.998,30.302],[32.995,70.0]],[[33.012,15.145],[33.014,20.1485],[33.015,30.288],[33.017,5.8],[33.031,8.717356]]]
["bitfinex-derivatives","SOLF0:USTF0",1664595466307,[[33.015,15.143],[33.01,15.145],[33.008,9.7],[33.006,20.5229],[32.969,174.25707641]],[[33.019,214.07772271],[33.024,20.0776],[33.025,39.978],[33.028,30.276],[33.029,262.86538846]]]
["bitfinex-derivatives","SOLF0:USTF0",1664595533091,[[33.019,35.54278097],[33.008,60.586],[33.006,20.5229],[33.005,13.63],[33.004,115.91]],[[33.031,25.2625],[33.035,20.2174],[33.036,30.268],[33.039,8.717356],[33.042,26.21195135]]]
["bitfinex-derivatives","SOLF0:USTF0",1664595592176,[[33.052,211.5602631],[33.047,35.52479986],[33.044,15.13],[33.042,228.55410234],[33.034,8.72271145]],[[33.054,15.126],[33.056,30.25],[33.06,26.7069],[33.064,70.0],[33.065,90.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1664595637382,[[33.062,236.84666522],[33.06,29.70479986],[33.056,45.373],[33.05,55.063],[33.047,70.0]],[[33.067,15.12],[33.068,9.63],[33.072,30.236],[33.074,19.338],[33.076,111.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1664595735567,[[33.053,264.29194607],[33.046,20.939],[33.043,282.65451907],[33.042,30.262]],[[33.054,15.126],[33.058,5.81],[33.061,45.368],[33.062,45.367],[33.065,20.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1664595751971,[[33.046,20.939],[33.044,246.18768849],[33.043,50.9782],[33.039,15.33182575],[33.037,8.72271145]],[[33.058,5.81],[33.059,30.248],[33.061,247.02603804],[33.064,38.5931],[33.078,101.78895135]]]
["bitfinex-derivatives","SOLF0:USTF0",1664595874046,[[33.044,19.6862],[33.043,209.93325516],[33.042,5.81],[33.039,29.72278097],[33.038,8.72271145]],[[33.054,5.81],[33.059,247.36648042],[33.063,20.731],[33.066,160.91],[33.071,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664595901389,[[33.044,19.6862],[33.042,227.1813478],[33.036,8.72271145],[33.033,380.46264043],[33.018,104.55424585]],[[33.054,5.81],[33.063,20.731],[33.066,160.91],[33.07,13.61],[33.071,8.74885148]]]
["bitfinex-derivatives","SOLF0:USTF0",1664596007488,[[33.052,20.3331],[33.047,35.45684049],[33.043,15.27280812]],[[33.06,5.81],[33.069,19.9944],[33.076,34.4736],[33.077,14.89754962],[33.083,90.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1664596028419,[[33.052,20.3331],[33.047,232.4127295],[33.045,5.81],[33.043,23.99551957],[33.04,26.26848395]],[[33.057,5.81],[33.066,70.0],[33.067,15.29521876],[33.069,19.9944],[33.074,224.34062827]]]
["bitfinex-derivatives","SOLF0:USTF0",1664596138748,[[33.052,20.3331],[33.047,232.4127295],[33.043,23.98255147],[33.042,5.81],[33.026,13.63]],[[33.054,5.81],[33.065,29.34730364],[33.067,14.75651538],[33.069,19.9944],[33.072,34.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1664596231270,[[33.059,220.82819286],[33.055,35.45581746],[33.051,8.72271145],[33.05,220.89496884],[33.048,117.17848395]],[[33.067,5.81],[33.076,20.0139],[33.078,222.64876245],[33.084,13.6],[33.085,34.67666186]]]
["bitfinex-derivatives","SOLF0:USTF0",1664596258928,[[33.055,8.75008577],[33.053,3.27063339],[33.052,275.57497737],[33.046,69.81547843],[33.028,174.25707641]],[[33.061,5.81],[33.072,19.2652],[33.073,70.0],[33.075,20.9009],[33.082,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664596319292,[[33.048,21.0786],[33.045,250.11592441],[33.043,5.76],[33.041,26.26848395]],[[33.056,5.81],[33.065,19.4586],[33.068,20.1213],[33.082,99.64208963],[33.091,20.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1664596350939,[[33.049,3.27911351],[33.048,21.0786],[33.047,8.75008577],[33.044,5.77],[33.043,26.26848395]],[[33.057,5.81],[33.062,20.7959],[33.063,228.35712077],[33.068,20.1213],[33.075,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664596420566,[[33.055,20.3757],[33.052,5.81],[33.05,8.75008577],[33.047,117.17848395],[33.04,306.81547843]],[[33.064,5.81],[33.07,19.17],[33.071,70.0],[33.073,219.16961955],[33.076,14.77990463]]]
["bitfinex-derivatives","SOLF0:USTF0",1664596458726,[[33.056,229.02212486],[33.055,20.3757],[33.053,8.75008577],[33.051,85.41987717],[33.05,26.26848395]],[[33.061,5.81],[33.07,19.17],[33.073,219.16961955],[33.077,29.33842934],[33.133,355.09522948]]]
["bitfinex-derivatives","SOLF0:USTF0",1664596555917,[[33.056,3.27749778],[33.055,19.1989],[33.054,219.39129319],[33.052,5.77],[33.051,41.68836112]],[[33.064,5.81],[33.07,20.0662],[33.071,219.18065901],[33.076,15.06898051],[33.079,20.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1664596597749,[[33.056,3.27622586],[33.055,19.1989],[33.054,14.56008577],[33.046,34.42509171],[33.021,29.70479986]],[[33.067,5.81],[33.08,19.3152],[33.082,236.8527744],[33.084,13.6],[33.085,160.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1664596617734,[[33.067,242.15954941],[33.066,19.484],[33.065,5.76],[33.062,8.75008577],[33.059,70.0]],[[33.077,5.81],[33.083,19.8369],[33.088,15.16874563],[33.094,13.6],[33.097,8.73208963]]]
["bitfinex-derivatives","SOLF0:USTF0",1664596654321,[[33.068,241.54693883],[33.066,19.484],[33.062,8.75008577],[33.061,21.26857367],[33.059,26.26848395]],[[33.073,5.77],[33.081,19.4644],[33.082,70.0],[33.096,29.32069683],[33.097,8.73208963]]]
["bitfinex-derivatives","SOLF0:USTF0",1664596716883,[[33.057,244.55450442],[33.052,20.6786],[33.051,29.93996294],[33.048,26.26848395],[33.042,90.91]],[[33.063,5.81],[33.073,21.1132],[33.074,232.82007987],[33.076,19.4523],[33.078,29.33842934]]]
["bitfinex-derivatives","SOLF0:USTF0",1664596753255,[[33.067,237.78070249],[33.064,26.5193],[33.061,15.27800475],[33.06,29.49088577],[33.051,15.41987717]],[[33.076,5.81],[33.084,19.0976],[33.085,214.19417791],[33.091,13.6],[33.092,19.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664596810459,[[33.019,5.81],[33.014,20.7597],[33.007,128.59750831],[33.005,19.9991],[33.002,237.0]],[[33.032,5.77],[33.045,20.6215],[33.047,19.9037],[33.048,13.62],[33.053,90.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1664596837176,[[33.026,12.02353],[33.025,9.7],[33.022,117.17848395],[33.02,14.55376505],[33.007,119.86166839]],[[33.042,9.7],[33.045,264.78930735],[33.048,29.36506835],[33.054,13.61],[33.055,20.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1664596884079,[[33.018,3.2695789],[33.017,24.79583324],[33.016,8.75008577],[33.013,46.63868395],[33.012,14.54084065]],[[33.034,9.7],[33.036,20.0241],[33.039,19.3614],[33.044,227.69561739],[33.053,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664596931607,[[32.98,241.27190888],[32.976,32.90711779],[32.975,36.1324452],[32.974,9.7],[32.971,90.91]],[[32.989,9.7],[32.998,20.9732],[32.999,249.04089136],[33.001,19.5853],[33.003,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664596957480,[[32.997,9.7],[32.995,34.85227259],[32.994,241.39651516],[32.992,129.3879808],[32.983,13.64]],[[33.014,49.2848],[33.031,13.62],[33.032,90.91],[33.033,20.6414],[33.038,8.73208963]]]
["bitfinex-derivatives","SOLF0:USTF0",1664597022466,[[33.006,5.82],[33.002,20.7395],[33.001,15.4365555],[32.999,243.56121391],[32.991,245.84016137]],[[33.019,5.8],[33.023,19.7823],[33.026,19.4235],[33.027,215.78174439],[33.032,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1664597072628,[[33.009,214.16443859],[33.006,29.7497935],[33.005,19.749],[33.003,19.0526]],[[33.025,5.82],[33.027,233.62096868],[33.032,90.91],[33.033,20.6022],[33.035,20.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1664597122484,[[33.029,5.77],[33.023,19.7017],[33.021,29.73177969],[33.012,13.63],[32.984,204.50707641]],[[33.041,5.81],[33.052,20.2648],[33.053,90.91],[33.054,218.66847888],[33.06,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664597181163,[[33.053,5.82],[33.045,20.9843],[33.044,70.0],[33.043,293.43538532],[33.036,20.9272]],[[33.065,5.82],[33.067,15.41989004],[33.069,20.8689],[33.07,247.28586872],[33.074,120.25730364]]]
["bitfinex-derivatives","SOLF0:USTF0",1664597210500,[[33.048,21.0073],[33.046,29.4551],[33.043,8.73719693],[33.04,26.26848395],[33.034,106.43964289]],[[33.063,9.68],[33.075,13.61],[33.076,90.91],[33.077,20.0026],[33.081,45.1696]]]
["bitfinex-derivatives","SOLF0:USTF0",1664597242353,[[33.029,249.10316013],[33.027,9.62],[33.023,8.73719693],[33.022,19.8523],[33.02,41.56167565]],[[33.044,9.61],[33.045,19.0325],[33.051,19.9767],[33.054,90.91],[33.083,30.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1664597343399,[[33.023,3.14430622],[33.022,5.82],[33.02,28.67129693],[33.019,255.04462931],[33.016,26.26848395]],[[33.034,5.78],[33.035,19.7471],[33.036,219.7564261],[33.042,14.78641996],[33.043,20.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1664597389981,[[33.041,70.0],[33.04,35.49479986],[33.037,239.41485337],[33.028,8.73719693],[33.027,19.1305]],[[33.052,5.81],[33.06,19.1467],[33.063,19.5506],[33.069,13.61],[33.07,90.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1664597464515,[[33.032,5.81],[33.027,21.1055],[33.026,276.30458347],[33.025,8.76027024],[33.022,45.69281072]],[[33.044,5.77],[33.045,20.9166],[33.055,35.35634449],[33.056,104.52],[33.062,70.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664597522246,[[33.004,5.81],[32.998,8.76027024],[32.995,263.28081072],[32.988,70.08216193],[32.98,134.86402676]],[[33.018,5.81],[33.033,593.61],[33.034,19.8917],[33.035,25.0],[33.038,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1664597555788,[[33.022,5.81],[33.012,29.73177969],[33.007,20.4703],[33.006,111.0329],[33.005,258.73148083]],[[33.032,19.531],[33.033,232.61668822],[33.034,5.75],[33.04,19.7856],[33.045,28.93425789]]]
["bitfinex-derivatives","SOLF0:USTF0",1664597605523,[[33.052,257.90566467],[33.05,9.7],[33.04,15.10175193],[33.038,20.6187],[33.034,13.62]],[[33.062,20.37068647],[33.065,9.7],[33.068,20.5363],[33.069,229.90669621],[33.073,14.77821856]]]
["bitfinex-derivatives","SOLF0:USTF0",1664597628968,[[33.052,239.42842163],[33.049,9.7],[33.046,20.0051],[33.041,8.76027024],[33.04,15.10175193]],[[33.062,20.37068647],[33.066,9.7],[33.068,20.5363],[33.069,229.90669621],[33.073,14.77821856]]]
["bitfinex-derivatives","SOLF0:USTF0",1664597721079,[[33.031,5.78],[33.028,20.2523],[33.026,8.76027024],[33.023,14.14434416],[33.022,231.44758139]],[[33.044,5.76],[33.048,20.2953],[33.049,260.18839539],[33.055,19.0572],[33.056,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664597732017,[[33.031,5.78],[33.023,19.0749],[33.022,240.20785163],[33.019,26.28081072],[33.014,104.54]],[[33.039,251.75364595],[33.043,5.8],[33.048,20.2953],[33.049,275.03641775],[33.054,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664597780077,[[33.016,5.77],[33.011,15.40564868],[33.01,8.76027024],[33.009,21.1448],[33.007,26.28081072]],[[33.029,5.76],[33.03,20.0175],[33.031,213.01278617],[33.038,20.9886],[33.039,263.67711241]]]
["bitfinex-derivatives","SOLF0:USTF0",1664597847343,[[32.979,5.82],[32.975,20.2799],[32.973,20.6862],[32.972,21.0971],[32.97,15.08441419]],[[32.991,35.22849176],[32.994,209.81543069],[32.995,14.87695712],[33.005,124.8532],[33.026,8.75734625]]]
["bitfinex-derivatives","SOLF0:USTF0",1664597908225,[[32.999,9.67],[32.986,29.75880858],[32.983,90.91],[32.982,20.4703],[32.981,250.05633531]],[[33.016,9.67],[33.019,224.30348857],[33.02,13.63],[33.022,26.27203876],[33.026,90.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1664597978677,[[32.991,5.82],[32.985,19.6296],[32.974,55.3528],[32.973,90.91],[32.96,70.08216193]],[[33.004,5.82],[33.005,205.92540057],[33.01,19.1013],[33.013,13.63],[33.014,106.39783289]]]
["bitfinex-derivatives","SOLF0:USTF0",1664598034093,[[32.994,5.82],[32.992,20.6852],[32.991,15.02182392],[32.983,19.5154],[32.977,13.65]],[[33.006,5.82],[33.007,264.7767755],[33.01,20.9738],[33.014,14.99735217],[33.022,22.38734625]]]
["bitfinex-derivatives","SOLF0:USTF0",1664598074161,[[32.998,5.81],[32.99,34.66980372],[32.989,21.1152],[32.988,19.5648],[32.971,95.08216193]],[[33.01,5.82],[33.011,20.3904],[33.016,213.02481729],[33.02,8.75734625],[33.024,130.81203876]]]
["bitfinex-derivatives","SOLF0:USTF0",1664598122431,[[32.938,219.00675602]],[[32.986,502.7],[32.996,90.91],[32.997,15.15289],[32.998,269.34623091]]]
["bitfinex-derivatives","SOLF0:USTF0",1664598137878,[[32.931,33.1356],[32.93,179.15677301],[32.922,44.2924],[32.912,455.43596536],[32.828,103.34191843]],[[32.952,12.09],[32.963,104.56],[32.964,26.21153635],[32.966,15.24944169],[32.983,175.14692509]]]
["bitfinex-derivatives","SOLF0:USTF0",1664598154593,[[32.914,49.82202647],[32.913,20.4428],[32.912,230.58596536],[32.897,90.91],[32.869,30.25]],[[32.926,26.08726025],[32.933,92.19436976],[32.938,104.80622446],[32.939,232.0416926],[32.949,20.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1664598182136,[[32.913,8.73655035],[32.91,47.18697024],[32.909,20.465],[32.904,68.55254116],[32.903,3.99412571]],[[32.924,12.09],[32.945,13.66],[32.946,90.91],[32.947,25.0],[32.949,20.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1664598185922,[[32.921,50.28666752],[32.917,33.1099],[32.916,20.465],[32.915,8.73655035],[32.912,26.22707024]],[[32.938,12.09],[32.949,33.8758],[32.95,21.0233],[32.952,90.91],[32.956,231.33523828]]]
["bitfinex-derivatives","SOLF0:USTF0",1664598210416,[[32.881,60.811],[32.879,69.79151737],[32.876,24.32],[32.872,25.0],[32.871,104.45783869]],[[32.905,24.32],[32.921,90.91],[32.924,33.1059],[32.928,25.0],[32.93,35.49922]]]
["bitfinex-derivatives","SOLF0:USTF0",1664598270121,[[32.912,232.64522257],[32.91,20.8305],[32.909,20.1102],[32.908,9.73],[32.903,20.7412]],[[32.925,9.68],[32.93,15.56006837],[32.934,20.3669],[32.935,218.48033447],[32.937,8.67761767]]]
["bitfinex-derivatives","SOLF0:USTF0",1664598310921,[[32.923,19.5223],[32.915,20.8594],[32.914,29.80396611],[32.913,9.73],[32.901,239.61810997]],[[32.931,9.69],[32.939,248.75254431],[32.944,90.91],[32.945,22.33761767],[32.948,26.08726025]]]
["bitfinex-derivatives","SOLF0:USTF0",1664598372981,[[32.924,19.4714],[32.923,19.5223],[32.92,20.98591724],[32.902,41.83952304]],[[32.933,5.83],[32.939,237.90885944],[32.941,15.46052214],[32.943,28.43401767],[32.949,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664598431879,[[32.926,20.0231],[32.923,25.6527],[32.922,209.4448708],[32.903,26.27625254],[32.888,104.45783869]],[[32.935,5.83],[32.945,19.1959],[32.948,8.67761767],[32.949,222.91874495],[32.95,104.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1664598501054,[[32.916,20.9532],[32.915,50.52956752],[32.914,229.64414824],[32.903,19.7571],[32.896,90.91]],[[32.927,5.78],[32.93,35.03496603],[32.94,318.39417262],[32.941,8.67761767],[32.944,29.45421549]]]
["bitfinex-derivatives","SOLF0:USTF0",1664598577927,[[32.85,179.8],[32.84,19.4601],[32.832,40.7601],[32.807,172.22781145],[32.799,215.32750662]],[[32.865,5.83],[32.873,593.61],[32.876,25.0],[32.881,8.67761767],[32.884,26.08726025]]]
["bitfinex-derivatives","SOLF0:USTF0",1664598603789,[[32.843,9.75],[32.837,19.6161],[32.836,19.2765],[32.835,19.094],[32.834,269.82298433]],[[32.845,10.45102658],[32.847,26.08726025],[32.854,99.11574853],[32.86,9.75],[32.862,104.37125484]]]
["bitfinex-derivatives","SOLF0:USTF0",1664598627345,[[32.861,9.75],[32.854,19.5384],[32.847,19.1581],[32.846,19.515],[32.845,15.54327585]],[[32.875,9.75],[32.886,268.68989361],[32.89,15.3660447],[32.899,120.43592387],[32.911,30.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1664598669195,[[32.883,20.7999],[32.882,19.7524],[32.881,9.75],[32.878,15.00986613]],[[32.899,9.75],[32.903,219.62119739],[32.906,36.1263429],[32.907,29.49002609],[32.911,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1664598673509,[[32.883,20.7999],[32.882,19.7524],[32.881,9.75],[32.878,15.00986613],[32.871,33.80279778]],[[32.899,9.75],[32.906,36.1263429],[32.907,29.49002609],[32.911,13.67],[32.918,23.72601813]]]
["bitfinex-derivatives","SOLF0:USTF0",1664598742065,[[32.89,5.84],[32.875,20.6462],[32.874,91.21],[32.873,19.3037],[32.872,8.80279778]],[[32.903,5.84],[32.907,19.9722],[32.916,34.3759],[32.917,8.66236067],[32.918,15.06365746]]]
["bitfinex-derivatives","SOLF0:USTF0",1664598743642,[[32.886,5.8],[32.877,19.6878],[32.876,20.8545],[32.875,20.6462],[32.871,8.80279778]],[[32.898,5.84],[32.907,40.0173],[32.914,13.67],[32.915,116.21],[32.916,8.66236067]]]
["bitfinex-derivatives","SOLF0:USTF0",1664598806628,[[32.934,9.7],[32.93,29.80396611],[32.913,40.3315]],[[32.945,13.66],[32.947,8.66236067],[32.95,26.0570419],[32.952,9.69],[32.956,69.28293116]]]
["bitfinex-derivatives","SOLF0:USTF0",1664598841549,[[32.936,9.72],[32.931,55.33769541],[32.929,241.45178737],[32.925,20.9774],[32.922,100.01279778]],[[32.953,9.72],[32.954,250.33565807],[32.956,14.88104579],[32.959,8.66236067],[32.962,55.52020188]]]
["bitfinex-derivatives","SOLF0:USTF0",1664598889066,[[32.947,9.7],[32.943,20.3768],[32.942,41.0189],[32.929,8.80279778],[32.926,117.62888233]],[[32.966,9.64],[32.97,91.21],[32.971,19.8188],[32.974,19.6836],[32.976,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1664598949320,[[32.929,9.66],[32.926,20.0547],[32.922,20.4289],[32.92,207.16176093],[32.918,8.80279778]],[[32.938,244.54185602],[32.947,9.71],[32.95,352.84155308],[32.952,19.4593],[32.953,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664599016621,[[32.942,225.771336],[32.937,8.80279778],[32.934,26.41888233],[32.933,19.6454],[32.932,50.95806611]],[[32.955,35.24527643],[32.96,19.9609],[32.961,91.21],[32.962,236.50122972],[32.968,43.09527643]]]
["bitfinex-derivatives","SOLF0:USTF0",1664599046912,[[32.953,20.9124],[32.949,5.83],[32.944,19.7042],[32.942,248.01443378],[32.941,15.29948008]],[[32.962,5.83],[32.968,228.78919978],[32.971,106.52012309],[32.98,13.64],[32.983,8.71896735]]]
["bitfinex-derivatives","SOLF0:USTF0",1664599129146,[[32.931,5.83],[32.926,28.99139778],[32.923,26.41888233],[32.922,19.7382],[32.916,89.30002113]],[[32.943,5.81],[32.946,247.82898168],[32.95,14.99069168],[32.961,15.1485044],[32.962,27.81256735]]]
["bitfinex-derivatives","SOLF0:USTF0",1664599164679,[[32.936,26.5931],[32.927,20.1338],[32.924,91.21],[32.923,234.60571574],[32.92,56.24094985]],[[32.949,5.8],[32.952,79.46315998],[32.953,219.05042998],[32.955,20.5821],[32.956,15.02099468]]]
["bitfinex-derivatives","SOLF0:USTF0",1664599236174,[[32.952,5.83],[32.946,19.2264],[32.943,205.31894799],[32.942,8.80279778],[32.938,20.5174]],[[32.965,5.83],[32.966,20.6771],[32.971,106.52012309],[32.976,13.65],[32.981,26.0678697]]]
["bitfinex-derivatives","SOLF0:USTF0",1664599283274,[[32.954,25.2824],[32.953,211.61481058],[32.95,15.23109051],[32.946,50.0]],[[32.967,5.78],[32.972,19.4379],[32.973,232.77476027],[32.975,15.22575109],[32.977,19.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1664599285166,[[32.959,35.60588666],[32.954,19.4524],[32.953,211.61481058],[32.95,15.23109051],[32.941,8.80279778]],[[32.971,55.81],[32.972,19.4379],[32.973,232.77476027],[32.975,15.22575109],[32.985,8.71896735]]]
["bitfinex-derivatives","SOLF0:USTF0",1664599350259,[[32.95,5.82],[32.944,20.6271],[32.936,28.28309778],[32.934,91.21],[32.933,249.47624775]],[[32.961,19.2112],[32.963,5.83],[32.965,15.28178826],[32.97,13.65],[32.971,19.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1664599407778,[[32.949,5.77],[32.947,19.3251],[32.944,208.49453522],[32.941,15.10533252],[32.939,8.80279778]],[[32.961,20.2524],[32.962,5.79],[32.965,224.37632276],[32.967,20.8686],[32.974,113.57896735]]]
["bitfinex-derivatives","SOLF0:USTF0",1664599491162,[[32.97,19.8907],[32.969,218.80231751],[32.964,29.77685516],[32.961,15.03121831],[32.959,249.07991632]],[[32.986,218.92185746],[32.99,12.12],[32.991,49.81371457],[32.992,19.2053],[33.006,263.0678697]]]
["bitfinex-derivatives","SOLF0:USTF0",1664599541213,[[32.972,20.1461],[32.971,236.76765343],[32.97,27.53311581],[32.965,120.97782914],[32.964,20.1198]],[[32.991,32.2878],[32.996,128.71896735],[32.997,35.65067674],[33.0,51.0678697],[33.042,262.72038763]]]
["bitfinex-derivatives","SOLF0:USTF0",1664599628812,[[32.983,224.55026581],[32.979,49.72835516],[32.975,12.13],[32.973,20.5213],[32.972,20.2841]],[[32.995,12.13],[32.999,20.2827],[33.0,15.37710741],[33.004,91.21],[33.005,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664599694426,[[32.994,261.30575606],[32.992,21.0562],[32.985,20.5029],[32.984,12.07],[32.983,244.57826581]],[[33.005,12.13],[33.01,19.3495],[33.012,214.89738874],[33.014,15.18434485],[33.015,99.92896735]]]
["bitfinex-derivatives","SOLF0:USTF0",1664599719975,[[32.911,20.0508],[32.91,12.14],[32.907,15.0955736],[32.902,19.3086],[32.901,20.6203]],[[32.932,12.15],[32.936,243.06879572],[32.942,13.66],[32.943,14.97778762],[32.946,91.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664599752574,[[32.905,29.83112647],[32.902,12.15],[32.9,19.9492],[32.898,20.4628],[32.897,316.08303501]],[[32.929,13.67],[32.93,19.5892],[32.931,15.18527461],[32.933,29.46876735],[32.935,91.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664599779280,[[32.925,9.65],[32.92,19.7214],[32.919,120.0],[32.918,19.2574],[32.916,91.21]],[[32.943,9.67],[32.95,20.3777],[32.951,20.566],[32.952,231.10174416],[32.953,38.17318284]]]
["bitfinex-derivatives","SOLF0:USTF0",1664599790536,[[32.929,19.9081],[32.928,9.72],[32.927,222.59829613],[32.92,19.8762],[32.902,68.56605163]],[[32.945,9.72],[32.949,218.17212074],[32.95,20.3777],[32.951,29.28496735],[32.961,69.28293116]]]
["bitfinex-derivatives","SOLF0:USTF0",1664599849221,[[32.922,20.862],[32.918,9.72],[32.913,20.263],[32.912,20.3541],[32.897,251.19149883]],[[32.934,120.0],[32.935,25.14798833],[32.938,238.52187452],[32.943,20.5677],[32.945,112.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1664599898430,[[32.917,214.49927046],[32.914,9.67],[32.91,130.0],[32.909,20.4577],[32.908,361.39968226]],[[32.931,17.09038977],[32.932,29.9321],[32.934,26.0678697],[32.935,251.3869033]]]
["bitfinex-derivatives","SOLF0:USTF0",1664599941641,[[32.926,19.1065],[32.923,9.69],[32.92,15.2423568],[32.918,110.4368],[32.899,566.25274485]],[[32.942,9.64],[32.943,20.664],[32.944,209.12943497],[32.945,8.71896735],[32.947,29.45421549]]]
["bitfinex-derivatives","SOLF0:USTF0",1664599993792,[[32.934,241.94359801],[32.927,20.7752],[32.926,242.73442815],[32.925,9.63],[32.92,15.2423568]],[[32.943,9.68],[32.946,8.71896735],[32.949,26.0678697],[32.951,21.0201],[32.952,228.33976543]]]
["bitfinex-derivatives","SOLF0:USTF0",1664600073806,[[32.897,20.5382],[32.894,9.72],[32.891,19.4771],[32.889,20.7071],[32.888,29.84926089]],[[32.91,260.49634883],[32.913,9.72],[32.918,8.71896735],[32.922,46.4012697],[32.923,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1664600107765,[[32.914,9.68],[32.912,246.7407728],[32.908,91.21],[32.907,20.3038],[32.905,29.81301407]],[[32.931,20.0588],[32.932,9.72],[32.933,8.71896735],[32.937,26.0678697],[32.941,47.69399126]]]
["bitfinex-derivatives","SOLF0:USTF0",1664600170555,[[32.921,19.2419],[32.92,223.94678094],[32.916,91.21],[32.915,149.81301407],[32.912,20.5941]],[[32.938,9.72],[32.941,20.5411],[32.945,8.71896735],[32.949,26.0678697],[32.95,41.77282454]]]
["bitfinex-derivatives","SOLF0:USTF0",1664600231871,[[32.925,20.991],[32.924,217.70013107],[32.921,15.22579899],[32.918,91.21],[32.902,26.31846382]],[[32.937,8.38558378],[32.938,159.46315998],[32.939,8.71896735],[32.941,30.2111],[32.943,271.82414978]]]
["bitfinex-derivatives","SOLF0:USTF0",1664600266242,[[32.925,20.5822],[32.922,9.63],[32.918,20.0337],[32.908,91.21],[32.907,25.0]],[[32.934,241.97079511],[32.94,9.72],[32.942,20.323],[32.943,252.73425689],[32.945,8.71896735]]]
["bitfinex-derivatives","SOLF0:USTF0",1664600298302,[[32.912,9.72],[32.907,29.83112647],[32.904,20.276],[32.903,230.95108861],[32.896,91.21]],[[32.923,235.29489973],[32.924,19.54],[32.925,29.47210991],[32.929,24.7777481],[32.933,29.62516735]]]
["bitfinex-derivatives","SOLF0:USTF0",1664600329003,[[32.907,30.2657],[32.904,213.85647486],[32.897,20.2903],[32.895,91.21],[32.883,688.36547025]],[[32.922,265.95264102],[32.925,9.74],[32.927,8.71896735],[32.931,26.0678697],[32.943,30.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1664600417746,[[32.916,9.74],[32.914,21.1016],[32.913,15.10584306],[32.907,19.3041],[32.906,19.5441]],[[32.935,9.72],[32.938,28.94896735],[32.941,46.6117697],[32.942,28.10682794],[32.943,91.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664600438465,[[32.917,21.2025],[32.916,9.74],[32.908,20.0719],[32.907,19.3041],[32.906,91.21]],[[32.934,20.8943],[32.935,221.68854221],[32.937,8.71896735],[32.938,14.84919818],[32.94,26.0678697]]]
["bitfinex-derivatives","SOLF0:USTF0",1664600546783,[[32.951,243.75226948],[32.946,20.9641],[32.945,9.74],[32.944,14.96340381],[32.94,19.2045]],[[32.961,20.7679],[32.963,9.74],[32.969,229.02051617],[32.971,35.78811069]]]
["bitfinex-derivatives","SOLF0:USTF0",1664600584420,[[32.955,20.2539],[32.954,9.74],[32.951,243.75226948],[32.944,14.96340381],[32.941,91.21]],[[32.972,9.72],[32.975,15.1158871],[32.978,21.1218],[32.979,250.66195277],[32.985,174.13293116]]]
["bitfinex-derivatives","SOLF0:USTF0",1664600656344,[[32.947,9.74],[32.936,91.21]],[[32.965,9.72],[32.973,98.99799846],[32.974,29.43634279],[32.975,8.72297417],[32.978,35.99990299]]]
["bitfinex-derivatives","SOLF0:USTF0",1664600702927,[[32.961,269.77376584],[32.952,20.5396],[32.951,226.0387817],[32.948,9.74],[32.946,29.80396611]],[[32.966,9.74],[32.972,19.7331],[32.973,114.86275872],[32.976,26.27794624],[32.977,20.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1664600737218,[[32.96,255.47528479],[32.953,9.74],[32.95,21.1456],[32.949,130.0],[32.948,264.74438383]],[[32.97,9.72],[32.973,15.37454896],[32.975,8.72297417],[32.976,91.21],[32.977,21.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1664600830686,[[32.949,20.6811],[32.948,210.35562604],[32.946,24.85939715],[32.945,29.80396611],[32.94,39.4038]],[[32.964,9.74],[32.972,8.72297417],[32.973,15.39607624],[32.974,13.65],[32.976,47.37724624]]]
["bitfinex-derivatives","SOLF0:USTF0",1664600859079,[[32.976,19.943],[32.975,9.7],[32.972,216.1413736],[32.969,34.77475803],[32.968,91.21]],[[32.992,9.67],[33.004,33.7207],[33.014,19.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1664600964452,[[32.939,20.0944],[32.938,313.10181682],[32.936,130.0],[32.935,29.0086]],[[32.953,9.71],[32.958,19.1758],[32.959,29.44527643],[32.962,15.45170773],[32.967,239.31947037]]]
["bitfinex-derivatives","SOLF0:USTF0",1664600966873,[[32.969,209.97197791],[32.959,9.67],[32.956,19.3453],[32.952,29.74078387],[32.945,20.7376]],[[32.977,9.71],[32.987,19.7945],[32.993,13.64],[32.994,19.9333],[32.999,99.97269177]]]
["bitfinex-derivatives","SOLF0:USTF0",1664601041436,[[32.989,19.5259],[32.988,14.86027922],[32.985,9.72],[32.977,91.21],[32.976,19.4795]],[[33.003,9.72],[33.015,13.63],[33.016,91.21],[33.017,20.7292],[33.02,223.03548856]]]
["bitfinex-derivatives","SOLF0:USTF0",1664601062050,[[33.003,213.51941913],[32.993,278.35348281],[32.991,9.72],[32.989,19.5259],[32.988,14.86027922]],[[33.009,9.72],[33.014,19.3641],[33.015,19.4438],[33.016,106.47332529],[33.017,8.76070702]]]
["bitfinex-derivatives","SOLF0:USTF0",1664601145953,[[33.02,206.13505352],[33.015,9.68],[33.011,21.0131],[33.01,335.32614435],[33.009,15.0965278]],[[33.033,9.61],[33.038,20.1646],[33.039,244.23131295],[33.042,29.37395877]]]
["bitfinex-derivatives","SOLF0:USTF0",1664601160146,[[33.01,238.27260911],[33.007,20.0391],[33.006,130.0],[33.005,9.59],[33.002,8.71899498]],[[33.023,9.64],[33.028,213.74762473],[33.035,13.62],[33.036,19.3498],[33.037,106.16148682]]]
["bitfinex-derivatives","SOLF0:USTF0",1664601239121,[[33.019,227.00244466],[33.013,2.51827684],[33.012,29.74078387],[33.011,20.3486],[33.01,23.92745419]],[[33.025,9.61],[33.035,19.152],[33.036,13.62],[33.037,106.01571575],[33.038,243.44033345]]]
["bitfinex-derivatives","SOLF0:USTF0",1664601261834,[[32.985,9.69],[32.981,40.3066],[32.98,213.32407901],[32.976,25.0],[32.951,103.48752385]],[[33.004,9.69],[33.009,19.3904],[33.01,218.79355665],[33.015,20.9486],[33.016,28.8780197]]]
["bitfinex-derivatives","SOLF0:USTF0",1664601295483,[[32.981,21.1409],[32.972,19.7495],[32.97,126.83216912],[32.969,15.10078585],[32.842,437.91943908]],[[32.988,9.64],[32.995,20.0346],[32.996,243.58838547],[33.005,33.9786],[33.007,258.40476935]]]
["bitfinex-derivatives","SOLF0:USTF0",1664601415474,[[33.003,206.58269913],[32.998,9.64],[32.995,221.21],[32.994,19.1755],[32.993,244.38571651]],[[33.016,9.66],[33.021,20.4061],[33.024,50.17615458],[33.026,8.76070702],[33.028,19.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1664601457117,[[32.966,9.64],[32.965,26.01216912],[32.959,20.8771],[32.958,69.08543032],[32.955,237.0]],[[32.985,9.7],[32.993,29.42741457],[33.002,91.21],[33.003,20.0483],[33.004,33.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1664601482149,[[32.961,217.87111414],[32.96,15.12557732],[32.956,91.21],[32.952,20.8727],[32.942,26.01216912]],[[32.978,58.91731457],[32.979,220.52839223],[32.987,20.8111],[32.988,14.95593674],[32.996,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664601555437,[[32.94,14.94157876],[32.937,9.72],[32.936,91.21],[32.935,19.654],[32.934,26.01216912]],[[32.948,237.20926813],[32.954,9.68],[32.956,20.7032],[32.957,14.98380116],[32.959,207.6503812]]]
["bitfinex-derivatives","SOLF0:USTF0",1664601578994,[[32.932,0.91254112],[32.931,279.25466536],[32.929,28.9149],[32.922,15.4556552],[32.921,69.08543032]],[[32.945,21.1251],[32.946,39.18315998],[32.948,216.45865164],[32.955,20.4519],[32.956,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1664601613894,[[32.86,9.74],[32.852,91.21],[32.851,54.81683908],[32.85,29.8765039],[32.84,45.2874]],[[32.877,9.66],[32.883,21.208],[32.884,20.4846],[32.888,13.68],[32.898,91.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1664601636506,[[32.878,9.74],[32.869,35.27318765],[32.868,121.06833637],[32.866,246.93519131],[32.859,20.03]],[[32.894,39.16796406],[32.896,8.76070702],[32.897,20.9343],[32.898,19.3313],[32.899,26.26013568]]]
["bitfinex-derivatives","SOLF0:USTF0",1664601657532,[[32.903,9.74],[32.894,91.21],[32.893,20.187],[32.891,20.0858],[32.89,15.32160123]],[[32.92,9.66],[32.926,20.4527],[32.927,19.767],[32.93,8.76070702],[32.932,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664601716635,[[32.889,12.15],[32.885,29.84926089],[32.881,39.3396],[32.879,12.27511268],[32.877,101.59]],[[32.91,12.15],[32.919,13.67],[32.92,39.4583],[32.924,116.21],[32.938,8.74097067]]]
["bitfinex-derivatives","SOLF0:USTF0",1664601743761,[[32.919,9.74],[32.906,91.21],[32.905,26.257765],[32.903,10.35],[32.901,12.33074068]],[[32.941,19.9273],[32.943,21.0762],[32.946,13.66],[32.948,8.74097067],[32.951,26.222912]]]
["bitfinex-derivatives","SOLF0:USTF0",1664601789704,[[32.896,19.8273],[32.895,9.68],[32.894,248.98716774],[32.89,19.7168],[32.889,29.84926089]],[[32.913,9.72],[32.922,55.37846205],[32.928,104.88],[32.936,553.21678845],[32.946,84.98902611]]]
["bitfinex-derivatives","SOLF0:USTF0",1664601814836,[[32.898,20.974],[32.897,236.39458154],[32.895,9.72],[32.892,26.36198309],[32.89,19.7168]],[[32.912,24.97107662],[32.922,55.37846205],[32.927,13.67],[32.928,91.21],[32.929,223.83732488]]]
["bitfinex-derivatives","SOLF0:USTF0",1664601872148,[[32.889,1.91088906],[32.888,19.121],[32.884,9.72],[32.883,26.36198309],[32.88,15.37026967]],[[32.901,9.65],[32.917,33.5056],[32.918,15.08479143],[32.921,91.21],[32.922,19.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1664601906940,[[32.854,20.7113],[32.851,36.08198309],[32.848,20.5517],[32.838,15.5561306],[32.836,103.48752385]],[[32.87,9.72],[32.885,91.21],[32.886,518.08],[32.892,19.1698],[32.893,15.48908686]]]
["bitfinex-derivatives","SOLF0:USTF0",1664601921339,[[32.868,9.72],[32.858,10.43],[32.857,39.8706],[32.856,91.21],[32.855,29.8765039]],[[32.885,9.7],[32.893,106.69908686],[32.895,21.1572],[32.897,25.0],[32.898,33.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1664601943942,[[32.839,1.91764881],[32.828,26.36198309],[32.826,9.72],[32.824,20.2762],[32.821,69.08543032]],[[32.845,9.71],[32.856,91.21],[32.857,25.0],[32.864,34.6917],[32.866,504.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1664601971277,[[32.849,12.19],[32.837,10.52],[32.833,91.21],[32.83,20.2522],[32.829,45.4005]],[[32.87,27.5274373],[32.877,29.52592387],[32.878,8.74097067],[32.88,13.69],[32.881,15.39670691]]]
["bitfinex-derivatives","SOLF0:USTF0",1664601983156,[[32.831,19.4248],[32.83,12.19],[32.824,14.94096217],[32.823,20.0416],[32.821,47.27168309]],[[32.851,62.90230461],[32.859,19.4767],[32.86,15.48076205],[32.872,8.74097067],[32.875,117.432912]]]
["bitfinex-derivatives","SOLF0:USTF0",1664602027637,[[32.839,9.76],[32.834,236.30027296],[32.831,19.7994],[32.829,20.9288],[32.826,91.21]],[[32.856,25.14133572],[32.858,19.6515],[32.862,19.7345],[32.865,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1664602055166,[[32.858,20.9922],[32.857,9.76],[32.851,20.1429],[32.846,111.7535],[32.841,10.46]],[[32.875,9.76],[32.884,19.6458],[32.885,33.5697],[32.886,241.17954893],[32.887,15.33703635]]]
["bitfinex-derivatives","SOLF0:USTF0",1664602088293,[[32.847,20.6376],[32.846,30.3035],[32.845,29.88559596],[32.841,19.2045],[32.84,41.83745871]],[[32.864,9.76],[32.872,29.53491197],[32.878,13.69],[32.879,91.21],[32.88,19.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1664602120887,[[32.774,9.74],[32.765,29.94939565],[32.762,19.0767],[32.761,245.28486143],[32.758,111.7413]],[[32.791,9.76],[32.794,20.4175],[32.806,13.72],[32.809,91.21],[32.817,523.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1664602141489,[[32.807,42.11290537],[32.789,69.6935],[32.787,91.21],[32.786,243.55366822],[32.785,15.16109424]],[[32.822,19.0597],[32.826,20.6685],[32.828,12.14],[32.834,13.71],[32.835,8.74097067]]]
["bitfinex-derivatives","SOLF0:USTF0",1664602191120,[[32.836,9.74],[32.829,19.6476],[32.825,19.931],[32.823,20.8755],[32.817,10.52]],[[32.853,9.67],[32.86,13.69],[32.861,19.9414],[32.863,8.74097067],[32.866,41.0902649]]]
["bitfinex-derivatives","SOLF0:USTF0",1664602202790,[[32.829,19.6476],[32.827,9.66],[32.825,19.931],[32.821,213.08059569],[32.818,106.41815321]],[[32.845,9.74],[32.853,19.1101],[32.854,13.7],[32.859,19.9508],[32.869,29.55290461]]]
["bitfinex-derivatives","SOLF0:USTF0",1664602268609,[[32.838,19.9407],[32.835,39.64559596],[32.831,234.79117091],[32.83,15.06959759],[32.826,91.21]],[[32.852,9.75],[32.855,256.3209509],[32.856,15.15179187],[32.86,8.74097067],[32.863,46.473612]]]
["bitfinex-derivatives","SOLF0:USTF0",1664602291644,[[32.838,19.9407],[32.834,9.76],[32.833,236.0901229],[32.83,15.06959759],[32.821,239.44257878]],[[32.851,9.76],[32.855,19.517],[32.856,15.15179187],[32.86,8.74097067],[32.863,46.473612]]]
["bitfinex-derivatives","SOLF0:USTF0",1664602320663,[[32.849,9.76],[32.838,91.27]],[[32.867,9.76],[32.874,20.8205],[32.878,15.00140747],[32.88,91.21],[32.881,20.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1664602380377,[[32.847,9.76],[32.844,19.5663],[32.841,229.82991187],[32.838,15.10608943],[32.81,175.72930369]],[[32.864,9.76],[32.866,20.9092],[32.867,19.9524],[32.871,233.53179703],[32.873,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1664602395094,[[32.819,19.8817],[32.815,20.04],[32.813,9.76],[32.81,212.80272937],[32.809,15.38170792]],[[32.83,9.76],[32.836,15.24006853],[32.841,54.5429],[32.842,220.83217276]]]
["bitfinex-derivatives","SOLF0:USTF0",1664602461972,[[32.825,20.5381],[32.824,220.44557199],[32.816,46.46718309],[32.81,212.80272937],[32.809,84.46713824]],[[32.841,9.76],[32.844,19.472],[32.855,57.48375985],[32.858,91.27],[32.873,104.32309052]]]
["bitfinex-derivatives","SOLF0:USTF0",1664602493504,[[32.851,222.83276724],[32.848,9.76],[32.842,29.89469356],[32.841,234.35868213],[32.84,19.4428]],[[32.864,21.0729],[32.865,9.76],[32.869,19.1845],[32.873,38.26689454]]]
["bitfinex-derivatives","SOLF0:USTF0",1664602503289,[[32.851,222.83276724],[32.85,9.76],[32.842,29.89469356],[32.841,249.91339688],[32.84,19.4428]],[[32.864,21.0729],[32.867,9.76],[32.869,19.1845],[32.877,91.27],[32.878,22.43097067]]]
["bitfinex-derivatives","SOLF0:USTF0",1664602557852,[[32.8,9.76],[32.798,20.9885],[32.796,20.9261],[32.788,91.27],[32.783,29.9220196]],[[32.818,9.76],[32.826,112.3828],[32.827,238.59903768],[32.831,20.5988],[32.832,44.6972935]]]
["bitfinex-derivatives","SOLF0:USTF0",1664602591290,[[32.796,9.76],[32.791,19.6049],[32.787,91.27],[32.786,40.3657],[32.782,26.36198309]],[[32.813,9.75],[32.815,36.14887663],[32.816,227.5936546],[32.821,13.71],[32.826,100.01097067]]]
["bitfinex-derivatives","SOLF0:USTF0",1664602608954,[[32.797,29.5396],[32.796,29.93113939],[32.794,248.39016478],[32.79,14.90847875],[32.786,19.4042]],[[32.815,45.90887663],[32.826,91.27],[32.827,261.05000835],[32.83,26.222912],[32.845,119.69290673]]]
["bitfinex-derivatives","SOLF0:USTF0",1664602645443,[[32.795,20.6358],[32.794,248.76416262],[32.79,14.90847875],[32.787,91.27],[32.768,29.93113939]],[[32.812,9.76],[32.818,19.6862],[32.819,29.57091918],[32.825,13.71],[32.826,299.39052692]]]
["bitfinex-derivatives","SOLF0:USTF0",1664602684445,[[32.788,9.76],[32.783,244.04148692],[32.777,91.27],[32.776,20.5381],[32.771,10.65]],[[32.806,9.76],[32.807,13.72],[32.812,8.74097067],[32.815,26.222912],[32.816,91.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1664602706846,[[32.812,20.5594],[32.811,39.6820196],[32.804,91.27],[32.803,229.86693444],[32.8,31.09]],[[32.829,9.75],[32.832,20.1512],[32.834,231.10734462],[32.837,19.3354],[32.843,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664602768890,[[32.796,9.76],[32.789,111.0193],[32.788,215.39155484],[32.785,19.1301],[32.784,26.36198309]],[[32.814,9.75],[32.82,19.2348],[32.821,237.43965687],[32.822,14.9747061],[32.827,8.74097067]]]
["bitfinex-derivatives","SOLF0:USTF0",1664602814750,[[32.797,9.75],[32.794,20.1411],[32.793,253.90408079],[32.788,110.7571],[32.785,26.36198309]],[[32.81,21.1549],[32.811,211.51011686],[32.812,15.51620502],[32.814,9.76],[32.822,35.1798061]]]
["bitfinex-derivatives","SOLF0:USTF0",1664602921770,[[32.791,9.76],[32.788,20.2952],[32.781,26.36198309],[32.78,20.5298],[32.779,11.10574356]],[[32.809,9.75],[32.812,35.66732003],[32.813,261.3468549],[32.819,91.27],[32.82,22.45097067]]]
["bitfinex-derivatives","SOLF0:USTF0",1664602944275,[[32.788,9.76],[32.782,224.69078707],[32.781,15.45087498],[32.78,20.4849],[32.773,10.63]],[[32.806,9.76],[32.812,35.66732003],[32.814,273.13359224],[32.816,8.74097067],[32.817,104.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1664602960155,[[32.784,20.6121],[32.781,9.68],[32.774,15.06431371],[32.767,36.99198309],[32.766,237.0]],[[32.798,9.76],[32.803,19.4642],[32.805,340.78153528],[32.808,13.72],[32.809,21.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1664603040273,[[32.781,9.7],[32.778,20.1618],[32.772,20.0008],[32.77,29.95853213],[32.768,117.63198309]],[[32.798,20.3334],[32.799,24.63154315],[32.801,211.22415751],[32.807,13.72],[32.808,91.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1664603063097,[[32.781,9.72],[32.778,20.1618],[32.775,249.91674902],[32.768,91.27],[32.767,37.01198309]],[[32.798,20.3334],[32.799,24.54154315],[32.801,211.22415751],[32.807,13.72],[32.808,91.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1664603142691,[[32.797,9.76],[32.789,36.3869978],[32.787,91.27],[32.786,20.2173],[32.731,263.54316788]],[[32.815,9.71],[32.816,19.8228],[32.825,91.27],[32.826,23.93011191],[32.853,30.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664603156156,[[32.794,9.76],[32.789,20.9155],[32.787,91.27],[32.786,20.2173],[32.785,245.85359634]],[[32.804,246.89845345],[32.812,9.74],[32.813,34.59444644],[32.814,246.21221148],[32.816,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1664603188653,[[32.812,9.76],[32.807,19.5573],[32.806,222.82259932],[32.8,15.56173413],[32.797,101.85]],[[32.823,254.76882021],[32.829,29.6304],[32.832,367.6320248],[32.834,8.74097067],[32.835,26.222912]]]
["bitfinex-derivatives","SOLF0:USTF0",1664603240692,[[32.812,9.75],[32.809,19.1932],[32.801,40.5846],[32.8,250.41318624],[32.794,10.58]],[[32.828,9.68],[32.832,19.802],[32.833,248.29715822],[32.835,91.27],[32.839,22.44097067]]]
["bitfinex-derivatives","SOLF0:USTF0",1664603283178,[[32.824,9.74],[32.822,20.8887],[32.816,229.90186901],[32.809,15.42536195],[32.801,47.37738309]],[[32.835,246.51837856],[32.836,39.4061],[32.843,9.65],[32.846,13.7],[32.847,91.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1664603326406,[[32.878,9.71],[32.874,29.86741738],[32.862,20.224],[32.861,220.47273824],[32.859,45.37187078]],[[32.895,9.65],[32.898,29.41487067],[32.899,13.68],[32.901,26.222912],[32.905,23.87949297]]]
["bitfinex-derivatives","SOLF0:USTF0",1664603355742,[[32.892,9.72],[32.88,231.32980135],[32.877,29.86741738],[32.872,19.1958],[32.871,50.5747]],[[32.895,3.7257772],[32.896,6.80943522],[32.897,20.1439],[32.899,69.71680332],[32.902,29.49899234]]]
["bitfinex-derivatives","SOLF0:USTF0",1664603386126,[[32.872,9.72],[32.861,20.0962],[32.86,20.8985],[32.859,422.56677796],[32.851,10.4]],[[32.884,20.1014],[32.885,91.27],[32.887,249.2208036],[32.888,8.75340228],[32.891,26.26020684]]]
["bitfinex-derivatives","SOLF0:USTF0",1664603408748,[[32.866,9.68],[32.858,209.12813548],[32.853,19.4522],[32.838,132.57872997],[32.831,601.80122503]],[[32.875,125.37743702],[32.883,9.7],[32.887,8.75340228],[32.888,33.0967],[32.922,248.57602702]]]
["bitfinex-derivatives","SOLF0:USTF0",1664603467946,[[32.882,39.58833637],[32.878,244.73203029],[32.87,20.442],[32.869,19.235],[32.868,29.8765039]],[[32.898,94.99593752],[32.899,24.70567435],[32.902,19.7781],[32.903,236.68863451],[32.905,29.49899234]]]
["bitfinex-derivatives","SOLF0:USTF0",1664603478459,[[32.865,9.67],[32.864,20.406],[32.863,19.7298],[32.853,29.638],[32.836,69.08543032]],[[32.882,39.25592387],[32.893,100.02340228],[32.894,19.9103],[32.895,13.68],[32.896,51.26020684]]]
["bitfinex-derivatives","SOLF0:USTF0",1664603576772,[[32.899,9.68],[32.891,20.2716],[32.89,19.5376],[32.889,29.85833637]],[[32.914,20.1011],[32.917,9.72],[32.922,91.27],[32.923,225.879506],[32.926,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1664603590336,[[32.905,9.74],[32.902,19.7025],[32.901,29.84019092],[32.899,248.24329063],[32.892,10.35]],[[32.922,3.7234861],[32.923,9.74],[32.924,20.7692],[32.925,15.38323247],[32.932,91.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1664603618412,[[32.9,9.74],[32.891,59.3683],[32.879,91.27],[32.878,19.14717505],[32.852,30.5]],[[32.907,246.7120181],[32.916,19.7721],[32.917,265.40022206],[32.919,106.69677519],[32.924,26.17408175]]]
["bitfinex-derivatives","SOLF0:USTF0",1664603656795,[[32.908,272.09466417],[32.9,223.22767359],[32.895,20.3621],[32.891,20.505],[32.89,221.43090255]],[[32.913,19.6175],[32.918,9.74],[32.919,106.69677519],[32.921,8.750683],[32.924,26.17408175]]]
["bitfinex-derivatives","SOLF0:USTF0",1664603705261,[[32.913,258.19169196],[32.909,9.71],[32.904,21.0895],[32.903,237.96569602],[32.9,20.8628]],[[32.926,24.47018386],[32.929,19.9525],[32.93,100.020683],[32.931,235.78699237],[32.933,26.17408175]]]
["bitfinex-derivatives","SOLF0:USTF0",1664603788845,[[32.893,228.45468321],[32.892,9.74],[32.887,19.2759],[32.886,20.1847],[32.884,19.3713]],[[32.909,19.3306],[32.91,379.38264311],[32.916,8.750683],[32.917,520.50078981],[32.919,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1664603832996,[[32.911,39.56206752],[32.9,20.3984],[32.898,218.34563555],[32.896,10.35],[32.895,111.4489]],[[32.927,15.11168215],[32.929,9.74],[32.932,126.19476475],[32.936,19.5489],[32.937,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664603883583,[[32.909,9.71],[32.907,29.84019092],[32.902,20.2487],[32.901,206.20135792],[32.897,29.84926089]],[[32.919,19.9031],[32.92,252.30503274],[32.926,9.74],[32.929,227.06650252],[32.931,29.758983]]]
["bitfinex-derivatives","SOLF0:USTF0",1664603937516,[[32.917,9.73],[32.912,21.0172],[32.911,276.39108688],[32.906,110.343],[32.901,230.42470916]],[[32.933,20.5415],[32.934,9.71],[32.937,8.750683],[32.938,257.8843441],[32.94,26.17408175]]]
["bitfinex-derivatives","SOLF0:USTF0",1664603976208,[[32.936,9.71],[32.924,8.78717505],[32.92,26.36198309],[32.914,69.08543032],[32.905,105.7467995]],[[32.954,9.71],[32.963,228.4870509],[32.965,8.750683],[32.967,91.27],[32.968,26.17408175]]]
["bitfinex-derivatives","SOLF0:USTF0",1664604019214,[[32.905,9.71],[32.903,20.3845],[32.902,19.7072],[32.897,112.1558],[32.895,130.0]],[[32.923,9.71],[32.931,19.9809],[32.932,20.4367],[32.934,91.27],[32.936,29.17756886]]]
["bitfinex-derivatives","SOLF0:USTF0",1664604066109,[[32.905,9.71],[32.903,247.37496418],[32.899,20.0696],[32.898,20.3667],[32.897,91.27]],[[32.922,149.7448],[32.923,249.32935803],[32.926,15.47988086]]]
["bitfinex-derivatives","SOLF0:USTF0",1664604067374,[[32.896,9.71],[32.89,49.80783637],[32.888,20.3286],[32.887,8.78717505],[32.884,91.27]],[[32.914,9.71],[32.921,13.67],[32.922,149.7448],[32.923,239.61935803],[32.925,91.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1664604104483,[[32.891,9.71],[32.882,20.4603],[32.881,140.0],[32.879,242.64188876],[32.877,110.6694]],[[32.902,269.14353508],[32.908,9.71],[32.913,19.0245],[32.914,106.82414392],[32.915,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1664604169899,[[32.861,9.65],[32.859,140.0],[32.858,206.20665113],[32.849,14.87493428],[32.848,50.4987]],[[32.878,9.72],[32.879,20.5571],[32.887,596.27],[32.888,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1664604235953,[[32.869,235.43485554],[32.858,50.2737039],[32.857,323.78732287],[32.856,10.46]],[[32.883,19.2703],[32.884,14.89217195],[32.886,9.69],[32.894,110.9757],[32.896,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1664604272326,[[32.855,9.74],[32.852,140.0],[32.851,19.4389],[32.85,21.0594],[32.849,8.78717505]],[[32.872,232.88841875],[32.873,39.21592387],[32.88,13.69],[32.881,20.534],[32.884,344.17522897]]]
["bitfinex-derivatives","SOLF0:USTF0",1664604313550,[[32.856,224.79849966],[32.854,9.74],[32.848,29.88559596],[32.847,339.2870058],[32.842,15.48194887]],[[32.869,19.3298],[32.871,9.65],[32.873,15.36485585],[32.874,243.78926616],[32.878,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1664604356972,[[32.832,9.65],[32.831,19.9777],[32.827,211.19115267],[32.826,111.9261],[32.821,8.78717505]],[[32.85,9.68],[32.854,20.3204],[32.855,272.1912951],[32.859,13.69],[32.86,14.99827247]]]
["bitfinex-derivatives","SOLF0:USTF0",1664604417537,[[32.844,140.0],[32.843,39.63469356],[32.839,19.1861],[32.838,20.3699],[32.835,91.27]],[[32.86,9.65],[32.863,21.027],[32.864,205.61908452],[32.872,13.69],[32.873,106.63485585]]]
["bitfinex-derivatives","SOLF0:USTF0",1664604489032,[[32.83,21.0373],[32.828,9.75],[32.827,241.97670057],[32.826,19.158],[32.825,91.27]],[[32.844,266.09987545],[32.845,20.7134],[32.846,9.75],[32.853,15.36506293],[32.861,8.750683]]]
["bitfinex-derivatives","SOLF0:USTF0",1664604557593,[[32.84,9.76],[32.838,20.0651],[32.834,91.27],[32.8,30.5],[32.799,570.72930369]],[[32.853,35.78853486],[32.854,244.28994118],[32.857,9.76],[32.862,159.6872],[32.863,15.27699183]]]
["bitfinex-derivatives","SOLF0:USTF0",1664604637090,[[32.824,9.76],[32.821,140.0],[32.82,19.3651],[32.814,228.70225618],[32.812,91.27]],[[32.842,9.76],[32.843,14.97770573],[32.844,19.5601],[32.845,246.46813677],[32.85,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664604692298,[[32.827,30.8952],[32.826,245.72248088],[32.824,29.90379669],[32.819,8.78717505],[32.817,140.0]],[[32.843,214.07356265],[32.845,9.76],[32.847,29.54390555],[32.849,20.6086],[32.85,91.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1664604693871,[[32.827,30.8952],[32.826,245.72248088],[32.824,29.90379669],[32.82,14.89017649],[32.819,8.78717505]],[[32.843,214.07356265],[32.845,9.76],[32.847,29.54390555],[32.849,20.6086],[32.851,91.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1664604757369,[[32.834,19.599],[32.833,9.74],[32.828,19.5858],[32.824,29.90379669],[32.823,8.78717505]],[[32.844,276.24887715],[32.85,9.76],[32.853,20.3194],[32.854,231.77059034],[32.857,38.28559497]]]
["bitfinex-derivatives","SOLF0:USTF0",1664604858214,[[32.851,9.76],[32.841,91.27],[32.84,246.97644575],[32.838,29.88559596],[32.834,19.29717505]],[[32.869,9.76],[32.87,23.96516973],[32.874,26.17408175],[32.877,13.69],[32.88,69.71680332]]]
["bitfinex-derivatives","SOLF0:USTF0",1664604893016,[[32.837,20.2468],[32.834,20.383],[32.832,221.11597115]],[[32.858,19.5575],[32.859,91.27],[32.86,246.87449315],[32.861,8.750683],[32.862,20.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1664604943805,[[32.835,20.6847],[32.834,30.113],[32.833,20.1087],[32.821,10.5]],[[32.852,9.71],[32.855,140.0],[32.856,29.54390555],[32.859,8.750683],[32.86,91.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1664604983342,[[32.827,20.6577],[32.826,9.76],[32.823,140.0],[32.822,214.2092624],[32.82,14.93618383]],[[32.84,20.2823],[32.843,9.76],[32.845,15.14496567],[32.849,28.114083],[32.851,91.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1664605050540,[[32.822,9.76],[32.821,19.1384],[32.82,249.48209974],[32.817,29.9220196],[32.816,20.7216]],[[32.84,9.76],[32.85,246.08176195],[32.851,91.27],[32.853,39.87408175],[32.856,35.01252512]]]
["bitfinex-derivatives","SOLF0:USTF0",1664605089655,[[32.805,9.76],[32.803,231.25833137],[32.801,29.9220196],[32.798,20.4217],[32.797,140.0]],[[32.823,9.72],[32.829,19.4659],[32.831,14.87624287],[32.833,13.71],[32.834,91.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1664605133828,[[32.812,227.97017501],[32.806,19.8611],[32.805,149.76],[32.803,224.60368764],[32.799,20.7638]],[[32.82,19.5051],[32.822,15.01914682],[32.823,9.7],[32.831,327.2002298],[32.832,24.1877373]]]
["bitfinex-derivatives","SOLF0:USTF0",1664605206167,[[32.813,20.3561],[32.812,254.1084147],[32.806,19.0687],[32.802,15.06352964]],[[32.829,214.11737696],[32.83,30.5956],[32.832,15.4370543],[32.839,13.7],[33.087,515.15256006]]]
["bitfinex-derivatives","SOLF0:USTF0",1664605249381,[[32.82,9.76],[32.819,19.2807],[32.816,19.4103],[32.814,91.27],[32.811,251.24350651]],[[32.837,24.79327411],[32.841,20.9228],[32.842,231.84321016],[32.848,22.450683],[32.866,104.32309052]]]
["bitfinex-derivatives","SOLF0:USTF0",1664605264525,[[32.823,19.602],[32.822,260.27924366],[32.821,9.72],[32.816,19.4103],[32.814,91.27]],[[32.838,9.74],[32.841,36.44450589],[32.842,231.84321016],[32.845,8.750683],[32.848,39.87408175]]]
["bitfinex-derivatives","SOLF0:USTF0",1664605308790,[[32.823,39.55379669],[32.821,242.63995253],[32.816,20.2233],[32.815,111.6865],[32.812,140.0]],[[32.837,20.3457],[32.84,9.66],[32.848,8.750683],[32.851,29.07700525],[32.852,146.9879873]]]
["bitfinex-derivatives","SOLF0:USTF0",1664605403129,[[32.818,9.73],[32.816,19.6578],[32.812,15.15301091],[32.811,91.27],[32.806,28.88517505]],[[32.827,140.0],[32.828,211.77073212],[32.835,29.55290461],[32.836,9.74],[32.837,35.74080584]]]
["bitfinex-derivatives","SOLF0:USTF0",1664605443912,[[32.839,20.7615],[32.838,9.76],[32.831,8.78717505],[32.83,91.27],[32.829,20.1043]],[[32.852,215.1584518],[32.855,39.29390555],[32.862,20.0883],[32.868,232.54522704],[32.869,28.61026463]]]
["bitfinex-derivatives","SOLF0:USTF0",1664605515000,[[32.829,29.8643],[32.828,8.78717505],[32.826,20.1438],[32.825,244.32873085],[32.824,26.3517226]],[[32.841,222.70367985],[32.847,9.74],[32.852,237.45089809],[32.855,13.7],[32.856,19.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1664605564652,[[32.825,247.28929625],[32.82,9.72],[32.816,235.53128877],[32.813,29.9220196],[32.811,100.05717505]],[[32.838,9.74],[32.839,19.639],[32.841,13.7],[32.846,8.79835747],[32.847,14.98609877]]]
["bitfinex-derivatives","SOLF0:USTF0",1664605611649,[[32.826,20.1737],[32.825,39.6420196],[32.822,91.27],[32.821,19.2853],[32.82,8.78717505]],[[32.842,9.76],[32.847,34.54856263],[32.849,227.4263064],[32.853,13.7],[32.859,330.69126253]]]
["bitfinex-derivatives","SOLF0:USTF0",1664605680099,[[32.813,19.8845],[32.811,9.76],[32.809,8.78717505],[32.808,20.0496],[32.805,277.05036829]],[[32.828,269.66246587],[32.829,9.75],[32.836,13.7],[32.837,15.50627149],[32.838,91.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1664605728150,[[32.823,9.72],[32.821,255.18155192],[32.817,19.9494],[32.815,23.84177202],[32.812,26.3517226]],[[32.838,219.24007637],[32.839,9.74],[32.844,20.3446],[32.845,19.207],[32.847,106.30728146]]]
["bitfinex-derivatives","SOLF0:USTF0",1664605786075,[[32.84,9.76],[32.831,278.01855159],[32.829,100.05717505],[32.827,10.53],[32.826,46.3121226]],[[32.855,20.3947],[32.858,9.76],[32.859,210.83568088],[32.862,20.4416],[32.864,8.79835747]]]
["bitfinex-derivatives","SOLF0:USTF0",1664605817834,[[32.877,39.61833637],[32.872,207.32224813],[32.87,91.27],[32.869,19.6546],[32.867,29.86741738]],[[32.894,9.76],[32.895,20.7388],[32.901,15.15729184],[32.907,125.5081],[32.909,8.79835747]]]
["bitfinex-derivatives","SOLF0:USTF0",1664605825719,[[32.89,9.72],[32.881,20.014],[32.88,15.19464],[32.879,91.27],[32.878,21.1154]],[[32.906,3.72463067],[32.907,39.14002609],[32.913,35.96425687],[32.916,34.1983],[32.923,8.79835747]]]
["bitfinex-derivatives","SOLF0:USTF0",1664605882185,[[32.874,9.72],[32.869,263.91111359],[32.865,21.0152],[32.861,8.78717505],[32.859,91.27]],[[32.888,253.88171035],[32.891,9.72],[32.895,19.0519],[32.896,15.1565595],[32.899,104.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1664605927914,[[32.868,19.0374],[32.866,30.7807],[32.863,14.84224965],[32.861,8.78717505],[32.859,91.29]],[[32.882,272.10052521],[32.883,9.73],[32.891,34.63493175],[32.895,32.7461],[32.896,91.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1664605979419,[[32.865,8.78717505],[32.864,24.53767491],[32.863,30.0673],[32.862,26.3517226],[32.855,70.46860123]],[[32.881,39.26592387],[32.889,91.29],[32.89,19.248],[32.891,245.73267593],[32.892,15.49989084]]]
["bitfinex-derivatives","SOLF0:USTF0",1664606058799,[[32.869,9.74],[32.865,8.78717505],[32.864,20.5925],[32.863,259.69787152],[32.862,41.43964733]],[[32.88,272.02802162],[32.887,9.74],[32.89,20.4807],[32.891,245.73267593]]]
["bitfinex-derivatives","SOLF0:USTF0",1664606102015,[[32.881,9.69],[32.874,236.24864083],[32.871,166.3517226],[32.87,21.0666],[32.865,91.52860123]],[[32.891,249.26926372],[32.896,50.19539234],[32.899,9.74],[32.907,91.29],[32.908,29.89765747]]]
["bitfinex-derivatives","SOLF0:USTF0",1664606154478,[[32.885,9.68],[32.877,39.0862],[32.874,29.85833637],[32.873,220.82009211],[32.871,8.78717505]],[[32.896,19.7609],[32.902,25.1966593],[32.904,29.49002609],[32.907,13.67],[32.908,21.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1664606196018,[[32.886,9.68],[32.879,20.2663],[32.878,140.0],[32.874,20.4389],[32.873,29.85833637]],[[32.896,20.6882],[32.903,9.67],[32.905,19.5371],[32.906,106.57417063],[32.908,21.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1664606262261,[[32.897,9.66],[32.894,20.1052],[32.893,229.98427947],[32.892,15.47728992],[32.888,121.13019092]],[[32.911,207.59081253],[32.913,20.0107],[32.914,29.2231],[32.923,33.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1664606296017,[[32.898,19.3908],[32.897,9.7],[32.893,216.29913376],[32.884,101.65],[32.644,528.37030169]],[[32.914,9.74],[32.919,19.7649],[32.92,223.45486224],[32.929,330.5777244],[32.933,8.79835747]]]
["bitfinex-derivatives","SOLF0:USTF0",1664606308321,[[32.898,19.3088],[32.897,149.7],[32.895,8.78717505],[32.893,216.29913376],[32.892,46.9128226]],[[32.915,39.22106528],[32.919,19.7649],[32.92,244.84753021],[32.925,13.67],[32.927,91.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1664606392344,[[32.909,9.71],[32.906,19.3301],[32.903,224.91009283],[32.902,8.78717505],[32.899,117.6417226]],[[32.925,19.2034],[32.926,9.74],[32.929,140.0],[32.93,15.46990176],[32.94,26.38403838]]]
["bitfinex-derivatives","SOLF0:USTF0",1664606411895,[[32.909,9.71],[32.906,19.3301],[32.903,224.91009283],[32.901,29.62767505],[32.899,91.29]],[[32.925,19.2034],[32.926,9.74],[32.93,15.46990176],[32.965,30.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664606431136,[[32.883,9.7],[32.873,29.91707505],[32.87,26.3517226],[32.869,26.72193492],[32.866,91.29]],[[32.901,28.9635],[32.902,252.39409938],[32.908,91.29],[32.918,13.67],[32.919,34.90587143]]]
["bitfinex-derivatives","SOLF0:USTF0",1664606496752,[[32.907,218.63830847],[32.906,19.7529],[32.903,29.84019092],[32.902,15.31699946],[32.898,20.4725]],[[32.923,29.48106528],[32.924,20.1019],[32.925,368.75824579],[32.933,20.4345],[32.935,485.38618752]]]
["bitfinex-derivatives","SOLF0:USTF0",1664606572460,[[32.895,140.0],[32.894,9.74],[32.887,21.0576],[32.886,274.28778104],[32.88,8.78717505]],[[32.912,29.515],[32.92,20.0782],[32.922,13.67],[32.924,20.0488],[32.925,359.01824579]]]
["bitfinex-derivatives","SOLF0:USTF0",1664606608841,[[32.905,20.6299],[32.902,9.74],[32.889,28.33177505],[32.888,150.37]],[[32.92,39.22106528],[32.922,19.6191],[32.925,91.29],[32.926,211.05310451],[32.929,34.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1664606684972,[[32.909,19.3914],[32.908,20.49],[32.905,8.78717505],[32.904,9.68],[32.902,26.3517226]],[[32.921,140.0],[32.922,283.24714866],[32.926,20.3021],[32.932,13.66],[32.933,248.24007859]]]
["bitfinex-derivatives","SOLF0:USTF0",1664606718731,[[32.921,20.5673],[32.917,9.66],[32.913,222.90602869],[32.912,140.0],[32.911,15.32915001]],[[32.93,278.1203192],[32.935,9.64],[32.942,21.0231],[32.943,262.37471817],[32.949,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664606776137,[[32.901,9.74],[32.9,20.1076],[32.897,8.78717505],[32.895,20.4725],[32.888,16.36369282]],[[32.917,20.7981],[32.919,245.87669011],[32.927,14.84048077],[32.929,13.67],[32.938,28.41855747]]]
["bitfinex-derivatives","SOLF0:USTF0",1664606802112,[[32.903,9.74],[32.892,274.75102218],[32.89,20.7731],[32.889,26.3517226],[32.887,91.29]],[[32.915,20.8113],[32.92,9.74],[32.923,20.5144],[32.924,91.29],[32.926,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1664606867411,[[32.883,20.2813],[32.881,18.52717505],[32.878,26.3517226],[32.873,20.6441],[32.871,70.46860123]],[[32.899,247.95055374],[32.904,104.97],[32.905,19.3094],[32.906,15.20489692],[32.908,19.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1664606888541,[[32.892,226.31241656],[32.888,9.74],[32.883,19.5457],[32.882,240.58224076],[32.88,29.84926089]],[[32.906,9.74],[32.916,15.15784228],[32.917,13.67],[32.918,91.29],[32.928,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664606910416,[[32.893,19.1077],[32.891,9.74],[32.884,140.0],[32.883,19.2711],[32.881,8.78717505]],[[32.899,261.11589556],[32.908,29.1863],[32.909,207.12402456],[32.915,13.67],[32.916,126.63474228]]]
["bitfinex-derivatives","SOLF0:USTF0",1664606953431,[[32.883,19.3696],[32.879,8.78717505],[32.876,35.9817226],[32.874,19.8151],[32.873,16.4028094]],[[32.894,9.72],[32.898,140.0],[32.899,237.25335742],[32.904,104.97],[32.905,15.38737156]]]
["bitfinex-derivatives","SOLF0:USTF0",1664607010620,[[32.864,5.79],[32.858,8.78717505],[32.857,3.95573308],[32.854,26.3517226],[32.853,36.90828187]],[[32.877,25.7306],[32.879,15.46790323],[32.885,91.29],[32.888,13.68],[32.895,8.79835747]]]
["bitfinex-derivatives","SOLF0:USTF0",1664607033857,[[32.874,20.4233],[32.873,35.63833637],[32.868,8.78717505],[32.865,21.1188],[32.864,42.7392278]],[[32.886,5.83],[32.89,20.4534],[32.893,234.35794829],[32.896,91.29],[32.897,20.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1664607097677,[[32.863,265.59367876],[32.858,140.0],[32.857,19.4455],[32.856,29.0173],[32.853,243.59279003]],[[32.873,9.74],[32.876,15.04282127],[32.879,20.9798],[32.88,237.44668768],[32.886,110.7286]]]
["bitfinex-derivatives","SOLF0:USTF0",1664607136478,[[32.848,3.94996253],[32.847,29.88559596],[32.846,28.84867505],[32.841,9.74],[32.828,105.45932658]],[[32.859,9.74],[32.864,29.52592387],[32.869,106.40198366],[32.87,237.37965209],[32.871,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1664607218707,[[32.84,9.66],[32.833,19.6664],[32.832,222.2927292],[32.826,8.78717505],[32.824,10.52]],[[32.857,15.4700588],[32.858,9.66],[32.859,19.0945],[32.865,13.69],[32.866,19.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1664607240154,[[32.87,9.66],[32.864,20.5464],[32.863,235.31198531],[32.86,14.98371662],[32.857,91.29]],[[32.88,70.01422386],[32.888,29.5499],[32.894,214.60990244],[32.895,13.68],[32.896,20.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1664607305663,[[32.836,4.46395481],[32.835,28.88461024],[32.834,9.74],[32.832,26.3517226],[32.83,253.61881165]],[[32.852,9.65],[32.856,20.2344],[32.857,91.29],[32.858,29.53491197],[32.859,15.10251665]]]
["bitfinex-derivatives","SOLF0:USTF0",1664607333735,[[32.826,4.45857823],[32.825,19.7475],[32.824,28.97531024],[32.823,5.84],[32.821,243.83152245]],[[32.836,5.84],[32.846,21.1212],[32.847,91.29],[32.848,44.9463702],[32.868,8.78845316]]]
["bitfinex-derivatives","SOLF0:USTF0",1664607359295,[[32.83,5.84],[32.829,8.77631024],[32.828,29.90379669],[32.827,4.45857823],[32.825,46.0992226]],[[32.843,5.84],[32.848,44.9463702],[32.855,19.3776],[32.858,140.67901197],[32.862,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1664607416085,[[32.817,25.0628],[32.812,239.86820343],[32.809,46.9305226],[32.803,85.53631883],[32.794,105.45932658]],[[32.83,5.81],[32.835,20.888],[32.836,44.53044675],[32.838,111.938],[32.857,8.78845316]]]
["bitfinex-derivatives","SOLF0:USTF0",1664607437423,[[32.816,20.9943],[32.812,217.33952551],[32.811,8.77631024],[32.81,19.8476],[32.808,26.3517226]],[[32.825,9.76],[32.829,243.53683083],[32.832,29.55290461],[32.834,20.225],[32.835,14.84899787]]]
["bitfinex-derivatives","SOLF0:USTF0",1664607479473,[[32.797,13.2396245],[32.796,19.8125],[32.795,9.74],[32.793,257.55210074],[32.791,91.29]],[[32.813,9.76],[32.817,15.4433963],[32.821,244.51916232],[32.823,20.6191],[32.828,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1664607501348,[[32.805,4.47614294],[32.803,20.7985],[32.802,8.77631024],[32.799,26.3517226],[32.798,9.67]],[[32.813,213.87288475],[32.816,9.76],[32.823,35.607465],[32.825,238.16322401],[32.829,105.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664607568018,[[32.81,21.1609],[32.809,5.85],[32.805,148.77631024],[32.804,36.21314996],[32.802,242.6792586]],[[32.821,284.71823835],[32.822,5.83],[32.831,19.2508],[32.834,13.71],[32.837,20.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1664607590102,[[32.819,5.85],[32.813,20.8091],[32.812,263.07528945],[32.81,8.77631024],[32.808,91.29]],[[32.83,253.71509226],[32.832,5.85],[32.838,20.1318],[32.839,217.48682108],[32.843,29.54390555]]]
["bitfinex-derivatives","SOLF0:USTF0",1664607664653,[[32.81,19.5513],[32.809,9.67],[32.804,35.76499139],[32.803,140.0],[32.794,25.91004663]],[[32.826,24.93899039],[32.83,20.7451],[32.831,232.17675007],[32.835,13.7],[32.848,531.07051885]]]
["bitfinex-derivatives","SOLF0:USTF0",1664607692304,[[32.797,3.68730418],[32.796,9.74],[32.795,49.69562915],[32.792,132.99068467],[32.782,40.34860187]],[[32.814,9.74],[32.817,20.8895],[32.825,33.6609],[32.833,91.29],[32.835,8.78845316]]]
["bitfinex-derivatives","SOLF0:USTF0",1664607736668,[[32.791,3.68430544],[32.79,20.8114],[32.788,8.79462915],[32.786,9.76],[32.785,61.19134328]],[[32.804,9.76],[32.807,213.58208368],[32.811,29.57091918],[32.813,15.04619829],[32.819,105.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664607755069,[[32.793,3.69243637],[32.792,20.9696],[32.791,9.68],[32.789,8.79462915],[32.786,26.37319282]],[[32.807,213.58208368],[32.808,9.66],[32.81,20.1582],[32.811,29.57091918],[32.813,15.04619829]]]
["bitfinex-derivatives","SOLF0:USTF0",1664607782514,[[32.781,19.8079],[32.78,39.60026473],[32.778,140.0],[32.776,231.83984711],[32.774,19.2474]],[[32.798,285.42175916],[32.8,20.7278],[32.808,245.09212963],[32.81,105.01],[32.82,242.42707493]]]
["bitfinex-derivatives","SOLF0:USTF0",1664607855267,[[32.772,24.43359747],[32.771,278.74977638],[32.768,9.75],[32.766,26.37319282],[32.735,754.22280862]],[[32.786,24.98883639],[32.788,20.2325],[32.789,212.18263317],[32.797,34.5926],[32.798,347.68455916]]]
["bitfinex-derivatives","SOLF0:USTF0",1664607871877,[[32.773,3.56368106],[32.772,20.8741],[32.771,278.74977638],[32.769,26.37319282],[32.767,9.78]],[[32.785,9.73],[32.788,260.23440982],[32.797,54.1427],[32.807,140.0],[32.808,245.09212963]]]
["bitfinex-derivatives","SOLF0:USTF0",1664607943167,[[32.768,3.56621322],[32.767,140.0],[32.766,14.61452981],[32.765,19.7805],[32.763,47.47469282]],[[32.778,237.43340692],[32.779,5.85],[32.784,21.0466],[32.789,13.72],[32.79,91.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1664607960613,[[32.765,5.8],[32.763,8.81452981],[32.762,3.56621322],[32.761,140.0],[32.76,234.11894745]],[[32.777,224.1613696],[32.778,21.36533005],[32.784,21.0466],[32.787,13.72],[32.79,91.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1664608014873,[[32.781,20.5383],[32.778,9.7],[32.777,20.1739],[32.774,15.33344351],[32.771,100.10452981]],[[32.796,9.74],[32.808,20.4524],[32.81,119.95054114],[32.811,20.1724],[32.829,8.78845316]]]
["bitfinex-derivatives","SOLF0:USTF0",1664608047044,[[32.792,9.76],[32.791,19.0997],[32.79,20.3186],[32.787,15.52420728],[32.786,8.81452981]],[[32.81,9.74],[32.813,20.2528],[32.815,15.09556257],[32.819,91.29],[32.82,20.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1664608064175,[[32.793,29.93113939],[32.792,20.348],[32.79,38.89312981],[32.789,217.83584528],[32.787,26.37319282]],[[32.808,9.67],[32.813,20.2528],[32.815,15.09556257],[32.819,91.29],[32.826,8.78845316]]]
["bitfinex-derivatives","SOLF0:USTF0",1664608121059,[[32.777,29.94939565],[32.776,9.74],[32.775,20.3091],[32.774,24.14797332],[32.765,10.65]],[[32.794,9.76],[32.799,21.0171],[32.8,15.09593829],[32.802,229.69961113],[32.806,20.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1664608150608,[[32.798,9.74],[32.794,20.758],[32.793,268.15524481],[32.789,91.29],[32.788,23.87147754]],[[32.811,236.25003408],[32.815,9.76],[32.816,14.97557898],[32.821,227.04928482],[32.823,20.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1664608169858,[[32.783,20.1001],[32.78,18.51452981],[32.777,26.37319282],[32.773,34.81040524],[32.771,247.20978067]],[[32.797,9.75],[32.807,29.5799347],[32.808,33.3605],[32.809,231.29],[32.811,227.25314806]]]
["bitfinex-derivatives","SOLF0:USTF0",1664608197406,[[32.764,9.74],[32.76,15.12235099],[32.759,218.67866461],[32.758,8.81452981],[32.757,26.37319282]],[[32.782,29.8492],[32.783,244.01471395],[32.786,29.60701429],[32.789,106.86150391],[32.806,8.78845316]]]
["bitfinex-derivatives","SOLF0:USTF0",1664608245153,[[32.804,39.66290537],[32.792,100.10452981],[32.791,19.803],[32.79,10.68],[32.789,19.394]],[[32.823,9.68],[32.827,20.8923],[32.83,91.29],[32.831,15.26888945],[32.832,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1664608269016,[[32.81,39.65290537],[32.806,20.4818],[32.805,19.394],[32.804,15.43420586],[32.8,101.88]],[[32.828,9.76],[32.835,19.3557],[32.84,91.29],[32.841,13.7],[32.842,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664608355123,[[32.809,35.74290537],[32.805,224.6148468],[32.804,15.43420586],[32.802,20.4306],[32.801,19.5704]],[[32.822,5.82],[32.826,20.797],[32.827,15.21249509],[32.83,91.29],[32.846,70.01422386]]]
["bitfinex-derivatives","SOLF0:USTF0",1664608387405,[[32.818,19.0994],[32.817,26.4994],[32.816,15.19294243],[32.814,249.76393111],[32.769,237.0]],[[32.829,5.79],[32.831,15.17646411],[32.842,91.29],[32.844,13.7],[32.853,372.49627613]]]
["bitfinex-derivatives","SOLF0:USTF0",1664608450493,[[32.827,248.30190271],[32.825,5.85],[32.819,29.90379669],[32.818,19.0994]],[[32.832,0.09483967],[32.837,5.85],[32.843,15.1366592],[32.845,207.67893822],[32.848,29.54390555]]]
["bitfinex-derivatives","SOLF0:USTF0",1664608488558,[[32.846,267.79759253],[32.845,14.86603072],[32.843,5.85],[32.838,19.6267],[32.828,8.81452981]],[[32.855,5.79],[32.859,20.0681],[32.87,13.69],[32.871,29.81025316],[32.874,26.37051885]]]
["bitfinex-derivatives","SOLF0:USTF0",1664608502448,[[32.846,26.4699],[32.845,254.66594969],[32.838,19.6267],[32.835,297.51187146],[32.833,8.81452981]],[[32.858,5.85],[32.862,20.2727],[32.863,232.35555986],[32.871,36.52591649],[32.872,305.66219364]]]
["bitfinex-derivatives","SOLF0:USTF0",1664608562162,[[32.871,0.07069679],[32.87,5.84],[32.867,41.05],[32.865,15.04179791],[32.863,8.81452981]],[[32.883,5.82],[32.89,20.4324],[32.893,13.68],[32.898,15.11325177],[32.899,8.78845316]]]
["bitfinex-derivatives","SOLF0:USTF0",1664608572253,[[32.873,5.84],[32.867,41.05],[32.865,15.04179791],[32.863,91.29],[32.862,247.2324877]],[[32.885,5.82],[32.896,20.4324],[32.898,15.11325177],[32.903,248.32635761],[32.908,533.43765316]]]
["bitfinex-derivatives","SOLF0:USTF0",1664608609362,[[32.866,5.85],[32.863,15.57998047],[32.859,20.0993],[32.856,20.9719],[32.854,8.81452981]],[[32.879,5.84],[32.887,45.07706972],[32.889,20.0702],[32.892,13.68],[32.893,91.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1664608671710,[[32.855,5.84],[32.847,29.88559596],[32.846,20.1571],[32.845,14.86603072],[32.844,111.5521]],[[32.868,5.84],[32.87,14.87300132],[32.872,20.3747],[32.873,19.8709],[32.88,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1664608694419,[[32.87,9.72133039],[32.859,91.29],[32.858,52.4427],[32.856,8.81452981],[32.853,26.37319282]],[[32.888,9.74],[32.896,19.3968],[32.898,15.11325177],[32.901,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1664608747208,[[32.894,5.79],[32.886,39.8946],[32.885,242.08713733],[32.883,14.97194121],[32.88,10.39]],[[32.907,5.82],[32.916,269.88186968],[32.919,19.3776],[32.92,29.14914281],[32.921,8.78845316]]]
["bitfinex-derivatives","SOLF0:USTF0",1664608770236,[[32.901,9.72],[32.897,20.0595],[32.896,20.6927],[32.895,29.83112647],[32.894,106.16278364]],[[32.919,39.20106528],[32.922,20.8363],[32.923,226.90823191],[32.925,29.11875102],[32.928,20.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1664608825019,[[32.873,20.0434],[32.871,14.82577009],[32.87,9.72],[32.868,20.93],[32.857,91.29]],[[32.888,9.69],[32.893,15.46487979],[32.898,41.164],[32.899,236.92839183],[32.9,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1664608847513,[[32.858,3.53768777],[32.857,20.497],[32.856,9.72],[32.855,28.22282981],[32.852,56.8461679]],[[32.874,9.69],[32.88,15.11698026],[32.882,91.29],[32.883,233.80185985],[32.886,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1664608903146,[[32.869,3.54454184],[32.868,28.16882981],[32.866,9.72],[32.865,26.37319282],[32.862,30.26091371]],[[32.884,39.23694123],[32.889,13.68],[32.89,230.22133575],[32.891,91.29],[32.892,19.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1664608934796,[[32.871,5.84],[32.867,8.81452981],[32.863,46.92489282],[32.862,64.20307889]],[[32.884,5.84],[32.888,216.4176247],[32.889,19.3227],[32.895,91.29],[32.897,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1664608955927,[[32.868,39.57833637],[32.863,20.5517],[32.862,43.15019132],[32.861,222.17309426],[32.859,26.37319282]],[[32.885,9.74],[32.887,20.6469],[32.888,216.4176247],[32.901,43.69175316],[32.903,29.51694123]]]
["bitfinex-derivatives","SOLF0:USTF0",1664609014917,[[32.864,9.66],[32.863,15.49585902],[32.859,215.38682112],[32.855,26.37319282],[32.85,70.46860123]],[[32.876,248.81494699],[32.881,9.71],[32.887,15.28557131],[32.888,244.8733037],[32.895,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1664609056663,[[32.872,20.4809],[32.871,26.7711],[32.866,8.81452981],[32.864,91.29],[32.863,41.86905184]],[[32.885,5.84],[32.887,274.19918762],[32.896,20.5092],[32.897,29.02789935],[32.898,224.16191362]]]
["bitfinex-derivatives","SOLF0:USTF0",1664609061287,[[32.867,5.79],[32.864,20.4809],[32.863,15.49585902],[32.86,225.64048645],[32.859,8.81452981]],[[32.88,5.8],[32.886,20.5092],[32.887,274.19918762],[32.893,13.68],[32.911,70.01422386]]]
["bitfinex-derivatives","SOLF0:USTF0",1664609106820,[[32.879,5.84],[32.875,15.10296709],[32.871,19.3853],[32.868,19.5474],[32.867,8.81452981]],[[32.892,5.84],[32.896,19.5183],[32.897,15.34789935],[32.9,19.8773]]]
["bitfinex-derivatives","SOLF0:USTF0",1664609184842,[[32.867,5.84],[32.865,19.4144],[32.863,24.31038883],[32.851,101.74],[32.845,105.45932658]],[[32.877,255.12300442],[32.88,5.8],[32.885,20.4436],[32.886,15.51571901],[32.887,21.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1664609219652,[[32.863,3.54250844],[32.862,5.79],[32.859,8.81452981],[32.856,26.37319282],[32.855,20.1931]],[[32.875,35.32694123],[32.884,13.68],[32.885,91.29],[32.886,19.4627],[32.887,239.65556615]]]
["bitfinex-derivatives","SOLF0:USTF0",1664609278956,[[32.868,5.84],[32.864,29.44212981],[32.862,35.9268796],[32.861,41.69927552],[32.855,70.21636273]],[[32.877,241.62837483],[32.881,5.83],[32.884,19.2048],[32.89,301.16316714],[32.894,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1664609311975,[[32.863,5.79],[32.862,15.1659796],[32.859,8.81452981],[32.855,26.37319282],[32.849,70.21636273]],[[32.876,20.75826512],[32.877,237.11031213],[32.878,29.51694123],[32.883,91.29],[32.884,19.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1664609371070,[[32.883,5.79],[32.88,246.38553701],[32.876,19.1215],[32.875,15.21737013],[32.873,8.81452981]],[[32.895,5.84],[32.897,235.36903023],[32.903,15.58159381],[32.906,364.7968866],[32.909,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1664609408606,[[32.879,5.79],[32.876,19.7591],[32.871,19.8527],[32.87,264.75058606],[32.869,8.81452981]],[[32.892,5.79],[32.9,19.719],[32.901,91.29],[32.905,13.68],[32.906,20.7552]]]
["bitfinex-derivatives","SOLF0:USTF0",1664609464757,[[32.891,21.0384],[32.89,5.79],[32.884,19.6457],[32.882,8.81452981]],[[32.902,5.81],[32.903,227.91676482],[32.907,34.31734854],[32.912,331.64669579],[32.916,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1664609502521,[[32.863,19.2007],[32.862,246.27285122],[32.861,5.84],[32.86,8.81452981],[32.858,15.00876498]],[[32.874,5.82],[32.877,14.94652199],[32.881,237.32400615],[32.887,14.82655112],[32.889,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1664609516716,[[32.881,5.84],[32.874,49.97463637],[32.873,229.92734408],[32.872,15.56434577],[32.869,8.81452981]],[[32.894,5.81],[32.902,20.0886],[32.903,327.71474564],[32.905,19.6001],[32.909,504.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664609559626,[[32.902,248.28998871],[32.899,9.71],[32.898,20.2],[32.897,19.3448],[32.893,14.93310508]],[[32.917,9.74],[32.919,207.85018635],[32.922,41.048],[32.925,13.67],[32.932,8.78845316]]]
["bitfinex-derivatives","SOLF0:USTF0",1664609633544,[[32.912,5.84],[32.908,20.3219],[32.901,20.3661],[32.9,221.75608351],[32.898,8.81452981]],[[32.917,237.74079995],[32.925,5.83],[32.927,15.53093306],[32.931,39.75],[32.934,8.78845316]]]
["bitfinex-derivatives","SOLF0:USTF0",1664609684642,[[32.932,5.77],[32.923,29.80396611],[32.921,211.90473308],[32.917,27.96982981],[32.914,127.91319282]],[[32.939,262.63543488],[32.943,19.8182],[32.945,5.83],[32.952,8.78845316],[32.956,373.24254879]]]
["bitfinex-derivatives","SOLF0:USTF0",1664609767490,[[32.927,5.83],[32.925,20.1641],[32.923,15.00254279],[32.921,20.6763],[32.881,49.58784498]],[[32.939,5.82],[32.941,216.87619213],[32.944,15.02842991],[32.948,21.0383],[32.949,29.45421549]]]
["bitfinex-derivatives","SOLF0:USTF0",1664609850882,[[32.937,25.3319],[32.936,221.3241879],[32.933,15.50680617],[32.932,29.81301407],[32.929,8.81452981]],[[32.95,5.83],[32.956,19.8918],[32.961,19.5542],[32.962,412.97063559]]]
["bitfinex-derivatives","SOLF0:USTF0",1664609899675,[[32.959,223.9984867],[32.958,39.48588666],[32.948,20.1984],[32.947,28.79392981],[32.946,91.23]],[[32.975,9.7],[32.977,20.5455],[32.982,29.42741457],[32.983,42.96785316],[32.987,26.37051885]]]
["bitfinex-derivatives","SOLF0:USTF0",1664609939198,[[32.987,5.82],[32.981,20.6116],[32.98,15.04517327],[32.979,211.72726746],[32.973,91.23]],[[33.0,5.82],[33.004,20.0048],[33.005,8.78845316],[33.008,26.37051885],[33.039,30.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1664609976945,[[32.989,5.77],[32.984,29.76782914],[32.983,39.4437],[32.978,8.81452981],[32.976,10.13]],[[33.002,5.77],[33.009,15.37130773],[33.013,20.7656],[33.014,110.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1664610011212,[[32.981,39.2114],[32.979,9.61],[32.974,242.20667615],[32.972,8.81452981],[32.969,26.37319282]],[[32.999,9.67],[33.008,104.86],[33.009,504.7],[33.01,19.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1664610052543,[[32.97,20.8505],[32.964,35.16220801],[32.963,9.7],[32.961,8.81452981],[32.96,225.58941384]],[[32.981,9.67],[32.987,20.3008],[32.988,238.15047273],[32.992,20.6307],[32.997,104.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664610106478,[[32.97,20.8505],[32.966,39.38685516],[32.962,245.44797493],[32.959,26.37319282],[32.953,100.00224939]],[[32.984,226.29736902],[32.986,20.9075],[32.987,15.09396863],[32.993,20.89],[32.998,273.3761365]]]
["bitfinex-derivatives","SOLF0:USTF0",1664610113101,[[32.97,20.8505],[32.966,39.38685516],[32.962,245.44797493],[32.959,26.37319282],[32.953,29.78588666]],[[32.984,225.8084291],[32.986,20.9075],[32.987,15.09396863],[32.993,20.89],[32.998,264.58768334]]]
["bitfinex-derivatives","SOLF0:USTF0",1664610172722,[[32.96,5.79],[32.958,35.74592528],[32.956,240.53461773],[32.955,20.2608],[32.947,8.81452981]],[[32.973,5.83],[32.983,38.829],[32.984,329.2412859],[32.986,13.64],[32.991,8.78845316]]]
["bitfinex-derivatives","SOLF0:USTF0",1664610210274,[[32.944,5.79],[32.943,20.0334],[32.942,241.57412644],[32.94,29.80396611],[32.938,8.81452981]],[[32.957,5.81],[32.961,240.66514782],[32.965,91.23],[32.966,34.55596951],[32.969,518.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1664610273778,[[32.961,5.8],[32.953,239.23529153],[32.951,19.5147],[32.949,15.22097113],[32.948,8.81452981]],[[32.973,5.8],[32.975,20.8978],[32.981,20.6761],[32.983,28.24145316],[32.984,91.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1664610305536,[[32.989,5.8],[32.984,0.07284238],[32.978,20.2311],[32.977,91.23],[32.976,29.75880858]],[[32.997,14.94174615],[33.002,5.78],[33.005,8.78845316],[33.007,20.7497],[33.008,19.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1664610345505,[[32.985,9.6],[32.982,20.5458],[32.981,29.75880858],[32.979,205.05220357],[32.977,15.13331302]],[[33.003,9.7],[33.006,20.902],[33.007,15.27341878],[33.009,8.78845316],[33.012,47.15011885]]]
["bitfinex-derivatives","SOLF0:USTF0",1664610387765,[[32.988,9.6],[32.982,19.6325],[32.981,19.3402],[32.98,219.45489795],[32.978,120.99782914]],[[33.006,9.68],[33.012,19.0967],[33.013,13.63],[33.014,49.97945578],[33.015,8.78845316]]]
["bitfinex-derivatives","SOLF0:USTF0",1664610422990,[[32.989,9.6],[32.982,19.6478],[32.978,110.7964],[32.977,228.31466394],[32.973,10.09]],[[33.007,9.7],[33.012,39.6911],[33.013,19.0773],[33.014,246.13910851],[33.016,15.17177838]]]
["bitfinex-derivatives","SOLF0:USTF0",1664610455477,[[33.032,9.7],[33.019,91.23],[33.018,19.1306],[33.017,15.43545231],[33.009,10.04]],[[33.05,9.7],[33.051,59.9503],[33.072,13.61],[33.088,29.36506835],[33.106,250.44069753]]]
["bitfinex-derivatives","SOLF0:USTF0",1664610460623,[[33.025,9.7],[33.019,91.23],[33.018,19.1306],[33.009,10.02],[33.008,29.73177969]],[[33.043,39.08285458],[33.051,39.571],[33.057,13.61],[33.058,595.93],[33.064,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664610492899,[[33.036,9.7],[33.03,15.4160248],[33.02,101.27],[33.019,20.55],[33.012,8.81452981]],[[33.045,20.5221],[33.053,20.4035],[33.054,9.7],[33.055,19.3375],[33.063,39.98051885]]]
["bitfinex-derivatives","SOLF0:USTF0",1664610531381,[[33.037,9.7],[33.03,91.23],[33.029,20.3572],[33.028,29.71378769],[33.018,25.0]],[[33.046,0.00011939],[33.054,9.7],[33.058,8.74067645],[33.06,15.12985294],[33.061,26.37051885]]]
["bitfinex-derivatives","SOLF0:USTF0",1664610559978,[[33.028,9.7],[33.022,19.8796],[33.017,241.48795832],[33.016,106.09000972],[33.013,10.04]],[[33.045,19.6928],[33.046,9.7],[33.047,39.3738],[33.05,15.02165304],[33.06,15.12985294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664610588995,[[33.007,9.7],[33.004,20.3463],[33.0,247.4453635],[32.996,8.81452981],[32.995,91.23]],[[33.025,19.3796],[33.026,9.68],[33.029,39.2959],[33.03,29.39175578],[33.036,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1664610629579,[[32.995,19.4905],[32.994,9.65],[32.993,15.18925755],[32.992,230.11713407],[32.988,8.81452981]],[[33.011,39.10066237],[33.012,35.28854918],[33.014,20.8958],[33.015,208.03492903],[33.021,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1664610663965,[[32.995,19.4905],[32.994,9.68],[32.993,249.43452859],[32.992,8.81452981],[32.988,26.37319282]],[[33.012,59.90816237],[33.013,238.79064708],[33.019,19.5117],[33.021,13.63],[33.028,8.74067645]]]
["bitfinex-derivatives","SOLF0:USTF0",1664610711169,[[32.985,275.99938449],[32.983,36.41763568],[32.98,8.81452981],[32.976,117.60319282],[32.961,134.10770776]],[[33.0,20.6093],[33.002,230.3160048],[33.009,40.0786],[33.01,29.40066237],[33.023,8.74067645]]]
["bitfinex-derivatives","SOLF0:USTF0",1664610769638,[[33.007,229.05195028],[33.004,9.7],[33.003,44.96885104],[32.996,317.17744808],[32.993,15.42848567]],[[33.022,30.6119],[33.023,212.18842951],[33.025,39.6031],[33.027,15.19263346],[33.034,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1664610830534,[[33.008,262.59490045],[33.005,21.0012],[33.003,15.21905754],[32.999,8.81452981],[32.996,225.94744808]],[[33.024,20.4928],[33.026,15.16291245],[33.027,9.64],[33.032,20.2618],[33.041,26.37051885]]]
["bitfinex-derivatives","SOLF0:USTF0",1664610905204,[[33.024,5.77],[33.019,20.9088],[33.018,241.55330452],[33.015,91.23],[33.014,15.35780208]],[[33.037,5.82],[33.04,35.83351382],[33.044,21.0137],[33.046,19.7879],[33.049,22.36067645]]]
["bitfinex-derivatives","SOLF0:USTF0",1664610954402,[[33.001,5.82],[32.999,8.81452981],[32.995,26.37319282],[32.981,91.23]],[[33.015,5.82],[33.023,91.23],[33.024,20.9782],[33.025,15.2716873],[33.026,20.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1664611024529,[[33.017,5.82],[33.01,19.7564],[33.009,240.90581563],[33.002,8.81452981],[32.993,85.6448484]],[[33.029,26.6964],[33.039,8.74067645],[33.041,13.62],[33.083,29.37395877],[33.085,262.77655696]]]
["bitfinex-derivatives","SOLF0:USTF0",1664611028628,[[33.015,5.77],[33.013,14.82491973],[33.01,19.7564],[33.009,240.90581563],[33.002,8.81452981]],[[33.026,20.606],[33.028,5.82],[33.029,15.18074203],[33.039,8.74067645],[33.074,250.44069753]]]
["bitfinex-derivatives","SOLF0:USTF0",1664611076057,[[32.983,5.82],[32.982,18.9549],[32.981,36.23801407],[32.975,100.04452981],[32.971,26.37319282]],[[32.997,5.8],[33.008,19.338],[33.013,13.63],[33.014,91.23],[33.015,20.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1664611129158,[[32.991,24.57774231],[32.988,20.2512],[32.987,19.6605],[32.986,234.62219466],[32.981,10.11]],[[33.009,39.08066237],[33.013,264.43414976],[33.022,22.37067645],[33.023,91.23],[33.024,20.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1664611185321,[[33.005,9.7],[33.004,19.6066],[33.003,15.43839717],[32.996,227.35639458],[32.993,91.23]],[[33.022,20.4539],[33.023,9.7],[33.028,239.15766161],[33.029,15.18074203],[33.031,39.82952917]]]
["bitfinex-derivatives","SOLF0:USTF0",1664611243995,[[33.013,5.82],[33.009,246.54806458],[33.002,19.724],[32.997,20.0247],[32.996,38.43819907]],[[33.026,510.47],[33.027,221.35567598],[33.029,20.2935],[33.035,106.43275189],[33.037,243.52049029]]]
["bitfinex-derivatives","SOLF0:USTF0",1664611294893,[[32.97,19.1739],[32.969,9.68],[32.962,15.05901344],[32.96,20.1004]],[[32.986,539.52882117],[32.987,9.64],[32.996,15.02854906],[32.998,91.23],[33.0,29.40957436]]]
["bitfinex-derivatives","SOLF0:USTF0",1664611344735,[[32.971,20.5983],[32.97,20.6405],[32.967,239.90147752],[32.965,8.68840557]],[[32.986,543.74741457],[32.993,91.23],[32.994,231.02337454],[32.995,19.1632],[32.996,15.18543385]]]
["bitfinex-derivatives","SOLF0:USTF0",1664611406033,[[32.946,267.26137721],[32.94,20.4095],[32.937,19.0935],[32.935,14.93674796],[32.932,237.5385223]],[[32.962,504.47299863],[32.963,91.23],[32.967,20.8684],[32.97,20.1007],[32.971,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1664611445572,[[32.977,20.0851],[32.976,19.8053],[32.975,239.94064782],[32.963,14.81453568],[32.962,91.23]],[[32.996,524.6962],[32.997,15.11596906],[33.0,262.49913532],[33.006,13.63],[33.011,91.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1664611504349,[[32.968,20.1742],[32.962,9.67],[32.961,19.4959],[32.959,251.94627214],[32.956,99.91840557]],[[32.979,9.68],[32.985,20.0305],[32.986,504.7],[32.987,15.29413569],[32.99,20.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1664611535266,[[32.934,19.915],[32.927,29.4466],[32.926,8.68840557],[32.925,91.23],[32.924,206.08451799]],[[32.945,39.14315998],[32.952,15.33747201],[32.955,19.1314],[32.96,504.7],[32.961,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1664611539263,[[32.925,19.0766],[32.923,242.69622012],[32.92,9.67],[32.918,8.68840557],[32.917,20.7482]],[[32.938,9.71],[32.945,20.8507],[32.952,504.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664611607607,[[32.925,263.68532256],[32.924,24.91538432],[32.922,19.4055],[32.921,8.74987598],[32.917,26.06521671]],[[32.942,46.05926637],[32.948,504.7],[32.953,13.66],[32.955,206.83676295],[32.963,8.76238759]]]
["bitfinex-derivatives","SOLF0:USTF0",1664611617069,[[32.928,9.67],[32.926,111.491],[32.925,263.68532256],[32.924,15.22538432],[32.923,27.99747598]],[[32.946,9.68],[32.947,29.45421549],[32.948,19.4228],[32.953,221.47311463],[32.954,15.06253995]]]
["bitfinex-derivatives","SOLF0:USTF0",1664611665551,[[32.946,5.8],[32.941,15.01925526],[32.938,20.0806],[32.937,20.6152],[32.936,342.96540042]],[[32.958,5.83],[32.962,241.34895574],[32.968,504.7],[32.969,19.0998],[32.971,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1664611714971,[[32.94,238.29373799],[32.936,29.80396611],[32.935,20.66746189],[32.931,8.74987598],[32.928,40.4135]],[[32.949,5.83],[32.955,20.7356],[32.96,504.7],[32.961,20.7111],[32.962,19.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1664611755563,[[32.944,9.72],[32.938,39.1661],[32.937,28.15977598],[32.934,294.12418023],[32.919,104.26086683]],[[32.961,9.72],[32.963,29.43634279],[32.964,229.4794915],[32.971,504.7],[32.972,19.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1664611810551,[[32.942,5.83],[32.94,20.2464],[32.938,8.74987598],[32.937,19.4099],[32.935,91.23]],[[32.95,249.89095637],[32.954,5.83],[32.962,19.4765],[32.963,29.43634279],[32.964,209.3126915]]]
["bitfinex-derivatives","SOLF0:USTF0",1664611858502,[[32.914,4.01508583],[32.913,5.81],[32.911,27.90097598],[32.91,14.84491205],[32.908,252.65130765]],[[32.926,278.16171457],[32.935,19.0035],[32.936,761.75963646],[32.944,13.66],[32.945,91.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1664611877839,[[32.918,5.83],[32.915,8.74987598],[32.912,20.0787],[32.911,40.91675383],[32.91,16.56614037]],[[32.927,238.27755791],[32.93,5.77],[32.936,761.70657982],[32.944,13.66],[32.95,8.76238759]]]
["bitfinex-derivatives","SOLF0:USTF0",1664611925579,[[32.934,9.67],[32.931,50.66476611],[32.928,28.74557598],[32.927,245.11467181],[32.919,91.23]],[[32.951,9.64],[32.959,504.7],[32.96,253.04226338],[32.971,255.41283927]]]
["bitfinex-derivatives","SOLF0:USTF0",1664611978152,[[32.951,20.3918],[32.95,223.22278889],[32.949,9.63],[32.948,14.96112118],[32.942,91.23]],[[32.967,222.81404821],[32.975,20.8818],[32.976,518.35],[32.977,228.96048791],[32.979,8.76238759]]]
["bitfinex-derivatives","SOLF0:USTF0",1664612002971,[[32.952,29.78588666],[32.951,20.3918],[32.95,229.05278889],[32.948,14.96112118],[32.898,260.65216708]],[[32.962,5.83],[32.967,233.25437111],[32.969,19.1728],[32.977,228.96048791],[32.978,8.76238759]]]
["bitfinex-derivatives","SOLF0:USTF0",1664612093294,[[32.966,5.8],[32.96,19.6978],[32.959,208.36690261],[32.957,29.77685516],[32.956,8.74987598]],[[32.977,273.86009894],[32.978,5.83],[32.986,520.14258954],[32.987,206.48119657],[32.99,91.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1664612103596,[[32.961,5.83],[32.96,19.6978],[32.959,242.68627674],[32.958,14.81957974],[32.952,110.2562]],[[32.974,5.82],[32.985,20.2176],[32.986,533.78258954],[32.994,91.23],[33.009,70.09910069]]]
["bitfinex-derivatives","SOLF0:USTF0",1664612139340,[[32.951,4.00909649],[32.95,37.83917598],[32.949,205.33909581],[32.948,14.96112118],[32.947,26.06521671]],[[32.966,261.99750992],[32.967,9.72],[32.969,19.4453],[32.975,15.29220786],[32.976,504.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664612197177,[[32.96,9.61000727],[32.959,262.78497035],[32.958,15.15053732],[32.954,8.74987598],[32.953,19.1253]],[[32.976,277.79095127],[32.978,9.72],[32.986,520.14258954],[32.989,104.87],[32.993,38.19873038]]]
["bitfinex-derivatives","SOLF0:USTF0",1664612253644,[[32.966,5.84],[32.96,20.5345],[32.959,291.47664633],[32.958,15.15053732],[32.956,26.06521671]],[[32.975,255.04342594],[32.978,5.8],[32.985,20.204],[32.986,735.45400665],[32.99,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664612310741,[[32.974,0.07226638],[32.973,5.82],[32.97,41.3143],[32.969,29.75880858],[32.968,8.74987598]],[[32.985,5.82],[32.99,29.40957436],[33.0,13.64],[33.002,20.4595],[33.003,19.6191]]]
["bitfinex-derivatives","SOLF0:USTF0",1664612351331,[[32.989,5.79],[32.984,29.75880858],[32.982,19.953],[32.981,14.84957246],[32.979,232.52141054]],[[33.001,5.82],[33.006,519.55108757],[33.012,13.63],[33.019,91.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1664612386753,[[33.01,39.41177969],[33.005,239.13576277],[33.002,19.8293],[33.0,20.0544],[32.999,8.74987598]],[[33.026,504.7],[33.027,39.03175578],[33.029,91.23],[33.03,224.94592777],[33.039,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1664612410633,[[33.005,21.0265],[33.004,9.68],[33.003,14.77230968],[33.001,20.7019],[33.0,215.7261306]],[[33.022,9.59],[33.025,20.5926],[33.028,504.7],[33.029,91.23],[33.03,225.644721]]]
["bitfinex-derivatives","SOLF0:USTF0",1664612432187,[[33.005,21.0265],[33.004,9.68],[33.003,14.77230968],[33.001,20.7019],[32.998,8.74987598]],[[33.022,9.59],[33.025,20.5926],[33.026,504.7],[33.027,15.35116835],[33.037,24.13387545]]]
["bitfinex-derivatives","SOLF0:USTF0",1664612512625,[[33.029,5.77],[33.026,14.88769817],[33.024,19.7382],[33.023,252.47350342],[33.02,8.74987598]],[[33.041,5.82],[33.045,19.8736],[33.048,504.7],[33.051,91.23],[33.057,29.27858759]]]
["bitfinex-derivatives","SOLF0:USTF0",1664612533759,[[33.028,5.82],[33.026,14.88769817],[33.024,19.7382],[33.023,252.47350342],[32.997,628.78916925]],[[33.044,5.78],[33.045,19.8736],[33.048,504.7],[33.051,91.23],[33.052,225.56978252]]]
["bitfinex-derivatives","SOLF0:USTF0",1664612599164,[[33.049,5.81],[33.041,20.9518],[33.04,19.5501],[33.039,215.29492674],[33.038,8.74987598]],[[33.061,254.43583605],[33.067,504.7],[33.071,91.23],[33.079,8.76238759],[33.08,20.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1664612619241,[[33.038,39.39378769],[33.035,20.7353],[33.034,247.95509962],[33.032,8.74987598],[32.975,260.65216708]],[[33.055,9.7],[33.056,523.9269],[33.057,15.09694613],[33.061,91.23],[33.062,29.3561833]]]
["bitfinex-derivatives","SOLF0:USTF0",1664612661078,[[33.056,20.5057],[33.055,210.36834625],[33.054,9.7],[33.049,45.13411627],[33.046,8.74987598]],[[33.07,20.4113],[33.071,9.7],[33.072,233.36335294],[33.076,519.77787555],[33.083,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664612699978,[[33.052,29.69581746],[33.05,9.68],[33.048,23.66369356],[33.047,242.67270947],[33.045,26.06521671]],[[33.066,504.7],[33.067,9.63],[33.07,20.4113],[33.084,91.23],[33.087,29.34730364]]]
["bitfinex-derivatives","SOLF0:USTF0",1664612736886,[[33.047,9.6],[33.042,8.74987598],[33.04,20.1231],[33.039,20.2125],[33.038,311.98266868]],[[33.061,19.6068],[33.063,236.37397083],[33.064,9.68],[33.067,504.7],[33.068,29.34730364]]]
["bitfinex-derivatives","SOLF0:USTF0",1664612750446,[[33.029,9.6],[33.028,29.71378769],[33.024,20.4715],[33.023,15.34936674],[33.018,20.8752]],[[33.045,20.8509],[33.046,504.7],[33.047,9.63],[33.051,91.23],[33.052,29.36506835]]]
["bitfinex-derivatives","SOLF0:USTF0",1664612853392,[[33.038,19.9272],[33.037,5.81],[33.033,20.9944],[33.031,27.86498895],[33.026,227.69857851]],[[33.049,35.17506835],[33.056,523.6948],[33.058,209.98293164],[33.062,91.23],[33.068,28.17528759]]]
["bitfinex-derivatives","SOLF0:USTF0",1664612891772,[[33.041,5.81],[33.034,8.71578895],[33.032,15.05999517],[33.031,19.1492],[33.024,160.73724455]],[[33.055,5.81],[33.056,504.7],[33.057,228.18870813],[33.064,91.23],[33.065,19.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1664612914385,[[33.035,20.1831],[33.032,24.76563113],[33.031,19.1492],[33.029,226.11508849],[33.027,18.9713]],[[33.049,9.7],[33.054,20.8915],[33.056,520.1604276],[33.064,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664612986719,[[33.05,5.79],[33.04,19.0399],[33.039,19.8415],[33.036,28.63748895],[33.034,91.23]],[[33.056,263.81615946],[33.062,5.81],[33.064,20.8035],[33.065,504.7],[33.068,19.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1664613029945,[[33.048,5.79],[33.044,14.77859965],[33.04,19.0399],[33.039,28.55728895],[33.038,249.47213103]],[[33.055,209.80728955],[33.06,5.81],[33.064,20.8035],[33.065,504.7],[33.068,19.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1664613126251,[[33.05,19.2551],[33.049,5.81],[33.048,216.86848429],[33.046,15.2753863],[33.042,8.71578895]],[[33.061,5.78],[33.064,20.4542],[33.065,501.8],[33.073,90.76],[33.075,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664613136349,[[33.064,35.48786894],[33.053,207.8036556],[33.048,8.71578895],[33.047,20.9557],[33.045,51.12153765]],[[33.076,5.81],[33.083,14.98536126],[33.084,19.1225],[33.085,501.8],[33.093,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664613196279,[[33.062,258.59095967],[33.057,9.68],[33.056,28.22628895],[33.053,26.12153765],[33.039,90.76]],[[33.073,9.68],[33.075,531.13842934],[33.078,20.1602],[33.081,308.15436641],[33.087,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664613218889,[[33.064,244.34737444],[33.056,28.22628895],[33.053,26.12153765],[33.046,84.78263085],[33.04,90.76]],[[33.075,501.8],[33.076,20.3129],[33.079,15.31690809],[33.081,308.15436641],[33.093,8.76238759]]]
["bitfinex-derivatives","SOLF0:USTF0",1664613271156,[[33.065,250.40435381],[33.059,8.71578895],[33.057,15.02328245],[33.056,45.63203765],[33.05,160.26724455]],[[33.084,262.65715589],[33.088,501.8],[33.089,20.848],[33.092,90.76],[33.095,28.75501842]]]
["bitfinex-derivatives","SOLF0:USTF0",1664613334341,[[33.036,29.69581746],[33.034,8.71578895],[33.031,26.12153765]],[[33.057,501.8],[33.058,20.0501],[33.061,120.1161833],[33.062,211.03307167],[33.067,19.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1664613355902,[[33.034,29.71378769],[33.03,243.30571599],[33.027,14.84212518],[33.025,8.71578895],[33.024,10.02]],[[33.054,19.2752],[33.059,501.8],[33.06,90.76],[33.061,44.62746242],[33.081,45.33746487]]]
["bitfinex-derivatives","SOLF0:USTF0",1664613421836,[[33.041,3.18116909],[33.04,280.42177855],[33.037,41.41732595],[33.036,20.1163],[33.031,100.77]],[[33.066,501.8],[33.067,19.2289],[33.072,347.30535974],[33.073,13.61],[33.084,299.78117305]]]
["bitfinex-derivatives","SOLF0:USTF0",1664613436454,[[33.057,19.1114],[33.056,208.85125761],[33.052,29.69581746],[33.048,8.71578895],[33.045,31.0121]],[[33.078,501.8],[33.079,20.3606],[33.082,90.76],[33.083,21.0353],[33.085,227.35365138]]]
["bitfinex-derivatives","SOLF0:USTF0",1664613459165,[[33.061,241.48285782],[33.057,48.80721746],[33.051,231.67566878],[33.05,8.71578895],[33.047,26.12153765]],[[33.074,19.7916],[33.081,501.8],[33.082,90.76],[33.094,22.36238759],[33.103,70.09910069]]]
["bitfinex-derivatives","SOLF0:USTF0",1664613531930,[[33.062,19.7518],[33.061,241.48285782],[33.058,8.71578895],[33.057,29.69581746],[33.055,26.12153765]],[[33.084,20.9968],[33.085,501.8],[33.086,15.29718305],[33.095,22.36238759],[33.096,19.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1664613561910,[[33.052,19.5687],[33.051,15.18412417],[33.049,8.71578895],[33.046,60.31133761],[33.045,111.7861]],[[33.074,19.6177],[33.076,516.64600096],[33.077,249.22915694],[33.081,19.0377],[33.085,33.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1664613591248,[[33.059,275.75818893],[33.055,19.959],[33.054,8.71578895],[33.051,41.30566182],[33.046,39.2355]],[[33.075,501.8],[33.076,245.59972797],[33.083,90.76],[33.084,33.3886],[33.085,19.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1664613644348,[[33.041,3.18693166],[33.04,273.36330081],[33.039,8.71578895],[33.036,26.12153765],[33.033,20.4318]],[[33.054,19.0281],[33.057,501.8],[33.058,15.22642683],[33.062,19.5402],[33.063,338.68961241]]]
["bitfinex-derivatives","SOLF0:USTF0",1664613681356,[[33.032,217.03249242],[33.028,27.68618895],[33.025,26.12153765],[33.024,29.72278097]],[[33.044,20.7699],[33.045,501.8],[33.046,15.01927863],[33.051,19.3383],[33.057,104.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1664613747279,[[33.044,270.61594091],[33.04,20.8224],[33.036,99.47578895],[33.035,355.35471196],[33.033,26.12153765]],[[33.07,501.8],[33.071,34.94618],[33.072,13.61],[33.075,90.76],[33.088,30.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1664613772622,[[33.051,249.60441519],[33.046,90.76],[33.045,19.4804],[33.042,15.26757298],[33.04,8.71578895]],[[33.071,15.11898],[33.077,510.56238759],[33.085,90.76],[33.088,29.32956041],[33.109,539.76276286]]]
["bitfinex-derivatives","SOLF0:USTF0",1664613797230,[[33.035,21.0506],[33.028,20.7848],[33.027,722.86336665],[33.026,8.71578895],[33.023,45.63413765]],[[33.054,20.9665],[33.057,501.8],[33.058,15.05780294],[33.06,19.4867],[33.064,123.7608]]]
["bitfinex-derivatives","SOLF0:USTF0",1664613861892,[[33.042,246.09295759],[33.033,34.82820123],[33.032,276.76757612],[33.028,26.12153765],[33.014,104.26086683]],[[33.054,20.7816],[33.057,501.8],[33.06,266.0654533],[33.064,110.1508],[33.068,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664613881134,[[33.033,3.18888507],[33.032,234.12329019],[33.03,8.71578895],[33.029,29.72278097],[33.027,26.12153765]],[[33.049,204.56865498],[33.051,48.59076835],[33.054,501.8],[33.058,15.05780294],[33.062,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664613907839,[[33.042,249.58115187],[33.033,34.86090109],[33.032,286.48076422],[33.029,26.12153765],[33.023,94.67439539]],[[33.051,19.2257],[33.057,501.8],[33.058,15.05780294],[33.064,110.1508],[33.068,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664613962831,[[33.034,3.18702926],[33.033,240.53802779],[33.031,8.71578895],[33.028,26.12153765],[33.027,29.72278097]],[[33.047,20.1733],[33.054,521.4904],[33.063,13.61],[33.064,111.3487],[33.076,70.09910069]]]
["bitfinex-derivatives","SOLF0:USTF0",1664613989960,[[33.043,20.0567],[33.042,252.12016249],[33.039,8.71578895],[33.036,90.76],[33.035,36.15153765]],[[33.066,501.8],[33.067,20.3367],[33.072,248.32709159],[33.073,20.4821],[33.076,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664614050618,[[33.061,248.40277634],[33.055,8.71578895],[33.053,20.2934],[33.052,295.78585297],[33.046,84.73068843]],[[33.074,501.8],[33.075,18.9925],[33.076,15.41759879],[33.079,207.8075117],[33.082,20.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1664614085645,[[33.061,220.44730342],[33.059,19.1847],[33.058,15.0042151],[33.057,8.71578895],[33.023,30.26]],[[33.073,20.5385],[33.075,501.8],[33.076,15.18904758],[33.078,242.5071419],[33.082,20.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1664614112470,[[33.05,234.96071897],[33.048,19.4802],[33.045,8.71578895],[33.044,14.9198397],[33.042,26.12153765]],[[33.063,21.0333],[33.065,501.8],[33.066,15.01810932],[33.089,246.61642076],[33.115,237.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664614191971,[[33.048,267.10816014],[33.047,15.42396371],[33.044,8.71578895],[33.041,19.3304],[33.04,26.12153765]],[[33.063,19.5378],[33.064,531.14730364],[33.066,226.26979615],[33.075,465.25550943],[33.08,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664614218364,[[33.049,266.98821936],[33.041,19.3304],[33.04,8.71578895],[33.039,221.68593988],[33.03,69.50724455]],[[33.058,501.8],[33.059,19.3076],[33.064,29.34730364],[33.065,90.76],[33.066,226.26979615]]]
["bitfinex-derivatives","SOLF0:USTF0",1664614286297,[[33.049,235.59436562],[33.046,36.10269068],[33.043,8.71578895],[33.04,19.4527],[33.039,258.30383636]],[[33.063,19.9918],[33.067,501.8],[33.068,212.85903188],[33.076,105.76123815],[33.077,339.17219861]]]
["bitfinex-derivatives","SOLF0:USTF0",1664614310583,[[33.059,275.62348598],[33.05,28.00968895],[33.049,235.59436562],[33.047,116.88153765],[33.046,15.46869068]],[[33.073,19.4764],[33.074,521.7083],[33.076,15.00123815],[33.077,227.35880864],[33.085,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664614400479,[[33.048,232.13360977],[33.045,34.6589176],[33.044,8.71578895],[33.04,26.12153765]],[[33.063,19.591],[33.065,501.8],[33.066,240.62360304],[33.071,20.8038],[33.076,119.37123815]]]
["bitfinex-derivatives","SOLF0:USTF0",1664614412364,[[33.038,222.33340016],[33.035,20.454],[33.034,14.7822128],[33.033,8.71578895],[33.03,383.46074136]],[[33.053,19.5125],[33.055,501.8],[33.056,14.93821074],[33.061,20.0836],[33.065,90.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1664614455367,[[33.039,3.17474417],[33.038,272.67577534],[33.036,8.71578895],[33.034,20.8148],[33.032,26.12153765]],[[33.051,20.6376],[33.055,746.08007269],[33.056,14.93821074],[33.065,104.37],[33.07,38.10969123]]]
["bitfinex-derivatives","SOLF0:USTF0",1664614510461,[[33.025,3.16092547],[33.024,34.35855379],[33.023,8.71578895],[33.019,45.12193765],[33.013,69.50724455]],[[33.04,268.72245332],[33.044,522.5752],[33.061,13.61],[33.062,90.76],[33.074,352.08265588]]]
["bitfinex-derivatives","SOLF0:USTF0",1664614545892,[[33.038,254.69288577],[33.035,99.47578895],[33.034,21.0455]],[[33.056,237.40295974],[33.061,20.2798],[33.066,517.14925751],[33.067,207.33426223],[33.073,53.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1664614632226,[[33.031,8.71578895],[33.029,3.17014371],[33.028,261.08881106],[33.025,20.0135],[33.021,69.50724455]],[[33.053,606.17],[33.054,210.18314485],[33.061,15.12355],[33.066,15.34925751],[33.067,216.09664982]]]
["bitfinex-derivatives","SOLF0:USTF0",1664614679129,[[33.031,11.89057047],[33.03,19.3844],[33.029,19.2692],[33.028,268.15101845],[33.025,90.76]],[[33.056,531.1561833],[33.057,249.48384436],[33.061,19.6406],[33.063,90.76],[33.065,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664614701529,[[33.007,246.14706146],[33.001,10.1],[33.0,120.13508895],[32.999,41.0771],[32.998,233.08802141]],[[33.039,501.8],[33.04,20.7622],[33.045,32.8561],[33.05,25.0],[33.056,44.25660041]]]
["bitfinex-derivatives","SOLF0:USTF0",1664614728976,[[33.017,218.97242116],[33.01,8.71578895],[33.009,38.1905],[33.008,259.84804845],[33.007,41.62107545]],[[33.035,522.3938],[33.036,260.52245769],[33.045,104.38],[33.05,25.0],[33.052,8.76238759]]]
["bitfinex-derivatives","SOLF0:USTF0",1664614797431,[[33.034,20.7458],[33.028,19.5199],[33.027,28.57918895],[33.026,15.50659553],[33.025,90.76]],[[33.052,20.6673],[33.062,501.8],[33.063,132.68088759],[33.065,15.2207412]]]
["bitfinex-derivatives","SOLF0:USTF0",1664614807946,[[33.037,11.8931375],[33.036,19.8921],[33.035,90.76],[33.034,26.12153765],[33.029,10.02]],[[33.061,501.8],[33.066,15.03306682],[33.073,90.76],[33.074,8.76238759],[33.075,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664614833707,[[33.054,246.20230503],[33.047,15.18857803],[33.046,18.9972],[33.041,20.886],[33.039,341.43966542]],[[33.065,501.8],[33.066,20.7354],[33.074,90.76],[33.075,251.37642472],[33.076,8.76238759]]]
["bitfinex-derivatives","SOLF0:USTF0",1664614892799,[[33.032,3.17314873],[33.031,20.0829],[33.029,28.07778895],[33.027,29.71378769],[32.983,261.08023668]],[[33.047,501.8],[33.048,19.972],[33.052,90.76],[33.053,220.53388577],[33.06,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664614923292,[[33.04,8.71578895],[33.038,3.17356131],[33.037,46.12233765],[33.036,19.9211],[33.03,69.61598016]],[[33.049,240.52594939],[33.058,269.13722285],[33.067,501.8],[33.068,20.7418],[33.069,229.72482776]]]
["bitfinex-derivatives","SOLF0:USTF0",1664614958938,[[33.047,3.16261941],[33.045,8.71578895],[33.044,50.17511746],[33.043,238.73121085]],[[33.061,248.19232422],[33.064,29.33842934],[33.067,501.8],[33.068,35.09066106],[33.07,213.1697226]]]
["bitfinex-derivatives","SOLF0:USTF0",1664614989113,[[33.051,8.71578895],[33.049,3.16261941],[33.048,61.57265779],[33.046,21.0643],[33.041,104.58198016]],[[33.072,20.5324],[33.074,501.8],[33.075,210.45321695],[33.08,14.79376793],[33.082,104.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1664615036643,[[33.071,20.9381],[33.07,206.18157082],[33.068,20.6542],[33.066,8.71578895],[33.063,111.3621]],[[33.093,501.8],[33.094,20.6955],[33.101,13.59],[33.102,90.76],[33.103,29.34730364]]]
["bitfinex-derivatives","SOLF0:USTF0",1664615060302,[[33.065,3.16115573],[33.064,19.8485],[33.063,8.71578895],[33.06,26.12153765],[33.053,127.52549317]],[[33.082,19.505],[33.086,501.8],[33.087,249.02072209],[33.09,29.32956041],[33.091,15.01939167]]]
["bitfinex-derivatives","SOLF0:USTF0",1664615109928,[[33.078,3.16647716],[33.077,20.4074],[33.074,8.71578895],[33.072,253.05273625],[33.071,26.12153765]],[[33.093,501.8],[33.094,19.9495],[33.098,15.44645085],[33.101,90.76],[33.102,29.31183862]]]
["bitfinex-derivatives","SOLF0:USTF0",1664615141260,[[33.074,269.13508983],[33.07,8.71578895],[33.069,35.53866626],[33.068,20.1441],[33.066,26.12153765]],[[33.092,254.45816506],[33.098,15.14041246],[33.101,104.35],[33.11,8.75013843],[33.179,350.04006653]]]
["bitfinex-derivatives","SOLF0:USTF0",1664615154723,[[33.074,269.13508983],[33.071,8.71578895],[33.069,35.53866626],[33.068,20.1441],[33.067,26.12153765]],[[33.092,262.83258142],[33.097,501.8],[33.098,15.14041246],[33.101,90.76],[33.105,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664615251460,[[33.072,3.1674267],[33.071,20.8418],[33.069,8.71578895],[33.066,40.36302692],[33.065,227.52241565]],[[33.083,745.04511261],[33.089,29.32069683],[33.09,19.6436],[33.091,90.76],[33.092,205.76814853]]]
["bitfinex-derivatives","SOLF0:USTF0",1664615267335,[[33.073,3.16964317],[33.072,29.66890282],[33.071,29.55758895],[33.067,26.12153765],[33.02,573.38]],[[33.09,19.6436],[33.096,501.8],[33.097,231.37106874],[33.098,34.3950193],[33.101,120.08956041]]]
["bitfinex-derivatives","SOLF0:USTF0",1664615327587,[[33.051,29.69581746],[33.05,21.0461],[33.046,26.12153765],[33.042,13.83498157],[33.041,90.76]],[[33.072,222.34967858],[33.079,501.8],[33.08,20.681],[33.081,104.36],[33.082,254.50229894]]]
["bitfinex-derivatives","SOLF0:USTF0",1664615366905,[[33.024,19.7092],[33.021,50.57898097],[33.02,41.52068932],[33.015,13.74828968],[32.996,174.03995039]],[[33.042,278.18604836],[33.049,501.8],[33.05,19.6564],[33.051,90.76],[33.053,239.95693078]]]
["bitfinex-derivatives","SOLF0:USTF0",1664615394970,[[33.034,8.72369111],[33.033,2.9976693],[33.032,19.0227],[33.03,26.12153765],[33.024,110.46458016]],[[33.051,20.7503],[33.052,266.36610917],[33.059,501.8],[33.06,34.6509],[33.061,14.79844632]]]
["bitfinex-derivatives","SOLF0:USTF0",1664615446384,[[33.036,3.00636529],[33.035,19.3668],[33.033,23.77831978],[33.03,26.12153765],[33.017,10.02]],[[33.049,20.6597],[33.052,240.52035263],[33.059,501.8],[33.06,21.0409],[33.061,14.79844632]]]
["bitfinex-derivatives","SOLF0:USTF0",1664615524718,[[33.025,26.12153765],[33.019,69.61598016],[33.018,20.9767],[33.014,54.53125694],[33.011,29.73177969]],[[33.042,755.3501804],[33.051,124.5806],[33.052,244.66264617],[33.057,29.34730364],[33.06,20.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1664615562572,[[33.011,245.48523329],[33.01,35.5018599],[33.004,12.35575653],[33.003,160.37598016],[33.001,39.54033375]],[[33.04,501.8],[33.041,90.76],[33.042,242.91631884],[33.043,13.62],[33.044,20.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1664615606409,[[32.981,5.21260465],[32.979,46.70439618],[32.978,19.1916],[32.974,12.00840582],[32.973,170.51598016]],[[33.006,501.8],[33.007,19.5249],[33.012,90.76],[33.013,228.70272799],[33.018,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1664615629222,[[32.981,68.96720858],[32.98,229.91507358],[32.979,15.35828399],[32.975,26.25069618],[32.973,10.14]],[[33.002,501.8],[33.003,20.2067],[33.012,90.76],[33.021,13.63],[33.025,8.75013843]]]
["bitfinex-derivatives","SOLF0:USTF0",1664615637952,[[32.988,26.25069618],[32.986,2.31669201],[32.985,40.1355],[32.984,32.66512358],[32.983,90.76]],[[33.018,501.8],[33.019,19.5232],[33.023,104.39],[33.035,24.24713843],[33.036,216.43640494]]]
["bitfinex-derivatives","SOLF0:USTF0",1664615727323,[[32.996,20.7652],[32.995,41.0707],[32.99,26.25069618],[32.984,12.02854186],[32.983,160.37598016]],[[33.018,515.43],[33.019,19.4624],[33.021,90.76],[33.022,223.45396629],[33.031,8.75013843]]]
["bitfinex-derivatives","SOLF0:USTF0",1664615732060,[[32.996,20.7652],[32.995,20.8671],[32.988,245.2934769],[32.985,19.1279],[32.983,117.01069618]],[[33.014,501.8],[33.015,19.8593],[33.017,29.39175578],[33.018,15.30208157],[33.02,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1664615780314,[[32.986,20.2691],[32.985,245.16978319],[32.977,26.25069618],[32.975,34.38779779],[32.974,32.74838356]],[[33.002,773.92831701],[33.005,19.2724],[33.012,90.76],[33.017,38.14189421],[33.018,15.30208157]]]
["bitfinex-derivatives","SOLF0:USTF0",1664615853722,[[32.996,19.8826],[32.995,15.43829184],[32.994,204.4406582],[32.989,46.62459618],[32.988,29.7497935]],[[33.012,501.8],[33.02,90.76],[33.021,19.2424],[33.022,240.34941431],[33.027,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1664615907041,[[32.995,253.10542747],[32.99,19.1444],[32.986,19.1564],[32.985,270.7739706],[32.984,29.73177969]],[[33.012,501.8],[33.013,205.73676335],[33.017,20.012],[33.018,14.98637143],[33.019,29.39175578]]]
["bitfinex-derivatives","SOLF0:USTF0",1664615991691,[[32.983,49.7010935],[32.982,21.0808],[32.977,19.266],[32.975,41.21249397],[32.96,499.43209467]],[[33.001,262.99083107],[33.006,501.8],[33.007,20.3675],[33.008,15.15172471],[33.012,104.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1664616031326,[[32.977,28.56940993],[32.976,21.0247],[32.975,32.2457219],[32.974,214.76236698],[32.972,90.76]],[[32.999,19.1073],[33.002,737.591977],[33.007,13.63],[33.012,90.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1664616111027,[[32.996,19.6852],[32.994,20.8032],[32.993,14.96655041],[32.985,57.32866821],[32.979,10.12]],[[33.002,274.71490399],[33.012,501.8],[33.013,245.48429969],[33.015,20.1449],[33.016,15.24721757]]]
["bitfinex-derivatives","SOLF0:USTF0",1664616227947,[[32.996,19.6852],[32.994,249.09179967],[32.993,14.96655041],[32.988,26.25069618],[32.987,19.6019]],[[33.011,226.70259513],[33.014,531.18285458],[33.015,20.1449],[33.016,15.24721757],[33.019,362.72415221]]]
["bitfinex-derivatives","SOLF0:USTF0",1664616333522,[[32.979,19.4632],[32.973,19.0802],[32.971,35.87866398],[32.97,226.30208899],[32.963,117.01069618]],[[32.998,501.8],[32.999,20.1346],[33.0,90.76],[33.001,236.78146627],[33.005,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1664616390090,[[32.972,19.9778],[32.971,15.34076398],[32.966,19.2396],[32.964,26.25069618],[32.958,101.76249434]],[[32.981,206.87546287],[32.99,90.76],[32.991,259.24525416],[32.995,501.8],[33.052,262.51314038]]]
["bitfinex-derivatives","SOLF0:USTF0",1664616438777,[[32.975,19.2183],[32.974,253.69120472],[32.971,15.34076398],[32.969,26.25069618],[32.947,838.2711979]],[[32.991,261.81834724],[32.993,501.8],[32.994,19.0489],[33.0,90.76],[33.001,232.33834598]]]
["bitfinex-derivatives","SOLF0:USTF0",1664616505012,[[32.976,19.6415],[32.975,20.2219],[32.971,15.34076398],[32.97,29.76782914],[32.968,26.25069618]],[[32.999,501.8],[33.0,110.1005],[33.001,13.64],[33.002,215.33490141],[33.006,23.54569788]]]
["bitfinex-derivatives","SOLF0:USTF0",1664616601331,[[32.968,20.7467],[32.966,15.16851614],[32.963,21.025],[32.957,26.25069618]],[[32.981,501.8],[32.982,225.98001019],[32.988,20.0653],[32.989,29.40957436],[32.99,90.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1664616631721,[[32.968,20.7467],[32.966,15.16851614],[32.965,210.50647345],[32.963,21.025],[32.96,26.25069618]],[[32.981,501.8],[32.982,225.98001019],[32.986,14.95751777],[32.988,20.0653],[32.989,29.40957436]]]
["bitfinex-derivatives","SOLF0:USTF0",1664616697652,[[32.952,28.57767646],[32.951,20.6756],[32.948,21.0737],[32.946,299.24371335],[32.939,90.76]],[[32.971,521.3168],[32.972,13.65],[32.973,244.61529078],[32.988,90.76],[32.99,8.75013843]]]
["bitfinex-derivatives","SOLF0:USTF0",1664616746542,[[32.968,35.98618671],[32.967,260.71400209],[32.958,20.2239],[32.957,15.09850022],[32.956,238.14856556]],[[32.983,503.3],[32.984,230.38394772],[32.987,20.4861],[32.988,29.40957436],[32.992,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664616794273,[[32.934,40.9694],[32.93,230.70227837],[32.928,19.3686],[32.927,26.25069618],[32.918,220.60093888]],[[32.954,503.20240622],[32.955,19.3396],[32.957,248.4208895],[32.965,91.02],[32.966,230.68016219]]]
["bitfinex-derivatives","SOLF0:USTF0",1664616832325,[[32.919,2.32443548],[32.918,50.0978],[32.917,225.90900836],[32.912,147.08371025],[32.909,19.687]],[[32.941,503.3],[32.947,19.088],[32.954,91.02],[32.958,8.75013843],[32.96,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1664616859254,[[32.945,54.55686841],[32.944,255.05877895],[32.933,91.02],[32.932,19.2448],[32.93,259.34004755]],[[32.968,532.73634279],[32.971,104.67],[32.972,220.70662356],[32.974,20.6444],[32.985,234.31968051]]]
["bitfinex-derivatives","SOLF0:USTF0",1664616900480,[[32.96,60.4317],[32.959,205.04972302],[32.958,14.98621878],[32.95,10.21],[32.949,91.02]],[[32.996,503.3],[32.997,20.888],[32.999,106.5366377],[33.0,13.64],[33.001,8.75013843]]]
["bitfinex-derivatives","SOLF0:USTF0",1664616930960,[[32.956,19.074],[32.955,271.64447561],[32.951,19.5005],[32.95,20.0938],[32.945,15.39226841]],[[32.975,503.3],[32.976,20.0944],[32.985,13.64],[32.986,91.02],[32.987,242.65058068]]]
["bitfinex-derivatives","SOLF0:USTF0",1664616979439,[[32.979,242.94423212],[32.971,19.5867],[32.97,19.8445],[32.969,239.33079947],[32.965,15.09213221]],[[32.995,503.3],[32.996,20.5608],[32.999,106.5366377],[33.003,8.75013843],[33.006,26.25041528]]]
["bitfinex-derivatives","SOLF0:USTF0",1664617010451,[[32.99,40.6643],[32.989,289.42393996],[32.983,10.13],[32.982,112.0912],[32.975,26.25069618]],[[33.011,503.3],[33.016,209.7564042],[33.02,111.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1664617049773,[[33.001,91.02],[33.0,54.58764113],[32.999,214.17436677],[32.992,10.11],[32.99,19.7619]],[[33.031,503.3],[33.032,8.75013843],[33.035,13.62],[33.036,26.25041528],[33.041,91.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1664617056289,[[33.003,268.17414299],[33.001,20.2468],[33.0,15.01324113],[32.99,91.02],[32.988,10.1]],[[33.023,503.3],[33.024,20.4034],[33.029,29.38285458],[33.031,13.62],[33.032,106.17708963]]]
["bitfinex-derivatives","SOLF0:USTF0",1664617117384,[[33.001,29.50349425],[33.0,20.8026],[32.999,34.59025402],[32.998,221.77715421],[32.994,26.25069618]],[[33.021,503.3],[33.024,20.4034],[33.025,221.45790418],[33.029,29.37395877],[33.032,15.15708963]]]
["bitfinex-derivatives","SOLF0:USTF0",1664617185736,[[33.009,39.5652],[32.999,14.90485402],[32.998,248.02785039],[32.991,160.63598016],[32.986,10.1]],[[33.024,503.3],[33.025,245.36139637],[33.03,104.64],[33.031,19.94],[33.035,244.38918494]]]
["bitfinex-derivatives","SOLF0:USTF0",1664617239360,[[33.036,0.07081919],[33.024,39.2007],[33.023,91.02],[33.022,10.05],[33.021,19.8362]],[[33.055,503.3],[33.058,15.18401631],[33.06,20.6921],[33.061,91.02],[33.062,29.34730364]]]
["bitfinex-derivatives","SOLF0:USTF0",1664617285193,[[33.035,249.08055034],[33.028,20.5841],[33.027,20.1075],[33.026,29.71378769],[33.019,101.05]],[[33.051,523.2337],[33.06,106.36541866],[33.064,13.61],[33.065,8.75013843],[33.068,71.48561892]]]
["bitfinex-derivatives","SOLF0:USTF0",1664617338190,[[33.046,20.8295],[33.045,238.98762984],[33.043,15.00284694],[33.039,40.7898],[33.035,239.0599189]],[[33.063,532.64730364],[33.064,207.50586938],[33.066,14.86497762],[33.072,91.02],[33.073,33.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1664617385190,[[33.048,20.2898],[33.047,20.9316],[33.043,106.02284694],[33.042,26.25069618],[33.036,79.59798016]],[[33.061,278.46355123],[33.071,503.3],[33.072,246.3368632],[33.08,8.75013843],[33.081,440.60978557]]]
["bitfinex-derivatives","SOLF0:USTF0",1664617412000,[[33.074,59.1863],[33.073,29.67786894],[33.068,91.02],[33.067,207.06910624],[33.066,26.25069618]],[[33.102,503.3],[33.103,20.2063],[33.104,29.32069683],[33.107,236.7535705],[33.11,33.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1664617455525,[[33.089,5.3543197],[33.088,273.83608383],[33.084,40.97477348],[33.079,20.3406],[33.078,219.84875647]],[[33.101,503.3],[33.102,19.7564],[33.109,15.46517768],[33.11,338.24171073],[33.118,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664617486652,[[33.101,271.40382278],[33.097,8.69313299],[33.094,26.25069618],[33.092,20.1851],[33.091,247.54945199]],[[33.125,503.3],[33.126,19.8174],[33.128,15.28796419],[33.13,13.58],[33.131,91.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1664617494956,[[33.103,29.65098681],[33.101,225.08736488],[33.099,8.69313299],[33.097,19.5903],[33.089,69.61598016]],[[33.117,503.3],[33.118,236.43889188],[33.12,19.9922],[33.121,91.02],[33.122,29.29413823]]]
["bitfinex-derivatives","SOLF0:USTF0",1664617536387,[[33.076,26.25069618],[33.069,69.61598016],[33.065,19.5463],[33.063,63.08761558],[33.062,223.31834763]],[[33.096,522.9468],[33.097,15.1071],[33.103,91.02],[33.104,20.4047],[33.122,29.29413823]]]
["bitfinex-derivatives","SOLF0:USTF0",1664617580756,[[33.088,8.71717374],[33.085,26.25069618],[33.082,5.17149004],[33.081,20.2431],[33.08,19.54460468]],[[33.096,503.3],[33.097,15.1071],[33.098,240.81591819],[33.101,120.33183862]]]
["bitfinex-derivatives","SOLF0:USTF0",1664617646173,[[33.056,249.13115691],[33.053,26.14731066],[33.049,20.7788],[33.048,38.8064],[33.047,245.01413615]],[[33.068,503.3],[33.069,20.9906],[33.072,91.02],[33.073,209.35239018],[33.076,15.34760633]]]
["bitfinex-derivatives","SOLF0:USTF0",1664617712208,[[33.046,235.23611973],[33.04,65.13025415],[33.039,20.7563],[33.033,20.1275],[33.032,83.23598016]],[[33.058,503.3],[33.059,20.296],[33.06,15.24018378],[33.063,91.02],[33.064,206.03669732]]]
["bitfinex-derivatives","SOLF0:USTF0",1664617746690,[[33.043,26.11517965],[33.036,69.61598016],[33.032,13.62],[33.028,104.43209467],[33.02,91.02]],[[33.061,503.3],[33.062,91.02],[33.065,15.12172],[33.066,222.72852215],[33.069,20.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1664617780451,[[33.032,272.15856565],[33.031,44.5781652],[33.027,26.11517965],[33.026,19.8419],[33.021,299.78933797]],[[33.052,609.77967469],[33.058,19.5781],[33.06,34.1694],[33.061,15.12355]]]
["bitfinex-derivatives","SOLF0:USTF0",1664617832499,[[33.034,20.393],[33.033,14.93467587],[33.029,26.11517965],[33.024,40.4075],[33.023,29.38153818]],[[33.062,13.61],[33.069,28.67984278],[33.072,26.21649897],[33.075,19.4063],[33.079,278.2451265]]]
["bitfinex-derivatives","SOLF0:USTF0",1664617877931,[[33.043,242.58271081],[33.04,8.73539189],[33.036,26.11517965],[33.035,29.70479986],[33.034,20.393]],[[33.056,20.6083],[33.057,503.3],[33.058,15.26251737],[33.061,222.24855032],[33.068,104.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1664617964136,[[33.068,29.67786894],[33.067,15.4333129],[33.066,20.9912],[33.065,223.47954637],[33.058,8.73539189]],[[33.085,20.7015],[33.086,261.30776355],[33.087,532.62069683],[33.093,99.74034278],[33.15,177.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1664617998318,[[33.11,29.64203692],[33.1,59.8922],[33.099,220.72796524],[33.098,14.92401668],[33.089,8.73539189]],[[33.132,518.23156092],[33.133,19.3492],[33.142,13.58],[33.143,332.72938521],[33.144,19.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1664618009566,[[33.127,0.07091999],[33.122,44.86569039],[33.115,53.5255],[33.114,214.71176463],[33.111,91.02]],[[33.146,247.86387745],[33.151,503.3],[33.152,19.4752],[33.156,28.65022],[33.157,29.27645921]]]
["bitfinex-derivatives","SOLF0:USTF0",1664618068038,[[33.095,249.96638912],[33.087,66.95937965],[33.085,259.63096784],[33.081,160.63598016],[33.064,174.03995039]],[[33.112,233.28416751],[33.116,20.4449],[33.117,532.60298575],[33.123,20.3555],[33.14,44.48823716]]]
["bitfinex-derivatives","SOLF0:USTF0",1664618089800,[[33.104,233.44181159],[33.098,8.67582165],[33.096,19.7916],[33.095,249.96638912],[33.094,61.29659288]],[[33.118,503.3],[33.119,20.3761],[33.12,29.30298575],[33.122,232.45961344],[33.123,20.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1664618129446,[[33.09,234.11249125],[33.086,20.0335],[33.085,29.66890282],[33.083,15.14785263],[33.082,8.67582165]],[[33.108,523.9171],[33.112,251.74229698],[33.114,15.45094449],[33.117,15.09798],[33.12,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664618176767,[[33.122,263.94120202],[33.114,39.2765],[33.113,8.67582165],[33.112,34.69628189],[33.111,269.56961174]],[[33.136,18.9354],[33.138,503.3],[33.139,20.8944],[33.14,233.48455494],[33.144,29.27645921]]]
["bitfinex-derivatives","SOLF0:USTF0",1664618203685,[[33.139,0.17082097],[33.133,205.52503137],[33.128,8.67582165],[33.125,26.11517965],[33.124,72.6492]],[[33.147,503.3],[33.148,19.3249],[33.149,29.27645921],[33.154,20.6136],[33.155,106.41649]]]
["bitfinex-derivatives","SOLF0:USTF0",1664618243645,[[33.114,29.63309244],[33.113,20.86],[33.112,20.5445],[33.111,15.33623622],[33.109,241.69082474]],[[33.135,638.70601458],[33.144,15.08568],[33.145,240.42448418],[33.146,13.58],[33.147,40.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1664618285807,[[33.097,19.3177],[33.092,8.67582165],[33.09,20.2832],[33.089,26.11517965],[33.082,89.30908016]],[[33.114,503.3],[33.115,34.33929],[33.116,91.02],[33.12,19.4501],[33.121,211.75465508]]]
["bitfinex-derivatives","SOLF0:USTF0",1664618335226,[[33.063,26.04098616],[33.059,3.63474244],[33.058,59.5264],[33.057,15.46913537],[33.056,341.6038064]],[[33.084,503.3],[33.085,15.11258],[33.088,91.02],[33.089,29.33842934],[33.091,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664618367937,[[33.072,3.63474244],[33.071,29.67786894],[33.069,219.69651856],[33.066,26.04098616]],[[33.085,15.11258],[33.088,503.3],[33.089,29.33842934],[33.103,104.61],[33.105,24.16979096]]]
["bitfinex-derivatives","SOLF0:USTF0",1664618390225,[[33.08,3.63474244],[33.079,19.821],[33.078,8.706162],[33.076,20.7548],[33.075,20.4715]],[[33.1,503.3],[33.103,19.99697439],[33.108,13.59],[33.113,106.09523471],[33.16,177.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1664618441218,[[33.081,8.68638972],[33.079,20.9516],[33.078,26.05916917],[33.074,38.9957],[33.073,14.82138309]],[[33.101,503.3],[33.104,33.6864],[33.105,91.02],[33.112,15.10026],[33.113,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664618472453,[[33.079,20.9516],[33.077,235.97906262],[33.075,26.05916917],[33.074,38.9957],[33.061,13.61]],[[33.095,275.2126212],[33.103,503.3],[33.104,14.87391644],[33.105,91.02],[33.113,18.72933409]]]
["bitfinex-derivatives","SOLF0:USTF0",1664618500740,[[33.08,3.07822415],[33.079,20.9516],[33.078,8.68638972],[33.077,227.2926729],[33.075,26.05916917]],[[33.095,20.0072],[33.103,503.3],[33.104,14.87391644],[33.105,104.61],[33.117,26.02921873]]]
["bitfinex-derivatives","SOLF0:USTF0",1664618578027,[[33.061,35.55021672],[33.058,20.03],[33.057,8.70283063],[33.056,246.25957238],[33.054,47.05279189]],[[33.076,518.27111108],[33.082,19.9579],[33.085,328.47497085],[33.131,218.74911584],[33.151,67.5527254]]]
["bitfinex-derivatives","SOLF0:USTF0",1664618607783,[[33.058,35.21558972],[33.057,243.24065014],[33.055,21.0554],[33.054,20.9443],[33.053,8.70283063]],[[33.073,272.47762901],[33.076,518.27111108],[33.082,19.9579],[33.085,328.47497085],[33.087,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664618645325,[[33.049,20.7055],[33.048,248.70825684],[33.04,20.9071],[33.039,28.77183063],[33.038,256.65022514]],[[33.064,226.05047891],[33.066,518.04527083],[33.075,91.02],[33.08,22.32933409],[33.084,26.02921873]]]
["bitfinex-derivatives","SOLF0:USTF0",1664618690957,[[33.082,19.4879],[33.071,20.8021],[33.07,19.7899],[33.068,14.84565765],[33.064,311.78445514]],[[33.096,776.41306138],[33.1,15.09166394],[33.104,13.59],[33.105,110.7845],[33.106,8.72933409]]]
["bitfinex-derivatives","SOLF0:USTF0",1664618731131,[[33.082,19.4879],[33.079,34.68871094],[33.078,255.83369541],[33.07,19.7899],[33.068,14.84565765]],[[33.096,776.41306138],[33.1,15.09166394],[33.102,8.72933409],[33.105,136.81371873],[33.12,105.0016611]]]
["bitfinex-derivatives","SOLF0:USTF0",1664618789177,[[33.078,262.47742472],[33.07,39.8976],[33.068,267.70542155],[33.067,29.71773063]],[[33.093,20.8589],[33.099,503.3],[33.1,15.09166394],[33.112,68.70112389],[33.122,575.27900622]]]
["bitfinex-derivatives","SOLF0:USTF0",1664618821038,[[33.045,35.19549343],[33.042,29.70479986],[33.041,20.7597],[33.04,236.22687094],[33.033,91.02]],[[33.067,503.3],[33.068,19.2914],[33.075,135.20985785],[33.082,33.3459],[33.089,8.72933409]]]
["bitfinex-derivatives","SOLF0:USTF0",1664618900013,[[33.017,2.49553653],[33.016,22.33283063],[33.015,40.3644],[33.014,14.9271106],[33.013,117.12849189]],[[33.042,209.17392986],[33.046,503.3],[33.05,334.67828777],[33.051,20.5828],[33.052,44.52398967]]]
["bitfinex-derivatives","SOLF0:USTF0",1664618930201,[[33.026,2.497678],[33.025,267.22733825],[33.024,8.70283063],[33.021,26.10849189],[33.019,19.4372]],[[33.043,244.05110404],[33.049,503.3],[33.051,350.94613158],[33.055,13.61],[33.059,20.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1664618959015,[[33.019,2.48980372],[33.017,8.70283063],[33.014,41.03560249],[33.009,13.63],[33.008,69.61598016]],[[33.034,226.46003458],[33.043,20.1808],[33.044,215.38504702],[33.048,503.3],[33.05,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1664619017890,[[33.012,55.55382971],[33.011,91.02],[33.01,20.2835],[33.007,8.70283063],[33.004,13.63]],[[33.042,19.5045],[33.046,518.64124253],[33.048,13.62],[33.049,8.72933409],[33.068,104.8431181]]]
["bitfinex-derivatives","SOLF0:USTF0",1664619027361,[[33.014,19.913],[33.013,40.2346],[33.012,224.43736369],[33.009,99.72283063],[33.006,13.63]],[[33.042,19.5045],[33.046,518.64124253],[33.051,13.62],[33.053,226.17237432],[33.083,45.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1664619066364,[[33.015,18.9974],[33.014,19.913],[33.013,19.5488],[33.012,14.79382971],[33.008,38.41661832]],[[33.035,266.01976176],[33.036,518.23024389],[33.042,91.02],[33.043,374.42361084],[33.044,8.72933409]]]
["bitfinex-derivatives","SOLF0:USTF0",1664619141955,[[33.015,54.42498279],[33.014,269.66913367],[33.011,111.9557],[33.007,13.63],[33.006,8.70283063]],[[33.045,21.0016],[33.046,518.64124253],[33.052,104.63],[33.056,19.1648],[33.062,619.14949301]]]
["bitfinex-derivatives","SOLF0:USTF0",1664619169404,[[33.015,20.6972],[33.014,15.2874673],[33.012,237.88053072],[33.007,8.70283063],[33.004,26.10849189]],[[33.034,20.2999],[33.035,250.04861273],[33.036,15.05641339],[33.043,13.62],[33.044,91.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1664619256270,[[33.031,236.67121022],[33.029,20.9263],[33.024,15.0378026],[33.021,8.70283063],[33.02,20.294]],[[33.046,518.64124253],[33.053,310.78654147],[33.054,20.6254],[33.056,21.0512],[33.059,8.72933409]]]
["bitfinex-derivatives","SOLF0:USTF0",1664619303910,[[33.005,26.10849189],[33.004,39.261],[33.0,12.42714865],[32.998,69.91757277],[32.992,25.0]],[[33.026,260.44154391],[33.037,13.62],[33.038,20.8524],[33.039,20.0051],[33.04,348.62229451]]]
["bitfinex-derivatives","SOLF0:USTF0",1664619326411,[[32.998,2.35357186],[32.997,129.21040959],[32.996,20.5059],[32.995,15.45708924],[32.991,94.91757277]],[[33.012,259.64211762],[33.025,19.8568],[33.026,260.44154391],[33.029,15.07075888],[33.038,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1664619391913,[[32.995,2.24218932],[32.994,41.06587904],[32.988,69.91757277],[32.984,51.92143125],[32.979,104.87328793]],[[33.013,19.3868],[33.015,259.23614384],[33.019,13.63],[33.02,15.06801141],[33.023,91.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1664619429144,[[32.98,21.0058],[32.979,246.85677838],[32.977,110.2812],[32.97,262.00507488],[32.969,13.65]],[[33.001,19.1217],[33.009,13.63],[33.01,15.52548399],[33.018,594.32],[33.027,633.19167792]]]
["bitfinex-derivatives","SOLF0:USTF0",1664619455433,[[32.984,26.21806188],[32.98,31.68235117],[32.979,246.85677838],[32.978,69.91757277],[32.977,110.2812]],[[33.0,273.09358619],[33.001,19.1217],[33.009,376.07671353],[33.011,13.63],[33.016,503.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664619537763,[[32.955,26.21806188],[32.95,13.66],[32.949,69.91757277],[32.937,237.0],[32.904,1045.18119928]],[[32.988,594.32],[32.989,36.16576],[32.99,13.64],[32.992,226.66278611],[32.993,15.21421607]]]
["bitfinex-derivatives","SOLF0:USTF0",1664619551223,[[32.942,20.1403],[32.941,210.67310656],[32.94,44.84340645],[32.931,19.0989],[32.922,26.21806188]],[[32.969,19.777],[32.974,20.9111],[32.979,503.3],[32.98,14.97670157],[32.996,8.72933409]]]
["bitfinex-derivatives","SOLF0:USTF0",1664619580563,[[32.956,1.82828467],[32.955,65.54503327],[32.954,214.18397679],[32.95,26.21806188],[32.947,40.8704]],[[32.976,19.3398],[32.982,19.3635],[32.985,503.3],[32.986,15.15794],[32.987,317.52969135]]]
["bitfinex-derivatives","SOLF0:USTF0",1664619636504,[[33.001,40.5258],[33.0,258.28286444],[32.995,104.66],[32.994,20.9038],[32.984,300.86752524]],[[33.032,20.28893667],[33.033,19.9927],[33.036,503.3],[33.037,13.62],[33.064,205.04915536]]]
["bitfinex-derivatives","SOLF0:USTF0",1664619667524,[[33.036,252.74306129],[33.027,39.547],[33.026,245.53176082],[33.017,13.63],[33.002,26.21806188]],[[33.052,19.2372],[33.057,91.02],[33.058,23.67069726],[33.06,19.6068],[33.061,26.02921873]]]
["bitfinex-derivatives","SOLF0:USTF0",1664619718296,[[33.037,0.07172639],[33.034,19.0488],[33.033,254.90308301],[33.029,20.2964],[33.028,20.2931]],[[33.053,20.3029],[33.056,8.72933409],[33.057,594.32],[33.058,14.94136317],[33.059,55.38540203]]]
["bitfinex-derivatives","SOLF0:USTF0",1664619732803,[[33.056,265.79642042],[33.046,20.3349],[33.045,247.67651963],[33.041,13.62],[33.04,40.0282]],[[33.072,19.3991],[33.074,8.72933409],[33.075,503.3],[33.077,117.04921873],[33.078,14.87074618]]]
["bitfinex-derivatives","SOLF0:USTF0",1664619773390,[[33.08,44.65961063],[33.077,39.7769],[33.076,228.86433083],[33.06,13.61],[33.05,26.21806188]],[[33.099,8.72933409],[33.102,26.02921873],[33.104,6.88473939],[33.105,20.7191],[33.106,527.51511682]]]
["bitfinex-derivatives","SOLF0:USTF0",1664619785274,[[33.081,265.86468005],[33.072,13.61],[33.071,20.5851],[33.069,19.1012],[33.068,20.4787]],[[33.102,19.705],[33.103,20.8101],[33.106,8.72933409],[33.109,15.00453155],[33.11,26.02921873]]]
["bitfinex-derivatives","SOLF0:USTF0",1664619826299,[[33.082,19.9586],[33.081,280.82017073],[33.072,13.61],[33.071,15.04382192],[33.044,30.2]],[[33.105,19.4482],[33.108,603.04933409],[33.109,15.00453155],[33.11,19.6031],[33.111,26.02921873]]]
["bitfinex-derivatives","SOLF0:USTF0",1664619900308,[[33.066,20.3647],[33.065,242.90202475],[33.063,41.3088],[33.062,14.78971516],[33.052,13.61]],[[33.087,19.7212],[33.088,106.02895483],[33.089,503.3],[33.094,20.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1664619916408,[[33.059,19.2577],[33.053,40.6676],[33.048,217.95258488],[33.043,13.62],[33.042,15.06010215]],[[33.077,19.9028],[33.078,135.84916294],[33.082,503.3],[33.083,13.6],[33.084,18.9625]]]
["bitfinex-derivatives","SOLF0:USTF0",1664619982748,[[33.076,19.6394],[33.07,20.9311],[33.069,237.32224476],[33.059,228.90907468],[33.058,91.02]],[[33.095,19.0337],[33.096,207.97678891],[33.099,518.64289527],[33.101,8.72933409],[33.104,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664619999463,[[33.045,1.81070425],[33.044,20.2632],[33.043,204.70115938],[33.04,13.62],[33.039,46.76286188]],[[33.07,18.9342],[33.071,271.19039477],[33.075,15.11715],[33.079,594.32],[33.082,615.86836612]]]
["bitfinex-derivatives","SOLF0:USTF0",1664620102831,[[33.041,1.81681715],[33.04,19.1287],[33.038,15.11518113],[33.037,220.15738617],[33.036,26.21806188]],[[33.055,292.96454435],[33.064,19.2576],[33.065,258.18150831],[33.068,28.41584838],[33.069,503.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664620133953,[[33.05,20.2984],[33.048,246.35792245],[33.045,20.1544],[33.038,106.13518113],[33.037,210.65518172]],[[33.066,20.7683],[33.067,243.04472332],[33.075,19.3706],[33.076,232.07818498],[33.087,8.72933409]]]
["bitfinex-derivatives","SOLF0:USTF0",1664620178440,[[33.047,253.71942387],[33.041,26.21806188],[33.04,91.02],[33.039,20.5848],[33.038,33.7502]],[[33.063,19.2604],[33.079,503.3],[33.081,13.6],[33.082,91.02],[33.083,8.72933409]]]
["bitfinex-derivatives","SOLF0:USTF0",1664620203368,[[33.044,1.81340704],[33.043,20.3806],[33.042,240.05859769],[33.04,117.23806188],[33.039,20.5848]],[[33.061,21.0317],[33.063,227.51856571],[33.078,29.00438359],[33.079,1115.07708862],[33.083,8.72933409]]]
["bitfinex-derivatives","SOLF0:USTF0",1664620306513,[[33.067,220.3856521],[33.06,19.4294],[33.059,141.57614049],[33.058,47.24406188],[33.043,104.87328793]],[[33.084,20.5552],[33.085,269.24979802],[33.093,19.7587],[33.094,13.6],[33.095,249.24012177]]]
["bitfinex-derivatives","SOLF0:USTF0",1664620329022,[[33.067,220.3856521],[33.061,26.21806188],[33.06,19.4294],[33.059,141.57614049],[33.058,21.026]],[[33.084,20.5552],[33.093,19.7587],[33.095,262.84012177],[33.101,8.72933409]]]
["bitfinex-derivatives","SOLF0:USTF0",1664620367495,[[33.059,120.38684049],[33.057,45.57606188],[33.051,13.62],[33.05,69.91757277],[33.047,40.2839]],[[33.085,20.6854],[33.086,266.88902224],[33.094,13.6],[33.095,223.4504509],[33.099,128.74117271]]]
["bitfinex-derivatives","SOLF0:USTF0",1664620451427,[[33.08,20.3606],[33.079,285.07815418],[33.071,26.21806188],[33.07,39.5614],[33.069,212.93265065]],[[33.096,19.9864],[33.108,32.6916],[33.109,602.72933409],[33.112,26.02921873],[33.155,262.650363]]]
["bitfinex-derivatives","SOLF0:USTF0",1664620501065,[[33.072,1.80809192],[33.071,234.42327663],[33.07,39.5614],[33.069,21.0162],[33.068,14.77314451]],[[33.096,19.3902],[33.098,299.25700879],[33.102,13.59],[33.103,8.72933409],[33.105,19.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1664620576240,[[33.091,259.46448279],[33.087,29.66890282],[33.082,19.3972],[33.081,224.02095767],[33.073,26.21806188]],[[33.096,19.3902],[33.106,15.00058127],[33.108,111.7086],[33.113,13.59],[33.121,68.70112389]]]
["bitfinex-derivatives","SOLF0:USTF0",1664620619250,[[33.091,259.46448279],[33.088,19.6896],[33.087,29.66890282],[33.084,19.9264],[33.083,20.6557]],[[33.108,20.69026478],[33.117,20.6997],[33.118,349.44412425],[33.119,510.32933409],[33.122,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664620692864,[[33.118,238.75085662],[33.11,20.2181],[33.109,333.70476778],[33.102,20.311],[33.101,45.70746188]],[[33.129,20.2083],[33.136,20.0372],[33.137,235.41390701],[33.138,99.42933409],[33.139,501.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664620724934,[[33.107,205.41005178],[33.103,20.9551],[33.102,20.311],[33.101,19.4894],[33.1,15.07057872]],[[33.124,20.181],[33.126,249.40013056],[33.129,592.3],[33.134,227.07592662],[33.135,22.30933409]]]
["bitfinex-derivatives","SOLF0:USTF0",1664620814421,[[33.087,20.0489],[33.084,26.21806188],[33.079,34.2995],[33.078,69.91757277],[33.069,104.87328793]],[[33.11,592.3],[33.111,19.3512],[33.114,215.10232297],[33.118,14.95379233],[33.121,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664620855851,[[33.087,237.07252092],[33.08,1.80342223],[33.079,110.115],[33.078,29.66890282],[33.074,26.21806188]],[[33.117,13.59],[33.118,35.91539233],[33.119,99.42933409],[33.123,26.02921873],[33.18,177.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1664620865944,[[33.098,256.15324105],[33.088,59.0892],[33.087,237.07252092],[33.082,13.6],[33.081,26.21806188]],[[33.115,20.8847],[33.116,258.53944141],[33.118,35.91539233],[33.119,592.3],[33.125,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1664621004955,[[33.091,19.7176],[33.09,34.01650589],[33.088,21.0288],[33.081,26.21806188],[33.079,90.7]],[[33.114,19.4936],[33.115,245.85454866],[33.117,13.59],[33.118,15.00986517],[33.123,90.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664621047527,[[33.097,20.5248],[33.096,19.8384],[33.095,585.15969586],[33.09,105.44870589],[33.085,13.6]],[[33.127,33.5634],[33.133,501.6],[33.134,90.7],[33.137,20.5149],[33.138,219.58963092]]]
["bitfinex-derivatives","SOLF0:USTF0",1664621067189,[[33.119,204.74381912],[33.111,20.7447],[33.11,260.41706708],[33.103,19.0245],[33.101,13.59]],[[33.136,48.94149605],[33.137,255.4125872],[33.139,516.77168116],[33.143,13.58],[33.144,90.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664621113141,[[33.11,48.70469244],[33.109,246.73031664],[33.101,14.9237348],[33.099,13.6],[33.098,90.7]],[[33.134,19.6731],[33.139,522.561],[33.143,13.58],[33.146,90.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664621143314,[[33.112,40.7178],[33.11,19.0716],[33.1,116.91806188],[33.099,29.64203692],[33.094,69.91757277]],[[33.135,19.771],[33.139,530.89413823],[33.144,8.72933409],[33.146,13.58],[33.147,116.72921873]]]
["bitfinex-derivatives","SOLF0:USTF0",1664621194619,[[33.122,34.49371048],[33.119,223.89926767],[33.113,13.59],[33.112,176.44934562],[33.111,26.21806188]],[[33.147,6.92942453],[33.148,20.6909],[33.149,718.03379827],[33.151,29.27645921],[33.152,116.72921873]]]
["bitfinex-derivatives","SOLF0:USTF0",1664621221226,[[33.118,20.5703],[33.112,85.74934562],[33.111,90.7],[33.109,26.21806188],[33.105,13.59]],[[33.139,20.7735],[33.148,35.11588925],[33.149,501.6],[33.15,22.29933409],[33.152,90.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664621276860,[[33.135,238.38856105],[33.126,19.4357],[33.125,258.92555698],[33.122,15.14052375],[33.115,54.3658]],[[33.148,20.137],[33.153,8.72933409],[33.156,26.02921873],[33.159,501.6],[33.161,13.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1664621325025,[[33.127,19.0638],[33.126,242.49371733],[33.124,35.13680558],[33.116,13.59],[33.106,90.7]],[[33.147,19.7921],[33.148,14.88903621],[33.153,8.72933409],[33.156,26.02921873],[33.159,501.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664621357843,[[33.136,239.03220266],[33.127,19.0638],[33.126,234.46565275],[33.125,20.3534],[33.124,19.7227]],[[33.147,49.06855921],[33.148,14.7336844],[33.153,601.02933409],[33.154,243.44081846],[33.156,13.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1664621374984,[[33.137,212.75000863],[33.128,20.2779],[33.127,240.29423933],[33.125,20.3534],[33.124,19.7227]],[[33.147,19.7921],[33.148,14.7336844],[33.152,601.02933409],[33.153,19.1522],[33.154,227.82700683]]]
["bitfinex-derivatives","SOLF0:USTF0",1664621468141,[[33.097,20.1012],[33.095,19.4837],[33.094,259.38291015],[33.091,29.66890282],[33.085,384.5471762]],[[33.118,20.5724],[33.119,501.37772977],[33.121,235.02735991],[33.127,104.28],[33.128,14.72287929]]]
["bitfinex-derivatives","SOLF0:USTF0",1664621472559,[[33.076,19.4656],[33.075,19.6312],[33.071,20.0647],[33.067,26.21806188],[33.063,24.18371054]],[[33.095,217.08009644],[33.102,501.37772977],[33.103,104.29],[33.106,15.103],[33.11,20.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1664621518496,[[33.083,20.4609],[33.082,239.23958586],[33.074,52.3957],[33.073,14.73547959],[33.072,325.82617325]],[[33.105,19.8021],[33.106,15.103],[33.109,747.80007869],[33.112,19.9006],[33.114,90.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664621604727,[[33.101,264.84716692],[33.091,20.4307],[33.089,251.28945304],[33.084,39.8936],[33.076,69.91757277]],[[33.114,20.847],[33.118,246.70467317],[33.121,501.6],[33.126,8.72933409],[33.129,116.72921873]]]
["bitfinex-derivatives","SOLF0:USTF0",1664621633324,[[33.078,20.0713],[33.075,274.48995991],[33.073,14.73547959],[33.069,66.13266188],[33.064,13.61]],[[33.099,501.6],[33.1,20.7213],[33.107,119.39254],[33.108,238.82819173]]]
["bitfinex-derivatives","SOLF0:USTF0",1664621700735,[[33.101,270.2845465],[33.09,266.49045706],[33.089,19.1019],[33.088,15.14817966],[33.08,116.91806188]],[[33.108,19.064],[33.118,19.6417],[33.119,516.88567588],[33.12,13.59],[33.121,210.44878008]]]
["bitfinex-derivatives","SOLF0:USTF0",1664621760043,[[33.091,235.12390386],[33.082,19.94],[33.081,229.5050923],[33.08,29.66890282],[33.078,15.29645372]],[[33.108,19.0398],[33.109,765.75191556],[33.115,13.59],[33.117,99.42933409],[33.12,26.17228494]]]
["bitfinex-derivatives","SOLF0:USTF0",1664621870873,[[33.09,20.6468],[33.08,29.66890282],[33.079,40.1877],[33.078,15.29645372]],[[33.105,20.5547],[33.106,217.94780508],[33.109,516.8784524],[33.114,8.72933409],[33.116,105.79844]]]
["bitfinex-derivatives","SOLF0:USTF0",1664621947832,[[33.087,239.52202221],[33.081,90.7],[33.08,48.94350282],[33.079,241.5412002],[33.074,20.2086]],[[33.104,19.7205],[33.113,13.59],[33.119,543.05796082],[33.125,90.7],[33.14,30.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664621999986,[[33.093,19.5839],[33.092,15.01025318],[33.085,90.7],[33.084,46.47066188],[33.081,13.6]],[[33.114,20.4849],[33.124,14.84128578],[33.125,22.30933409],[33.128,501.6],[33.129,26.17228494]]]
["bitfinex-derivatives","SOLF0:USTF0",1664622031851,[[33.095,277.67227199],[33.086,20.7037],[33.085,272.11258404],[33.081,90.7],[33.08,20.6695]],[[33.116,39.4118],[33.117,13.59],[33.118,501.6],[33.119,242.57570483],[33.12,15.30586323]]]
["bitfinex-derivatives","SOLF0:USTF0",1664622053197,[[33.096,256.35021869],[33.094,14.84100511],[33.087,19.6762],[33.086,213.75332627],[33.084,26.21806188]],[[33.116,39.4118],[33.118,501.6],[33.119,242.57570483],[33.12,15.30586323],[33.122,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664622093689,[[33.097,265.13574102],[33.088,15.43734493],[33.087,64.72536188],[33.086,213.75332627],[33.08,90.58707277]],[[33.113,19.2751],[33.116,20.4689],[33.119,501.6],[33.126,13.58],[33.135,68.70112389]]]
["bitfinex-derivatives","SOLF0:USTF0",1664622174765,[[33.068,19.7133],[33.067,255.92926709],[33.061,69.91757277],[33.044,173.90265731],[33.036,29.66890282]],[[33.09,501.6],[33.091,19.1958],[33.092,14.91183463],[33.093,90.7],[33.094,264.72769369]]]
["bitfinex-derivatives","SOLF0:USTF0",1664622206961,[[33.077,237.19709619],[33.068,19.7133],[33.067,229.71120521],[33.064,266.68684049],[33.063,26.21806188]],[[33.088,19.8523],[33.092,607.31164852],[33.094,237.05799218],[33.101,13.59],[33.104,242.82287644]]]
["bitfinex-derivatives","SOLF0:USTF0",1664622300551,[[33.088,20.9633],[33.087,265.71617184],[33.08,90.7],[33.079,20.4574],[33.078,59.99126188]],[[33.105,240.13533959],[33.108,14.80117776],[33.115,20.4913],[33.118,530.89413823],[33.119,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664622343771,[[33.097,232.10916194],[33.093,19.7249],[33.092,20.3448],[33.091,111.2123],[33.089,327.50310855]],[[33.124,19.3015],[33.125,225.61882884],[33.129,13.58],[33.13,30.4961936],[33.135,8.73761069]]]
["bitfinex-derivatives","SOLF0:USTF0",1664622435765,[[33.108,248.32704988],[33.103,19.9422],[33.102,20.0409],[33.101,19.0308],[33.098,250.96309907]],[[33.125,20.8362],[33.126,269.71460486],[33.129,501.6],[33.13,15.09206],[33.134,104.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1664622492869,[[33.129,241.74739747],[33.12,20.3198],[33.119,266.64538117],[33.112,19.6293],[33.11,13.59]],[[33.14,20.3446],[33.146,244.80817382],[33.148,501.6],[33.152,104.27],[33.153,20.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1664622532195,[[33.118,258.47000005],[33.111,20.7838],[33.11,111.4776],[33.105,13.59],[33.104,20.0681]],[[33.139,19.9424],[33.146,49.13995921],[33.147,14.77250058],[33.149,501.6],[33.15,13.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1664622594440,[[33.112,20.6783],[33.106,15.14925546],[33.105,20.9007],[33.101,269.23210966],[33.094,69.91757277]],[[33.128,501.6],[33.129,20.1674],[33.135,104.28],[33.136,44.38345823],[33.141,8.73761069]]]
["bitfinex-derivatives","SOLF0:USTF0",1664622638923,[[33.09,20.6742],[33.089,207.50591846],[33.084,13.6],[33.083,49.48770282],[33.082,40.98256189]],[[33.116,20.639],[33.117,44.09112933],[33.118,712.39710392],[33.125,110.7089],[33.126,28.67388]]]
["bitfinex-derivatives","SOLF0:USTF0",1664622691708,[[33.099,277.42992695],[33.09,20.6742],[33.089,207.50591846],[33.085,20.9263],[33.083,75.7057647]],[[33.116,20.639],[33.117,249.13762367],[33.122,592.3],[33.123,8.73761069],[33.124,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664622698543,[[33.09,20.6742],[33.089,207.50591846],[33.085,20.9263],[33.083,75.7057647],[33.082,14.76450001]],[[33.116,20.639],[33.117,249.13762367],[33.122,605.89],[33.123,8.73761069],[33.133,69.92993356]]]
["bitfinex-derivatives","SOLF0:USTF0",1664622751121,[[33.071,65.50106188],[33.07,21.0072],[33.064,94.22158959],[33.06,90.7],[33.059,18.55432394]],[[33.099,501.6],[33.1,19.8419],[33.105,104.29],[33.106,254.60555254]]]
["bitfinex-derivatives","SOLF0:USTF0",1664622797182,[[33.074,15.17575693],[33.065,222.85513958],[33.063,14.85780211],[33.061,13.61],[33.051,90.7]],[[33.096,607.40756],[33.097,20.6918],[33.101,19.5717],[33.104,13.59],[33.106,239.50255254]]]
["bitfinex-derivatives","SOLF0:USTF0",1664622863957,[[33.06,204.96870336],[33.056,70.21791746],[33.054,15.25471626],[33.048,26.21806188],[33.043,421.55894869]],[[33.076,20.8641],[33.077,213.1827836],[33.08,15.0839638],[33.083,13.6],[33.084,90.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664622913275,[[33.084,19.6652],[33.083,20.2482],[33.078,34.1242],[33.062,90.7],[33.061,291.83972231]],[[33.109,501.6],[33.11,237.63905102],[33.114,90.7],[33.115,48.60978575],[33.116,14.93608506]]]
["bitfinex-derivatives","SOLF0:USTF0",1664622985935,[[33.073,19.4754],[33.072,20.0815],[33.071,205.36261845],[33.065,19.2494],[33.063,26.21806188]],[[33.097,20.6351],[33.098,747.00345401],[33.103,104.29],[33.104,8.73761069],[33.105,15.20190019]]]
["bitfinex-derivatives","SOLF0:USTF0",1664623056819,[[33.05,35.67397126],[33.049,19.3013],[33.048,29.70479986],[33.046,19.8401],[33.043,13.62]],[[33.068,211.03898901],[33.083,109.9164],[33.084,501.6],[33.085,20.3952],[33.086,15.11213]]]
["bitfinex-derivatives","SOLF0:USTF0",1664623110233,[[33.062,19.9986],[33.061,280.43337151],[33.052,352.77870313],[33.05,15.08877126],[33.049,26.21527362]],[[33.078,233.50981487],[33.08,19.5133],[33.081,20.247],[33.083,15.37237867],[33.086,15.11213]]]
["bitfinex-derivatives","SOLF0:USTF0",1664623183002,[[33.036,38.839],[33.03,14.76068876],[33.028,55.93805459],[33.024,13.63],[33.022,20.7013]],[[33.064,592.3],[33.065,39.4542],[33.066,15.12127],[33.067,15.02703747],[33.068,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664623218114,[[33.025,31.59545652],[33.024,40.8212],[33.023,339.59772448],[33.018,39.84527362],[33.013,14.8004173]],[[33.056,20.6017],[33.059,501.6],[33.06,20.1513],[33.061,13.61],[33.062,246.91890114]]]
["bitfinex-derivatives","SOLF0:USTF0",1664623263634,[[33.068,226.92681722],[33.057,264.01290329],[33.052,14.98354136],[33.045,19.1562],[33.044,19.1296]],[[33.081,501.6],[33.082,19.1764],[33.083,29.32956041],[33.084,90.7],[33.086,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664623268685,[[33.072,222.64773794],[33.057,264.01290329],[33.053,20.8787],[33.052,14.98354136],[33.047,577.22517649]],[[33.077,20.254],[33.083,501.6],[33.084,90.7],[33.086,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664623333969,[[33.048,274.0484552],[33.047,19.1914],[33.046,20.8929],[33.039,90.7],[33.038,21.0344]],[[33.066,264.35656619],[33.073,23.9158176],[33.078,501.6],[33.087,90.7],[33.093,30.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664623366245,[[33.039,19.9559],[33.037,20.9148],[33.028,19.0108],[33.026,235.7775683],[33.019,13.63]],[[33.057,20.7811],[33.061,501.6],[33.062,21.0214],[33.064,120.04730364],[33.065,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664623413558,[[33.03,39.1517],[33.016,14.96973158],[33.012,90.7],[33.011,45.25007362],[33.009,13.63]],[[33.048,742.09855929],[33.051,13.62],[33.052,19.7833],[33.055,105.8263],[33.057,8.73761069]]]
["bitfinex-derivatives","SOLF0:USTF0",1664623453714,[[33.007,20.8255],[33.006,15.32519293],[33.005,242.16950026],[33.0,13.64],[32.999,90.7]],[[33.035,15.13546],[33.038,19.2855],[33.042,15.35450364],[33.048,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1664623483777,[[32.984,40.7364],[32.981,14.93219593],[32.972,125.8],[32.971,26.21527362],[32.97,29.75880858]],[[33.014,237.29920178],[33.018,501.6],[33.022,28.83936317],[33.023,111.4425],[33.025,15.14004]]]
["bitfinex-derivatives","SOLF0:USTF0",1664623508477,[[32.985,1.89140444],[32.984,66.95167362],[32.983,10.09],[32.981,14.93219593],[32.98,10.88561121]],[[33.022,730.75759997],[33.023,111.4425],[33.024,8.73761069],[33.025,15.14004],[33.027,39.80228494]]]
["bitfinex-derivatives","SOLF0:USTF0",1664623533286,[[33.0,90.7],[32.999,49.15718387],[32.998,206.58267231],[32.997,20.119],[32.996,20.109]],[[33.024,20.3821],[33.033,13.62],[33.038,516.75529943],[33.041,29.60241069]]]
["bitfinex-derivatives","SOLF0:USTF0",1664623573244,[[33.001,34.26321508],[32.997,39.7354],[32.991,106.16405209],[32.988,36.28527362],[32.956,612.94890018]],[[33.024,20.3821],[33.028,516.93565902],[33.029,8.73761069],[33.03,13.62],[33.031,261.73736495]]]
["bitfinex-derivatives","SOLF0:USTF0",1664623598798,[[32.993,1.89169006],[32.992,49.5214935],[32.988,26.21527362],[32.987,50.66643912],[32.986,249.04651027]],[[33.017,20.7647],[33.022,592.3],[33.023,13.63],[33.024,15.1405],[33.031,46.13958494]]]
["bitfinex-derivatives","SOLF0:USTF0",1664623627600,[[32.951,165.20658645],[32.942,10.1],[32.941,51.21527362],[32.934,69.90739632],[32.926,104.86109447]],[[32.979,19.0082],[32.983,15.15932],[32.988,501.6],[32.989,20.415],[32.99,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664623631390,[[32.952,20.6535],[32.951,145.46188645],[32.941,36.38527362],[32.936,266.75880858],[32.926,104.86109447]],[[32.979,19.0082],[32.983,15.15932],[32.988,515.24],[32.989,20.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1664623656833,[[32.911,3.0928391],[32.91,40.3634],[32.902,19.735],[32.896,26.22158253],[32.892,10.22]],[[32.939,501.6],[32.94,13.66],[32.941,90.7],[32.948,8.73761069],[32.949,15.17496]]]
["bitfinex-derivatives","SOLF0:USTF0",1664623679434,[[32.938,20.3108],[32.937,39.8245],[32.932,14.82737893],[32.93,90.7],[32.904,305.37302153]],[[32.967,20.1489],[32.968,501.6],[32.969,13.65],[32.97,90.7],[32.973,15.16392]]]
["bitfinex-derivatives","SOLF0:USTF0",1664623702980,[[32.922,20.7304],[32.912,10.29],[32.911,19.4059],[32.91,19.6633],[32.907,90.7]],[[32.943,15.17773],[32.947,19.3185],[32.948,501.6],[32.954,90.7],[32.955,15.33959302]]]
["bitfinex-derivatives","SOLF0:USTF0",1664623731993,[[32.924,19.9675],[32.923,20.0225],[32.922,20.7304],[32.917,10.24],[32.916,41.50284484]],[[32.951,592.3],[32.952,19.6242],[32.953,15.17312],[32.958,13.65],[32.959,8.73761069]]]
["bitfinex-derivatives","SOLF0:USTF0",1664623764588,[[32.924,19.8308],[32.923,19.5326],[32.922,20.7304],[32.918,15.26835707],[32.911,10.26]],[[32.946,15.17634],[32.949,592.3],[32.952,14.87717776],[32.954,249.90017174],[32.956,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1664623779625,[[32.846,3.10022234],[32.84,10.45],[32.839,19.9412],[32.837,20.4608],[32.821,19.6987]],[[32.881,501.6],[32.882,25.0],[32.889,90.7],[32.891,13.68],[32.892,8.73761069]]]
["bitfinex-derivatives","SOLF0:USTF0",1664623800222,[[32.835,0.07223758],[32.813,10.52],[32.812,20.2393],[32.81,20.8236],[32.809,25.0]],[[32.858,8.73761069],[32.86,9.26734156],[32.862,26.17228494],[32.867,515.29],[32.868,69.92993356]]]
["bitfinex-derivatives","SOLF0:USTF0",1664623819355,[[32.826,10.48],[32.825,3.10265688],[32.823,90.7],[32.822,19.9393],[32.82,29.8765039]],[[32.868,21.0202],[32.876,118.3825397],[32.877,116.58765201],[32.878,501.6],[32.884,174.37772461]]]
["bitfinex-derivatives","SOLF0:USTF0",1664623840479,[[32.857,130.0844],[32.856,29.6517],[32.854,29.84019092],[32.838,527.89324114],[32.831,97.93462749]],[[32.878,0.00556969],[32.897,3.72579272],[32.898,19.5029],[32.9,20.0661],[32.902,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1664623860877,[[32.872,21.0141],[32.871,19.5133],[32.869,15.51487601],[32.855,90.7],[32.841,13.7]],[[32.878,0.00556969],[32.903,13.68],[32.904,20.4468],[32.906,25.77586332],[32.91,501.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664623864245,[[32.872,21.0141],[32.871,19.5133],[32.869,15.51487601],[32.861,20.5751],[32.858,90.7]],[[32.878,0.00556969],[32.899,13.68],[32.9,8.61864281],[32.903,25.77586332],[32.904,20.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1664623901977,[[32.812,3.10511735],[32.81,10.52],[32.809,20.5209],[32.808,55.27316072],[32.805,90.7]],[[32.849,19.0653],[32.854,13.7],[32.855,19.6258],[32.857,20.9212],[32.858,501.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664623907446,[[32.82,3.10511735],[32.819,20.4681],[32.818,39.4073],[32.817,120.5765039],[32.815,10.49]],[[32.865,13.69],[32.866,40.8786],[32.868,526.2212],[32.874,29.54390555],[32.879,8.61864281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664623933405,[[32.833,19.1234],[32.83,19.0191],[32.829,20.2368],[32.826,26.29324114],[32.822,10.48]],[[32.864,20.9445],[32.868,518.99],[32.869,20.7324],[32.873,8.61864281],[32.876,25.77586332]]]
["bitfinex-derivatives","SOLF0:USTF0",1664623955067,[[32.837,20.5332],[32.829,40.8562],[32.828,14.87531144],[32.825,26.29324114],[32.821,18.74041167]],[[32.866,13.69],[32.867,19.3715],[32.874,8.61864281],[32.875,596.64],[32.877,46.46306332]]]
["bitfinex-derivatives","SOLF0:USTF0",1664623983662,[[32.806,11.44295458],[32.805,3.10549521],[32.804,91.34],[32.803,45.87914114],[32.802,19.8699]],[[32.852,20.4133],[32.861,13.69],[32.863,91.34],[32.864,8.61864281],[32.867,25.77586332]]]
["bitfinex-derivatives","SOLF0:USTF0",1664624006049,[[32.836,39.4761],[32.834,19.2706],[32.825,10.47],[32.82,26.29324114],[32.819,257.59693722]],[[32.877,33.8031],[32.878,505.3],[32.883,91.34],[32.887,20.836],[32.889,29.17594281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664624037169,[[32.83,23.89724651],[32.829,10.46],[32.828,19.8382],[32.826,20.4498],[32.825,49.81343349]],[[32.867,20.6571],[32.875,13.69],[32.876,27.68234281],[32.878,520.88932295],[32.88,25.77586332]]]
["bitfinex-derivatives","SOLF0:USTF0",1664624054824,[[32.827,20.6617],[32.826,20.4498],[32.825,15.26150046],[32.824,19.6391],[32.819,10.48]],[[32.856,20.3755],[32.865,43.22491197],[32.866,20.8591],[32.868,520.67733642],[32.869,8.61864281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664624090361,[[32.835,0.90658035],[32.834,19.4439],[32.833,10.48],[32.83,45.41154114],[32.825,23.54508931]],[[32.875,13.69],[32.876,50.50974123],[32.878,555.28382908],[32.881,319.89586334],[32.885,19.5564]]]
["bitfinex-derivatives","SOLF0:USTF0",1664624116856,[[32.83,26.29324114],[32.829,117.05043],[32.828,526.68100218],[32.827,3.10273771],[32.826,20.3485]],[[32.877,13.69],[32.88,8.61864281],[32.883,25.77586332],[32.89,68.74772736],[32.895,30.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1664624120325,[[32.839,0.90216518],[32.838,10.48],[32.837,21.0002],[32.836,46.68014114],[32.83,82.96459749]],[[32.876,20.5934],[32.885,13.68],[32.886,20.3359],[32.888,520.3027516],[32.889,8.61864281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664624152492,[[32.925,0.07122959],[32.909,29.81301407],[32.901,91.34],[32.9,29.5815],[32.898,39.0655]],[[32.94,7.34280747],[32.941,48.78275998],[32.942,8.61864281],[32.945,25.77586332],[32.951,34.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1664624160487,[[32.925,0.07122959],[32.911,20.2255],[32.91,19.3017],[32.909,15.13603896],[32.907,218.75103263]],[[32.937,8.61864281],[32.94,33.13541001],[32.941,19.3196],[32.947,68.74772736],[32.95,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664624199907,[[32.888,3.09568378],[32.887,61.7111],[32.885,25.2384249],[32.882,332.76829669],[32.878,26.29324114]],[[32.936,32.6902],[32.937,19.5382],[32.939,505.3],[32.94,91.34],[32.941,14.86675294]]]
["bitfinex-derivatives","SOLF0:USTF0",1664624216001,[[32.895,33.93353765],[32.893,19.8663],[32.891,19.8434],[32.885,50.75832776],[32.88,91.34]],[[32.935,7.30295158],[32.936,19.0302],[32.937,19.5382],[32.938,531.07586332],[32.939,91.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1664624232395,[[32.893,1.37747577],[32.892,10.32],[32.891,3.09572397],[32.887,26.29324114],[32.886,19.3693]],[[32.924,19.0479],[32.927,19.3436],[32.931,29.46315998],[32.934,13.66],[32.935,27.96726098]]]
["bitfinex-derivatives","SOLF0:USTF0",1664624278982,[[32.895,1.37600693],[32.894,22.29120748],[32.893,279.50238027],[32.89,36.59324114],[32.889,110.6981]],[[32.927,20.4804],[32.935,13.66],[32.936,29.47210991],[32.937,35.66308381],[32.938,505.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1664624303698,[[32.897,20.6375],[32.896,35.56558621],[32.886,10.31],[32.885,49.73522647],[32.881,117.63324114]],[[32.922,243.96020336],[32.927,20.4804],[32.93,111.3518],[32.934,8.66736098],[32.935,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664624352807,[[32.911,19.4154],[32.91,263.87606081],[32.902,19.5699],[32.901,10.29],[32.9,29.81301407]],[[32.934,20.0238],[32.943,13.66],[32.944,248.03851703],[32.945,19.4677],[32.947,23.91224152]]]
["bitfinex-derivatives","SOLF0:USTF0",1664624379723,[[32.886,86.59954114],[32.879,67.73462749],[32.871,104.86109447],[32.87,10.29],[32.868,505.3]],[[32.926,13.67],[32.927,91.34],[32.928,505.3],[32.932,46.92560731],[32.933,8.66736098]]]
["bitfinex-derivatives","SOLF0:USTF0",1664624420833,[[32.894,1.37393448],[32.893,29.38849934],[32.891,19.3521],[32.89,20.6207],[32.888,91.34]],[[32.916,20.4139],[32.919,223.78457761],[32.923,20.215],[32.928,13.67],[32.929,421.05458907]]]
["bitfinex-derivatives","SOLF0:USTF0",1664624433562,[[32.874,20.8779],[32.871,56.56308785],[32.868,117.63324114],[32.865,210.40402591],[32.862,10.51]],[[32.907,13.49538402],[32.908,131.8554],[32.909,267.08082762],[32.914,14.98402846],[32.922,8.66736098]]]
["bitfinex-derivatives","SOLF0:USTF0",1664624439451,[[32.848,1.36722086],[32.846,3.09902048],[32.845,20.8146],[32.844,263.29324114],[32.842,229.93082211]],[[32.879,91.34],[32.88,19.2508],[32.881,13.69],[32.888,505.3],[32.891,19.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1664624464157,[[32.856,1.37512625],[32.855,56.46369367],[32.853,26.29324114],[32.85,20.6359],[32.848,111.40178004]],[[32.887,50.11816406],[32.895,13.68],[32.896,91.34],[32.897,18.9789],[32.898,520.36259214]]]
["bitfinex-derivatives","SOLF0:USTF0",1664624529368,[[32.883,1.37512625],[32.882,39.4698],[32.879,55.63456563],[32.878,339.04702592],[32.865,14.95311763]],[[32.908,19.0811],[32.917,13.67],[32.918,20.9366],[32.925,91.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1664624540725,[[32.894,39.3797],[32.89,20.9579],[32.887,15.13219134],[32.886,91.34],[32.885,26.29324114]],[[32.915,19.0899],[32.916,269.89887427],[32.926,20.0353],[32.93,13.67],[32.931,91.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1664624561015,[[32.895,119.00348403],[32.894,39.3797],[32.891,9.50370672],[32.89,235.74917439],[32.888,67.73462749]],[[32.92,247.38005253],[32.925,49.09385998],[32.931,13.66],[32.935,8.66736098],[32.936,373.43923002]]]
["bitfinex-derivatives","SOLF0:USTF0",1664624600969,[[32.928,34.07408343],[32.923,19.6333],[32.919,21.0524],[32.915,91.34],[32.839,348.76869889]],[[32.955,13.65],[32.956,20.413],[32.957,260.84479278],[32.958,91.34],[32.964,19.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1664624615688,[[32.955,0.07122959],[32.933,91.34],[32.931,101.74],[32.93,44.96960666],[32.929,19.7652]],[[32.978,91.34],[32.986,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664624648173,[[32.984,0.07119359],[32.969,20.1456],[32.968,40.4865],[32.967,91.34],[32.966,239.35752088]],[[32.988,0.0002055],[32.997,19.0612],[33.005,20.7772],[33.007,22.29736098],[33.008,91.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1664624669506,[[32.996,0.07318078],[32.988,34.49311029],[32.981,91.34],[32.98,30.0016],[32.978,505.3]],[[33.018,48.99115458],[33.019,19.9709],[33.021,8.66736098],[33.024,25.77586332],[33.028,104.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1664624707985,[[32.979,1.35299917],[32.978,53.30856934],[32.977,91.34],[32.976,20.4008],[32.974,10.27]],[[33.007,19.6779],[33.014,20.8487],[33.017,13.63],[33.021,91.34],[33.022,20.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1664624726384,[[32.959,20.4178],[32.954,34.82797013],[32.953,20.2672],[32.945,101.66],[32.891,260.88865042]],[[32.988,110.8985],[32.989,13.64],[32.99,258.92714164],[32.993,15.01794212],[33.005,33.66736098]]]
["bitfinex-derivatives","SOLF0:USTF0",1664624735422,[[32.955,59.1269],[32.947,91.34],[32.945,10.35],[32.944,26.29324114],[32.937,67.73462749]],[[33.002,13.64],[33.003,91.34],[33.004,39.3815],[33.005,25.0],[33.006,8.66736098]]]
["bitfinex-derivatives","SOLF0:USTF0",1664624781570,[[32.98,20.7483],[32.979,33.93655786],[32.978,20.703],[32.972,127.08698718],[32.97,15.1653]],[[33.012,19.4816],[33.014,8.66736098],[33.016,43.02175578],[33.017,322.70052447],[33.023,89.18392736]]]
["bitfinex-derivatives","SOLF0:USTF0",1664624793236,[[32.977,1.35296306],[32.976,10.3],[32.975,91.34],[32.974,38.3223],[32.973,265.30147152]],[[33.011,20.1985],[33.017,91.34],[33.021,22.29736098],[33.025,25.77586332],[33.031,68.74772736]]]
["bitfinex-derivatives","SOLF0:USTF0",1664624838551,[[32.973,1.35347157],[32.972,48.83280858],[32.971,19.7163],[32.969,233.87561491],[32.968,41.25705887]],[[32.997,19.9262],[33.01,104.97],[33.016,23.87870599],[33.019,25.77586332],[33.025,68.74772736]]]
["bitfinex-derivatives","SOLF0:USTF0",1664624860009,[[32.975,1.35713304],[32.974,47.14094114],[32.972,28.73228225],[32.971,206.33009644],[32.968,14.96381773]],[[32.997,19.9262],[33.006,13.63],[33.007,19.0462],[33.014,100.00736098],[33.016,15.21134501]]]
["bitfinex-derivatives","SOLF0:USTF0",1664624898378,[[32.971,1.35418666],[32.97,20.2456],[32.969,39.5777],[32.968,50.7031051],[32.966,91.34]],[[32.999,19.5127],[33.0,249.17285605],[33.008,104.97],[33.013,8.66736098],[33.016,40.98720833]]]
["bitfinex-derivatives","SOLF0:USTF0",1664624960625,[[32.98,19.5484],[32.973,26.29324114],[32.972,20.4676],[32.962,10.3],[32.95,952.66707704]],[[32.996,19.8544],[33.0,206.20596912],[33.01,13.63],[33.011,91.34],[33.012,390.01576587]]]
["bitfinex-derivatives","SOLF0:USTF0",1664624998271,[[32.982,1.35710234],[32.981,20.2771],[32.98,232.11552199],[32.979,14.84969997],[32.976,10.3]],[[33.009,20.2366],[33.017,91.34],[33.018,38.05021556],[33.02,34.1521],[33.021,25.77586332]]]
["bitfinex-derivatives","SOLF0:USTF0",1664625046640,[[32.958,53.88681404],[32.952,19.8429],[32.951,237.0],[32.947,26.29324114],[32.943,10.34]],[[32.978,260.35886998],[32.986,20.0364],[32.988,91.34],[32.989,15.24576462],[32.997,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664625060725,[[32.967,39.8969],[32.966,248.81217276],[32.958,10.34],[32.957,91.34],[32.954,26.29324114]],[[32.996,20.1304],[32.997,91.34],[33.005,13.63],[33.006,14.94014408],[33.009,17.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1664625104669,[[33.017,0.07040879],[32.998,39.3952],[32.997,121.07177969],[32.992,31.1848],[32.991,15.15564]],[[33.028,20.9045],[33.035,13.62],[33.036,8.66736098],[33.038,106.40304318],[33.062,174.37772461]]]
["bitfinex-derivatives","SOLF0:USTF0",1664625108147,[[33.017,0.07040879],[33.002,19.9171],[33.001,228.65849111],[32.998,19.6197],[32.997,135.86747342]],[[33.028,20.9045],[33.035,244.29119344],[33.036,8.66736098],[33.037,91.34],[33.038,15.06304318]]]
["bitfinex-derivatives","SOLF0:USTF0",1664625165565,[[33.021,19.2217],[33.02,236.5203446],[33.017,20.5467],[33.015,91.34],[33.012,15.2795751]],[[33.052,34.3114],[33.057,120.6961833],[33.061,15.49647591],[33.065,25.77586332],[33.068,524.21817001]]]
["bitfinex-derivatives","SOLF0:USTF0",1664625180177,[[33.027,39.3695],[33.026,106.68841856],[33.022,10.17],[33.021,20.6061],[33.02,227.8207515]],[[33.06,19.8756],[33.066,32.0363],[33.067,91.34],[33.08,25.77586332],[33.083,44.36248724]]]
["bitfinex-derivatives","SOLF0:USTF0",1664625224240,[[33.01,20.1775],[33.009,20.4223],[33.003,46.96684114],[32.998,10.2],[32.997,109.70159922]],[[33.043,91.34],[33.044,34.1516],[33.048,8.68982648],[33.051,25.77586332],[33.052,17.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1664625245584,[[33.01,20.1775],[33.009,35.22633158],[33.002,241.43438986],[32.998,10.21]],[[33.035,20.5316],[33.036,29.37395877],[33.039,91.34],[33.04,15.32796916],[33.043,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1664625288279,[[33.022,19.5807],[33.021,20.6778],[33.016,46.25484114],[33.013,10.21],[33.009,82.53865907]],[[33.051,91.34],[33.052,20.1102],[33.057,29.34730364],[33.059,22.29982648],[33.06,242.66113746]]]
["bitfinex-derivatives","SOLF0:USTF0",1664625311001,[[33.014,20.323],[33.013,19.8396],[33.012,15.22363542],[33.011,19.2512],[33.007,91.34]],[[33.044,19.3918],[33.045,236.04560532],[33.048,13.62],[33.049,91.34],[33.052,8.68982648]]]
["bitfinex-derivatives","SOLF0:USTF0",1664625338330,[[33.019,19.012],[33.018,39.2467],[33.012,41.51687656],[33.009,14.80403158],[33.006,91.34]],[[33.04,238.70040686],[33.05,13.62],[33.051,91.34],[33.052,19.5074],[33.055,8.68982648]]]
["bitfinex-derivatives","SOLF0:USTF0",1664625396272,[[33.007,19.4578],[33.005,18.9475],[33.004,35.50755507],[33.0,26.29324114],[32.995,87.64346445]],[[33.03,91.34],[33.031,235.01556689],[33.033,20.6992],[33.035,29.37395877],[33.043,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1664625430450,[[33.005,18.9475],[33.004,15.06355507],[32.996,19.3355],[32.993,26.29324114],[32.99,19.8937]],[[33.01,247.14136953],[33.02,263.192067],[33.03,104.96],[33.031,249.96639499],[33.038,8.68982648]]]
["bitfinex-derivatives","SOLF0:USTF0",1664625459366,[[33.008,20.3523],[33.007,205.68209507],[33.006,29.72278097],[33.003,15.07686014],[32.999,26.29324114]],[[33.033,19.759],[33.035,29.37395877],[33.039,13.62],[33.04,8.68982648],[33.049,29.3561833]]]
["bitfinex-derivatives","SOLF0:USTF0",1664625505545,[[33.013,1.45261641],[33.012,19.5351],[33.01,26.29324114],[33.008,19.0297],[33.003,82.81148763]],[[33.038,91.34],[33.039,19.684],[33.04,13.62],[33.048,209.17552822],[33.05,15.13591994]]]
["bitfinex-derivatives","SOLF0:USTF0",1664625537204,[[33.003,15.07686014],[32.998,26.29324114],[32.992,67.73462749],[32.991,27.20484427],[32.986,237.0]],[[33.027,236.01244134],[33.031,13.62],[33.032,91.34],[33.033,19.1692],[33.034,29.37395877]]]
["bitfinex-derivatives","SOLF0:USTF0",1664625610081,[[32.995,1.45833606],[32.994,19.8699],[32.992,46.58554114],[32.991,35.4848609],[32.989,9.72739622]],[[33.022,91.34],[33.023,18.9693],[33.028,13.62],[33.03,15.50401232],[33.035,8.68982648]]]
["bitfinex-derivatives","SOLF0:USTF0",1664625636565,[[32.991,20.1019],[32.982,246.40013206],[32.981,18.9776],[32.98,15.16039352],[32.978,20.002]],[[33.003,19.45532772],[33.004,241.72090496],[33.006,14.94147331],[33.016,13.63],[33.017,91.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1664625658326,[[32.979,19.6588],[32.973,34.2412904],[32.965,26.29324114],[32.962,19.0666],[32.961,9.72807128]],[[32.987,246.83153752],[33.001,91.34],[33.002,264.4805544],[33.005,15.14063928],[33.039,174.37772461]]]
["bitfinex-derivatives","SOLF0:USTF0",1664625722160,[[32.961,19.7215],[32.957,19.6231],[32.954,15.15574207],[32.951,20.3869],[32.947,26.29324114]],[[32.98,110.5788],[32.981,223.62779253],[32.982,15.35745365],[32.986,29.40957436],[32.993,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664625752548,[[32.961,19.7215],[32.957,19.6231],[32.954,20.8763],[32.953,15.492601],[32.951,242.29694284]],[[32.968,229.25907901],[32.98,110.5788],[32.981,223.62779253],[32.983,15.49252259],[32.986,29.40957436]]]
["bitfinex-derivatives","SOLF0:USTF0",1664625811635,[[32.919,1.44986043],[32.918,3.09197967],[32.916,40.8817],[32.915,29.81301407],[32.913,14.92348022]],[[32.941,91.34],[32.942,245.1474885],[32.946,49.46315998],[32.947,13.66],[32.948,19.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1664625822671,[[32.916,21.0049],[32.913,14.92348022],[32.909,19.9286],[32.908,243.50991037],[32.906,21.0677]],[[32.937,106.32288996],[32.938,20.82],[32.941,13.66],[32.942,245.1474885],[32.946,74.46315998]]]
["bitfinex-derivatives","SOLF0:USTF0",1664625881441,[[32.937,55.46437491],[32.935,249.19748537],[32.931,10.4],[32.93,91.34],[32.929,26.29324114]],[[32.962,234.83860905],[32.968,19.1309],[32.969,29.42741457],[32.97,14.99068825],[32.973,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1664625887639,[[32.937,55.46437491],[32.93,117.63324114],[32.927,10.4],[32.923,286.47012894],[32.906,208.81556653]],[[32.962,234.83860905],[32.968,19.1309],[32.969,29.42741457],[32.972,13.65],[32.976,91.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1664625963141,[[32.95,36.17773091],[32.949,264.55195453],[32.939,91.34],[32.938,29.78588666],[32.937,35.14647491]],[[32.967,276.29720683],[32.975,389.40134869],[32.977,43.06849176],[32.978,19.3961],[32.982,91.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1664625995539,[[32.932,19.068],[32.931,20.3343],[32.93,19.1314],[32.929,232.94589891],[32.921,26.29324114]],[[32.948,222.33974239],[32.956,19.9936],[32.957,261.34859302],[32.966,104.99],[32.972,17.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1664626064208,[[32.944,1.452873],[32.943,19.3819],[32.942,21.0087],[32.941,29.78588666],[32.94,91.34]],[[32.965,20.1188],[32.974,13.65],[32.975,389.40134869],[32.977,29.41849176]]]
["bitfinex-derivatives","SOLF0:USTF0",1664626091337,[[32.96,19.1791],[32.959,91.34],[32.958,233.85132144],[32.955,19.328],[32.953,40.13685516]],[[32.985,19.5838],[32.986,229.15282613],[32.99,29.40066237],[32.994,8.68982648],[32.996,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664626160633,[[32.951,19.2659],[32.949,14.97195377],[32.948,236.74214085],[32.942,39.2383],[32.938,101.72]],[[32.968,214.41669294],[32.977,19.2602],[32.978,268.47972776],[32.981,13.64],[32.982,106.32560186]]]
["bitfinex-derivatives","SOLF0:USTF0",1664626201017,[[32.936,20.3789],[32.931,35.99909423],[32.928,20.0048],[32.927,36.00476484],[32.926,217.15035931]],[[32.956,257.20748958],[32.964,13.65],[32.965,91.34],[32.966,208.57485688],[32.968,20.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1664626213004,[[32.925,19.8343],[32.916,19.748],[32.914,20.8848],[32.913,397.99562275],[32.908,101.78]],[[32.942,222.43086096],[32.944,29.44527643],[32.953,13.66],[32.954,91.34],[32.955,19.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1664626263580,[[32.92,1.44897398],[32.919,20.28065325],[32.917,76.35120725],[32.914,19.8487],[32.911,87.88144406]],[[32.943,247.68897797],[32.946,19.0701],[32.949,91.34],[32.953,13.66],[32.954,17.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1664626275251,[[32.938,19.8372],[32.937,34.63979276],[32.936,19.6389],[32.924,10.43],[32.901,30.31]],[[32.967,19.6686],[32.968,247.3228544],[32.975,13.65],[32.976,106.38987692],[32.977,18.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1664626339069,[[32.94,40.242],[32.936,229.72948508],[32.932,15.06838407],[32.929,111.3026],[32.927,36.85324114]],[[32.961,235.93255492],[32.965,20.7365],[32.97,104.99],[32.971,8.68982648],[32.981,574.04772736]]]
["bitfinex-derivatives","SOLF0:USTF0",1664626354731,[[32.94,40.242],[32.937,19.5366],[32.936,229.72948508],[32.932,15.06838407],[32.93,36.85324114]],[[32.957,253.80053655],[32.965,20.7365],[32.967,208.98895181],[32.971,13.65],[32.972,8.68982648]]]
["bitfinex-derivatives","SOLF0:USTF0",1664626411734,[[32.95,20.0607],[32.942,49.78588666],[32.94,20.9306],[32.938,91.34],[32.937,19.5366]],[[32.965,20.7365],[32.966,243.59595626],[32.976,29.44527643],[32.977,47.1256022],[32.98,100.02982648]]]
["bitfinex-derivatives","SOLF0:USTF0",1664626454533,[[32.925,20.0498],[32.924,19.8996],[32.92,15.39127138],[32.918,247.36740005],[32.915,26.29324114]],[[32.936,266.47659265],[32.944,20.7406],[32.945,228.26216024],[32.95,13.66],[32.954,396.80810513]]]
["bitfinex-derivatives","SOLF0:USTF0",1664626495011,[[32.911,20.2592],[32.91,20.1845],[32.909,20.4289],[32.905,26.29324114],[32.898,159.07462749]],[[32.936,236.63960217],[32.942,13.66],[32.943,91.34],[32.944,20.7406],[32.945,228.26216024]]]
["bitfinex-derivatives","SOLF0:USTF0",1664626551382,[[32.911,19.58],[32.904,19.5758],[32.901,20.86],[32.896,67.73462749],[32.889,10.63]],[[32.936,125.0638],[32.937,20.0],[32.939,269.61263998],[32.942,8.68982648],[32.946,25.77586332]]]
["bitfinex-derivatives","SOLF0:USTF0",1664626581768,[[32.943,19.2038],[32.939,41.0939],[32.938,15.48933014],[32.934,243.5949587],[32.923,10.6]],[[32.961,211.01635637],[32.969,110.4789],[32.972,13.65],[32.973,238.19672759],[32.977,14.83532815]]]
["bitfinex-derivatives","SOLF0:USTF0",1664626657892,[[32.949,19.1933],[32.948,221.28916658],[32.945,19.6857],[32.939,20.9944],[32.933,10.55]],[[32.968,20.5597],[32.969,91.34],[32.971,8.76688132],[32.975,257.95252653],[32.981,68.74772736]]]
["bitfinex-derivatives","SOLF0:USTF0",1664626680716,[[32.95,19.9065],[32.941,39.9152],[32.94,234.09381319],[32.931,40.33396611],[32.929,91.34]],[[32.973,13.65],[32.974,91.34],[32.975,19.2258],[32.976,253.57457648],[32.979,26.33186076]]]
["bitfinex-derivatives","SOLF0:USTF0",1664626739925,[[32.936,19.0152],[32.932,40.2491],[32.931,15.50170037],[32.922,10.58],[32.921,15.47719592]],[[32.958,6.54837143],[32.959,29.70298132],[32.961,91.34],[32.962,26.33186076],[32.966,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664626790287,[[32.927,20.0],[32.926,243.65530437],[32.916,41.4146],[32.913,10.62],[32.912,35.73397634]],[[32.949,19.0962],[32.951,91.34],[32.953,15.40042337],[32.954,248.66412427],[32.955,8.76688132]]]
["bitfinex-derivatives","SOLF0:USTF0",1664626835083,[[32.912,19.1385],[32.903,15.55861666],[32.9,20.6446],[32.896,10.63],[32.895,26.29324114]],[[32.928,258.53909956],[32.932,110.5668],[32.933,15.47850308],[32.94,43.11728132],[32.943,266.0197049]]]
["bitfinex-derivatives","SOLF0:USTF0",1664626852740,[[32.912,19.1385],[32.911,244.55046377],[32.903,15.55861666],[32.9,20.6446],[32.899,46.73954114]],[[32.928,258.53909956],[32.932,110.5668],[32.933,15.47850308],[32.937,8.76688132],[32.94,60.68226076]]]
["bitfinex-derivatives","SOLF0:USTF0",1664626909005,[[32.913,20.5727],[32.912,219.07671916],[32.903,15.00750551],[32.9,20.6446],[32.899,20.4463]],[[32.93,249.40647634],[32.932,110.5668],[32.933,15.47850308],[32.935,8.76688132],[32.938,26.33186076]]]
["bitfinex-derivatives","SOLF0:USTF0",1664626974617,[[32.925,18.9999],[32.924,207.76711352],[32.913,55.18950551],[32.912,219.07671916],[32.904,10.64]],[[32.941,6.55009347],[32.942,219.31743788],[32.943,15.03468285],[32.945,91.34],[32.946,26.33186076]]]
["bitfinex-derivatives","SOLF0:USTF0",1664627016259,[[32.926,20.9366],[32.925,237.2012773],[32.916,29.82206752],[32.915,41.7711],[32.914,232.62984428]],[[32.941,236.08752886],[32.943,126.25588285],[32.945,8.76688132],[32.948,26.33186076],[32.963,125.04375143]]]
["bitfinex-derivatives","SOLF0:USTF0",1664627069784,[[32.912,19.7635],[32.91,238.68673295],[32.903,20.7972],[32.902,20.7339],[32.901,244.15406887]],[[32.928,252.68908952],[32.932,14.9499239],[32.935,8.76688132],[32.937,91.34],[32.938,26.33186076]]]
["bitfinex-derivatives","SOLF0:USTF0",1664627095125,[[32.807,49.09590537],[32.806,322.86514918],[32.799,25.0],[32.793,14.8595191],[32.792,505.3]],[[32.851,8.76688132],[32.853,10.00596501],[32.854,26.33186076],[32.855,101.34],[32.859,46.14463002]]]
["bitfinex-derivatives","SOLF0:USTF0",1664627121091,[[32.826,40.8858],[32.825,356.68867368],[32.815,14.99523111],[32.8,26.21923466],[32.785,105.03145055]],[[32.853,68.74772736],[32.854,8.93066661],[32.855,10.0],[32.86,29.11910607],[32.862,104.30535143]]]
["bitfinex-derivatives","SOLF0:USTF0",1664627134867,[[32.836,19.5277],[32.834,39.359],[32.83,10.0],[32.827,29.88559596],[32.825,341.29483575]],[[32.863,5.65276355],[32.864,13.69],[32.865,91.34],[32.868,20.1578],[32.869,29.54390555]]]
["bitfinex-derivatives","SOLF0:USTF0",1664627172411,[[32.83,60.7137],[32.826,15.43287729],[32.822,8.78516733],[32.82,116.34],[32.819,26.33279269]],[[32.858,5.91706951],[32.859,24.99250143],[32.863,26.24393973],[32.864,13.69],[32.906,262.04282358]]]
["bitfinex-derivatives","SOLF0:USTF0",1664627197963,[[32.844,240.18421754],[32.837,70.6772],[32.834,8.78516733],[32.832,91.34],[32.808,30.31]],[[32.869,20.9838],[32.87,15.48556328],[32.873,8.77533152],[32.875,224.36796576],[32.876,117.58393973]]]
["bitfinex-derivatives","SOLF0:USTF0",1664627203113,[[32.845,40.4845],[32.844,270.06072144],[32.837,45.35428532],[32.832,100.12516733],[32.814,105.03145055]],[[32.869,20.9838],[32.87,15.48556328],[32.875,13.69],[32.876,338.14619344],[32.879,46.35113973]]]
["bitfinex-derivatives","SOLF0:USTF0",1664627258426,[[32.864,58.942],[32.863,272.23007544],[32.851,91.34],[32.84,41.55812269],[32.774,350.45356413]],[[32.89,3.72673023],[32.891,49.87039234],[32.892,214.3132702],[32.893,8.77533152],[32.894,14.84957577]]]
["bitfinex-derivatives","SOLF0:USTF0",1664627263680,[[32.864,58.942],[32.863,272.23007544],[32.851,91.34],[32.848,8.78516733],[32.844,26.33279269]],[[32.888,5.90491225],[32.889,12.50206175],[32.891,49.87039234],[32.892,240.55720993],[32.899,68.74772736]]]
["bitfinex-derivatives","SOLF0:USTF0",1664627294912,[[32.854,20.5494],[32.853,41.2104],[32.835,115.07724983],[32.832,26.33279269],[32.788,262.77825471]],[[32.874,5.88885509],[32.875,38.29227275],[32.876,112.1889],[32.878,26.24393973],[32.879,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664627325827,[[32.854,20.5494],[32.84,21.0345],[32.839,19.4176],[32.838,213.26112491],[32.837,8.78516733]],[[32.866,280.03846312],[32.874,8.77533152],[32.875,19.0274],[32.877,91.34],[32.878,39.93393973]]]
["bitfinex-derivatives","SOLF0:USTF0",1664627366516,[[32.874,0.07336078],[32.873,29.86741738],[32.868,41.7133],[32.867,21.0289],[32.863,91.34]],[[32.895,29.50796406],[32.897,245.11891571],[32.899,8.77533152],[32.903,26.24393973],[32.904,21.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1664627421733,[[32.868,62.9705],[32.862,29.8765039],[32.861,15.5324308],[32.854,8.78516733],[32.852,91.34]],[[32.894,5.88332729],[32.895,3.72611988],[32.896,29.14663152],[32.899,117.58393973],[32.903,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1664627453067,[[32.879,269.33839911],[32.877,19.9858],[32.872,21.07],[32.871,20.5793],[32.87,208.8506516]],[[32.893,14.6686307],[32.894,19.7578],[32.895,14.9074706],[32.897,327.67911725],[32.903,68.74772736]]]
["bitfinex-derivatives","SOLF0:USTF0",1664627490175,[[32.913,0.07022159],[32.911,40.79905654],[32.91,231.27877016],[32.904,91.34],[32.903,44.69797279]],[[32.943,3.72248845],[32.945,20.7052],[32.948,29.46315998],[32.95,22.43533152],[32.96,68.74772736]]]
["bitfinex-derivatives","SOLF0:USTF0",1664627518897,[[32.926,19.5298],[32.921,20.6454],[32.92,271.61295181],[32.913,15.33100793],[32.91,231.27877016]],[[32.937,14.65590773],[32.94,26.24393973],[32.944,15.54787044],[32.947,21.52488396]]]
["bitfinex-derivatives","SOLF0:USTF0",1664627544554,[[32.929,216.4645938],[32.926,19.5298],[32.922,20.0569],[32.921,20.6454],[32.92,271.61295181]],[[32.94,5.89656392],[32.941,12.49616358],[32.943,20.2443],[32.944,15.54787044],[32.951,69.93277428]]]
["bitfinex-derivatives","SOLF0:USTF0",1664627549808,[[32.927,19.4155],[32.926,19.5298],[32.922,230.43875675],[32.905,8.78516733],[32.903,44.69797279]],[[32.94,8.77533152],[32.941,5.89656392],[32.942,29.46315998],[32.943,46.48823973],[32.944,15.54787044]]]
["bitfinex-derivatives","SOLF0:USTF0",1664627572629,[[32.932,134.45902304],[32.921,265.3263674],[32.915,20.7557],[32.914,21.0697],[32.913,20.809]],[[32.938,3.72152518],[32.939,8.77533152],[32.94,5.88030491],[32.941,91.1],[32.942,26.24393973]]]
["bitfinex-derivatives","SOLF0:USTF0",1664627605435,[[32.93,210.88723577],[32.924,20.4777],[32.923,21.0627],[32.922,20.2542],[32.921,265.3263674]],[[32.944,8.77533152],[32.945,5.89606114],[32.946,19.1958],[32.947,287.38847559]]]
["bitfinex-derivatives","SOLF0:USTF0",1664627651691,[[32.918,20.1159],[32.917,221.98633375],[32.914,19.1419],[32.908,19.9692],[32.907,209.70604686]],[[32.934,5.89918113],[32.935,27.98213152],[32.936,229.04177737],[32.937,29.46315998],[32.938,41.35698173]]]
["bitfinex-derivatives","SOLF0:USTF0",1664627693332,[[32.918,20.1159],[32.914,19.1419],[32.908,19.9692],[32.898,8.78516733],[32.889,68.88685782]],[[32.932,20.0],[32.934,20.4025],[32.937,8.77533152],[32.94,91.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664627743491,[[32.915,20.4462],[32.914,19.1419],[32.908,19.9692],[32.906,240.75587681],[32.896,8.78516733]],[[32.93,8.77533152],[32.931,35.84405891],[32.932,20.0],[32.933,26.24393973]]]
["bitfinex-derivatives","SOLF0:USTF0",1664627774825,[[32.913,19.6376],[32.912,20.9416],[32.908,20.0465],[32.907,254.53676109],[32.899,91.1]],[[32.935,20.3919],[32.936,249.72628674],[32.939,13.66],[32.94,8.77533152],[32.941,15.03277204]]]
["bitfinex-derivatives","SOLF0:USTF0",1664627831817,[[32.926,244.41568135],[32.922,19.4886],[32.913,19.4512],[32.912,14.96008367],[32.909,110.1876]],[[32.94,30.0],[32.942,8.77533152],[32.943,34.6480794],[32.945,253.56034419],[32.95,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664627897432,[[32.921,279.59932814],[32.918,19.5012],[32.911,19.5291],[32.91,215.50013716],[32.907,20.776]],[[32.936,19.7061],[32.94,121.1],[32.941,8.77533152],[32.943,28.8497794],[33.6,14.86013755]]]
["bitfinex-derivatives","SOLF0:USTF0",1664627932450,[[32.931,29.80396611],[32.93,20.8705],[32.929,19.4573],[32.928,243.50497583],[32.92,91.1]],[[32.948,268.69058805],[32.951,19.2558],[32.958,236.01976007],[32.96,35.22312604],[32.961,117.34393973]]]
["bitfinex-derivatives","SOLF0:USTF0",1664627990291,[[32.93,20.8705],[32.929,19.4573],[32.926,244.08706907],[32.92,91.1],[32.911,8.78516733]],[[32.944,5.88652548],[32.945,19.7872],[32.947,24.11204697],[32.95,26.24393973],[32.955,43.11315998]]]
["bitfinex-derivatives","SOLF0:USTF0",1664628033507,[[32.919,241.78363635],[32.911,39.2316],[32.91,30.0],[32.909,222.08213424],[32.908,29.83112647]],[[32.933,29.47210991],[32.934,35.24124187],[32.935,8.77533152],[32.936,226.88753227]]]
["bitfinex-derivatives","SOLF0:USTF0",1664628088925,[[32.902,20.1048],[32.901,20.388],[32.894,8.78516733],[32.891,26.33279269],[32.89,467.20446067]],[[32.926,224.70073555],[32.929,38.77533152],[32.93,13.67],[32.931,110.9805],[32.933,559.51604964]]]
["bitfinex-derivatives","SOLF0:USTF0",1664628097024,[[32.908,29.83112647],[32.902,20.1048],[32.901,40.0332],[32.894,8.78516733],[32.89,493.53725336]],[[32.924,230.46086549],[32.925,19.4806],[32.929,30.0],[32.932,99.87533152],[32.933,546.93210991]]]
["bitfinex-derivatives","SOLF0:USTF0",1664628165690,[[32.886,21.0392],[32.885,19.3094],[32.876,8.78516733],[32.873,41.53696133],[32.871,13.49977885]],[[32.91,5.8815146],[32.911,341.40686375],[32.912,22.44533152],[32.916,26.24393973],[32.92,20.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1664628172525,[[32.877,40.7052],[32.876,140.0],[32.867,91.1],[32.866,29.67346733],[32.863,26.33279269]],[[32.9,20.8657],[32.901,15.19754461],[32.906,19.002],[32.908,8.77533152],[32.911,104.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1664628211947,[[32.883,20.7775],[32.882,29.84926089],[32.881,35.07158361],[32.88,111.3005],[32.875,25.0]],[[32.913,36.29969755],[32.919,13.67],[32.92,112.0213],[32.921,8.77533152],[32.922,29.48106528]]]
["bitfinex-derivatives","SOLF0:USTF0",1664628261590,[[32.86,20.4004],[32.857,19.5051],[32.852,380.97131357],[32.851,20.8882],[32.849,91.1]],[[32.888,13.68],[32.889,20.9934],[32.891,91.1],[32.892,19.1386],[32.894,8.77533152]]]
["bitfinex-derivatives","SOLF0:USTF0",1664628294717,[[32.861,18.9838],[32.86,91.1],[32.859,19.7863],[32.851,29.86741738],[32.849,29.56956733]],[[32.886,20.9165],[32.887,29.52592387],[32.893,8.77533152],[32.895,234.9461309],[32.896,45.64263973]]]
["bitfinex-derivatives","SOLF0:USTF0",1664628328145,[[32.86,106.02774971],[32.859,211.47006382],[32.854,33.78516733],[32.851,26.33279269],[32.844,68.88685782]],[[32.899,13.68],[32.9,106.63571868],[32.903,245.54032469],[32.906,26.24393973],[32.912,69.93277428]]]
["bitfinex-derivatives","SOLF0:USTF0",1664628358544,[[32.859,91.1],[32.858,19.7382],[32.851,8.78516733],[32.849,49.6084039],[32.848,41.88257564]],[[32.882,20.3106],[32.885,44.63476778],[32.889,224.03007687],[32.89,8.77533152],[32.892,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1664628392722,[[32.871,19.7506],[32.87,35.87745741],[32.866,91.1],[32.865,20.5952],[32.859,14.93152801]],[[32.898,20.8324],[32.899,19.2089],[32.9,45.02574477],[32.904,209.90162848],[32.905,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1664628420591,[[32.898,19.8462],[32.893,20.1315],[32.886,8.78516733],[32.881,25.0],[32.854,30.42]],[[32.919,21.0464],[32.928,15.44728344],[32.935,13.66],[32.939,99.87533152],[32.942,26.24393973]]]
["bitfinex-derivatives","SOLF0:USTF0",1664628451184,[[32.891,20.9146],[32.886,21.0216],[32.88,15.35495403],[32.878,91.1],[32.873,8.78516733]],[[32.909,20.1932],[32.91,250.32502708],[32.916,38.26535761],[32.917,13.67],[32.918,15.29397845]]]
["bitfinex-derivatives","SOLF0:USTF0",1664628455608,[[32.891,20.9146],[32.887,91.1],[32.886,50.85272647],[32.885,216.06417235],[32.88,15.35495403]],[[32.909,20.1932],[32.918,237.49438202],[32.92,8.77533152],[32.923,45.49233973],[32.928,50.63600138]]]
["bitfinex-derivatives","SOLF0:USTF0",1664628532262,[[32.908,39.8055],[32.907,91.1],[32.906,237.53152221],[32.9,20.9578],[32.899,29.83112647]],[[32.932,34.15129126],[32.933,242.00562508],[32.937,20.3804],[32.938,237.0],[32.939,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664628546775,[[32.908,19.308],[32.902,15.12860032],[32.901,19.0512],[32.9,20.9578],[32.893,8.78516733]],[[32.932,34.15129126],[32.933,242.00562508],[32.936,13.66],[32.937,120.25573152],[32.938,237.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664628590309,[[32.893,19.5599],[32.892,20.7157],[32.891,15.14483071],[32.89,28.97416733],[32.889,229.96119948]],[[32.916,251.58019924],[32.918,19.2459],[32.919,14.92332959],[32.925,20.8503],[32.926,8.77533152]]]
["bitfinex-derivatives","SOLF0:USTF0",1664628637102,[[32.877,19.5821],[32.876,91.1],[32.875,244.27542672],[32.873,19.3482],[32.871,8.78516733]],[[32.903,39.7052],[32.905,15.42104455],[32.919,91.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664628679264,[[32.896,222.27179377],[32.888,38.62535825],[32.887,19.0725],[32.886,19.931],[32.843,262.77825471]],[[32.914,19.3125],[32.917,19.7049],[32.918,15.32749644],[32.924,22.44533152]]]
["bitfinex-derivatives","SOLF0:USTF0",1664628718277,[[32.914,19.7227],[32.902,91.1],[32.899,8.78516733],[32.889,68.88685782],[32.881,135.45145055]],[[32.939,40.6425],[32.94,239.23155507],[32.944,13.66],[32.945,135.55218432],[32.95,8.77533152]]]
["bitfinex-derivatives","SOLF0:USTF0",1664628748252,[[32.929,20.5416],[32.927,213.06409184],[32.922,91.1],[32.921,20.8608],[32.918,254.67688601]],[[32.953,20.9552],[32.956,8.77533152],[32.957,19.4327],[32.959,55.71604964],[32.964,21.57016302]]]
["bitfinex-derivatives","SOLF0:USTF0",1664628784638,[[32.92,19.5334],[32.919,251.12416433],[32.912,20.4632],[32.911,170.0],[32.908,243.92222458]],[[32.942,5.90894836],[32.943,54.15935141],[32.946,8.77533152],[32.947,91.1],[32.948,266.0160898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664628810605,[[32.93,19.3208],[32.92,19.5792],[32.919,29.81301407],[32.916,15.24777832],[32.914,20.3492]],[[32.951,13.66],[32.952,19.44],[32.954,14.99801315],[32.957,91.1],[32.958,19.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1664628869059,[[32.934,20.2677],[32.933,19.1438],[32.929,29.80396611],[32.921,91.1],[32.92,20.5984]],[[32.962,33.2655],[32.963,91.1],[32.966,20.2419],[32.968,8.77533152],[32.972,243.89214907]]]
["bitfinex-derivatives","SOLF0:USTF0",1664628900715,[[32.929,252.34350315],[32.923,29.41156733],[32.922,126.54177579],[32.92,26.33279269],[32.917,29.79492364]],[[32.954,20.7223],[32.955,21.0349],[32.957,250.69987666],[32.963,113.52533152],[32.966,26.24393973]]]
["bitfinex-derivatives","SOLF0:USTF0",1664628929844,[[32.928,279.1989813],[32.925,20.5013],[32.922,19.9806],[32.921,15.46949211]],[[32.946,20.9139],[32.952,106.55485173],[32.955,21.0349],[32.956,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1664628986412,[[32.939,246.24849775],[32.933,20.5484],[32.932,275.96436945],[32.93,8.78516733],[32.927,26.33279269]],[[32.962,18.9746],[32.965,20.4539],[32.967,14.90494854],[32.968,8.77533152],[32.97,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1664629047611,[[32.93,20.0772],[32.929,243.45223553],[32.927,170.0],[32.924,8.78516733],[32.914,68.88685782]],[[32.956,34.70499223],[32.957,217.93217604],[32.958,19.9995],[32.965,13.65],[32.972,26.24393973]]]
["bitfinex-derivatives","SOLF0:USTF0",1664629129100,[[32.94,18.9656],[32.939,19.5867],[32.938,235.92573839],[32.935,20.0245],[32.923,68.88685782]],[[32.965,19.0852],[32.966,265.07323282],[32.967,14.90494854],[32.973,113.52533152],[32.976,26.24393973]]]
["bitfinex-derivatives","SOLF0:USTF0",1664629169793,[[32.939,19.3227],[32.938,275.78508209],[32.932,91.1],[32.931,184.96753411],[32.93,8.78516733]],[[32.966,8.77533152],[32.969,26.24393973],[32.973,91.1],[32.975,19.6918],[32.983,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664629210703,[[32.936,19.914],[32.934,19.1598]],[[32.97,104.75],[32.971,21.0093],[32.972,20.1669],[32.973,170.0],[32.974,14.82674387]]]
["bitfinex-derivatives","SOLF0:USTF0",1664629227522,[[32.927,2.83204234],[32.926,29.79492364],[32.925,56.77599555],[32.924,218.50906713],[32.922,91.1]],[[32.961,54.82033419],[32.97,104.75],[32.973,170.0],[32.985,69.93277428],[32.988,237.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664629272639,[[32.943,19.7036],[32.942,232.11021197],[32.938,8.78516733],[32.937,20.4058],[32.936,14.91969506]],[[32.971,34.4905],[32.972,19.7111],[32.973,338.64491744],[32.979,8.77533152],[33.001,45.52996093]]]
["bitfinex-derivatives","SOLF0:USTF0",1664629299871,[[32.947,56.56903202],[32.943,115.06289733],[32.942,232.11021197],[32.94,26.33279269],[32.934,68.88685782]],[[32.973,19.3659],[32.974,227.2134234],[32.979,34.3443],[32.98,44.93772784],[32.987,91.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664629353708,[[32.931,26.33279269],[32.926,20.8878],[32.923,16.31930711],[32.922,15.07875022]],[[32.952,32.8801],[32.953,308.31307086],[32.96,170.0],[32.961,20.4349],[32.964,8.77533152]]]
["bitfinex-derivatives","SOLF0:USTF0",1664629393034,[[32.929,8.78516733],[32.928,19.8575],[32.927,170.0],[32.925,26.33279269],[32.91,105.03145055]],[[32.95,19.5051],[32.951,19.424],[32.955,15.1694472],[32.961,228.64347421],[32.962,29.43634279]]]
["bitfinex-derivatives","SOLF0:USTF0",1664629406183,[[32.938,8.78516733],[32.936,2.84554543],[32.935,40.547],[32.934,299.65545166],[32.928,91.1]],[[32.962,19.1551],[32.963,223.62425607],[32.97,19.7471],[32.971,15.18583042],[32.973,104.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664629481993,[[32.933,17.9489644],[32.932,261.85261525],[32.93,20.0089],[32.928,26.33279269],[32.925,170.0]],[[32.951,19.551],[32.953,223.14767199],[32.954,19.5788],[32.965,13.65],[32.966,91.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664629507435,[[32.924,29.80396611],[32.923,20.3645],[32.919,272.05397504],[32.916,26.33279269],[32.91,91.1]],[[32.943,20.2553],[32.944,264.88972442],[32.949,35.97153684],[32.95,170.0],[32.953,314.24767199]]]
["bitfinex-derivatives","SOLF0:USTF0",1664629542149,[[32.933,2.71224839],[32.932,20.9152],[32.931,8.75744176],[32.929,34.71310671],[32.913,105.03145055]],[[32.958,41.0792],[32.96,15.30755973],[32.969,13.65],[32.97,639.81420183],[32.997,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1664629607447,[[32.946,14.89644423],[32.944,19.9204],[32.94,8.75744176],[32.939,20.9742],[32.937,56.12771633]],[[32.96,19.6393],[32.961,15.12846663],[32.963,206.37720884],[32.966,29.42741457],[32.971,344.80453492]]]
["bitfinex-derivatives","SOLF0:USTF0",1664629628366,[[32.946,23.15331116],[32.945,226.05776366],[32.944,8.75744176],[32.942,20.4062],[32.941,26.33279269]],[[32.964,20.7513],[32.965,236.99131399],[32.971,19.8526],[32.979,13.65],[32.98,91.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664629672642,[[32.922,2.71262667],[32.921,20.9861],[32.919,15.05990812],[32.918,262.22835163],[32.915,26.33279269]],[[32.951,40.08],[32.957,13.65],[32.959,199.45421549],[32.968,28.68243152],[32.995,653.26039474]]]
["bitfinex-derivatives","SOLF0:USTF0",1664629700614,[[32.934,212.01403654],[32.93,19.0674],[32.929,223.50957473],[32.926,353.57974295],[32.872,259.25235374]],[[32.951,20.6062],[32.961,13.65],[32.962,18.9799],[32.963,106.56663032],[32.972,242.35389402]]]
["bitfinex-derivatives","SOLF0:USTF0",1664629767700,[[32.944,20.1146],[32.943,20.5377],[32.942,15.1102032],[32.941,99.85744176],[32.94,209.92012951]],[[32.973,19.5269],[32.977,230.13988926],[32.982,99.87533152],[32.985,26.24393973],[32.992,69.93277428]]]
["bitfinex-derivatives","SOLF0:USTF0",1664629788527,[[32.943,20.5377],[32.942,15.1102032],[32.933,21.0038]],[[32.961,20.994],[32.962,246.58555814],[32.967,13.65],[32.968,14.95911887],[32.972,320.53516489]]]
["bitfinex-derivatives","SOLF0:USTF0",1664629808190,[[32.943,20.5377],[32.942,15.1102032],[32.941,238.26588691],[32.94,8.75744176],[32.937,26.33279269]],[[32.96,277.06776539],[32.965,20.8909],[32.966,20.6289],[32.969,220.58824881],[32.975,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1664629869709,[[32.954,19.4506],[32.952,8.75744176],[32.949,26.33279269],[32.943,32.34917593]],[[32.981,41.101],[32.985,13.64],[32.986,15.10715428],[32.994,8.77533152],[32.995,91.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664629880218,[[32.964,2.68967709],[32.963,19.5384],[32.952,91.1]],[[32.993,91.1],[32.994,19.8061],[32.995,19.7119],[33.003,15.30593036],[33.006,517.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1664629901987,[[32.983,42.0229],[32.981,91.1],[32.98,15.20552414],[32.972,503.8],[32.971,23.92228176]],[[33.012,39.9028],[33.025,13.63],[33.026,91.1],[33.027,15.30823173],[33.032,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664629938893,[[32.965,2.6811247],[32.964,23.73558501],[32.96,26.33279269],[32.956,503.8],[32.954,68.88685782]],[[33.011,91.1],[33.012,38.63],[33.013,8.77533152],[33.016,530.04393973],[33.022,69.93277428]]]
["bitfinex-derivatives","SOLF0:USTF0",1664629950884,[[32.968,11.43059573],[32.967,106.31430908],[32.965,503.8],[32.964,26.33279269],[32.911,259.25235374]],[[33.016,13.63],[33.017,3.71218333],[33.021,106.52251851],[33.023,33.77533152],[33.041,104.30535143]]]
["bitfinex-derivatives","SOLF0:USTF0",1664629963393,[[32.98,8.75744176],[32.978,91.1],[32.977,26.33279269],[32.976,503.8],[32.975,12.91637391]],[[33.027,13.63],[33.028,8.77533152],[33.03,91.1],[33.031,26.24393973],[33.046,104.30535143]]]
["bitfinex-derivatives","SOLF0:USTF0",1664629990633,[[32.987,8.75744176],[32.984,26.33279269],[32.982,104.03269217],[32.981,15.30691496],[32.977,68.88685782]],[[33.023,113.50533152],[33.024,6.0468523],[33.026,26.24393973],[33.033,85.20237664],[33.037,528.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1664630000617,[[32.99,8.75744176],[32.989,2.6755548],[32.988,91.1],[32.987,26.33279269],[32.984,503.8]],[[33.031,6.0436645],[33.032,13.62],[33.033,115.14493388],[33.036,26.24393973],[33.043,69.93277428]]]
["bitfinex-derivatives","SOLF0:USTF0",1664630031213,[[33.005,18.9935],[33.004,20.4213],[33.001,14.87178168],[32.993,134.83106176],[32.991,15.25236821]],[[33.032,19.6463],[33.033,14.94181255],[33.034,13.62],[33.035,91.1],[33.036,19.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1664630053832,[[33.005,18.9935],[33.004,20.4213],[33.001,14.87178168],[32.995,8.75744176],[32.993,126.07362]],[[33.031,6.05241016],[33.032,39.0381],[33.033,114.81714407],[33.036,26.24393973],[33.042,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1664630080230,[[33.005,18.9935],[33.004,20.4213],[33.001,14.87178168],[32.996,8.75744176],[32.993,61.30641269]],[[33.032,52.6581],[33.033,14.94181255],[33.034,8.77533152],[33.037,117.34393973],[33.052,104.30535143]]]
["bitfinex-derivatives","SOLF0:USTF0",1664630128702,[[33.004,20.4213],[33.002,15.51696157],[32.998,8.75744176],[32.995,26.33279269],[32.994,33.33677002]],[[33.022,20.9698],[33.032,33.0118],[33.033,14.94181255],[33.034,8.77533152],[33.037,91.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664630147946,[[33.014,18.9884],[33.013,91.1],[33.008,8.75744176],[33.007,19.9496],[32.95,751.25]],[[33.041,20.172],[33.043,14.88166428],[33.046,13.62],[33.047,28.40923152],[33.056,69.93277428]]]
["bitfinex-derivatives","SOLF0:USTF0",1664630202724,[[33.024,19.4508],[33.023,14.94251307],[33.022,20.1186],[33.017,8.75744176],[33.016,19.4458]],[[33.051,19.5375],[33.052,15.23098239],[33.054,13.61],[33.055,91.1],[33.056,19.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1664630216601,[[33.024,19.4508],[33.022,20.1186],[33.017,8.75744176],[33.016,19.4458],[33.014,39.28543192]],[[33.051,19.5375],[33.052,15.23098239],[33.054,8.77533152],[33.055,91.1],[33.056,19.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1664630229321,[[33.017,2.68035075],[33.016,20.601],[33.014,8.75744176],[33.012,14.79740186],[33.011,19.6749]],[[33.042,19.1523],[33.049,20.9584],[33.054,15.36527689],[33.057,8.77533152],[33.059,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664630286423,[[33.019,2.68083501],[33.018,19.7841],[33.016,29.35844176],[33.013,91.1]],[[33.041,20.2908],[33.044,20.6303],[33.052,13.61],[33.053,15.46072787],[33.058,8.77533152]]]
["bitfinex-derivatives","SOLF0:USTF0",1664630318488,[[33.019,11.43978504],[33.018,19.7841],[33.016,20.601],[33.015,26.33279269],[33.009,159.98685782]],[[33.041,20.2908],[33.044,20.6303],[33.052,13.61],[33.053,15.46072787],[33.054,8.77533152]]]
["bitfinex-derivatives","SOLF0:USTF0",1664630375789,[[33.029,8.75744176],[33.027,2.6733477],[33.026,60.6180958],[33.025,20.7415],[33.021,12.94145087]],[[33.051,19.9328],[33.055,19.8717],[33.063,13.61],[33.064,111.8913]]]
["bitfinex-derivatives","SOLF0:USTF0",1664630396396,[[33.031,2.6733477],[33.03,29.65704176],[33.027,26.33279269],[33.026,14.97960311],[33.025,20.7415]],[[33.054,20.809],[33.055,19.8717],[33.065,13.61],[33.066,99.87533152],[33.067,15.34619878]]]
["bitfinex-derivatives","SOLF0:USTF0",1664630450542,[[33.025,11.43233516],[33.024,111.2075],[33.022,26.33279269],[33.016,572.68685782],[32.99,217.15499267]],[[33.055,40.0745],[33.057,15.17269216],[33.066,13.61],[33.067,8.77533152],[33.069,91.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664630467052,[[33.044,8.75744176],[33.041,26.33279269],[33.036,594.9],[33.035,68.88685782],[33.033,15.13637]],[[33.087,8.77533152],[33.09,26.24393973],[33.092,40.5174],[33.095,21.92388],[33.097,69.93277428]]]
["bitfinex-derivatives","SOLF0:USTF0",1664630475245,[[33.04,34.32011397],[33.032,20.5166],[33.031,29.18524176],[33.028,39.1454318],[33.027,503.8]],[[33.081,13.6],[33.082,39.8186],[33.093,8.77533152],[33.095,91.1],[33.098,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664630494376,[[33.047,40.9755],[33.042,8.75744176],[33.041,20.3617],[33.04,14.84051397],[33.039,26.33279269]],[[33.091,3.70312268],[33.092,32.6697],[33.093,20.7806],[33.094,99.87533152],[33.097,26.24393973]]]
["bitfinex-derivatives","SOLF0:USTF0",1664630540216,[[33.036,2.6756431],[33.035,29.55554176],[33.034,15.31092089],[33.032,26.33279269],[33.028,19.3996]],[[33.064,20.1414],[33.065,35.8852445],[33.071,8.77533152],[33.073,13.61],[33.074,90.97448901]]]
["bitfinex-derivatives","SOLF0:USTF0",1664630567235,[[33.029,20.1117],[33.028,19.3996],[33.026,19.1971],[33.025,8.75744176],[33.022,41.39096476]],[[33.055,34.7093096],[33.058,13.61],[33.059,90.97448901],[33.06,19.3021],[33.067,8.77533152]]]
["bitfinex-derivatives","SOLF0:USTF0",1664630590690,[[33.034,19.4384],[33.03,20.915],[33.027,8.75744176],[33.024,26.33279269],[33.023,20.2655]],[[33.063,13.61],[33.064,19.5109],[33.065,20.94],[33.073,8.77533152],[33.076,41.19824788]]]
["bitfinex-derivatives","SOLF0:USTF0",1664630640636,[[33.05,11.42608638],[33.049,19.5698],[33.047,117.43279269],[33.046,34.95177905],[33.04,68.88685782]],[[33.073,19.6962],[33.081,20.7449],[33.086,29.02059655],[33.088,99.87533152]]]
["bitfinex-derivatives","SOLF0:USTF0",1664630656195,[[33.058,19.3664],[33.057,91.1],[33.056,15.32418617],[33.055,8.75744176],[33.052,26.33279269]],[[33.085,19.8669],[33.091,19.5477],[33.095,13.6],[33.096,14.90437977],[33.102,91.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664630707188,[[33.058,20.5743],[33.057,14.98190847],[33.053,28.29414176],[33.05,26.33279269],[33.048,12.86781395]],[[33.083,20.4269],[33.085,19.8669],[33.093,13.6],[33.094,8.77533152],[33.096,14.90437977]]]
["bitfinex-derivatives","SOLF0:USTF0",1664630721901,[[33.058,20.5743],[33.057,14.98190847],[33.053,19.5367],[33.048,8.75744176],[33.046,14.93977905]],[[33.083,20.4269],[33.085,19.8669],[33.086,15.31019453],[33.088,8.77533152],[33.089,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664630768038,[[33.039,20.8611],[33.038,18.969],[33.035,14.98261437],[33.031,19.7373],[33.029,8.75744176]],[[33.066,39.6292],[33.068,91.1],[33.069,29.3561833],[33.075,13.61],[33.076,24.2343286]]]
["bitfinex-derivatives","SOLF0:USTF0",1664630778249,[[33.04,19.3999],[33.039,253.76290824],[33.037,8.75744176],[33.036,91.1],[33.035,44.67843183]],[[33.065,19.4633],[33.066,19.9348],[33.077,13.6],[33.078,91.1],[33.079,8.77533152]]]
["bitfinex-derivatives","SOLF0:USTF0",1664630806423,[[33.045,20.6421],[33.037,8.75744176],[33.035,14.98261437],[33.034,117.43279269]],[[33.065,19.4633],[33.066,19.9348],[33.078,113.47533152],[33.082,26.24393973],[33.096,104.75528888]]]
["bitfinex-derivatives","SOLF0:USTF0",1664630875509,[[33.05,19.0474],[33.047,99.85744176],[33.043,26.33279269],[33.038,29.70479986],[33.037,69.23296819]],[[33.067,19.5071],[33.068,214.25506165],[33.073,20.9673],[33.082,395.16325065],[33.084,8.77533152]]]
["bitfinex-derivatives","SOLF0:USTF0",1664630901796,[[33.029,11.4167566],[33.028,20.3425],[33.027,91.1],[33.026,26.33279269],[33.02,20.1976]],[[33.057,20.1816],[33.058,20.3447],[33.059,218.13716057],[33.063,14.99723308],[33.066,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1664630963099,[[33.02,11.41848537],[33.019,20.9157],[33.016,117.43279269],[33.015,206.56529912]],[[33.046,40.3933],[33.047,243.89468111],[33.055,13.61],[33.056,91.1],[33.057,238.52530023]]]
["bitfinex-derivatives","SOLF0:USTF0",1664630980134,[[33.006,170.0],[33.002,19.3807],[33.001,19.3426],[33.0,15.36165014],[32.999,8.75744176]],[[33.019,221.68429268],[33.029,19.8022],[33.03,20.49774457],[33.036,104.72],[33.037,248.62758256]]]
["bitfinex-derivatives","SOLF0:USTF0",1664631020610,[[33.007,19.0692],[33.005,20.5289],[32.999,28.50844176],[32.996,41.37092945],[32.994,12.86112092]],[[33.032,52.6755],[33.033,275.60708126],[33.036,106.52399828],[33.046,23.95622734],[33.047,243.89468111]]]
["bitfinex-derivatives","SOLF0:USTF0",1664631038374,[[32.996,2.66108857],[32.993,29.22854176],[32.992,170.0],[32.99,26.33279269]],[[33.013,19.3794],[33.014,29.39175578],[33.019,231.2776716],[33.026,106.60607085],[33.029,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1664631070018,[[32.991,2.66139407],[32.99,49.77978387],[32.989,23.90288527],[32.985,117.43279269],[32.98,19.753]],[[33.012,20.4054],[33.013,19.2115],[33.032,104.72],[33.035,8.77533152],[33.036,15.42399828]]]
["bitfinex-derivatives","SOLF0:USTF0",1664631111011,[[32.996,21.0729],[32.991,8.75744176],[32.989,35.02444351],[32.987,39.22857997],[32.986,237.21323828]],[[33.019,20.8332],[33.02,245.58846354],[33.025,13.63],[33.026,14.8862742],[33.031,99.87533152]]]
["bitfinex-derivatives","SOLF0:USTF0",1664631140765,[[32.997,20.8781],[32.994,8.75744176],[32.99,26.33279269],[32.987,12.9282838],[32.975,103.84945229]],[[33.019,50.21605458],[33.021,225.8338176],[33.026,14.8862742],[33.029,13.62],[33.031,91.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664631173365,[[32.997,214.31296918],[32.992,8.75744176],[32.991,2.67487705],[32.99,20.4634],[32.989,61.3572362]],[[33.017,19.5905],[33.02,19.6929],[33.025,13.63],[33.028,8.75833106]]]
["bitfinex-derivatives","SOLF0:USTF0",1664631212893,[[32.991,2.67616903],[32.99,19.1928],[32.989,292.72443864],[32.986,26.33279269],[32.979,296.32484374]],[[33.014,20.7544],[33.023,13.63],[33.024,90.9],[33.026,14.8862742],[33.027,8.75833106]]]
["bitfinex-derivatives","SOLF0:USTF0",1664631261362,[[32.991,2.66334846],[32.99,27.95024176],[32.989,15.16716069],[32.988,249.25110787],[32.987,26.33279269]],[[33.006,241.57277148],[33.008,20.3891],[33.019,29.37395877],[33.021,13.63],[33.039,70.05803148]]]
["bitfinex-derivatives","SOLF0:USTF0",1664631312348,[[33.008,0.07056719],[32.996,8.75744176],[32.995,2.66539603],[32.994,19.485],[32.993,56.07357656]],[[33.024,348.37426345],[33.028,13.62],[33.033,8.75833106],[33.034,90.9],[33.036,41.62947928]]]
["bitfinex-derivatives","SOLF0:USTF0",1664631382043,[[33.01,2.65728365],[33.009,33.86826009],[33.008,234.74036198],[33.007,8.75744176],[33.004,26.01446411]],[[33.026,239.73375167],[33.027,20.6701],[33.034,19.919],[33.035,333.66098732],[33.041,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1664631413278,[[33.02,34.60019458],[33.019,205.4113763],[33.013,8.75744176],[33.012,21.0206],[33.011,29.71378769]],[[33.036,20.4759],[33.037,234.43413301],[33.04,20.7809],[33.048,13.62],[33.049,29.38285458]]]
["bitfinex-derivatives","SOLF0:USTF0",1664631485095,[[33.013,2.65187277],[33.012,15.14828123],[33.011,8.75744176],[33.008,248.07472789],[33.007,26.01446411]],[[33.025,255.00370526],[33.034,170.0],[33.035,20.2027],[33.036,276.81276323],[33.037,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1664631515158,[[33.011,8.75744176],[33.009,2.6577504],[33.008,199.72278097],[33.007,252.11737945],[33.003,20.9665]],[[33.025,29.37395877],[33.032,20.9847],[33.035,20.4077],[33.043,90.9],[33.044,351.53453076]]]
["bitfinex-derivatives","SOLF0:USTF0",1664631560477,[[32.999,19.0535],[32.997,15.44597563],[32.994,19.6461],[32.993,170.0],[32.988,20.6443]],[[33.015,232.88508246],[33.022,90.9],[33.023,20.4295],[33.024,32.6467],[33.042,8.75833106]]]
["bitfinex-derivatives","SOLF0:USTF0",1664631616644,[[32.983,30.71837398],[32.982,19.5062],[32.98,19.8981],[32.979,26.16897841],[32.977,25.90393342]],[[33.009,13.63],[33.01,90.9],[33.011,19.2862],[33.013,170.0],[33.014,251.87036948]]]
["bitfinex-derivatives","SOLF0:USTF0",1664631624006,[[32.982,19.5062],[32.98,19.8981],[32.977,14.95396915],[32.97,90.9],[32.969,45.41767841]],[[33.008,19.29],[33.01,90.9],[33.011,231.39997448],[33.013,170.0],[33.015,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1664631659332,[[33.01,39.3739],[33.009,274.0263127],[33.004,19.933],[32.993,26.16897841],[32.988,45.19952496]],[[33.028,241.41798979],[33.031,0.03428888],[33.039,40.043],[33.04,211.57961564],[33.043,104.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1664631715899,[[33.025,19.0283],[33.024,19.2174],[33.021,20.9995],[33.02,106.37935741],[33.011,26.16897841]],[[33.048,20.8215],[33.049,231.47091768],[33.056,29.38285458],[33.06,113.26833106]]]
["bitfinex-derivatives","SOLF0:USTF0",1664631757640,[[33.026,41.3611],[33.025,218.66260025],[33.021,20.9995],[33.02,106.37935741],[33.017,26.16897841]],[[33.043,255.04156113],[33.048,20.8215],[33.052,208.95155189],[33.054,34.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1664631805800,[[33.017,39.9458],[33.016,439.24229017],[33.014,15.18349655],[33.011,26.16897841],[33.01,19.0752]],[[33.042,19.1344],[33.043,209.21698286],[33.048,20.6958],[33.049,42.99395877]]]
["bitfinex-derivatives","SOLF0:USTF0",1664631840280,[[33.011,39.9792],[33.005,27.13241721],[33.004,20.9509],[33.0,8.37341303],[32.999,69.23296819]],[[33.036,219.74581709],[33.043,13.62],[33.044,109.913],[33.045,257.55055514],[33.046,8.75833106]]]
["bitfinex-derivatives","SOLF0:USTF0",1664631877714,[[32.993,19.1389],[32.99,34.65590844],[32.986,26.16897841],[32.984,28.06393286],[32.978,90.9]],[[33.009,269.35274115],[33.018,40.5476],[33.02,276.02512353],[33.021,262.52157531],[33.024,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1664631904206,[[32.993,19.1389],[32.99,19.7241],[32.98,41.07397104],[32.974,69.23296819],[32.97,24.38938925]],[[33.008,19.8726],[33.009,360.25274115],[33.01,14.77542239],[33.017,13.63],[33.024,8.75833106]]]
["bitfinex-derivatives","SOLF0:USTF0",1664631949320,[[32.993,19.1389],[32.992,14.91947246],[32.99,19.7241],[32.983,26.16897841]],[[33.005,245.14485547],[33.016,170.0],[33.017,19.0668],[33.018,20.0159],[33.02,90.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664631997588,[[32.981,19.7485],[32.979,14.86522934],[32.976,170.0],[32.971,20.5487],[32.97,26.16897841]],[[33.001,90.9],[33.002,34.1305],[33.003,244.40115857],[33.013,235.91824729],[33.016,8.75833106]]]
["bitfinex-derivatives","SOLF0:USTF0",1664632015030,[[32.982,19.6769],[32.981,19.7485],[32.979,14.86522934],[32.976,170.0],[32.961,69.23296819]],[[32.995,248.19055578],[33.002,20.4905],[33.003,396.77592679],[33.01,106.34591609],[33.011,20.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1664632076652,[[32.972,19.1068],[32.968,20.7173],[32.961,26.16897841],[32.96,21.24586774],[32.959,15.3696746]],[[32.986,269.73959155],[32.998,104.54],[32.999,260.71744525],[33.007,20.7825],[33.01,23.69720434]]]
["bitfinex-derivatives","SOLF0:USTF0",1664632077071,[[32.973,170.0],[32.972,29.75880858],[32.968,20.7173],[32.96,20.2779],[32.959,15.3696746]],[[32.986,269.73959155],[32.998,104.54],[32.999,260.71744525],[33.007,20.7825],[33.008,28.97903106]]]
["bitfinex-derivatives","SOLF0:USTF0",1664632116180,[[32.955,19.83952003],[32.954,20.612],[32.949,19.3049],[32.947,15.28616691],[32.946,26.16897841]],[[32.983,90.9],[32.986,269.73959155],[32.989,23.54222528],[32.991,13.64],[33.045,262.31662622]]]
["bitfinex-derivatives","SOLF0:USTF0",1664632166224,[[32.96,20.6503],[32.959,246.18448912],[32.957,35.63350364],[32.949,26.16897841],[32.943,69.23296819]],[[32.986,29.41849176],[32.987,13.64],[32.988,20.3122],[32.989,235.26853176],[33.041,64.20201838]]]
["bitfinex-derivatives","SOLF0:USTF0",1664632237085,[[32.924,170.0],[32.923,41.0228],[32.922,15.23331866],[32.911,225.95709774],[32.91,90.9]],[[32.949,218.91100256],[32.956,105.82840907],[32.957,29.43634279],[32.965,13.65],[32.968,19.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1664632274936,[[32.935,21.0969],[32.927,20.4525],[32.926,226.75771744],[32.925,19.4471]],[[32.944,262.5264037],[32.955,90.9],[32.956,229.38073827],[32.957,29.43634279],[32.958,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1664632332778,[[32.94,19.5638],[32.933,20.7949],[32.932,15.25138183],[32.93,20.919],[32.929,210.68654315]],[[32.946,242.6901055],[32.955,90.9],[32.956,229.86495621],[32.959,13.65],[32.96,8.75833106]]]
["bitfinex-derivatives","SOLF0:USTF0",1664632379254,[[32.931,20.1132],[32.923,20.9562],[32.922,15.23331866],[32.92,20.2719],[32.902,15.29705005]],[[32.936,29.45421549],[32.937,219.30082444],[32.944,90.9],[32.945,15.45344541],[32.956,256.07043721]]]
["bitfinex-derivatives","SOLF0:USTF0",1664632443405,[[32.911,19.252],[32.907,19.6417],[32.905,20.7135],[32.899,14.90262208],[32.893,170.0]],[[32.916,243.29982142],[32.925,90.9875],[32.926,213.60181692],[32.933,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664632486516,[[32.912,39.8032],[32.911,19.4199],[32.91,44.70477119],[32.907,218.89829251],[32.905,25.0]],[[32.93,259.19049458],[32.94,18.937],[32.941,263.91721078],[32.944,104.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1664632535210,[[32.913,29.81301407],[32.912,39.8032],[32.911,19.4199],[32.91,220.83805209],[32.907,26.28880398]],[[32.937,19.0175],[32.938,241.27700736],[32.943,13.66],[32.944,99.65833106],[32.946,338.91646699]]]
["bitfinex-derivatives","SOLF0:USTF0",1664632613126,[[32.916,19.7157],[32.915,21.0615],[32.913,29.81301407],[32.906,26.28880398],[32.903,25.0]],[[32.937,19.0175],[32.938,241.27700736],[32.943,13.66],[32.991,311.4546153],[33.0,440.90662622]]]
["bitfinex-derivatives","SOLF0:USTF0",1664632625218,[[32.901,20.7398],[32.9,19.4848],[32.893,244.11542258],[32.891,26.28880398],[32.885,69.23296819]],[[32.924,13.67],[32.925,90.9],[32.926,170.0],[32.928,238.84288224],[32.929,8.75833106]]]
["bitfinex-derivatives","SOLF0:USTF0",1664632660028,[[32.911,55.63268921],[32.91,235.34455917],[32.904,20.6155],[32.903,170.0],[32.898,273.66770456]],[[32.932,4.8136],[32.933,90.9],[32.937,217.94510311],[32.94,26.205481],[32.944,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664632735009,[[32.938,0.07375678],[32.937,38.8699],[32.931,20.2115],[32.921,90.9],[32.914,26.28880398]],[[32.948,268.05841647],[32.958,207.8634993],[32.959,29.46315998],[32.965,99.65833106],[32.966,19.20019872]]]
["bitfinex-derivatives","SOLF0:USTF0",1664632785485,[[32.932,56.17741762],[32.921,20.272],[32.92,240.81680964],[32.915,26.28880398],[32.913,90.9]],[[32.939,267.09409493],[32.948,19.0727],[32.949,284.67121931],[32.954,8.75833106],[32.956,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1664632843938,[[32.933,38.2805],[32.932,15.30461762],[32.931,227.68921315],[32.924,20.2464],[32.923,90.9]],[[32.948,241.44050319],[32.957,19.1209],[32.959,219.67681069],[32.962,13.65],[32.963,106.44743318]]]
["bitfinex-derivatives","SOLF0:USTF0",1664632898712,[[32.949,0.07320958],[32.944,20.6275],[32.943,90.9],[32.942,263.93656236],[32.932,231.32129616]],[[32.973,8.75833106],[32.975,8.13367991],[32.976,19.4086],[32.977,26.205481],[32.982,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664632934255,[[32.953,35.73158762],[32.944,20.9172],[32.943,20.8582],[32.942,15.00283228],[32.941,233.58298709]],[[32.969,265.71409669],[32.973,8.75833106],[32.975,90.9],[32.976,26.205481],[32.977,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1664633020482,[[32.954,19.8593],[32.953,20.6275],[32.952,15.22532965],[32.943,111.7582],[32.942,15.00283228]],[[32.975,19.2218],[32.976,271.04733096],[32.985,119.32870392],[33.05,178.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664633092396,[[32.954,41.2363],[32.953,264.30410987],[32.952,14.93332619],[32.943,20.8582],[32.939,26.28880398]],[[32.972,269.10037845],[32.975,15.147851],[32.977,8.75833106],[32.979,90.9],[32.98,21.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1664633149607,[[32.975,40.2537],[32.967,19.1491],[32.964,237.35938531],[32.963,14.78164149],[32.95,26.28880398]],[[32.992,19.7454],[32.993,240.87330732],[32.994,90.9],[32.995,38.16790542],[32.998,41.59229718]]]
["bitfinex-derivatives","SOLF0:USTF0",1664633185358,[[32.926,70.08586611],[32.917,20.5064],[32.914,633.3711397],[32.91,897.6],[32.909,26.28880398]],[[32.952,21.0707],[32.953,276.16290333],[32.955,106.1347749],[32.961,13.65],[32.962,19.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1664633219440,[[32.93,279.84793441],[32.921,39.0324],[32.92,254.0902662],[32.913,26.28880398],[32.91,19.9319]],[[32.944,19.8749],[32.945,135.73493196],[32.948,242.00600399],[32.955,28.8847749],[32.956,329.11589668]]]
["bitfinex-derivatives","SOLF0:USTF0",1664633231319,[[32.932,41.292],[32.931,170.0],[32.93,295.25732462],[32.922,20.1153],[32.92,254.0902662]],[[32.948,260.88182904],[32.954,19.1626],[32.956,434.98531188],[32.961,8.75833106],[32.964,39.855481]]]
["bitfinex-derivatives","SOLF0:USTF0",1664633273890,[[32.928,40.4239],[32.927,272.49288565],[32.919,35.06646958],[32.918,215.84421525],[32.914,90.9]],[[32.954,19.0684],[32.955,20.7048],[32.956,341.20520983],[32.962,13.65],[32.963,8.75833106]]]
["bitfinex-derivatives","SOLF0:USTF0",1664633311212,[[32.959,0.07294318],[32.954,29.78588666],[32.948,20.6277],[32.947,41.5548],[32.946,90.9]],[[32.98,41.2132],[32.987,15.12518359],[32.99,13.64],[32.991,8.75833106],[32.994,90.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664633373575,[[32.955,19.4396],[32.948,20.51],[32.947,20.6758],[32.933,90.9],[32.932,26.28880398]],[[32.975,20.0969],[32.976,24.06341616],[32.994,104.75528888],[33.011,248.14908493],[33.02,30.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1664633415529,[[32.96,21.0944],[32.956,20.6415],[32.948,19.2471],[32.947,247.77989785]],[[32.978,125.85458048],[32.98,8.75833106],[32.981,268.86845778],[32.983,26.205481]]]
["bitfinex-derivatives","SOLF0:USTF0",1664633460631,[[32.96,21.0944],[32.956,20.6415],[32.948,19.2471],[32.931,15.47418827],[32.93,69.23296819]],[[32.976,16.9014877],[32.977,20.3711],[32.978,15.07868048],[32.979,117.105481]]]
["bitfinex-derivatives","SOLF0:USTF0",1664633500274,[[32.982,20.6042],[32.974,39.9448],[32.973,219.0104747],[32.939,99.54296819],[32.879,347.28417892]],[[32.997,29.40957436],[32.998,19.4141],[32.999,8.75833106],[33.001,90.9],[33.007,613.74192527]]]
["bitfinex-derivatives","SOLF0:USTF0",1664633535919,[[32.978,20.8001],[32.974,39.9448],[32.958,90.9],[32.956,29.75880858],[32.953,26.28880398]],[[32.988,238.67569208],[32.999,90.9],[33.0,20.578],[33.001,13.64],[33.002,273.69448393]]]
["bitfinex-derivatives","SOLF0:USTF0",1664633618794,[[32.97,19.4395],[32.969,106.27508062],[32.962,19.4805],[32.96,528.88880398],[32.955,15.54109536]],[[32.995,20.4337],[32.996,271.49894654],[33.0,8.7220114],[33.003,26.10900415],[33.005,32.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1664633669790,[[32.968,19.2733],[32.967,275.73009034],[32.959,90.9],[32.958,47.30400398],[32.957,242.33020896]],[[32.993,20.9911],[32.994,20.265],[32.995,206.91050667],[32.996,15.15800928]]]
["bitfinex-derivatives","SOLF0:USTF0",1664633671469,[[32.97,20.608],[32.969,90.9],[32.967,275.73009034],[32.961,26.28880398],[32.958,21.0152]],[[32.993,20.9911],[32.994,20.265],[33.003,8.7220114],[33.006,60.44110415],[33.007,40.76550101]]]
["bitfinex-derivatives","SOLF0:USTF0",1664633727102,[[32.987,264.7056416],[32.979,110.9508],[32.978,243.71914237],[32.977,14.81722792],[32.97,26.28880398]],[[33.003,19.7397],[33.005,241.33959116],[33.011,8.7220114],[33.012,15.41352509],[33.013,33.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1664633779787,[[32.997,253.92691479],[32.988,19.4248],[32.987,276.70835994],[32.981,19.0264],[32.98,111.2308]],[[33.012,20.0292],[33.013,20.2717],[33.02,13.63],[33.021,99.6220114],[33.022,19.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1664633819637,[[32.997,255.42964082],[32.989,90.9],[32.988,19.4248],[32.987,276.70835994],[32.982,26.28880398]],[[33.017,20.592],[33.021,8.7220114],[33.025,41.55943678],[33.029,39.56269492],[33.04,104.75528888]]]
["bitfinex-derivatives","SOLF0:USTF0",1664633885264,[[32.958,50.84035516],[32.949,117.18880398],[32.947,9.05654257],[32.944,216.83855025],[32.943,109.80416819]],[[32.975,208.68016128],[32.976,29.41849176],[32.989,13.64],[32.99,90.9],[32.991,40.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1664633909973,[[32.955,245.38398215],[32.952,170.0],[32.951,29.77685516],[32.949,20.4779],[32.948,14.9929198]],[[32.973,20.8607],[32.974,237.6027877],[32.982,20.1794],[32.986,13.64],[32.989,655.28447565]]]
["bitfinex-derivatives","SOLF0:USTF0",1664633970421,[[32.973,19.0557],[32.972,15.37464684],[32.965,242.14180318],[32.962,26.28880398]],[[32.993,40.3493],[32.994,240.64350391],[32.995,14.80960606],[32.997,29.40066237],[33.001,113.2620114]]]
["bitfinex-derivatives","SOLF0:USTF0",1664634035917,[[32.966,20.6621],[32.965,255.20893953],[32.959,15.44983162],[32.958,117.18880398],[32.955,234.11427901]],[[32.991,39.3496],[32.992,235.11702764],[32.995,14.79487697],[32.996,29.40066237],[33.0,8.7220114]]]
["bitfinex-derivatives","SOLF0:USTF0",1664634090591,[[32.959,1.21661539],[32.958,19.0705],[32.957,120.67685516],[32.955,170.0],[32.954,235.17204734]],[[32.979,19.5764],[32.98,20.5052],[32.983,204.71480214],[32.989,20.9963],[32.994,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664634137801,[[32.956,211.29338285],[32.95,19.4343],[32.949,19.5378],[32.945,90.9],[32.944,207.74747478]],[[32.979,19.5764],[32.982,19.6829],[32.983,239.23769358],[32.993,170.0],[32.998,70.05803148]]]
["bitfinex-derivatives","SOLF0:USTF0",1664634199830,[[32.966,253.24938986],[32.958,15.15850991],[32.957,19.3381],[32.956,302.19338285],[32.953,56.07469064]],[[32.981,19.6046],[32.982,19.6829],[32.984,219.41443819],[32.992,8.7220114],[32.993,170.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664634226537,[[32.957,19.3381],[32.952,29.78588666],[32.948,14.9929198],[32.945,26.28880398],[32.942,90.9]],[[32.971,19.0646],[32.972,254.89342653],[32.982,19.6829],[32.983,13.64],[32.984,219.41443819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664634317293,[[32.945,20.8909],[32.944,26.28880398],[32.94,9.10103094],[32.939,237.0],[32.937,69.23296819]],[[32.968,32.8294],[32.969,199.42741457],[32.97,212.77910235],[32.973,20.4437],[32.979,90.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664634386277,[[32.963,229.61722044],[32.953,254.7822105],[32.949,47.21520398],[32.946,170.0],[32.935,103.84945229]],[[32.979,41.3012],[32.98,269.55419798],[32.985,15.01466452],[32.986,90.9],[32.987,20.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1664634446632,[[32.975,36.10426534],[32.964,132.8079],[32.963,41.32704946],[32.956,69.23296819],[32.953,14.80356205]],[[32.993,19.6572],[33.0,19.9265],[33.001,8.7220114],[33.003,13.64],[33.004,41.29448393]]]
["bitfinex-derivatives","SOLF0:USTF0",1664634496680,[[32.974,224.23147797],[32.973,14.91304645],[32.965,90.9],[32.964,20.424],[32.963,258.9774938]],[[32.996,20.8611],[33.001,20.0988],[33.003,29.3867114],[33.006,117.00900415],[33.01,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1664634526769,[[32.967,19.7641],[32.965,225.52449709],[32.957,170.0],[32.955,90.9]],[[32.985,247.66561209],[32.988,20.6216],[32.993,344.01759824],[32.994,33.4345],[32.995,14.9649495]]]
["bitfinex-derivatives","SOLF0:USTF0",1664634615301,[[32.961,20.6789],[32.96,235.27854799],[32.949,69.23296819],[32.948,209.1512],[32.947,214.87358584]],[[32.984,20.1905],[32.985,15.26282474],[32.986,90.9],[32.987,211.01883426],[32.991,20.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1664634655162,[[32.971,263.71762926],[32.967,20.5109],[32.962,15.43561067],[32.961,249.36974694],[32.955,26.28880398]],[[32.984,20.1905],[32.988,90.9],[32.989,225.8835939],[32.992,8.7220114],[32.996,26.10900415]]]
["bitfinex-derivatives","SOLF0:USTF0",1664634740231,[[32.965,19.2718],[32.963,235.3176631],[32.958,29.75880858],[32.953,20.32],[32.933,103.84945229]],[[32.988,110.6303],[32.992,19.7049],[32.995,15.31253286],[32.996,8.7220114],[32.998,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664634785122,[[32.947,19.0579],[32.942,29.80396611],[32.936,35.39591167],[32.929,69.23296819],[32.921,606.64945229]],[[32.973,7.54534425],[32.974,132.7917114],[32.975,15.02543126],[32.977,26.10900415],[32.982,502.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664634836741,[[32.955,20.3213],[32.948,19.9084],[32.943,180.0],[32.942,256.17860084],[32.932,262.66804486]],[[32.97,90.94],[32.971,223.85084382],[32.975,35.07885381],[32.977,8.7220114],[32.979,29.43634279]]]
["bitfinex-derivatives","SOLF0:USTF0",1664634884268,[[32.943,19.2657],[32.941,19.8756],[32.933,19.4838],[32.93,105.72358747],[32.929,26.28880398]],[[32.968,7.53765345],[32.969,20.1528],[32.97,188.7220114],[32.971,365.42800154],[32.988,104.78404719]]]
["bitfinex-derivatives","SOLF0:USTF0",1664634897414,[[32.943,19.2657],[32.942,237.29774541],[32.941,19.8756],[32.933,19.4838],[32.93,14.78358747]],[[32.959,256.60307152],[32.964,90.94],[32.965,34.52053584],[32.969,19.2974],[32.97,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664634956084,[[32.922,21.0904],[32.921,19.8031],[32.913,229.80901359],[32.91,35.32110832],[32.901,90.94]],[[32.941,20.0167],[32.945,99.6620114],[32.946,25.0],[32.948,26.10900415],[32.963,104.78404719]]]
["bitfinex-derivatives","SOLF0:USTF0",1664634963656,[[32.919,20.8287],[32.917,276.86200291],[32.903,39.9783],[32.902,90.94],[32.901,29.83112647]],[[32.941,36.29804204],[32.945,99.6620114],[32.946,20.1487],[32.947,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664634991101,[[32.924,21.0502],[32.913,19.7171],[32.911,19.2725],[32.901,90.94],[32.899,14.97964864]],[[32.941,8.7220114],[32.942,7.53015727],[32.943,90.94],[32.945,59.05990415],[32.951,70.05803148]]]
["bitfinex-derivatives","SOLF0:USTF0",1664635041783,[[32.915,20.1343],[32.914,266.64631413],[32.904,19.2363],[32.902,256.30080599],[32.899,14.97964864]],[[32.934,7.53782035],[32.935,90.94],[32.936,23.98750767],[32.937,221.56478667],[32.938,19.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1664635075531,[[32.908,21.0051],[32.907,255.10214793],[32.904,19.2363],[32.9,19.1444],[32.897,350.23150588]],[[32.931,29.47210991],[32.932,19.4366],[32.933,8.7220114],[32.934,90.94],[32.936,41.37450042]]]
["bitfinex-derivatives","SOLF0:USTF0",1664635106028,[[32.863,20.0767],[32.862,241.54230733],[32.85,3.10074495],[32.849,20.9962],[32.846,110.6527]],[[32.884,20.7588],[32.898,90.94],[32.899,246.05510696],[32.9,15.19756],[32.901,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1664635135884,[[32.868,19.5309],[32.867,20.803],[32.866,180.0],[32.857,90.94],[32.856,19.0168]],[[32.889,33.85909186],[32.896,85.1698453],[32.903,13.68],[32.929,29.48106528],[32.932,335.51997532]]]
["bitfinex-derivatives","SOLF0:USTF0",1664635154083,[[32.894,0.02130838],[32.887,20.3279],[32.886,20.4897],[32.878,105.92709251],[32.861,26.28095113]],[[32.916,7.81069446],[32.917,269.55320493],[32.919,19.744],[32.92,20.9382],[32.924,70.05803148]]]
["bitfinex-derivatives","SOLF0:USTF0",1664635195713,[[32.906,20.6395],[32.897,20.8111],[32.896,90.94],[32.882,25.0],[32.871,30.31]],[[32.92,8.73014459],[32.924,26.10900415],[32.925,7.81069446],[32.926,29.47210991],[32.93,83.62492034]]]
["bitfinex-derivatives","SOLF0:USTF0",1664635215066,[[32.893,50.71172647],[32.885,90.94]],[[32.916,19.2587],[32.918,13.67],[32.919,8.73014459],[32.922,26.10900415],[32.923,19.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1664635223904,[[32.885,235.84643849],[32.884,20.1687],[32.879,29.84926089],[32.878,15.06963624],[32.871,90.94]],[[32.908,7.83086203],[32.909,22.40014459],[32.91,21.085],[32.911,45.50480415],[32.912,15.16233973]]]
["bitfinex-derivatives","SOLF0:USTF0",1664635270383,[[32.896,19.6258],[32.895,20.47934158],[32.888,106.1174409],[32.887,20.1695],[32.884,228.4154304]],[[32.929,19.7576],[32.933,35.36155102],[32.937,13.66],[32.938,90.94],[32.942,809.75492034]]]
["bitfinex-derivatives","SOLF0:USTF0",1664635286267,[[32.896,19.6258],[32.888,50.42769092],[32.884,319.3554304],[32.873,26.28095113],[32.872,502.8]],[[32.923,35.91613854],[32.924,33.9563],[32.925,330.81121834],[32.933,44.33186093],[32.935,69.95492034]]]
["bitfinex-derivatives","SOLF0:USTF0",1664635355334,[[32.879,246.05812712],[32.876,19.1063],[32.865,40.8606],[32.864,332.59284458],[32.861,15.22840008]],[[32.902,39.8506],[32.903,390.2499783],[32.906,105.89347811],[32.907,29.49002609],[32.908,8.76420934]]]
["bitfinex-derivatives","SOLF0:USTF0",1664635369635,[[32.89,19.6851],[32.889,274.74430384],[32.881,180.0],[32.879,246.05812712],[32.876,19.7825]],[[32.906,34.12337811],[32.908,223.72676229],[32.911,27.99080934],[32.915,117.20697219],[32.921,99.43598562]]]
["bitfinex-derivatives","SOLF0:USTF0",1664635402757,[[32.891,19.858],[32.89,274.74466718],[32.883,90.94],[32.882,20.5044],[32.881,180.0]],[[32.914,6.82435045],[32.915,19.2049],[32.917,8.76420934],[32.92,26.26697219],[32.922,21.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1664635470886,[[32.913,257.49372823],[32.905,20.0902],[32.904,20.334],[32.903,90.94],[32.902,20.0443]],[[32.931,8.76420934],[32.932,6.81740717],[32.934,26.26697219],[32.94,38.5981],[32.941,93.97739032]]]
["bitfinex-derivatives","SOLF0:USTF0",1664635497284,[[32.906,20.7587],[32.904,235.80853713],[32.894,20.8838],[32.891,90.94],[32.887,14.86950626]],[[32.921,219.60256247],[32.927,20.8454],[32.93,8.76420934],[32.931,19.0457],[32.932,237.53592881]]]
["bitfinex-derivatives","SOLF0:USTF0",1664635556901,[[32.884,21.0228],[32.883,239.9293377],[32.877,20.3607],[32.875,50.28243637],[32.872,90.94]],[[32.899,247.78313411],[32.907,20.0671],[32.908,188.76420934],[32.909,250.00054413],[32.912,26.26697219]]]
["bitfinex-derivatives","SOLF0:USTF0",1664635582666,[[32.823,21.0528],[32.818,15.14138279],[32.814,19.7257],[32.813,19.8616],[32.789,30.38]],[[32.846,246.01273164],[32.855,90.94],[32.856,239.23017126],[32.858,13.7],[32.859,29.52592387]]]
["bitfinex-derivatives","SOLF0:USTF0",1664635592439,[[32.827,40.5211],[32.826,90.94],[32.825,248.81593866],[32.821,15.35569835],[32.818,20.9821]],[[32.855,273.67497075],[32.861,20.4218],[32.862,20.7153],[32.867,8.76420934],[32.868,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1664635636289,[[32.857,20.5351],[32.853,90.94],[32.852,246.57014375],[32.845,20.4875],[32.844,44.85936626]],[[32.878,19.6177],[32.88,19.9738],[32.882,8.76420934],[32.885,26.26697219],[32.886,29.2519414]]]
["bitfinex-derivatives","SOLF0:USTF0",1664635649225,[[32.867,252.22523655],[32.857,20.5351],[32.856,90.94],[32.855,15.2668742],[32.852,246.57014375]],[[32.88,19.9738],[32.885,21.1086],[32.887,23.95804043],[32.889,13.68],[32.893,120.1919414]]]
["bitfinex-derivatives","SOLF0:USTF0",1664635705689,[[32.861,246.41298627],[32.857,20.1403],[32.85,216.43864695],[32.845,90.94],[32.842,20.025]],[[32.875,8.93070511],[32.876,44.28426786],[32.879,26.26697219],[32.881,59.14850545],[32.882,90.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1664635750172,[[32.869,21.0544],[32.862,277.53041733],[32.861,15.11905689],[32.856,20.3221],[32.855,90.94]],[[32.879,8.76420934],[32.881,8.92712251],[32.882,55.78391342],[32.887,35.00010645],[32.888,69.95492034]]]
["bitfinex-derivatives","SOLF0:USTF0",1664635828508,[[32.873,20.4761],[32.872,211.64994214],[32.865,90.94],[32.851,15.27710256],[32.845,60.26559596]],[[32.887,8.94710659],[32.888,29.25537625],[32.891,26.26697219],[32.897,15.22766101],[32.903,90.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1664635871829,[[32.863,19.6848],[32.862,292.76574033],[32.855,90.94],[32.854,42.114],[32.853,392.86264789]],[[32.879,20.6234],[32.884,8.75137625],[32.885,20.8264],[32.887,41.35515151]]]
["bitfinex-derivatives","SOLF0:USTF0",1664635921672,[[32.85,180.0],[32.849,20.9766],[32.845,90.94],[32.839,20.9834],[32.832,502.8]],[[32.872,8.75137625],[32.875,26.26697219],[32.876,8.93754464],[32.877,70.07505167],[32.878,245.44499854]]]
["bitfinex-derivatives","SOLF0:USTF0",1664635942703,[[32.851,245.94646881],[32.843,90.94],[32.842,19.5122],[32.841,224.97524271],[32.837,218.65250622]],[[32.868,235.13874126],[32.869,20.0075],[32.87,20.9819],[32.872,15.41882772],[32.873,8.75137625]]]
["bitfinex-derivatives","SOLF0:USTF0",1664636012734,[[32.871,279.90598502],[32.862,34.99765649],[32.861,211.24766313],[32.853,110.5119],[32.852,35.67402802]],[[32.879,8.75137625],[32.883,35.21162178],[32.884,20.9391],[32.888,29.72875434]]]
["bitfinex-derivatives","SOLF0:USTF0",1664636029451,[[32.882,20.4178],[32.876,15.51483816],[32.873,90.94],[32.872,20.2923],[32.87,364.92359303]],[[32.894,251.05665815],[32.9,20.059],[32.904,253.16043856],[32.905,13.68],[32.906,15.46565986]]]
["bitfinex-derivatives","SOLF0:USTF0",1664636043128,[[32.895,90.94],[32.894,19.37],[32.892,240.91862357],[32.883,20.8458],[32.882,502.8]],[[32.917,8.29437833],[32.918,21.0468],[32.927,106.01731801],[32.932,156.82016787],[32.933,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664636081610,[[32.888,20.4072],[32.887,20.2809],[32.884,90.94],[32.883,20.8458],[32.868,26.40485718]],[[32.914,8.74040899],[32.916,63.21969601],[32.917,55.70415853],[32.92,27.94695832]]]
["bitfinex-derivatives","SOLF0:USTF0",1664636104745,[[32.867,49.73103637],[32.866,20.5708],[32.865,19.9235],[32.864,14.86277603],[32.862,90.94]],[[32.898,40.1824],[32.901,13.68],[32.902,90.94],[32.903,29.49899234],[32.906,26.22309325]]]
["bitfinex-derivatives","SOLF0:USTF0",1664636152376,[[32.888,20.0647],[32.878,111.8676],[32.877,20.8173],[32.876,236.48506769],[32.869,180.0]],[[32.91,19.0607],[32.911,20.8642],[32.913,243.55069831],[32.917,8.73980335],[32.92,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1664636170881,[[32.875,19.4301],[32.873,219.76163792],[32.865,19.7131],[32.864,105.80277603],[32.863,180.0]],[[32.899,19.4984],[32.9,19.044],[32.901,14.8521535],[32.902,8.73980335],[32.904,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1664636228927,[[32.873,90.94],[32.869,199.6548],[32.865,20.8091],[32.859,20.3125],[32.838,30.38]],[[32.9,19.044],[32.903,13.68],[32.904,29.50390335],[32.908,55.71311934],[32.923,104.78404719]]]
["bitfinex-derivatives","SOLF0:USTF0",1664636252688,[[32.862,19.0633],[32.86,250.88234614],[32.855,20.7866],[32.854,15.18982012],[32.853,90.94]],[[32.885,20.30136242],[32.886,29.51694123],[32.889,35.62162083],[32.89,13.68],[32.896,26.22309325]]]
["bitfinex-derivatives","SOLF0:USTF0",1664636280338,[[32.862,19.0633],[32.861,250.87425245],[32.856,180.0],[32.855,20.7866],[32.845,26.40485718]],[[32.879,216.27647718],[32.883,8.73980335],[32.885,20.30136242],[32.886,55.74003448],[32.89,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1664636353944,[[32.872,20.8536],[32.871,253.40140262],[32.863,15.09168233],[32.862,90.94],[32.854,26.40485718]],[[32.892,276.26781809],[32.896,35.09662217],[32.899,8.73980335],[32.9,13.68],[32.901,90.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1664636390952,[[32.874,20.1033],[32.859,90.94],[32.857,26.40485718],[32.85,25.0],[32.845,180.0]],[[32.894,8.29445639],[32.895,20.483],[32.896,28.62730335],[32.898,13.68],[32.899,26.22309325]]]
["bitfinex-derivatives","SOLF0:USTF0",1664636464662,[[32.858,20.5017],[32.851,34.43017532],[32.845,206.66392089],[32.843,29.86741738],[32.841,90.94]],[[32.872,250.23628126],[32.875,46.99509325],[32.88,147.11255455],[32.881,13.69],[32.882,69.95492034]]]
["bitfinex-derivatives","SOLF0:USTF0",1664636483899,[[32.858,20.5017],[32.851,34.43017532],[32.844,19.3161],[32.84,245.89250089],[32.825,626.96587473]],[[32.868,258.73376512],[32.875,35.92856552],[32.877,214.09798611],[32.878,8.73980335],[32.88,110.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1664636494941,[[32.817,241.02408204],[32.814,39.4819],[32.807,15.24340488],[32.804,21.1459],[32.8,90.94]],[[32.841,90.94],[32.842,270.44712187],[32.847,40.4259],[32.85,22.43980335],[32.853,26.22309325]]]
["bitfinex-derivatives","SOLF0:USTF0",1664636538996,[[32.842,0.07094159],[32.833,90.94],[32.832,20.089],[32.828,25.0],[32.826,19.3137]],[[32.869,13.69],[32.871,90.94],[32.872,67.93999325],[32.878,69.95492034],[32.942,585.2093832]]]
["bitfinex-derivatives","SOLF0:USTF0",1664636564120,[[32.838,20.8082],[32.837,247.20640448],[32.823,90.94],[32.822,20.1948],[32.821,20.2512]],[[32.858,20.9346],[32.859,19.5274],[32.867,26.22309325],[32.869,40.98209042],[32.87,300.8700802]]]
["bitfinex-derivatives","SOLF0:USTF0",1664636604281,[[32.864,20.5889],[32.859,20.4166],[32.857,207.57187568],[32.854,29.8765039],[32.849,90.94]],[[32.887,13.68],[32.888,19.9378],[32.889,19.6682],[32.89,8.67859172],[32.893,117.16309325]]]
["bitfinex-derivatives","SOLF0:USTF0",1664636631818,[[32.873,20.2825],[32.872,246.47646139],[32.868,29.85833637],[32.864,15.38153512],[32.86,110.6974]],[[32.887,29.50796406],[32.888,40.6941],[32.89,8.67859172],[32.893,26.22309325],[32.895,27.35858545]]]
["bitfinex-derivatives","SOLF0:USTF0",1664636657361,[[32.844,20.5493],[32.841,14.83654519],[32.838,224.45549542],[32.83,90.94]],[[32.87,310.60991237],[32.872,22.36859172],[32.874,19.6109],[32.876,26.22309325],[32.899,174.47427926]]]
["bitfinex-derivatives","SOLF0:USTF0",1664636706472,[[32.847,20.7655],[32.845,226.73883876],[32.841,20.4485],[32.837,15.02912261],[32.834,20.6329]],[[32.868,19.19],[32.87,120.67849172],[32.871,235.94750358],[32.872,13.69],[32.874,26.22309325]]]
["bitfinex-derivatives","SOLF0:USTF0",1664636740852,[[32.86,242.40873467],[32.858,20.2061],[32.849,231.37934719],[32.847,15.06027595],[32.846,29.88559596]],[[32.875,20.4646],[32.877,15.0548732],[32.879,57.71901559],[32.882,104.63],[32.897,120.05203841]]]
["bitfinex-derivatives","SOLF0:USTF0",1664636766194,[[32.867,0.07364158],[32.862,239.78724608],[32.858,35.67449771],[32.852,222.56474983],[32.843,111.7843]],[[32.878,8.10214591],[32.879,29.52592387],[32.88,8.67859172],[32.881,90.94],[32.882,20.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1664636816862,[[32.867,20.308],[32.866,230.10206172],[32.865,45.01761693],[32.855,40.5596],[32.853,90.94]],[[32.889,19.6463],[32.89,19.0513],[32.891,99.61859172],[32.894,26.22309325],[32.937,262.26531045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664636832008,[[32.86,20.4941],[32.859,248.45464041],[32.857,45.22281947],[32.855,40.5596],[32.848,90.94]],[[32.883,269.47215523],[32.886,29.48949172],[32.887,15.57282818],[32.889,45.86939325],[32.895,104.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1664636863883,[[32.87,0.07352638],[32.865,19.3412],[32.864,270.86364304],[32.857,15.34631557],[32.855,40.5596]],[[32.878,8.10257919],[32.879,19.8289],[32.881,237.31766164],[32.884,55.73105731],[32.916,218.86840633]]]
["bitfinex-derivatives","SOLF0:USTF0",1664636926771,[[32.866,19.3941],[32.857,15.34631557],[32.856,19.6029],[32.855,19.6186],[32.845,26.40485718]],[[32.871,208.83339319],[32.881,266.41158907],[32.886,20.1585],[32.887,14.91980692],[32.893,90.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1664636968199,[[32.864,260.82640002],[32.857,35.48589225],[32.854,90.94],[32.853,214.12402399],[32.852,20.8803]],[[32.88,20.8675],[32.886,34.29578618],[32.892,99.67793999],[32.895,39.90309325]]]
["bitfinex-derivatives","SOLF0:USTF0",1664637047070,[[32.858,35.92556794],[32.853,244.00052789],[32.848,45.57495718],[32.847,15.19219938],[32.842,69.18394064]],[[32.874,272.10049695],[32.88,20.8675],[32.883,207.51712608],[32.886,34.29578618],[32.887,22.41793999]]]
["bitfinex-derivatives","SOLF0:USTF0",1664637089871,[[32.859,20.1993],[32.856,242.45180721],[32.854,120.8165039],[32.852,19.3013],[32.851,26.40485718]],[[32.886,19.8043],[32.889,13.68],[32.891,29.00363999],[32.892,90.94],[32.894,26.22309325]]]
["bitfinex-derivatives","SOLF0:USTF0",1664637104800,[[32.88,263.34838775],[32.868,19.1825],[32.867,268.3618049],[32.86,111.7036],[32.859,15.42228443]],[[32.892,20.0645],[32.894,20.9108],[32.902,114.75639668],[32.905,26.22309325]]]
["bitfinex-derivatives","SOLF0:USTF0",1664637148956,[[32.922,29.81301407],[32.921,20.5128],[32.92,14.8101391],[32.919,234.38256931],[32.913,90.94]],[[32.949,8.03236876],[32.95,29.60713999],[32.951,19.4024],[32.952,13.66],[32.953,90.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1664637158102,[[32.904,20.5104],[32.903,15.40500055],[32.897,224.89762677],[32.895,90.94],[32.894,19.4433]],[[32.929,16.78357976],[32.93,21.102],[32.931,21.0038],[32.932,117.16309325],[32.938,83.61492034]]]
["bitfinex-derivatives","SOLF0:USTF0",1664637231906,[[32.908,268.82715328],[32.898,90.94],[32.897,19.458],[32.896,216.44179001],[32.895,20.6326]],[[32.927,20.3569],[32.928,20.3913],[32.931,229.46438378],[32.934,20.9453],[32.935,8.73793999]]]
["bitfinex-derivatives","SOLF0:USTF0",1664637240313,[[32.919,19.3315],[32.918,234.69564261],[32.909,111.4868],[32.908,283.80114553],[32.904,25.0]],[[32.939,20.2841],[32.94,235.4536954],[32.946,20.9972],[32.948,22.39793999],[32.951,46.91829325]]]
["bitfinex-derivatives","SOLF0:USTF0",1664637314652,[[32.932,19.8273],[32.93,15.10722498],[32.918,15.45647355],[32.914,25.0],[32.908,30.38]],[[32.955,20.5281],[32.956,15.1349806],[32.959,20.6645],[32.962,8.73793999],[32.965,26.22309325]]]
["bitfinex-derivatives","SOLF0:USTF0",1664637323803,[[32.942,246.53526336],[32.932,19.8273],[32.93,15.10722498],[32.927,554.85526969],[32.917,628.70040286]],[[32.955,20.0796],[32.959,8.73793999],[32.96,20.2496],[32.961,241.31872964],[32.962,90.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1664637350500,[[32.929,244.86698435],[32.919,34.60919121],[32.918,221.64842836],[32.909,106.02986257],[32.908,26.40485718]],[[32.941,20.2035],[32.95,15.22855045],[32.951,20.1518],[32.952,307.36359196],[32.954,8.73793999]]]
["bitfinex-derivatives","SOLF0:USTF0",1664637379411,[[32.931,20.9144],[32.93,227.57336357],[32.929,34.26947187],[32.924,90.94],[32.923,19.249]],[[32.96,19.5352],[32.961,20.2527],[32.962,90.94],[32.963,29.44527643],[32.966,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1664637433980,[[32.931,20.9144],[32.925,225.27094055],[32.903,69.18394064],[32.886,175.47277705],[32.802,437.64922345]],[[32.946,20.0487],[32.947,15.36047043],[32.952,49.91145998],[32.953,90.94],[32.954,241.17735032]]]
["bitfinex-derivatives","SOLF0:USTF0",1664637492552,[[32.925,19.858],[32.911,90.94],[32.91,20.5593],[32.909,579.24597167],[32.908,26.40485718]],[[32.944,21.0104],[32.945,217.2676232],[32.952,20.7585],[32.953,90.94],[32.954,260.8228047]]]
["bitfinex-derivatives","SOLF0:USTF0",1664637551952,[[32.923,19.4691],[32.921,234.06711396],[32.92,14.9285287],[32.909,106.02986257],[32.908,254.28406228]],[[32.951,21.0292],[32.952,20.5945],[32.953,104.6],[32.954,248.73005133],[32.955,8.73793999]]]
["bitfinex-derivatives","SOLF0:USTF0",1664637592115,[[32.918,20.0922],[32.909,15.08986257],[32.905,90.94],[32.9,26.40485718],[32.895,618.22412316]],[[32.936,20.7772],[32.937,264.65183118],[32.942,19.8594],[32.943,8.73793999],[32.945,106.12541117]]]
["bitfinex-derivatives","SOLF0:USTF0",1664637636492,[[32.918,20.0922],[32.909,242.56536623],[32.905,90.94],[32.904,40.0144],[32.899,26.40485718]],[[32.926,237.16199443],[32.936,20.7772],[32.937,264.65183118],[32.939,8.73793999],[32.942,46.08249325]]]
["bitfinex-derivatives","SOLF0:USTF0",1664637728179,[[32.885,29.84926089],[32.884,20.1553],[32.882,14.90625303],[32.88,229.6027056],[32.878,20.0376]],[[32.901,247.39538862],[32.912,193.67],[32.913,39.967],[32.915,110.33316057],[32.916,279.30858394]]]
["bitfinex-derivatives","SOLF0:USTF0",1664637739955,[[32.89,264.67659608],[32.882,180.0],[32.881,19.325],[32.88,244.51797007],[32.872,90.94]],[[32.904,20.2124],[32.907,210.55111625],[32.911,20.3713],[32.915,110.4694],[32.926,114.80324859]]]
["bitfinex-derivatives","SOLF0:USTF0",1664637777598,[[32.919,257.52139001],[32.916,20.2708],[32.915,15.14152204],[32.907,90.94],[32.906,240.40522231]],[[32.933,20.59891844],[32.937,15.09792027],[32.939,28.79393999],[32.94,261.91840157],[32.943,26.22309325]]]
["bitfinex-derivatives","SOLF0:USTF0",1664637849844,[[32.904,20.9306],[32.903,266.71922856],[32.902,14.93644961],[32.897,90.94],[32.896,19.572]],[[32.925,20.1213],[32.926,15.31472843],[32.929,29.02583999],[32.93,254.998857],[32.933,26.22309325]]]
["bitfinex-derivatives","SOLF0:USTF0",1664637890424,[[32.931,279.46735591],[32.925,19.4433],[32.924,15.06690818],[32.921,266.44858296],[32.915,90.94]],[[32.941,19.2444],[32.948,20.8226],[32.95,8.73793999],[32.953,45.48749325],[32.955,27.49312698]]]
["bitfinex-derivatives","SOLF0:USTF0",1664637923237,[[32.923,19.4138],[32.915,90.94],[32.912,40.6593],[32.904,30.38],[32.903,26.40485718]],[[32.949,39.7161],[32.95,233.36187434],[32.952,15.49896884],[32.955,26.22309325],[32.959,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1664637952995,[[32.938,111.9948],[32.937,15.41800759],[32.936,29.79492364],[32.934,228.45335993],[32.924,517.94032299]],[[32.962,20.2076],[32.964,20.0983],[32.965,8.7472743],[32.967,15.1426672],[32.968,26.22309325]]]
["bitfinex-derivatives","SOLF0:USTF0",1664637992945,[[32.937,90.94],[32.936,29.79492364],[32.934,15.13979078],[32.924,15.14032299]],[[32.961,16.89220044],[32.962,21.0625],[32.964,253.47448592],[32.965,29.43634279],[32.97,237.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664638028896,[[32.945,20.1724],[32.944,244.81578378],[32.942,29.80396611],[32.936,90.94],[32.935,261.03636548]],[[32.963,273.89987009],[32.966,20.3156],[32.967,23.8899415],[32.97,26.22309325],[32.971,360.44782104]]]
["bitfinex-derivatives","SOLF0:USTF0",1664638079907,[[32.956,252.66071557],[32.951,20.1722],[32.946,619.38544831],[32.938,120.73492364],[32.929,30.38]],[[32.971,16.88304758],[32.972,20.2713],[32.974,19.5927],[32.975,26.22309325],[32.976,104.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1664638127423,[[32.959,254.93750417],[32.951,20.1722],[32.946,619.38544831],[32.944,15.32418692],[32.938,120.73492364]],[[32.969,8.7472743],[32.972,26.22309325],[32.973,8.13577328],[32.974,19.5927],[32.975,41.2305051]]]
["bitfinex-derivatives","SOLF0:USTF0",1664638205865,[[32.969,326.00301896],[32.959,216.99148894],[32.951,49.96712364],[32.948,26.40485718],[32.946,15.37574099]],[[32.999,69.95492034],[33.0,20.7306],[33.007,41.0723],[33.008,129.78404719],[33.012,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1664638236669,[[32.96,19.3608],[32.956,15.3469383],[32.952,12.4868]],[[32.986,146.77266064],[32.987,234.25652326],[32.99,26.23354096],[32.995,13.64],[32.996,69.95492034]]]
["bitfinex-derivatives","SOLF0:USTF0",1664638242030,[[32.97,279.54931535],[32.96,240.35721319],[32.952,12.4868],[32.937,56.78485718]],[[32.985,20.2671],[32.986,127.46856064],[32.987,246.83667442],[32.988,26.23354096],[32.993,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664638281040,[[32.952,19.282],[32.941,12.4781],[32.936,90.94],[32.935,19.449],[32.934,567.59919676]],[[32.973,8.77561023],[32.974,7.50930477],[32.975,20.6603],[32.976,45.63944096],[32.977,347.17064762]]]
["bitfinex-derivatives","SOLF0:USTF0",1664638351900,[[32.968,19.9145],[32.967,228.91576568],[32.959,90.94],[32.958,272.39778437],[32.949,362.22015115]],[[32.99,8.77561023],[32.991,7.50006664],[32.992,20.0466],[32.993,26.23354096],[32.998,139.87687436]]]
["bitfinex-derivatives","SOLF0:USTF0",1664638400479,[[32.954,35.59931317],[32.95,91.02],[32.944,13.0094],[32.943,15.34231746],[32.938,26.40485718]],[[32.979,20.67],[32.98,236.210062],[32.984,38.19410199],[32.986,19.2075],[32.987,55.20831395]]]
["bitfinex-derivatives","SOLF0:USTF0",1664638451369,[[32.962,238.43710962],[32.961,20.0471],[32.954,15.14051317],[32.951,91.02],[32.95,230.77208224]],[[32.978,7.50918848],[32.979,20.67],[32.98,273.6481957],[32.984,26.23354096]]]
["bitfinex-derivatives","SOLF0:USTF0",1664638513524,[[32.951,15.09105512],[32.943,19.1346],[32.942,91.02],[32.938,56.19074384]],[[32.968,19.9229],[32.969,272.59155287],[32.975,13.65],[32.976,8.77561023],[32.977,14.84703309]]]
["bitfinex-derivatives","SOLF0:USTF0",1664638570514,[[32.952,254.77705082],[32.943,19.1346],[32.942,91.02],[32.938,29.78588666],[32.606,7.3920676]],[[32.968,19.9229],[32.969,265.661716],[32.973,8.77561023],[32.976,26.23354096],[32.977,35.46173309]]]
["bitfinex-derivatives","SOLF0:USTF0",1664638658656,[[32.943,19.1346],[32.942,249.84200288],[32.933,15.31373447],[32.931,91.02],[32.922,26.40485718]],[[32.958,19.9227],[32.959,250.12383967],[32.963,20.7714],[32.967,28.72541023],[32.968,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1664638704410,[[32.951,274.3150539],[32.944,19.9679],[32.943,14.83026718],[32.941,299.16700638],[32.931,264.59512599]],[[32.968,41.0087],[32.971,272.7731178],[32.976,34.1351],[32.977,14.84703309],[32.978,8.77561023]]]
["bitfinex-derivatives","SOLF0:USTF0",1664638770654,[[32.962,19.9467],[32.961,339.8009309],[32.955,15.10208477],[32.951,278.88919391],[32.946,26.40485718]],[[32.983,7.50563304],[32.984,29.07431023],[32.985,15.37456245],[32.986,20.6457],[32.987,26.23354096]]]
["bitfinex-derivatives","SOLF0:USTF0",1664638828484,[[32.952,20.7994],[32.941,297.03639749],[32.932,362.90932555],[32.931,15.24887566],[32.929,26.40485718]],[[32.968,19.3499],[32.969,224.92430623],[32.97,20.8386],[32.975,24.28492166],[32.976,19.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1664638834265,[[32.952,20.7994],[32.941,297.03639749],[32.932,384.01102555],[32.931,15.24887566],[32.929,26.40485718]],[[32.966,20.5159],[32.967,209.43634279],[32.969,224.92430623],[32.97,20.8386],[32.975,24.28492166]]]
["bitfinex-derivatives","SOLF0:USTF0",1664638889475,[[32.951,34.43913406],[32.95,336.52930555],[32.943,180.0],[32.942,29.78588666],[32.937,46.77735718]],[[32.974,40.229],[32.977,206.64317123],[32.983,8.77561023],[32.984,13.64],[33.009,174.42142499]]]
["bitfinex-derivatives","SOLF0:USTF0",1664638964354,[[32.951,34.43913406],[32.95,336.52930555],[32.942,29.78588666],[32.941,286.81871208],[32.926,104.73475651]],[[32.972,40.818],[32.975,15.50931143],[32.977,206.64317123],[32.979,8.77561023],[32.981,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664639061085,[[32.959,20.3082],[32.958,91.02],[32.957,266.21560756],[32.951,15.36043406]],[[32.983,39.00169013],[32.984,213.9143417],[32.989,20.1976],[32.994,43.04957436],[32.995,8.77561023]]]
["bitfinex-derivatives","SOLF0:USTF0",1664639115037,[[32.948,111.8656],[32.947,217.206337],[32.942,236.18171234],[32.927,104.73475651]],[[32.98,13.64],[32.981,57.55476083],[32.983,39.2079],[32.984,8.77561023],[32.985,91.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1664639211981,[[32.966,34.30359057],[32.958,356.41495473],[32.955,15.18764775],[32.951,26.40485718],[32.936,104.73475651]],[[32.98,19.3225],[32.985,20.9459],[32.986,226.84307142],[32.99,28.76221023],[32.993,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664639294631,[[32.956,91.02],[32.955,19.7896],[32.953,15.43168743],[32.945,56.18171234],[32.913,217.86779742]],[[32.974,19.8106],[32.975,208.74577316],[32.98,20.7288],[32.981,20.8769],[32.983,8.77561023]]]
["bitfinex-derivatives","SOLF0:USTF0",1664639384121,[[32.958,291.34922077],[32.95,91.02],[32.949,19.1221],[32.948,387.61508376],[32.945,29.77685516]],[[32.974,19.8106],[32.976,218.87798065],[32.98,20.2385],[32.981,35.80361242],[32.984,8.77561023]]]
["bitfinex-derivatives","SOLF0:USTF0",1664639443524,[[32.959,19.2143],[32.958,291.34922077],[32.952,91.02],[32.951,26.40485718],[32.945,69.18394064]],[[32.975,250.88849988],[32.982,20.1804],[32.983,20.4228],[32.984,13.64],[32.985,235.65189942]]]
["bitfinex-derivatives","SOLF0:USTF0",1664639520380,[[32.958,20.0913],[32.957,247.69997602],[32.952,91.02],[32.94,69.18394064],[32.891,58.70028561]],[[32.974,20.8168],[32.981,20.2325],[32.982,15.0743752],[32.984,20.4458],[32.985,244.42750965]]]
["bitfinex-derivatives","SOLF0:USTF0",1664639579378,[[32.977,271.46161811],[32.974,20.8409],[32.973,91.02],[32.972,15.19149222],[32.96,26.40485718]],[[32.994,40.5651],[32.995,222.99546762],[32.998,23.95800175],[33.001,26.23354096],[33.003,20.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1664639622273,[[32.992,91.02],[32.988,19.7121],[32.978,50.4702],[32.976,26.40485718],[32.969,69.18394064]],[[33.015,276.02543105],[33.022,32.8986],[33.023,19.6564],[33.024,29.19121023],[33.025,214.55691704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664639625844,[[32.997,258.59251578],[32.993,19.7121],[32.988,91.02],[32.978,50.4702],[32.977,297.86647529]],[[33.014,39.0646],[33.015,276.02543105],[33.022,19.2686],[33.024,28.52179829],[33.025,223.33252727]]]
["bitfinex-derivatives","SOLF0:USTF0",1664639704502,[[32.998,239.99061944],[32.993,35.00323021],[32.988,91.02],[32.982,56.34348683],[32.95,454.86779742]],[[33.013,38.1019],[33.015,217.23999071],[33.02,8.77561023],[33.022,19.2686],[33.024,28.52179829]]]
["bitfinex-derivatives","SOLF0:USTF0",1664639751611,[[32.994,19.6509],[32.993,180.0],[32.989,91.02],[32.988,250.04024086],[32.978,231.98010067]],[[33.013,34.39430259],[33.016,240.91496666],[33.018,28.38011023],[33.022,46.81644096],[33.037,105.34675835]]]
["bitfinex-derivatives","SOLF0:USTF0",1664639811235,[[32.997,219.81975051],[32.994,19.6509],[32.992,14.82970183],[32.989,91.02],[32.975,572.81187148]],[[33.012,19.1412],[33.013,19.2698],[33.016,228.41885883],[33.02,8.77561023]]]
["bitfinex-derivatives","SOLF0:USTF0",1664639862656,[[32.977,223.6590468],[32.97,20.4724],[32.969,300.78782914],[32.968,237.92555212],[32.965,503.2]],[[32.995,20.8248],[32.996,19.0601],[33.002,15.3233885],[33.005,13.63],[33.006,91.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1664639917131,[[32.971,20.4777],[32.969,120.78782914],[32.965,503.2],[32.964,26.02348683],[32.95,237.0]],[[32.993,20.742],[32.994,49.88089176],[32.995,212.09085996],[33.0,19.8504],[33.001,14.81085731]]]
["bitfinex-derivatives","SOLF0:USTF0",1664640002516,[[32.959,20.3492],[32.958,270.92],[32.957,502.8],[32.945,19.6255],[32.94,425.31]],[[32.992,13.64],[32.993,19.512],[32.995,110.7],[33.004,25.0],[33.014,15.32120763]]]
["bitfinex-derivatives","SOLF0:USTF0",1664640037528,[[32.965,276.69643254],[32.959,19.4027],[32.958,285.70774321],[32.954,26.14785147],[32.948,84.5624565]],[[32.983,20.703],[32.984,21.0664],[32.985,238.25010592],[32.993,44.36332538],[32.994,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664640094303,[[32.95,29.78588666],[32.948,20.5236],[32.946,90.92],[32.945,237.45842529],[32.944,26.14785147]],[[32.973,20.1975],[32.978,20.4886],[32.979,225.95520979],[32.98,20.9372],[32.986,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664640139315,[[32.957,242.88934112],[32.952,1.25422908],[32.951,19.6272],[32.95,45.30926958],[32.947,90.92]],[[32.973,19.5703],[32.974,19.7508],[32.978,29.41849176],[32.981,19.0251],[32.984,328.94728757]]]
["bitfinex-derivatives","SOLF0:USTF0",1664640190742,[[32.958,20.9215],[32.957,238.07352597],[32.954,29.78588666],[32.95,15.52338292],[32.944,90.92]],[[32.975,221.33902043],[32.982,29.43634279],[32.983,53.47233243],[32.984,324.78627265],[32.987,26.20610347]]]
["bitfinex-derivatives","SOLF0:USTF0",1664640246883,[[32.929,180.0],[32.928,20.6383],[32.927,44.61760515],[32.924,619.74106638],[32.918,26.23605147]],[[32.953,38.8932],[32.954,354.954574],[32.957,13.65],[32.958,8.73536782],[32.961,26.20610347]]]
["bitfinex-derivatives","SOLF0:USTF0",1664640256763,[[32.918,20.7182],[32.916,234.37155104],[32.908,29.82206752],[32.902,90.92],[32.901,216.59786175]],[[32.936,39.5708],[32.939,14.84778448],[32.947,90.82532292],[32.948,20.5834],[32.949,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664640359286,[[32.892,20.76822934],[32.891,180.0],[32.889,26.14785147],[32.887,15.00112374],[32.885,90.92]],[[32.916,40.7507],[32.917,219.38986031],[32.919,14.95425011],[32.927,113.32536782],[32.93,26.20610347]]]
["bitfinex-derivatives","SOLF0:USTF0",1664640382416,[[32.892,1.25848532],[32.891,180.0],[32.887,105.92112374],[32.886,26.14785147],[32.885,19.8396]],[[32.914,55.3929],[32.917,219.38986031],[32.923,8.73536782],[32.924,90.92],[32.95,174.7073565]]]
["bitfinex-derivatives","SOLF0:USTF0",1664640425008,[[32.898,20.4096],[32.897,354.83552718],[32.887,195.03830015],[32.886,55.98804239]],[[32.924,225.13365623],[32.926,39.0031],[32.931,23.73809024],[32.933,257.24268879],[32.934,90.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1664640456339,[[32.861,238.82478284],[32.857,180.0],[32.848,110.8499],[32.846,385.25523356],[32.843,25.0]],[[32.883,20.3296],[32.885,20.9678],[32.893,13.68],[32.894,90.92],[32.901,502.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1664640481892,[[32.892,90.92],[32.891,260.82402947],[32.876,20.8201],[32.875,15.23968895]],[[32.918,20.5419],[32.926,19.7616],[32.93,33.4062],[32.931,15.42153986],[32.936,8.73536782]]]
["bitfinex-derivatives","SOLF0:USTF0",1664640519221,[[32.924,208.5099483],[32.922,14.95537959],[32.914,90.75367153],[32.913,19.8419],[32.911,242.26170182]],[[32.939,7.5264684],[32.94,28.32836782],[32.941,20.3112],[32.943,26.20610347],[32.949,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664640549394,[[32.936,277.57260917],[32.934,15.36993362],[32.927,90.92],[32.926,19.7035],[32.924,208.5099483]],[[32.953,20.891],[32.954,21.0621],[32.955,29.44527643],[32.957,20.4049],[32.959,8.73536782]]]
["bitfinex-derivatives","SOLF0:USTF0",1664640596719,[[32.958,207.71960456],[32.949,19.3841],[32.948,366.14484759],[32.943,15.41939383],[32.927,19.058]],[[32.969,20.2505],[32.974,19.9751],[32.977,287.49495459],[32.979,19.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1664640600399,[[32.955,20.8316],[32.948,366.14484759],[32.932,15.4452779],[32.928,26.14785147],[32.922,99.51349059]],[[32.98,19.1171],[32.984,22.37536782],[32.985,110.1887],[32.987,26.20610347],[32.993,69.8829426]]]
["bitfinex-derivatives","SOLF0:USTF0",1664640655695,[[32.941,19.00311184],[32.94,224.2225652],[32.933,90.92],[32.932,59.62842937],[32.926,69.72760393]],[[32.963,19.284],[32.967,20.152],[32.968,15.4224349],[32.969,20.4259],[32.971,22.38536782]]]
["bitfinex-derivatives","SOLF0:USTF0",1664640668941,[[32.934,205.13692353],[32.933,49.76106611],[32.926,105.75612544],[32.925,26.14785147],[32.922,29.78588666]],[[32.961,20.1323],[32.963,28.01936782],[32.964,13.65],[32.965,90.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1664640738030,[[32.953,19.6321],[32.952,235.1664547],[32.939,109.4271],[32.935,250.83940355],[32.934,46.93195147]],[[32.974,39.2859],[32.979,211.19949159],[32.98,36.11092154],[32.984,13.64],[32.985,8.73536782]]]
["bitfinex-derivatives","SOLF0:USTF0",1664640757894,[[32.953,19.6321],[32.951,15.37505533],[32.947,340.84038027],[32.939,18.5071],[32.938,26.14785147]],[[32.973,20.682],[32.974,230.31368459],[32.98,36.11092154],[32.981,8.73536782],[32.982,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664640787768,[[32.939,20.9001],[32.936,90.92],[32.935,250.83940355],[32.933,14.88262032],[32.929,44.42935147]],[[32.953,244.21179138],[32.962,40.137],[32.963,240.40936954],[32.968,19.3971],[32.969,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1664640869785,[[32.907,1.25414392],[32.906,19.172],[32.904,263.83385111],[32.897,85.04482414],[32.896,90.92]],[[32.932,20.8414],[32.933,334.49357816],[32.94,13.66],[32.941,8.73536782],[32.943,19.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1664640887871,[[32.855,20.2969],[32.848,19.378],[32.847,503.7435005],[32.843,56.02435537],[32.842,527.8]],[[32.89,209.44600668],[32.899,13.68],[32.9,20.862],[32.901,130.3674],[32.902,245.47976025]]]
["bitfinex-derivatives","SOLF0:USTF0",1664640918243,[[32.833,214.03762716],[32.832,20.0592],[32.823,18.4859],[32.818,45.75785147],[32.817,90.92]],[[32.87,54.8538],[32.871,90.92],[32.872,502.6346338],[32.874,8.73536782],[32.876,50.36371197]]]
["bitfinex-derivatives","SOLF0:USTF0",1664640935269,[[32.827,113.67748674],[32.824,213.16715703],[32.821,18.7703],[32.82,25.0],[32.813,45.45095147]],[[32.865,20.3274],[32.868,19.5269],[32.872,20.0679],[32.873,90.92],[32.875,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1664640965559,[[32.848,1.25759803],[32.847,29.8765039],[32.843,19.264],[32.841,35.34797313],[32.827,19.5971]],[[32.87,40.6079],[32.871,21.0693],[32.875,13.69],[32.876,29.53491197],[32.883,106.31584039]]]
["bitfinex-derivatives","SOLF0:USTF0",1664640990365,[[32.851,1.25657873],[32.85,3.1006429],[32.848,46.55555147],[32.847,44.77374427],[32.844,9.20974349]],[[32.875,20.9397],[32.88,20.0083],[32.883,112.0252],[32.891,13.68],[32.892,502.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1664641006456,[[32.867,35.51492693],[32.86,90.92],[32.859,257.41679992],[32.857,15.11770374],[32.853,26.14785147]],[[32.889,229.90105179],[32.89,19.8876],[32.891,19.6656],[32.893,20.3335],[32.9,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1664641075753,[[32.867,35.05184686],[32.865,317.89594869],[32.858,26.14785147],[32.857,15.11770374],[32.856,363.1615179]],[[32.882,235.46937087],[32.89,19.8876],[32.891,21.0864],[32.892,238.36422764],[32.895,20.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1664641085210,[[32.874,0.07371358],[32.87,20.1425],[32.869,235.10359235],[32.857,90.92],[32.856,26.14785147]],[[32.888,40.3889],[32.897,8.73536782],[32.899,19.468],[32.9,39.88610347],[32.901,25.81312523]]]
["bitfinex-derivatives","SOLF0:USTF0",1664641112972,[[32.865,90.92],[32.864,19.8824],[32.863,238.85290264],[32.859,15.37581042],[32.851,26.14785147]],[[32.888,40.3889],[32.89,20.9385],[32.898,8.73536782],[32.9,13.68],[32.902,90.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1664641164494,[[32.864,209.71382755],[32.857,29.85833637],[32.856,19.3214],[32.852,90.92],[32.851,26.14785147]],[[32.888,40.3889],[32.891,34.1425],[32.892,317.3836257],[32.894,8.73536782],[32.895,15.54215108]]]
["bitfinex-derivatives","SOLF0:USTF0",1664641197511,[[32.865,20.7037],[32.862,15.47692905],[32.859,267.98816374],[32.85,90.92],[32.849,15.37357653]],[[32.881,19.442],[32.882,29.50796406],[32.888,20.1968],[32.891,125.0625],[32.897,26.20610347]]]
["bitfinex-derivatives","SOLF0:USTF0",1664641240832,[[32.786,25.0],[32.78,593.72],[32.779,39.4189],[32.778,2.94862808],[32.777,15.25459]],[[32.826,19.9837],[32.827,19.4991],[32.828,20.4877],[32.852,13.7],[32.853,15.52138238]]]
["bitfinex-derivatives","SOLF0:USTF0",1664641255660,[[32.798,29.90379669],[32.789,19.5016],[32.788,15.24948],[32.785,90.92],[32.781,20.6271]],[[32.833,90.92],[32.834,59.8471],[32.835,13.7],[32.844,25.0],[32.851,8.73536782]]]
["bitfinex-derivatives","SOLF0:USTF0",1664641282884,[[32.806,20.6859],[32.804,90.92],[32.803,241.02678687],[32.799,14.91466519],[32.795,19.5364]],[[32.835,39.8774],[32.84,20.0568],[32.841,8.73536782],[32.845,26.20610347],[32.849,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664641302542,[[32.805,1.2437887],[32.804,2.94784964],[32.802,593.72],[32.801,26.14785147],[32.799,20.2323]],[[32.83,19.8538],[32.843,19.2239],[32.844,19.3137],[32.855,13.7],[32.858,90.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1664641315995,[[32.825,20.4857],[32.817,90.92],[32.816,18.4471],[32.815,15.23693],[32.812,502.8]],[[32.858,52.7934],[32.859,19.7823],[32.868,8.73536782],[32.87,90.92],[32.871,26.20610347]]]
["bitfinex-derivatives","SOLF0:USTF0",1664641331564,[[32.836,90.92],[32.835,20.897],[32.832,502.8],[32.827,18.3095],[32.826,15.23182]],[[32.87,20.6502],[32.876,43.29036782],[32.877,29.51694123],[32.88,26.20610347],[32.886,69.8829426]]]
["bitfinex-derivatives","SOLF0:USTF0",1664641375397,[[32.826,1.24106756],[32.825,20.49],[32.824,20.7327],[32.823,90.92],[32.819,26.14785147]],[[32.856,13.7],[32.857,39.0678],[32.866,8.73536782],[32.867,90.92],[32.868,19.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1664641388438,[[32.842,90.92],[32.841,180.0],[32.839,19.6231],[32.832,528.94785147],[32.829,332.02855491]],[[32.866,19.5669],[32.871,20.6619],[32.876,13.69],[32.881,8.73536782],[32.884,90.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1664641443646,[[32.853,19.5058],[32.844,26.14785147],[32.843,9.16648823],[32.842,90.92],[32.837,69.72760393]],[[32.875,20.9271],[32.878,13.69],[32.879,19.6636],[32.88,20.3683],[32.881,90.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1664641473512,[[32.845,1.23883965],[32.844,20.3155],[32.842,90.92],[32.84,15.22037616],[32.839,249.59926869]],[[32.869,20.4308],[32.876,19.9577],[32.881,104.61],[32.882,217.03406746],[32.884,8.73536782]]]
["bitfinex-derivatives","SOLF0:USTF0",1664641504727,[[32.848,19.6038],[32.841,180.0],[32.84,41.36822763],[32.507,7.40558942]],[[32.869,20.4308],[32.87,20.7878],[32.871,341.73237383],[32.878,13.69],[32.879,24.10036275]]]
["bitfinex-derivatives","SOLF0:USTF0",1664641548666,[[32.839,1.23653035],[32.838,29.86741738],[32.837,19.6721],[32.836,206.14785147],[32.83,69.72760393]],[[32.865,20.5981],[32.866,225.5949658],[32.868,29.51694123],[32.873,90.92],[32.874,19.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1664641564958,[[32.819,2.94377777],[32.818,20.5969],[32.814,27.87844849],[32.813,328.92],[32.809,69.72760393]],[[32.862,627.8286],[32.868,20.024],[32.87,25.0],[32.873,8.73536782],[32.876,26.20610347]]]
["bitfinex-derivatives","SOLF0:USTF0",1664641608392,[[32.828,0.76897294],[32.827,242.00502524],[32.824,19.8379],[32.823,45.76006673],[32.808,104.5914059]],[[32.85,20.5024],[32.852,132.2373],[32.857,13.7],[32.858,15.12123774],[32.863,8.73536782]]]
["bitfinex-derivatives","SOLF0:USTF0",1664641636367,[[32.84,180.0],[32.839,258.08950727],[32.828,35.37598294],[32.827,242.00502524],[32.826,26.37446673]],[[32.861,20.083],[32.863,90.92],[32.864,29.56016782],[32.868,26.20610347],[32.869,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1664641672746,[[32.789,19.1005],[32.788,19.7035],[32.787,35.2085117],[32.778,90.92],[32.777,15.42926332]],[[32.813,206.74029468],[32.819,8.73536782],[32.822,90.92],[32.823,26.20610347],[32.825,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1664641688412,[[32.793,20.6261],[32.792,38.9998],[32.787,15.2104117],[32.781,90.92],[32.762,572.52760393]],[[32.808,221.50329564],[32.813,8.73536782],[32.816,26.20610347],[32.821,90.92],[32.976,524.1220695]]]
["bitfinex-derivatives","SOLF0:USTF0",1664641705343,[[32.781,2.94873642],[32.78,61.9741],[32.778,15.12646277],[32.767,15.03143903],[32.764,3.5288862]],[[32.809,249.67668832],[32.816,104.704],[32.817,15.46629767],[32.818,8.73536782],[32.843,30.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1664641755283,[[32.773,19.2594],[32.768,20.3329],[32.758,14.95732885],[32.756,90.92],[32.755,238.67406618]],[[32.805,90.92],[32.808,13.72],[32.81,15.38952755],[32.812,536.67506782],[32.815,26.20610347]]]
["bitfinex-derivatives","SOLF0:USTF0",1664641766538,[[32.747,60.5406],[32.746,93.86990706],[32.742,502.8],[32.715,389.0]],[[32.792,104.64],[32.797,0.1422],[32.798,253.4172575],[32.802,26.20610347],[32.816,104.8244139]]]
["bitfinex-derivatives","SOLF0:USTF0",1664641806915,[[32.767,40.2855],[32.766,20.6239],[32.765,106.4937814],[32.753,15.0729778],[32.746,69.96225732]],[[32.8,36.85527146],[32.801,125.22801436],[32.802,15.43059282],[32.803,250.49557929],[32.804,29.57091918]]]
["bitfinex-derivatives","SOLF0:USTF0",1664641819643,[[32.776,34.96864291],[32.775,38.3919],[32.766,90.92],[32.765,15.5737814],[32.753,253.0729778]],[[32.798,220.63578734],[32.81,10.64916799],[32.811,146.69702265],[32.812,0.1304],[32.816,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1664641836985,[[32.776,34.96864291],[32.775,38.3919],[32.766,90.92],[32.765,15.5737814],[32.757,25.0]],[[32.801,10.69902491],[32.802,219.02537989],[32.806,26.20610347],[32.81,13.72],[32.812,70.0133426]]]
["bitfinex-derivatives","SOLF0:USTF0",1664641865588,[[32.702,20.2618],[32.701,41.1689],[32.683,15.01972892],[32.625,69.96225732],[32.616,104.5914059]],[[32.731,13.75],[32.732,623.37225728],[32.733,8.71392497],[32.735,241.10559008],[32.736,26.20610347]]]
["bitfinex-derivatives","SOLF0:USTF0",1664641885770,[[32.704,20.0276],[32.703,20.0802],[32.694,14.90822182],[32.693,90.92],[32.692,502.8]],[[32.741,32.97458198],[32.742,110.5422],[32.746,13.74],[32.747,105.0783139],[32.75,43.48371077]]]
["bitfinex-derivatives","SOLF0:USTF0",1664641897554,[[32.701,20.4817],[32.695,21.1061],[32.685,90.92],[32.684,238.0],[32.682,517.8763137]],[[32.738,13.75],[32.739,27.71721781],[32.74,110.1042],[32.742,502.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1664641942127,[[32.708,39.9919],[32.707,21.1925],[32.705,15.63498005],[32.698,26.27192106],[32.692,572.76225732]],[[32.743,90.92],[32.744,219.81056626],[32.747,22.41605065],[32.748,19.3881],[32.751,25.97747412]]]
["bitfinex-derivatives","SOLF0:USTF0",1664641955995,[[32.709,2.95060305],[32.708,39.9919],[32.707,21.1925],[32.705,15.63498005],[32.696,405.39203249]],[[32.741,8.31838777],[32.742,120.5541435],[32.743,8.67605065],[32.744,219.81056626],[32.746,39.71747412]]]
["bitfinex-derivatives","SOLF0:USTF0",1664641977980,[[32.726,60.9147],[32.725,29.98597506],[32.723,15.53928443],[32.712,834.61171492],[32.708,26.27192106]],[[32.756,8.67605065],[32.758,8.31327641],[32.759,45.16937412],[32.76,27.96963423],[32.762,90.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1664642010989,[[32.757,29.95853213],[32.744,20.5653],[32.743,41.6767],[32.742,180.0],[32.739,15.34130785]],[[32.776,8.30256034],[32.777,244.9868335],[32.778,8.67605065],[32.78,20.263],[32.786,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1664642029810,[[32.778,0.07100639],[32.777,35.61319494],[32.765,19.2486],[32.764,19.6166],[32.753,90.92]],[[32.794,8.67605065],[32.795,8.27163802],[32.796,29.5799347],[32.798,25.97747412],[32.804,84.38585589]]]
["bitfinex-derivatives","SOLF0:USTF0",1664642069871,[[32.765,40.1051],[32.759,241.30466893],[32.757,15.05170017],[32.756,29.95853213],[32.746,26.27192106]],[[32.789,19.7678],[32.79,17.00089137],[32.792,90.92],[32.793,25.97747412],[32.795,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1664642094157,[[32.765,40.1051],[32.763,225.87576517],[32.757,15.05170017],[32.752,90.92],[32.751,225.66513239]],[[32.782,221.10397083],[32.788,8.32889248],[32.789,19.7678],[32.79,8.67605065],[32.792,337.7870923]]]
["bitfinex-derivatives","SOLF0:USTF0",1664642109921,[[32.752,20.0386],[32.744,180.0],[32.743,19.0858],[32.741,19.9382],[32.739,15.34130785]],[[32.774,90.92],[32.775,22.0467664],[32.776,8.67605065],[32.777,19.2926],[32.779,25.97747412]]]
["bitfinex-derivatives","SOLF0:USTF0",1664642165863,[[32.762,20.6409],[32.761,20.1037],[32.76,36.59050845],[32.744,270.92],[32.737,26.27192106]],[[32.779,248.48498971],[32.785,90.92],[32.786,19.4979],[32.788,13.72],[32.789,8.67605065]]]
["bitfinex-derivatives","SOLF0:USTF0",1664642182369,[[32.774,0.07037279],[32.762,20.6409],[32.761,20.1037],[32.76,36.59050845],[32.758,29.95853213]],[[32.78,29.60701429],[32.785,20.9811],[32.786,252.52807445],[32.79,25.97747412],[32.821,218.38419562]]]
["bitfinex-derivatives","SOLF0:USTF0",1664642238744,[[32.788,0.07097039],[32.782,19.5505],[32.781,20.615],[32.78,20.721],[32.75,193.4017092]],[[32.801,258.60549384],[32.805,8.67605065],[32.807,21.0321],[32.808,25.97747412],[32.809,15.06478772]]]
["bitfinex-derivatives","SOLF0:USTF0",1664642252418,[[32.784,49.59563939],[32.783,19.6314],[32.782,34.65190538],[32.774,90.92],[32.773,247.84790468]],[[32.806,16.99024618],[32.807,21.0321],[32.809,41.04226184],[32.81,27.96973753],[32.813,90.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1664642273651,[[32.795,41.9069],[32.793,19.7274],[32.792,15.3860095],[32.783,90.92],[32.782,15.10140538]],[[32.815,20.1277],[32.816,208.05710231],[32.821,8.67605065],[32.824,90.92],[32.825,45.26077412]]]
["bitfinex-derivatives","SOLF0:USTF0",1664642337057,[[32.795,50.4851196],[32.794,234.16621229],[32.793,15.3107455],[32.788,20.0402],[32.787,20.9677]],[[32.812,229.25991936],[32.816,29.56190915],[32.817,8.67605065],[32.818,20.7584],[32.82,25.97747412]]]
["bitfinex-derivatives","SOLF0:USTF0",1664642372181,[[32.787,39.9253],[32.785,234.49782645],[32.777,210.8631915],[32.773,90.92],[32.772,15.58352157]],[[32.803,278.36681928],[32.81,19.5134],[32.811,90.92],[32.812,211.87776486],[32.816,28.83160544]]]
["bitfinex-derivatives","SOLF0:USTF0",1664642425498,[[32.787,19.7643],[32.774,40.4085],[32.764,90.92],[32.759,233.71571879],[32.758,26.27192106]],[[32.801,270.92],[32.803,246.0043136],[32.806,25.97747412],[32.808,13.72],[32.811,19.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1664642452521,[[32.777,40.675],[32.776,240.70706041],[32.774,19.8967],[32.771,15.26226603],[32.762,90.92]],[[32.794,241.75746305],[32.8,29.62325065],[32.802,90.92],[32.803,263.30573707],[32.888,349.414713]]]
["bitfinex-derivatives","SOLF0:USTF0",1664642488486,[[32.766,32.89336938],[32.765,60.7147],[32.762,15.58533048],[32.757,26.27192106],[32.752,90.92]],[[32.791,19.4035],[32.796,90.92],[32.801,13.72],[32.803,511.47605065],[32.824,30.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1664642510256,[[32.772,41.8779],[32.771,235.18884219],[32.767,29.94026473],[32.762,90.92],[32.761,221.71910185]],[[32.801,19.2477],[32.803,90.92],[32.806,13.72],[32.807,8.67605065],[32.81,25.97747412]]]
["bitfinex-derivatives","SOLF0:USTF0",1664642541064,[[32.731,20.657],[32.73,252.42503873],[32.728,21.0425],[32.709,19.8351],[32.708,66.43160149]],[[32.761,90.70643714],[32.762,502.8],[32.769,33.6213],[32.77,40.25785],[32.775,8.67605065]]]
["bitfinex-derivatives","SOLF0:USTF0",1664642547374,[[32.665,19.8055],[32.658,26.27192106],[32.652,69.96225732],[32.643,104.5914059],[32.642,30.05940261]],[[32.713,240.89353522],[32.726,13.75],[32.733,8.67605065],[32.736,25.97747412],[32.742,69.26529059]]]
["bitfinex-derivatives","SOLF0:USTF0",1664642573754,[[32.637,25.0],[32.634,60.1643],[32.633,502.8],[32.628,90.92],[32.627,30.06860635]],[[32.683,90.92],[32.685,3.74990785],[32.686,8.05030668],[32.687,8.67605065],[32.69,25.97747412]]]
["bitfinex-derivatives","SOLF0:USTF0",1664642579849,[[32.64,21.0306],[32.639,40.0429],[32.638,90.92],[32.637,15.44227816],[32.629,502.8]],[[32.678,25.97747412],[32.683,8.14961459],[32.684,160.18529059],[32.691,13.77],[32.692,27.43759079]]]
["bitfinex-derivatives","SOLF0:USTF0",1664642595301,[[32.674,39.1077],[32.673,30.03182518],[32.667,15.03031452],[32.658,111.973],[32.657,224.13569654]],[[32.7,8.14961459],[32.701,25.97747412],[32.703,90.92],[32.704,27.43759079],[32.706,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1664642615577,[[32.717,0.07310158],[32.704,13.76],[32.703,39.429],[32.702,20.2324],[32.7,29.98597506]],[[32.739,69.26529059],[32.744,27.43759079],[32.745,38.8661]]]
["bitfinex-derivatives","SOLF0:USTF0",1664642633556,[[32.69,39.608],[32.688,20.9471],[32.683,25.0],[32.68,13.77],[32.674,90.92]],[[32.722,8.19321933],[32.723,13.75],[32.724,90.92],[32.725,25.99497999],[32.731,69.26529059]]]
["bitfinex-derivatives","SOLF0:USTF0",1664642661201,[[32.705,19.2445],[32.701,15.53879992],[32.698,39.3218],[32.691,104.69],[32.69,30.02264394]],[[32.731,8.6738584],[32.732,8.23105281],[32.733,19.7359],[32.734,116.91497999],[32.738,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664642677716,[[32.708,39.0645],[32.702,232.75418772],[32.701,20.0559],[32.7,15.62970173],[32.699,180.0]],[[32.733,8.6738584],[32.735,90.92],[32.736,25.99497999],[32.741,13.74],[32.742,27.71746799]]]
["bitfinex-derivatives","SOLF0:USTF0",1664642705989,[[32.715,21.1477],[32.708,20.0654],[32.701,19.6062],[32.698,206.96610462],[32.694,104.68]],[[32.73,8.6738584],[32.733,25.99497999],[32.735,99.1745369],[32.736,13.75],[32.739,69.26529059]]]
["bitfinex-derivatives","SOLF0:USTF0",1664642721023,[[32.644,20.6485],[32.643,19.4906],[32.639,19.9392],[32.632,104.71],[32.631,195.51988554]],[[32.68,49.09232965],[32.681,19.1873],[32.683,593.72],[32.685,29.69763876],[32.696,8.6738584]]]
["bitfinex-derivatives","SOLF0:USTF0",1664642746777,[[32.636,41.2716],[32.635,13.79],[32.634,2.67091777],[32.633,19.3712],[32.631,180.0]],[[32.669,8.6738584],[32.672,25.99497999],[32.679,69.26529059],[32.68,29.15680544],[32.681,34.55708424]]]
["bitfinex-derivatives","SOLF0:USTF0",1664642761175,[[32.66,13.78],[32.659,90.92],[32.658,43.57030082],[32.653,502.8],[32.646,26.27192106]],[[32.7,19.8243],[32.704,8.6738584],[32.705,104.68],[32.707,25.99497999],[32.711,15.25768277]]]
["bitfinex-derivatives","SOLF0:USTF0",1664642795440,[[32.68,20.1037],[32.679,21.2191],[32.678,20.4065],[32.67,218.69097941],[32.658,13.78]],[[32.704,16.92779443],[32.705,13.76],[32.706,90.92],[32.707,25.99497999],[32.751,74.38630205]]]
["bitfinex-derivatives","SOLF0:USTF0",1664642824257,[[32.674,13.77],[32.673,2.6663222],[32.671,41.1891],[32.67,19.9299],[32.669,120.95182518]],[[32.712,8.26647166],[32.713,27.8627584],[32.716,130.66497999],[32.723,572.06529059],[32.731,104.8244139]]]
["bitfinex-derivatives","SOLF0:USTF0",1664642834461,[[32.685,39.0969],[32.684,213.85088922],[32.671,104.69],[32.67,19.9299],[32.669,30.03182518]],[[32.714,13.76],[32.715,8.6738584],[32.718,25.99497999],[32.721,15.41645152],[32.732,90.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1664642850448,[[32.679,41.1358],[32.67,104.69],[32.669,30.03182518],[32.624,348.52710959]],[[32.709,19.1496],[32.716,99.5938584],[32.717,19.7934],[32.719,39.74497999],[32.725,230.46863229]]]
["bitfinex-derivatives","SOLF0:USTF0",1664642886611,[[32.667,35.04228283],[32.664,40.2149],[32.663,232.33098159],[32.656,104.7],[32.653,26.27192106]],[[32.697,120.33063432],[32.698,19.1496],[32.703,762.99007329],[32.706,45.88017999],[32.712,69.26529059]]]
["bitfinex-derivatives","SOLF0:USTF0",1664642905737,[[32.617,61.3463],[32.601,13.8],[32.6,106.59640707],[32.595,26.27192106],[32.594,220.38202763]],[[32.65,13.78],[32.651,90.83442303],[32.652,502.8],[32.654,20.5685],[32.655,245.90099872]]]
["bitfinex-derivatives","SOLF0:USTF0",1664642930336,[[32.633,19.7327],[32.632,19.4113],[32.63,20.3864],[32.616,13.8]],[[32.655,8.26335944],[32.656,8.6738584],[32.659,90.92],[32.66,55.71081026],[32.661,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1664642950103,[[32.63,54.8451],[32.629,90.92],[32.628,215.59706473],[32.623,30.07781572],[32.622,19.4053]],[[32.665,19.3435],[32.666,110.9886],[32.668,8.6738584],[32.671,55.16250566],[32.678,69.26529059]]]
["bitfinex-derivatives","SOLF0:USTF0",1664642971234,[[32.645,90.92],[32.644,75.9046],[32.642,2.67087409],[32.627,26.27192106],[32.603,204.62900983]],[[32.683,19.1762],[32.684,15.49279171],[32.686,8.6738584],[32.689,13.77],[32.69,25.99497999]]]
["bitfinex-derivatives","SOLF0:USTF0",1664642999516,[[32.659,38.769],[32.656,90.92],[32.655,20.3361],[32.654,13.78],[32.653,15.64316525]],[[32.688,8.28119164],[32.689,21.0796],[32.69,8.6738584],[32.693,25.99497999],[32.694,27.8822594]]]
["bitfinex-derivatives","SOLF0:USTF0",1664643023799,[[32.634,19.6756],[32.633,19.3654],[32.626,21.1183],[32.621,13.79],[32.618,90.92]],[[32.667,13.78],[32.668,90.92],[32.669,21.0319],[32.673,8.6738584],[32.674,502.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1664643057027,[[32.64,19.966],[32.639,20.5986],[32.636,20.8543],[32.635,223.69257615],[32.622,13.79]],[[32.664,20.9142],[32.67,104.69],[32.671,223.76901131],[32.674,528.79497999],[32.68,89.53639059]]]
["bitfinex-derivatives","SOLF0:USTF0",1664643083519,[[32.641,20.9593],[32.64,35.59767879],[32.639,20.5986],[32.636,13.79],[32.635,90.92]],[[32.67,20.4564],[32.676,8.6738584],[32.677,90.92],[32.678,20.971],[32.679,55.69261875]]]
["bitfinex-derivatives","SOLF0:USTF0",1664643085197,[[32.652,39.1112],[32.651,253.34574157],[32.647,90.92],[32.644,13.79],[32.643,20.9186]],[[32.678,20.0124],[32.682,8.6738584],[32.686,41.49146221],[32.687,13.77],[32.692,69.26529059]]]
["bitfinex-derivatives","SOLF0:USTF0",1664643108216,[[32.679,19.7278],[32.678,110.1544],[32.673,19.5143],[32.664,13.78],[32.663,211.20346721]],[[32.706,20.321],[32.708,8.6738584],[32.711,39.75497999],[32.713,15.60674191],[32.726,104.8244139]]]
["bitfinex-derivatives","SOLF0:USTF0",1664643141864,[[32.684,39.3657],[32.683,30.02264394],[32.678,111.7723],[32.675,15.52730925],[32.673,13.77]],[[32.71,8.29212831],[32.711,28.3344584],[32.713,15.60674191],[32.714,39.75497999],[32.715,90.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1664643162789,[[32.639,13.79],[32.616,644.31292666],[32.61,179.46],[32.524,435.79752457]],[[32.695,90.92],[32.696,502.8],[32.699,193.76],[32.7,16.96598671],[32.703,25.99497999]]]
["bitfinex-derivatives","SOLF0:USTF0",1664643202756,[[32.631,20.8844],[32.63,20.3164],[32.629,35.5102546],[32.619,90.92],[32.614,13.8]],[[32.649,8.6738584],[32.652,34.27130632],[32.653,20.2565],[32.656,27.62895907],[32.658,69.26529059]]]
["bitfinex-derivatives","SOLF0:USTF0",1664643223252,[[32.609,2.67455955],[32.608,19.7941],[32.607,41.1989],[32.605,214.21178802],[32.6,40.07192106]],[[32.643,21.0254],[32.646,104.7],[32.647,20.521],[32.654,8.6738584]]]
["bitfinex-derivatives","SOLF0:USTF0",1664643245017,[[32.641,40.2004],[32.633,14.94568066],[32.627,13.79],[32.626,90.92],[32.625,19.7992]],[[32.671,13.77],[32.672,35.82865082],[32.674,8.6738584],[32.676,90.92],[32.678,25.99497999]]]
["bitfinex-derivatives","SOLF0:USTF0",1664643275928,[[32.648,60.0793],[32.647,90.92],[32.646,180.0],[32.637,13.79],[32.633,14.94568066]],[[32.68,19.5179],[32.682,38.11661795],[32.683,29.68855135],[32.684,90.92],[32.685,19.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1664643305046,[[32.666,20.7804],[32.662,19.8666],[32.658,15.46104672],[32.657,90.92],[32.646,180.0]],[[32.688,13.77],[32.69,29.68855135],[32.691,28.3332584],[32.694,116.91497999]]]
["bitfinex-derivatives","SOLF0:USTF0",1664643339430,[[32.685,0.07334638],[32.677,20.9828],[32.675,90.92],[32.674,19.6816],[32.672,15.16698454]],[[32.703,49.50309322],[32.705,15.2052155],[32.706,25.99497999],[32.709,27.20834555],[32.71,252.09156557]]]
["bitfinex-derivatives","SOLF0:USTF0",1664643350998,[[32.677,20.9828],[32.675,90.92],[32.674,19.6816],[32.672,15.16698454],[32.671,13.77]],[[32.703,19.8327],[32.705,41.20019549],[32.707,27.18168484],[32.708,212.01291747],[32.716,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664643370871,[[32.668,40.6688],[32.667,19.5063],[32.665,104.7],[32.664,234.04532638],[32.659,26.27192106]],[[32.7,20.8311],[32.703,110.6726],[32.706,13.76],[32.707,15.02075037],[32.725,104.8244139]]]
["bitfinex-derivatives","SOLF0:USTF0",1664643399778,[[32.677,21.0519],[32.676,90.92],[32.675,39.8242],[32.668,29.27227252],[32.667,26.27192106]],[[32.705,19.1444],[32.71,13.76],[32.711,8.68591828],[32.713,361.69749103],[32.715,55.66537321]]]
["bitfinex-derivatives","SOLF0:USTF0",1664643431743,[[32.687,19.9135],[32.682,90.92],[32.681,39.8752],[32.679,15.02819881],[32.675,13.77]],[[32.718,13.75],[32.719,7.22784658],[32.72,8.68591828],[32.721,21.0093],[32.723,116.91497999]]]
["bitfinex-derivatives","SOLF0:USTF0",1664643472849,[[32.697,19.8737],[32.696,212.04797366],[32.69,45.50862558],[32.687,226.53523506],[32.685,90.92]],[[32.713,19.6078],[32.714,230.10169661],[32.718,38.33817556],[32.721,58.93867999],[32.727,69.26529059]]]
["bitfinex-derivatives","SOLF0:USTF0",1664643514480,[[32.721,0.07360558],[32.716,19.9315],[32.713,90.92],[32.712,20.1466],[32.711,226.53514078]],[[32.74,20.4254],[32.741,20.9685],[32.746,25.99497999],[32.751,24.79886445],[32.752,90.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1664643538244,[[32.726,39.6124],[32.725,110.6186],[32.717,28.6465588],[32.706,26.27192106],[32.699,69.96225732]],[[32.758,19.681],[32.759,34.623],[32.76,248.73238059],[32.761,15.04121149],[32.765,90.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1664643569564,[[32.736,19.9234],[32.732,40.2911],[32.73,230.91290278],[32.724,90.92],[32.719,40.02192106]],[[32.758,19.681],[32.759,223.05781072],[32.764,13.73],[32.765,8.69258898],[32.767,20.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1664643591440,[[32.736,19.9234],[32.733,90.92],[32.732,40.2911],[32.722,40.02192106],[32.715,69.96225732]],[[32.758,19.681],[32.763,8.69258898],[32.766,25.99497999],[32.77,38.65324775],[32.78,19.5038]]]
["bitfinex-derivatives","SOLF0:USTF0",1664643624132,[[32.737,19.6999],[32.736,65.74484917],[32.735,20.1054],[32.727,105.37],[32.726,226.66978699]],[[32.769,20.0827],[32.77,13.73],[32.771,309.37532342],[32.772,19.9732],[32.775,8.69258898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664643656408,[[32.716,20.4629],[32.707,38.9465],[32.704,91.62],[32.703,43.72767419],[32.702,26.27192106]],[[32.74,19.1791],[32.741,91.62],[32.745,13.74],[32.746,15.56429308],[32.749,233.18043669]]]
["bitfinex-derivatives","SOLF0:USTF0",1664643677752,[[32.687,19.467],[32.682,91.62],[32.681,20.0904],[32.675,33.5069],[32.674,14.96475767]],[[32.721,91.62],[32.723,13.75],[32.724,20.6819],[32.73,224.53342264],[32.731,15.29027617]]]
["bitfinex-derivatives","SOLF0:USTF0",1664643682586,[[32.697,19.4209],[32.696,41.3936],[32.69,13.77],[32.685,41.854713],[32.684,121.64264394]],[[32.729,91.62],[32.73,20.8111],[32.731,15.29027617],[32.738,506.6],[32.739,32.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1664643713192,[[32.679,19.6899],[32.678,180.0],[32.676,41.1257],[32.671,26.27192106],[32.67,15.18272615]],[[32.711,105.38],[32.712,19.6526],[32.718,8.69258898],[32.72,506.6],[32.735,30.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664643756301,[[32.683,1.60871939],[32.682,265.61295338],[32.681,40.8841],[32.68,15.31266652],[32.678,206.27192106]],[[32.71,20.8793],[32.711,91.62],[32.712,243.55266873],[32.717,13.75],[32.718,8.69258898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664643798141,[[32.687,1.61175266],[32.686,20.2],[32.685,39.1728],[32.684,91.62],[32.683,297.86451216]],[[32.715,21.2315],[32.718,215.1523538],[32.72,13.75],[32.721,125.94065832],[32.728,19.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1664643839475,[[32.677,19.1583],[32.676,180.0],[32.674,110.9036],[32.671,13.77],[32.67,256.66164129]],[[32.699,20.6051],[32.705,19.7509],[32.715,13.76],[32.716,91.62],[32.72,8.69258898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664643871868,[[32.692,19.1499],[32.679,19.6581],[32.674,91.62],[32.673,26.27192106],[32.671,13.77]],[[32.705,277.92581736],[32.719,105.37],[32.72,28.01328898],[32.721,20.5859],[32.722,15.58673904]]]
["bitfinex-derivatives","SOLF0:USTF0",1664643921394,[[32.707,19.4469],[32.705,226.055653],[32.703,15.12514829],[32.697,20.2552],[32.695,91.62]],[[32.73,20.6682],[32.733,105.37],[32.734,24.19626687],[32.737,25.99497999],[32.74,20.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1664643941479,[[32.707,19.4469],[32.698,19.4058],[32.697,20.2552],[32.694,91.62],[32.687,13.77]],[[32.726,21.1035],[32.728,237.61016912],[32.73,15.09140444],[32.732,8.69258898],[32.734,105.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1664644002152,[[32.7,19.8044],[32.699,212.00577554],[32.698,19.4058],[32.697,20.2552],[32.693,15.33793021]],[[32.716,19.1311],[32.721,15.04160394],[32.723,91.62],[32.724,19.641],[32.725,8.69258898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664644052192,[[32.706,20.49],[32.702,15.5902977],[32.694,131.65192106],[32.693,19.9278]],[[32.724,20.3347],[32.732,91.62],[32.733,19.7692],[32.735,14.91004029],[32.737,8.69258898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664644096563,[[32.725,20.6496],[32.717,39.3811],[32.713,14.93652365],[32.711,105.38],[32.702,15.5902977]],[[32.746,19.6781],[32.75,232.64131919],[32.752,29.40458898],[32.755,131.35497999],[32.761,711.00289586]]]
["bitfinex-derivatives","SOLF0:USTF0",1664644096772,[[32.725,20.6496],[32.717,39.3811],[32.713,14.93652365],[32.711,105.38],[32.702,85.55255502]],[[32.746,19.6781],[32.75,232.64131919],[32.752,20.712],[32.753,8.69258898],[32.755,105.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1664644130825,[[32.757,21.1115],[32.755,40.7843],[32.741,15.1668857],[32.735,91.62],[32.734,506.6]],[[32.784,3.73824701],[32.785,91.62],[32.786,19.6027],[32.788,8.69258898],[32.791,246.64149628]]]
["bitfinex-derivatives","SOLF0:USTF0",1664644153335,[[32.72,19.4526],[32.718,20.3529],[32.717,91.62],[32.714,13.76],[32.713,219.51060422]],[[32.746,19.9312],[32.752,209.1983316],[32.753,19.183],[32.754,91.62],[32.76,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664644189092,[[32.704,1.59965184],[32.703,20.4283],[32.701,15.08491919],[32.7,214.19089652],[32.698,26.27192106]],[[32.726,91.48212233],[32.727,20.6825],[32.733,13.75],[32.734,720.16986802],[32.735,21.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1664644219791,[[32.703,20.4283],[32.699,15.29752917],[32.688,13.77],[32.687,91.62],[32.686,26.27192106]],[[32.723,19.7285],[32.726,91.62],[32.727,20.0917],[32.729,15.39444841],[32.731,22.44258898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664644253338,[[32.705,20.6546],[32.699,223.16397714],[32.697,91.62],[32.696,20.7178],[32.695,46.57482106]],[[32.727,20.0917],[32.728,20.4158],[32.737,105.37],[32.739,15.37848389],[32.741,8.69258898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664644291508,[[32.675,2.66603534],[32.674,19.8362],[32.673,180.0],[32.672,15.34349982],[32.668,117.89192106]],[[32.704,20.3922],[32.709,91.62],[32.71,20.6522],[32.711,13.76],[32.72,506.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664644305698,[[32.685,1.59687315],[32.684,20.3989],[32.683,45.53307417],[32.679,128.03133678],[32.677,207.47243732]],[[32.715,33.9815],[32.716,91.62],[32.717,21.0093],[32.721,20.4502],[32.724,515.29258898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664644363541,[[32.699,229.55590153],[32.69,21.0218],[32.689,271.25731514],[32.684,20.8912],[32.683,180.0]],[[32.713,20.3708],[32.714,20.0995],[32.716,325.63984294],[32.724,13.75],[32.725,15.22213104]]]
["bitfinex-derivatives","SOLF0:USTF0",1664644386991,[[32.683,19.6911],[32.682,15.14366835],[32.678,30.01346832],[32.677,207.47243732]],[[32.704,180.0],[32.705,35.80406129],[32.706,338.30329168],[32.713,43.43039322],[32.718,8.69258898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664644458165,[[32.668,19.1953],[32.666,180.0],[32.665,45.69326093],[32.662,568.01676088],[32.656,13.78]],[[32.693,49.21356951],[32.694,19.3526],[32.696,231.03686902],[32.7,13.76],[32.703,91.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1664644498968,[[32.644,2.6702252],[32.643,20.2265],[32.633,234.77141581],[32.628,105.41],[32.627,20.0489]],[[32.661,267.60697563],[32.669,91.62],[32.67,20.7596],[32.671,233.28012903],[32.672,50.51693876]]]
["bitfinex-derivatives","SOLF0:USTF0",1664644502651,[[32.639,2.67029471],[32.638,19.8515],[32.634,408.3632383],[32.629,20.0524],[32.622,83.75225732]],[[32.66,19.8071],[32.661,267.60697563],[32.669,13.77],[32.67,91.62],[32.671,233.28012903]]]
["bitfinex-derivatives","SOLF0:USTF0",1664644519371,[[32.63,1.5953786],[32.629,2.67029471],[32.626,41.81631986],[32.625,30.06860635],[32.623,10.13356524]],[[32.643,249.13804126],[32.646,20.9566],[32.652,19.8017],[32.654,230.46193509],[32.659,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1664644543979,[[32.64,1.60539052],[32.639,91.62],[32.638,26.27192106],[32.636,10.1875041],[32.601,30.54]],[[32.668,19.7631],[32.67,227.39387176],[32.675,15.65647414],[32.677,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1664644563321,[[32.643,1.59968575],[32.642,30.06860635],[32.641,20.0925],[32.639,15.23183299],[32.632,13.79]],[[32.663,19.232],[32.664,219.61857518],[32.67,19.3552],[32.675,213.3632044],[32.679,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1664644610117,[[32.659,251.29990193],[32.649,91.62],[32.648,42.20113569],[32.647,392.54884198],[32.645,13.78]],[[32.673,20.7624],[32.684,8.69258898],[32.686,259.51814287],[32.687,117.61497999],[32.691,21.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1664644640820,[[32.679,244.64913565],[32.676,15.6493232],[32.67,91.62],[32.669,255.27222381],[32.665,15.21620669]],[[32.692,20.999],[32.693,19.2128],[32.707,13.76],[32.708,8.69258898],[32.71,91.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1664644693494,[[32.682,249.3151865],[32.674,91.62],[32.673,30.02264394],[32.672,13.77],[32.641,30.54]],[[32.701,21.1728],[32.702,20.1765],[32.711,8.69258898],[32.712,19.7873],[32.713,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1664644732937,[[32.675,1.59857671],[32.674,20.5291],[32.673,30.02264394],[32.67,721.3439683],[32.662,233.7434234]],[[32.693,271.30934031],[32.701,21.1728],[32.702,20.1765],[32.703,250.34394345],[32.704,15.18323997]]]
["bitfinex-derivatives","SOLF0:USTF0",1664644784131,[[32.671,1.71927482],[32.67,2.65745864],[32.666,112.1429],[32.665,41.48812775],[32.658,314.96578329]],[[32.693,252.47893802],[32.695,19.2956],[32.702,13.76],[32.703,15.0130963],[32.705,19.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1664644800636,[[32.666,220.03182518],[32.659,111.6493],[32.657,264.75689423],[32.642,135.90090648]],[[32.689,40.7442],[32.69,240.39774802],[32.693,15.09015032],[32.701,13.76],[32.702,91.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1664644812195,[[32.671,264.43170091],[32.666,30.03182518],[32.661,190.0],[32.66,35.36799496],[32.659,137.92122106]],[[32.689,40.7442],[32.69,240.39774802],[32.696,13.76],[32.697,91.62],[32.705,8.80891922]]]
["bitfinex-derivatives","SOLF0:USTF0",1664644902301,[[32.677,278.25586382],[32.67,35.26205419],[32.669,111.0872],[32.667,245.24455753],[32.665,20.2692]],[[32.693,20.3855],[32.694,223.87556616],[32.698,29.67039322],[32.703,29.08675953],[32.704,20.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1664644920910,[[32.67,35.26205419],[32.661,20.3403],[32.658,112.1777],[32.654,30.03182518],[32.653,431.54132889]],[[32.683,21.1022],[32.69,15.26452506],[32.692,19.9393],[32.696,13.76],[32.699,8.80891922]]]
["bitfinex-derivatives","SOLF0:USTF0",1664644957710,[[32.637,20.5352],[32.634,15.53952667],[32.63,190.0],[32.622,13.79],[32.621,26.27192106]],[[32.661,20.6089],[32.662,20.5328],[32.663,295.68104583],[32.667,13.78],[32.682,39.34891922]]]
["bitfinex-derivatives","SOLF0:USTF0",1664644987792,[[32.63,1.72621551],[32.629,19.7367],[32.626,91.62],[32.625,41.88095299],[32.624,271.83945489]],[[32.657,20.896],[32.663,20.686],[32.665,15.21102694],[32.667,105.4],[32.668,236.1071202]]]
["bitfinex-derivatives","SOLF0:USTF0",1664645042138,[[32.607,91.62],[32.597,13.8],[32.594,506.6],[32.564,264.27233123]],[[32.638,251.03650003],[32.652,34.587],[32.654,14.95681128]]]
["bitfinex-derivatives","SOLF0:USTF0",1664645055278,[[32.599,20.1445],[32.591,20.2208],[32.587,106.5554183],[32.583,26.27192106],[32.577,69.96225732]],[[32.63,105.41],[32.631,41.4894],[32.632,190.0],[32.637,25.0],[32.639,20.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1664645074923,[[32.37,1.70108988],[32.369,559.71039763],[32.361,30.28185887],[32.348,20.4888],[32.347,21.0603]],[[32.414,0.12737067],[32.425,598.22],[32.438,13.87],[32.439,15.41354],[32.451,228.39404185]]]
["bitfinex-derivatives","SOLF0:USTF0",1664645085129,[[32.363,91.62],[32.362,536.89119936],[32.356,238.0],[32.35,15.72095873],[32.34,419.54]],[[32.423,13.88],[32.424,653.15587961],[32.429,15.41829],[32.448,40.1994],[32.45,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664645111206,[[32.388,3.996],[32.387,1.28713649],[32.382,30.26319517],[32.381,15.6680615],[32.38,195.03163]],[[32.438,13.87],[32.439,29.14149012],[32.441,19.5958],[32.442,21.3779],[32.446,29.89897868]]]
["bitfinex-derivatives","SOLF0:USTF0",1664645127182,[[32.384,1.28713649],[32.381,15.6680615],[32.376,26.57250885],[32.37,65.83111793],[32.363,506.6]],[[32.421,13.88],[32.422,21.2457],[32.423,41.767],[32.439,506.6],[32.44,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664645131808,[[32.434,0.07310878],[32.421,30.24455446],[32.417,26.57250885],[32.416,0.51024126],[32.415,1.28713649]],[[32.465,13.86],[32.466,20.3146],[32.468,41.4819],[32.469,25.0],[32.474,506.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664645165344,[[32.444,45.82296873],[32.437,20.8533],[32.436,40.9362],[32.435,248.02727444],[32.431,26.57250885]],[[32.48,19.2726],[32.481,19.8946],[32.482,21.3776],[32.492,13.85],[32.494,48.88208053]]]
["bitfinex-derivatives","SOLF0:USTF0",1664645173869,[[32.439,35.02736364],[32.437,30.23524271],[32.429,40.1775],[32.418,533.17250885],[32.412,96.37111793]],[[32.473,13.86],[32.474,25.0],[32.48,27.95277181],[32.481,19.8946],[32.482,21.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1664645207313,[[32.451,0.07254718],[32.449,250.46628747],[32.438,30.24455446],[32.436,15.63118413],[32.429,39.2484]],[[32.472,19.3506],[32.473,19.7574],[32.482,13.85],[32.483,21.2688],[32.485,248.8997391]]]
["bitfinex-derivatives","SOLF0:USTF0",1664645218871,[[32.429,35.0991636],[32.428,19.5291],[32.422,91.62],[32.421,20.1253],[32.416,42.14517229]],[[32.461,20.6135],[32.462,25.0],[32.465,13.86],[32.466,41.0544],[32.468,242.46928841]]]
["bitfinex-derivatives","SOLF0:USTF0",1664645237168,[[32.458,0.07372798],[32.435,91.62],[32.434,40.75150525],[32.432,26.57250885],[32.431,30.23524271]],[[32.478,70.80956861],[32.479,8.68017181],[32.482,33.98107843],[32.483,13.85],[32.484,48.22713053]]]
["bitfinex-derivatives","SOLF0:USTF0",1664645268405,[[32.463,59.257],[32.45,91.62],[32.449,26.57250885],[32.444,15.46366887]],[[32.501,7.97057937],[32.502,34.9534],[32.503,8.68017181],[32.504,21.0754],[32.505,29.85298025]]]
["bitfinex-derivatives","SOLF0:USTF0",1664645286378,[[32.481,20.46],[32.48,91.62],[32.479,39.8146],[32.474,15.08066463],[32.468,506.6]],[[32.516,20.0745],[32.519,13.84],[32.52,49.77309755],[32.523,21.1254],[32.525,8.68017181]]]
["bitfinex-derivatives","SOLF0:USTF0",1664645312874,[[32.515,19.4082],[32.514,19.7454],[32.513,215.18413777],[32.51,20.5132],[32.509,91.62]],[[32.547,40.2822],[32.55,237.0191985],[32.552,19.6863],[32.553,8.68017181],[32.555,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664645331485,[[32.509,21.0963],[32.508,249.30486863],[32.499,112.5949],[32.495,26.57250885],[32.491,45.71099381]],[[32.548,13.83],[32.549,21.2988],[32.55,19.2676],[32.551,28.66397181],[32.558,91.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1664645344101,[[32.519,39.6141],[32.517,15.23797598],[32.514,91.62],[32.513,20.9964],[32.512,56.7334635]],[[32.551,19.9838],[32.556,20.6686],[32.557,25.0],[32.558,20.8372],[32.559,224.5865608]]]
["bitfinex-derivatives","SOLF0:USTF0",1664645393321,[[32.547,246.51704104],[32.539,19.869],[32.538,20.4039],[32.537,190.0],[32.536,91.62]],[[32.58,35.0876],[32.581,19.6842],[32.583,21.0287],[32.584,8.68017181],[32.587,532.66158627]]]
["bitfinex-derivatives","SOLF0:USTF0",1664645404359,[[32.547,261.87856947],[32.538,20.4039],[32.537,190.0],[32.532,91.62],[32.531,20.0614]],[[32.576,13.81],[32.577,7.8598268],[32.579,29.42357181],[32.58,36.68825094],[32.581,19.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1664645428441,[[32.563,239.64450945],[32.55,39.8948],[32.547,261.87856947],[32.539,91.62],[32.536,26.57250885]],[[32.581,29.78881972],[32.582,8.68017181],[32.585,33.94994639],[32.586,46.53269073],[32.587,263.32304517]]]
["bitfinex-derivatives","SOLF0:USTF0",1664645477446,[[32.592,19.3091],[32.591,236.41416894],[32.589,35.98238258],[32.582,20.1012],[32.574,91.62]],[[32.618,19.9229],[32.624,20.6762],[32.626,245.43462618],[32.627,33.983],[32.628,15.03482405]]]
["bitfinex-derivatives","SOLF0:USTF0",1664645488796,[[32.598,41.1764],[32.579,20.0925],[32.574,143.19250884],[32.572,15.13096266],[32.568,65.83111793]],[[32.627,17.54510526],[32.628,20.8246],[32.632,20.0378],[32.633,39.96889507],[32.634,91.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1664645521710,[[32.621,19.5141],[32.62,244.17967675],[32.608,13.23],[32.607,20.5702],[32.605,20.2796]],[[32.646,20.2158],[32.65,20.6867],[32.652,13.78],[32.653,62.33902584],[32.659,69.11121747]]]
["bitfinex-derivatives","SOLF0:USTF0",1664645540637,[[32.642,208.83361513],[32.64,45.39273407],[32.624,20.6997],[32.622,20.6314],[32.621,32.7141]],[[32.662,20.6656],[32.664,13.78],[32.665,598.22],[32.667,26.26997859],[32.669,21.0435]]]
["bitfinex-derivatives","SOLF0:USTF0",1664645555786,[[32.644,21.31811038],[32.643,237.6159769],[32.64,45.39273407],[32.625,13.2],[32.624,20.6997]],[[32.668,19.813],[32.672,19.5871],[32.673,251.67762222],[32.674,107.11436705],[32.675,532.86997859]]]
["bitfinex-derivatives","SOLF0:USTF0",1664645593116,[[32.691,21.1387],[32.69,19.6642],[32.688,15.28364155],[32.677,20.1017],[32.676,13.05]],[[32.712,6.23207546],[32.713,8.75366139],[32.718,13.75],[32.719,20.3973],[32.731,323.88640628]]]
["bitfinex-derivatives","SOLF0:USTF0",1664645608787,[[32.68,21.0647],[32.678,40.2659],[32.666,113.51033534],[32.656,65.83111793],[32.647,105.85989445]],[[32.711,14.99513715],[32.712,249.81345133],[32.713,15.47219574],[32.714,26.41707798],[32.722,54.47055699]]]
["bitfinex-derivatives","SOLF0:USTF0",1664645650431,[[32.678,40.2659],[32.677,218.19315284],[32.675,15.15567328],[32.674,30.03182518],[32.672,29.90133534]],[[32.71,6.25475013],[32.711,20.3349],[32.712,28.68496139],[32.714,105.38],[32.722,69.11121747]]]
["bitfinex-derivatives","SOLF0:USTF0",1664645666525,[[32.668,13.1],[32.667,21.0678],[32.666,259.62781633],[32.66,44.72519999],[32.659,15.54243684]],[[32.702,15.28958],[32.713,91.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1664645680820,[[32.662,20.3307],[32.661,19.357],[32.66,20.6751],[32.647,39.30516975],[32.646,231.10692254]],[[32.693,125.1653],[32.695,506.6],[32.696,20.6206],[32.711,89.28631747],[32.728,174.4418282]]]
["bitfinex-derivatives","SOLF0:USTF0",1664645727614,[[32.648,20.8167],[32.647,15.30470047],[32.642,26.44020326],[32.639,13.15],[32.635,65.83111793]],[[32.678,613.52081],[32.679,263.45966983],[32.689,38.77],[32.693,50.32726951],[32.696,8.75366139]]]
["bitfinex-derivatives","SOLF0:USTF0",1664645740017,[[32.647,20.9237],[32.641,39.7976],[32.639,13.15],[32.638,30.06860635],[32.634,15.19091849]],[[32.674,29.70673173],[32.685,506.6],[32.69,13.77],[32.7,69.11121747],[32.712,30.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664645797007,[[32.674,19.844],[32.665,13.1],[32.664,35.19150166],[32.663,20.1045],[32.661,26.44020326]],[[32.701,20.3672],[32.702,21.1286],[32.703,247.2757566],[32.705,598.22],[32.706,8.75366139]]]
["bitfinex-derivatives","SOLF0:USTF0",1664645828148,[[32.676,20.0659],[32.673,215.28722436],[32.67,20.8462],[32.667,19.6175],[32.664,14.93960166]],[[32.694,269.70497538],[32.698,91.62],[32.699,21.1394],[32.7,8.75366139],[32.701,20.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1664645879152,[[32.687,19.8187],[32.685,249.88050573],[32.678,43.7002],[32.677,30.02264394],[32.676,15.27226306]],[[32.712,250.39547181],[32.715,29.0435],[32.716,506.6],[32.717,91.62],[32.718,14.94724888]]]
["bitfinex-derivatives","SOLF0:USTF0",1664645910385,[[32.677,50.92812518],[32.675,235.42808624],[32.67,46.10850326],[32.664,80.77071959],[32.647,176.22992179]],[[32.702,91.62],[32.703,247.71429902],[32.705,19.1891],[32.706,506.6],[32.708,15.22767272]]]
["bitfinex-derivatives","SOLF0:USTF0",1664645939101,[[32.709,20.0823],[32.708,245.1923247],[32.699,30.01346832],[32.698,20.468],[32.697,21.8315]],[[32.726,268.77361256],[32.727,15.27185762],[32.733,49.07386139],[32.735,13.75],[32.736,533.01707798]]]
["bitfinex-derivatives","SOLF0:USTF0",1664646035498,[[32.711,20.8869],[32.71,209.60262757],[32.699,45.49071639],[32.698,20.468],[32.692,13.02]],[[32.725,15.27883],[32.727,242.44928199],[32.729,28.66826139],[32.73,15.20200431],[32.732,118.03707798]]]
["bitfinex-derivatives","SOLF0:USTF0",1664646054208,[[32.701,19.4247],[32.7,214.69703148],[32.698,20.468],[32.691,13.04],[32.69,221.35948817]],[[32.724,20.0464],[32.725,15.27883]]]
["bitfinex-derivatives","SOLF0:USTF0",1664646119927,[[32.702,21.0076],[32.7,251.41914035],[32.697,15.52681197],[32.694,19.6668],[32.693,24.3265]],[[32.717,277.56317164],[32.722,110.7595],[32.725,15.27883],[32.726,515.35366139],[32.727,28.08926139]]]
["bitfinex-derivatives","SOLF0:USTF0",1664646130237,[[32.702,21.0076],[32.7,251.41914035],[32.694,19.6668],[32.693,24.3265],[32.685,13.04]],[[32.717,293.2168555],[32.722,110.7595],[32.723,8.75366139],[32.725,15.27883],[32.726,533.01707798]]]
["bitfinex-derivatives","SOLF0:USTF0",1664646199955,[[32.707,20.4434],[32.706,242.98036014],[32.7,20.4832],[32.698,274.39620591],[32.694,13.01]],[[32.723,248.33777696],[32.73,21.1361],[32.733,15.04512926],[32.735,91.62],[32.736,535.59814898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664646223609,[[32.708,19.2952],[32.707,19.5188],[32.706,217.2583043],[32.699,22.6785],[32.698,15.07131185]],[[32.723,269.94986422],[32.733,286.66426687],[32.734,110.8674],[32.735,8.81694898],[32.736,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664646281351,[[32.708,266.65835022],[32.699,35.67582484],[32.696,218.3103453],[32.693,47.50340326],[32.64,264.27233123]],[[32.722,20.1526],[32.723,29.66132248],[32.726,598.22],[32.73,22.56694898],[32.748,104.52602178]]]
["bitfinex-derivatives","SOLF0:USTF0",1664646298169,[[32.716,258.53141506],[32.706,211.15636092],[32.699,35.67582484],[32.697,13.03],[32.696,26.44020326]],[[32.735,91.62],[32.74,13.74],[32.741,26.41707798]]]
["bitfinex-derivatives","SOLF0:USTF0",1664646345806,[[32.707,19.2812],[32.701,56.44450156],[32.696,13.02],[32.693,91.62]],[[32.741,611.96],[32.742,15.63166868],[32.743,19.3456],[32.744,215.29577413],[32.745,41.81800941]]]
["bitfinex-derivatives","SOLF0:USTF0",1664646371873,[[32.697,20.1363],[32.696,269.91714551],[32.694,20.3188],[32.688,398.8576376],[32.686,13.03]],[[32.716,213.12656852],[32.724,19.1458],[32.725,369.68740787],[32.727,20.6174],[32.728,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664646397214,[[32.697,19.6963],[32.688,30.02264394],[32.686,268.32905635],[32.684,104.67]],[[32.723,19.7866],[32.725,392.25435685],[32.726,506.6],[32.727,20.6174],[32.728,26.41707798]]]
["bitfinex-derivatives","SOLF0:USTF0",1664646455890,[[32.646,1.37856412],[32.637,20.4072],[32.636,26.44020326],[32.631,13.17],[32.625,11.20293472]],[[32.672,506.6],[32.673,241.26207606],[32.679,105.39],[32.681,20.1758],[32.683,251.92830569]]]
["bitfinex-derivatives","SOLF0:USTF0",1664646462410,[[32.595,13.19],[32.594,20.081],[32.593,19.4859],[32.591,190.0],[32.565,26.44020326]],[[32.629,20.8483],[32.636,569.93248023],[32.637,249.83022391],[32.644,91.62],[32.661,8.81694898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664646481329,[[32.634,13.18],[32.633,0.07086959],[32.626,91.62],[32.625,20.3742],[32.624,19.1571]],[[32.663,3.75157036],[32.665,20.2427],[32.676,620.80694898],[32.679,26.41707798],[32.685,69.11121747]]]
["bitfinex-derivatives","SOLF0:USTF0",1664646510655,[[32.693,91.62],[32.692,52.6952],[32.683,24.99999999],[32.664,26.44020326],[32.657,96.37111793]],[[32.714,29.66132248],[32.722,3.53917588],[32.724,19.9713],[32.729,33.78744898],[32.732,26.41707798]]]
["bitfinex-derivatives","SOLF0:USTF0",1664646524003,[[32.706,20.0081],[32.699,15.63533936],[32.698,23.8587],[32.69,13.04],[32.688,91.62]],[[32.729,3.7446828],[32.73,6.74645574],[32.731,8.81694898],[32.733,15.14097624],[32.735,45.54287798]]]
["bitfinex-derivatives","SOLF0:USTF0",1664646547031,[[32.686,19.2641],[32.684,91.62],[32.683,21.1099],[32.681,30.02264394],[32.679,35.876]],[[32.712,29.66132248],[32.714,8.81694898],[32.717,26.41707798],[32.72,13.75],[32.748,30.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1664646568579,[[32.686,19.2641],[32.684,227.24247171],[32.683,21.1099],[32.679,22.816],[32.674,13.07]],[[32.711,6.80908221],[32.712,29.10754898],[32.713,14.94258462],[32.715,91.62],[32.716,533.01707798]]]
["bitfinex-derivatives","SOLF0:USTF0",1664646594643,[[32.707,20.5141],[32.699,19.5698],[32.698,15.59536712],[32.696,23.4067],[32.692,91.62]],[[32.735,13.75],[32.736,527.3046],[32.744,111.1203],[32.79,179.41],[32.82,358.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1664646619239,[[32.669,20.7193],[32.668,20.3898],[32.667,25.0864],[32.666,107.03423235],[32.662,30.04101203]],[[32.703,13.76],[32.704,38.4523],[32.712,23.1075],[32.713,15.40337639],[32.724,69.11121747]]]
["bitfinex-derivatives","SOLF0:USTF0",1664646632801,[[32.66,20.2381],[32.648,15.04051153],[32.64,57.6117],[32.632,24.99999999],[32.63,26.44020326]],[[32.686,598.22],[32.689,13.77],[32.69,19.9968],[32.692,20.3008],[32.693,39.70673173]]]
["bitfinex-derivatives","SOLF0:USTF0",1664646687480,[[32.66,20.8502],[32.659,23.1144],[32.656,20.4461],[32.646,13.1],[32.638,65.83111793]],[[32.684,20.3458],[32.685,91.62],[32.686,506.6],[32.687,266.35127575],[32.694,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1664646726594,[[32.668,20.2366],[32.667,229.28357629],[32.665,49.92930451],[32.66,106.81218149],[32.659,23.1144]],[[32.689,261.24960153],[32.698,19.2295],[32.7,243.0198791],[32.702,13.76],[32.703,15.54074536]]]
["bitfinex-derivatives","SOLF0:USTF0",1664646761392,[[32.678,19.1344],[32.677,256.20484471],[32.672,15.40094269],[32.669,20.3647],[32.667,229.28357629]],[[32.696,20.4988],[32.697,247.09217331],[32.7,20.8422],[32.703,15.54074536],[32.704,8.81694898]]]
["bitfinex-derivatives","SOLF0:USTF0",1664646785365,[[32.678,19.1344],[32.671,36.19037154],[32.67,210.63422239],[32.665,51.52300451],[32.664,13.1]],[[32.698,19.1458],[32.702,272.4117106],[32.703,15.21180761],[32.705,100.43694898],[32.706,506.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1664646837518,[[32.647,242.69673463],[32.639,19.5197],[32.637,13.18],[32.636,243.77269387],[32.633,91.62]],[[32.663,20.6674],[32.672,236.9547782],[32.674,111.523],[32.679,520.37],[32.698,69.11121747]]]
["bitfinex-derivatives","SOLF0:USTF0",1664646874849,[[32.662,20.0581],[32.661,243.55641044],[32.653,15.10121316],[32.65,19.3579],[32.649,21.786]],[[32.678,273.11581853],[32.68,20.0127],[32.683,20.085],[32.685,91.62],[32.688,36.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1664646942987,[[32.661,20.3856],[32.66,265.7363565],[32.657,13.13],[32.655,19.5147],[32.652,15.23334936]],[[32.689,8.81694898],[32.694,91.62],[32.696,506.6],[32.697,26.41707798],[32.698,40.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1664646983575,[[32.614,91.62],[32.61,65.83111793],[32.609,30.05940261],[32.601,105.85989445],[32.593,709.15139715]],[[32.647,236.48595703],[32.66,598.22],[32.661,20.9401],[32.663,278.09023888],[32.664,15.54380681]]]
["bitfinex-derivatives","SOLF0:USTF0",1664647025732,[[32.648,20.6753],[32.647,228.30640936],[32.639,44.7371],[32.636,261.93543056],[32.632,13.17]],[[32.665,239.99740111],[32.668,65.02494413],[32.673,13.77],[32.674,112.8024],[32.676,716.97216152]]]
["bitfinex-derivatives","SOLF0:USTF0",1664647071989,[[32.638,20.5472],[32.633,200.0],[32.632,36.26815031],[32.627,47.26110326],[32.427,529.34058694]],[[32.663,20.6091],[32.664,91.62],[32.665,219.29615478],[32.666,22.59694898],[32.667,15.65378119]]]
["bitfinex-derivatives","SOLF0:USTF0",1664647111318,[[32.623,202.01595423],[32.622,20.0035],[32.619,385.91543371],[32.617,26.44020326],[32.613,124.1206]],[[32.635,237.50312412],[32.644,280.39796481],[32.651,20.3625],[32.654,110.7627],[32.655,29.31689846]]]
["bitfinex-derivatives","SOLF0:USTF0",1664647161701,[[32.639,19.3044],[32.638,211.86896325],[32.632,15.25710792],[32.63,13.2],[32.629,91.62]],[[32.663,20.3936],[32.664,19.2474],[32.665,242.31392397],[32.666,8.81694898],[32.667,15.65378119]]]
["bitfinex-derivatives","SOLF0:USTF0",1664647187774,[[32.648,237.27935307],[32.64,20.7449],[32.639,19.3044],[32.638,211.86896325],[32.634,46.53040326]],[[32.663,20.3936],[32.667,15.65378119],[32.671,8.81694898],[32.673,105.39],[32.674,45.71917798]]]
["bitfinex-derivatives","SOLF0:USTF0",1664647240330,[[32.626,39.5357],[32.625,20.1879],[32.618,209.69478416],[32.61,105.05],[32.606,264.44020326]],[[32.646,257.57034155],[32.656,613.55],[32.657,20.0174],[32.658,215.31533454],[32.659,236.85305566]]]
["bitfinex-derivatives","SOLF0:USTF0",1664647250529,[[32.61,13.18]],[[32.646,272.82756265],[32.657,20.0174],[32.658,215.31533454],[32.659,236.85305566]]]
["bitfinex-derivatives","SOLF0:USTF0",1664647270392,[[32.604,60.5352],[32.602,15.25964433],[32.601,30.0962514],[32.597,228.66037027],[32.586,91.87]],[[32.632,209.52115472],[32.64,91.87],[32.641,20.3787],[32.642,8.81694898],[32.643,265.22348539]]]
["bitfinex-derivatives","SOLF0:USTF0",1664647309497,[[32.559,2.01518616],[32.558,60.3756],[32.556,26.44020326],[32.554,13.33],[32.553,91.87]],[[32.595,13.81],[32.596,91.87],[32.597,507.9],[32.599,19.6056],[32.601,248.65998345]]]
["bitfinex-derivatives","SOLF0:USTF0",1664647350393,[[32.574,61.9583],[32.573,353.70454461],[32.567,39.78020326],[32.561,65.83111793],[32.56,45.46227763]],[[32.606,221.81983319],[32.614,13.8],[32.616,100.68694898],[32.619,26.41707798],[32.626,69.11121747]]]
["bitfinex-derivatives","SOLF0:USTF0",1664647393924,[[32.587,21.2683],[32.586,263.82387036],[32.585,38.7474],[32.582,15.29360176],[32.577,200.0]],[[32.606,250.8054777],[32.611,35.84602973],[32.616,114.48694898],[32.617,507.9],[32.619,46.09757798]]]
["bitfinex-derivatives","SOLF0:USTF0",1664647462481,[[32.572,2.02153118],[32.569,200.0],[32.568,40.3453],[32.567,26.44020326],[32.566,19.2261]],[[32.601,32.9816],[32.602,282.18840546],[32.605,8.81694898],[32.607,91.87],[32.608,26.41707798]]]
["bitfinex-derivatives","SOLF0:USTF0",1664647507370,[[32.484,192.01079999],[32.48,277.29746092],[32.404,893.85989445],[32.396,176.22992179],[32.388,220.54144678]],[[32.536,13.83],[32.537,599.77],[32.545,24.57920267],[32.548,26.41707798],[32.551,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664647525352,[[32.503,61.9068],[32.5,242.76650809],[32.495,15.53611699],[32.486,13.55],[32.485,15.24240335]],[[32.518,8.81694898],[32.521,26.41707798],[32.523,8.03699488],[32.527,69.11121747],[32.53,64.37134058]]]
["bitfinex-derivatives","SOLF0:USTF0",1664647544276,[[32.521,20.5182],[32.506,19.6151],[32.505,19.4392],[32.496,13.53]],[[32.537,5.82981396],[32.538,3.7663854],[32.539,507.9],[32.54,13.83],[32.541,91.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664647549956,[[32.507,34.4117],[32.506,19.6151],[32.505,19.4392],[32.497,258.03049602],[32.494,143.23576625]],[[32.546,91.87],[32.548,507.9],[32.549,13.83],[32.552,36.72588438],[32.554,69.11121747]]]
["bitfinex-derivatives","SOLF0:USTF0",1664647594543,[[32.451,59.0745],[32.443,13.6],[32.442,15.31913553],[32.435,8.86164166],[32.434,91.87]],[[32.484,3.77354973],[32.485,105.72],[32.486,537.78056231],[32.492,8.76732506],[32.495,45.37515318]]]
["bitfinex-derivatives","SOLF0:USTF0",1664647597798,[[32.418,20.831],[32.413,209.17026115],[32.411,13.75],[32.41,21.0263],[32.406,45.55673409]],[[32.467,15.40025],[32.468,23.29719221],[32.473,8.76732506],[32.474,237.559033],[32.476,26.20515318]]]
["bitfinex-derivatives","SOLF0:USTF0",1664647627028,[[32.439,61.0651],[32.435,218.14293389],[32.434,30.26319517],[32.428,15.37127653],[32.425,13.7]],[[32.466,91.87],[32.467,507.9],[32.469,13.86],[32.47,8.76732506],[32.478,233.87092272]]]
["bitfinex-derivatives","SOLF0:USTF0",1664647644895,[[32.468,61.0058],[32.462,220.56862488],[32.459,15.6126056],[32.445,13.69],[32.444,116.86999999]],[[32.492,3.77225078],[32.497,521.75],[32.5,8.76732506],[32.501,91.87],[32.518,105.26008141]]]
["bitfinex-derivatives","SOLF0:USTF0",1664647662662,[[32.437,0.07181279],[32.436,19.9705],[32.435,13.64],[32.434,10.0],[32.431,30.25387194]],[[32.473,3.77525571],[32.474,15.64429596],[32.478,507.9],[32.485,13.85],[32.486,15.51553892]]]
["bitfinex-derivatives","SOLF0:USTF0",1664647691575,[[32.47,20.5247],[32.469,40.1783],[32.468,220.98517707],[32.465,13.59],[32.464,24.99999999]],[[32.501,3.77294708],[32.502,15.4082958],[32.516,13.84],[32.518,8.76732506],[32.519,507.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664647712597,[[32.489,21.2504],[32.488,45.77165163],[32.475,20.4154],[32.474,13.61],[32.473,91.87]],[[32.51,5.88920649],[32.511,3.58910187],[32.512,8.76732506],[32.514,238.0],[32.515,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1664647732365,[[32.476,20.2014],[32.475,40.8595],[32.474,200.0],[32.466,13.57],[32.462,91.87]],[[32.507,5.89644172],[32.508,3.77095208],[32.509,8.76732506],[32.511,13.84],[32.512,26.20515318]]]
["bitfinex-derivatives","SOLF0:USTF0",1664647754871,[[32.501,30.18876985],[32.498,62.6105],[32.497,15.4757607],[32.485,13.58],[32.483,265.10350131]],[[32.523,3.76936128],[32.524,5.89271915],[32.526,8.76732506],[32.527,29.83462049],[32.529,252.74051483]]]
["bitfinex-derivatives","SOLF0:USTF0",1664647777264,[[32.498,62.6105],[32.487,247.87845307],[32.483,15.12801493],[32.479,22.42164166],[32.476,26.36576626]],[[32.514,5.97100378],[32.515,3.77044027],[32.516,8.76732506],[32.518,15.40225612],[32.519,26.20515318]]]
["bitfinex-derivatives","SOLF0:USTF0",1664647795350,[[32.484,19.6531],[32.483,20.8847],[32.481,21.1636],[32.476,250.61337526],[32.474,200.0]],[[32.509,3.77044027],[32.512,8.76732506],[32.516,58.71055318],[32.517,507.9],[32.52,91.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664647814276,[[32.5,19.7332],[32.499,40.9932],[32.498,265.7757867],[32.489,13.53],[32.488,15.26827274]],[[32.528,3.76888457],[32.529,5.94951705],[32.531,8.76732506],[32.534,58.65745318],[32.535,15.53395216]]]
["bitfinex-derivatives","SOLF0:USTF0",1664647843608,[[32.512,19.4958],[32.511,36.95036797],[32.506,19.7881],[32.505,253.26811495],[32.499,13.51]],[[32.535,215.51666486],[32.539,29.82544907],[32.54,8.76732506],[32.543,26.20515318],[32.546,18.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1664647844555,[[32.512,19.4958],[32.511,36.95036797],[32.506,19.7881],[32.505,253.26811495],[32.499,13.51]],[[32.538,9.7258457],[32.539,29.82544907],[32.54,8.76732506],[32.543,26.20515318],[32.546,39.85008774]]]
["bitfinex-derivatives","SOLF0:USTF0",1664647872937,[[32.512,19.4958],[32.511,21.2658],[32.506,19.7881],[32.499,13.52],[32.498,245.13747342]],[[32.532,5.9612538],[32.533,3.76797361],[32.534,8.76732506],[32.537,534.10515318],[32.541,105.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664647902577,[[32.516,105.36],[32.515,21.126],[32.514,40.5007],[32.513,259.76210748],[32.509,15.49759771]],[[32.546,8.76732506],[32.549,26.20515318],[32.564,105.26008141],[32.571,105.69],[32.573,176.01534811]]]
["bitfinex-derivatives","SOLF0:USTF0",1664647929599,[[32.536,41.0202],[32.531,15.26197371],[32.529,219.4301175],[32.523,13.45],[32.522,91.87]],[[32.55,265.73830349],[32.562,26.20515318],[32.563,343.41102364],[32.568,69.11121747],[32.576,680.65556219]]]
["bitfinex-derivatives","SOLF0:USTF0",1664647957052,[[32.54,19.8462],[32.531,20.1298],[32.53,15.68087912],[32.522,111.9727],[32.52,13.44]],[[32.555,241.0600095],[32.561,26.20515318],[32.566,13.82],[32.567,577.01121747],[32.568,230.7076195]]]
["bitfinex-derivatives","SOLF0:USTF0",1664647991333,[[32.568,39.157],[32.561,15.18568278],[32.556,13.38],[32.555,19.7033],[32.554,250.85614909]],[[32.591,234.02840614],[32.597,537.67053876],[32.599,13.8],[32.625,105.26008141],[32.626,630.83538258]]]
["bitfinex-derivatives","SOLF0:USTF0",1664648034864,[[32.569,20.1109],[32.568,19.4314],[32.567,19.6973],[32.566,217.40365842],[32.563,8.86164166]],[[32.597,3.76026139],[32.598,223.8368158],[32.604,13.8],[32.605,118.46997601],[32.611,69.11121747]]]
["bitfinex-derivatives","SOLF0:USTF0",1664648071246,[[32.59,20.6072],[32.589,256.97078194],[32.581,383.35071559],[32.58,19.8886],[32.577,15.21786743]],[[32.609,3.75901501],[32.61,5.19298639],[32.611,15.40609669],[32.612,8.86613252],[32.614,19.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1664648104364,[[32.573,19.8702],[32.566,20.9455],[32.563,21.0141],[32.562,13.36],[32.556,375.16653235]],[[32.585,279.26952278],[32.595,3.76063103],[32.596,223.86237288],[32.602,91.87],[32.603,8.86613252]]]
["bitfinex-derivatives","SOLF0:USTF0",1664648128857,[[32.565,40.3623],[32.562,20.2337],[32.561,15.18568278],[32.56,238.54567819],[32.558,13.36]],[[32.584,259.72965766],[32.592,19.9356],[32.593,91.87],[32.594,241.74087451],[32.595,15.17941929]]]
["bitfinex-derivatives","SOLF0:USTF0",1664648135380,[[32.565,40.3623],[32.562,20.2337],[32.56,245.14860217],[32.558,8.86164166],[32.554,26.36576626]],[[32.584,275.25183723],[32.592,19.9356],[32.593,91.87],[32.594,255.55087451],[32.595,15.17941929]]]
["bitfinex-derivatives","SOLF0:USTF0",1664648177745,[[32.601,0.07215118],[32.596,38.5164],[32.595,255.05658587],[32.585,13.3],[32.584,8.86164166]],[[32.617,230.90179399],[32.626,38.60929188],[32.627,13.79],[32.628,507.9],[32.635,95.71119348]]]
["bitfinex-derivatives","SOLF0:USTF0",1664648226428,[[32.589,13.3],[32.588,39.5569],[32.586,29.69814166],[32.583,133.94141092],[32.582,14.95085252]],[[32.62,20.5982],[32.624,8.86613252],[32.625,91.87],[32.626,15.46503223],[32.627,534.49997601]]]
["bitfinex-derivatives","SOLF0:USTF0",1664648254185,[[32.61,0.07369918],[32.606,238.08882553],[32.604,15.03423888],[32.598,20.11],[32.539,263.24824863]],[[32.625,210.61756241],[32.632,29.73404408],[32.633,20.6834],[32.636,91.87],[32.637,516.76613252]]]
["bitfinex-derivatives","SOLF0:USTF0",1664648297734,[[32.599,20.3109],[32.594,29.56794166],[32.593,112.2528],[32.592,15.38477527],[32.591,26.36576626]],[[32.629,20.6277],[32.63,215.75285204],[32.632,13.79],[32.633,38.60929188],[32.635,91.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664648328428,[[32.619,0.07268398],[32.614,30.0962514],[32.609,19.7879],[32.608,244.52961398],[32.607,20.6703]],[[32.629,20.6277],[32.63,215.75285204],[32.633,29.74315936],[32.637,106.91403117],[32.638,507.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664648387831,[[32.621,19.1655],[32.619,30.08703074],[32.618,221.58395841],[32.613,35.29422481],[32.606,13.23]],[[32.637,278.15114118],[32.647,91.87],[32.648,723.35474352],[32.649,29.08616994],[32.65,8.86613252]]]
["bitfinex-derivatives","SOLF0:USTF0",1664648424641,[[32.622,19.5352],[32.621,19.1655],[32.62,207.89753361],[32.612,15.41065015],[32.61,226.87078388]],[[32.637,248.81440628],[32.639,15.13146096],[32.645,111.6593],[32.647,275.17063223],[32.648,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1664648500675,[[32.618,263.13525497],[32.613,21.2169],[32.61,29.67064166],[32.609,233.47609093],[32.607,26.36576626]],[[32.637,237.42378283],[32.643,13.79],[32.644,20.5178],[32.645,8.86613252],[32.646,91.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664648528012,[[32.612,20.9198],[32.601,19.3158],[32.599,230.87802444],[32.598,8.86164166],[32.589,224.88020145]],[[32.617,224.0456553],[32.627,277.73039267],[32.635,105.66],[32.636,21.0701],[32.642,8.86613252]]]
["bitfinex-derivatives","SOLF0:USTF0",1664648581428,[[32.635,40.7211],[32.63,35.71980914],[32.621,8.86164166],[32.619,105.07],[32.618,556.08492318]],[[32.651,230.0841323],[32.661,251.56857438],[32.663,13.78],[32.664,36.35341443],[32.671,100.73613252]]]
["bitfinex-derivatives","SOLF0:USTF0",1664648608972,[[32.631,3.66872837],[32.63,30.07781572],[32.628,24.30358411],[32.626,19.3403],[32.625,26.36576626]],[[32.641,269.72735104],[32.651,273.67584786],[32.659,105.65],[32.66,21.1637],[32.661,210.72602807]]]
["bitfinex-derivatives","SOLF0:USTF0",1664648620118,[[32.634,41.1758],[32.633,247.99989697],[32.63,8.86164166],[32.629,20.1058],[32.621,105.09]],[[32.652,230.08095285],[32.66,21.1637],[32.664,251.79372187],[32.666,114.51613252],[32.668,507.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664648713592,[[32.633,21.2448],[32.624,30.07804166],[32.623,281.93562069],[32.621,26.36576626],[32.606,106.19795964]],[[32.64,260.15599438],[32.649,19.3004],[32.652,14.97844743],[32.658,599.77],[32.659,8.86613252]]]
["bitfinex-derivatives","SOLF0:USTF0",1664648753867,[[32.633,21.2448],[32.624,21.2164],[32.623,15.01887953],[32.622,8.86164166],[32.619,26.36576626]],[[32.64,260.15599438],[32.649,19.3004],[32.65,225.23012455],[32.652,14.97844743],[32.655,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1664648793203,[[32.582,20.7933],[32.581,20.206],[32.578,15.36624385],[32.576,8.86164166],[32.573,62.24343609]],[[32.602,230.09171303],[32.603,29.77053876],[32.605,14.98286223],[32.607,13.8],[32.608,599.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1664648819061,[[32.559,13.49],[32.558,95.51690288],[32.557,20.6909],[32.556,69.08187489],[32.555,213.08006068]],[[32.595,15.64859085],[32.6,13.8],[32.605,106.85286223],[32.616,507.9],[32.624,70.20008705]]]
["bitfinex-derivatives","SOLF0:USTF0",1664648845973,[[32.583,3.66039681],[32.582,20.937],[32.58,40.3463],[32.579,52.41635136],[32.578,238.2790552]],[[32.61,236.27420206],[32.614,21.0524],[32.615,15.25917935],[32.617,91.87],[32.618,507.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664648872471,[[32.591,45.52455309],[32.59,21.0249],[32.589,20.472],[32.588,244.82237114],[32.587,8.86164166]],[[32.617,105.67],[32.618,760.80025005],[32.624,19.29759716],[32.626,24.41843509],[32.628,14.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1664648939543,[[32.612,65.36933908],[32.611,232.10094851],[32.603,19.1431],[32.602,49.6250514],[32.601,37.21907319]],[[32.634,20.347],[32.636,91.87],[32.637,15.61273116],[32.638,8.86613252],[32.639,507.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664648988328,[[32.612,40.003],[32.611,255.33664952],[32.602,28.39044166],[32.601,247.39038836],[32.598,26.36576626]],[[32.628,276.84918914],[32.634,20.0249],[32.636,91.87],[32.637,15.61273116],[32.638,8.86613252]]]
["bitfinex-derivatives","SOLF0:USTF0",1664649033962,[[32.627,20.2588],[32.626,19.9246],[32.624,15.01205618],[32.616,20.3952],[32.612,24.41068544]],[[32.65,613.55],[32.651,19.2181],[32.654,15.33221986],[32.659,244.63502789],[32.665,24.05113252]]]
["bitfinex-derivatives","SOLF0:USTF0",1664649056144,[[32.632,21.0944],[32.631,224.09605293],[32.627,30.08703074],[32.621,29.13604166],[32.62,247.73920783]],[[32.648,239.09215543],[32.657,120.20933252],[32.658,507.9],[32.675,105.26008141]]]
["bitfinex-derivatives","SOLF0:USTF0",1664649063290,[[32.625,21.1756],[32.621,20.2744],[32.619,219.97545828],[32.616,56.46201766],[32.61,69.26088027]],[[32.647,113.074],[32.648,762.24777456],[32.654,13.78],[32.655,8.86613252],[32.659,271.2350039]]]
["bitfinex-derivatives","SOLF0:USTF0",1664649170437,[[32.624,20.3363],[32.622,15.5756549],[32.617,249.50949755],[32.614,26.36576626]],[[32.634,257.18627249],[32.643,21.0652],[32.644,226.56158543],[32.647,91.87],[32.648,34.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1664649189891,[[32.627,242.66641476],[32.623,8.86164166],[32.619,26.36576626],[32.618,49.57721572],[32.617,240.64785589]],[[32.643,21.0652],[32.644,226.31441706],[32.654,218.0454892],[32.656,13.78],[32.657,132.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1664649238348,[[32.609,3.38637152],[32.608,30.0962514],[32.607,56.70785252],[32.604,91.87],[32.603,249.69402849]],[[32.64,19.6825],[32.641,227.93023968],[32.642,29.72493438],[32.643,13.79],[32.644,21.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1664649253698,[[32.614,3.39752568],[32.613,20.6085],[32.612,71.407393],[32.611,252.74846073],[32.607,35.59725252]],[[32.634,20.7471],[32.636,249.51855092],[32.644,34.8534],[32.646,91.87],[32.648,507.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664649285756,[[32.614,209.40853538],[32.606,3.3965379],[32.605,50.9708514],[32.604,219.76272587],[32.603,8.8630068]],[[32.63,20.2682],[32.631,226.40925893],[32.634,15.08967616],[32.635,29.72493438],[32.64,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1664649319925,[[32.591,105.3],[32.59,40.1088],[32.588,20.0752],[32.586,30.10547772]],[[32.631,20.4836],[32.635,15.29537858],[32.637,91.87],[32.638,507.9],[32.645,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1664649352843,[[32.607,21.0067],[32.606,20.9803],[32.595,15.10329729],[32.592,26.42030132],[32.589,13.4]],[[32.636,29.48598785],[32.637,100.73613252],[32.638,537.63404408],[32.64,26.59997601],[32.645,20.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1664649398904,[[32.609,49.44341572],[32.608,20.6843],[32.607,91.87],[32.606,257.84153708],[32.573,30.62]],[[32.633,19.6095],[32.634,221.1920395],[32.642,376.52690996],[32.645,35.30925066],[32.647,352.51613252]]]
["bitfinex-derivatives","SOLF0:USTF0",1664649436238,[[32.618,236.99977146],[32.609,8.84926142],[32.608,71.9107514],[32.607,91.87],[32.606,255.54346546]],[[32.632,19.3384],[32.635,245.73870377],[32.644,13.79],[32.645,286.40860478],[32.648,534.49997601]]]
["bitfinex-derivatives","SOLF0:USTF0",1664649517942,[[32.628,20.6315],[32.627,219.36230096],[32.621,30.08703074],[32.62,19.8962],[32.618,8.84926142]],[[32.643,36.45141897],[32.644,236.26214625],[32.654,242.50284719],[32.655,13.78],[32.656,38.58196279]]]
["bitfinex-derivatives","SOLF0:USTF0",1664649539492,[[32.629,19.4815],[32.628,229.58414754],[32.621,20.411],[32.617,266.42189018],[32.614,91.87]],[[32.645,255.5491853],[32.654,13.78],[32.655,19.4239],[32.656,260.51704437],[32.659,91.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664649568098,[[32.63,39.0661],[32.629,279.00946561],[32.619,22.17926142],[32.618,15.60442501],[32.609,69.26088027]],[[32.647,210.85884152],[32.652,20.2746],[32.656,260.51704437],[32.657,91.87],[32.658,507.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664649607935,[[32.622,20.745],[32.621,266.24279469],[32.612,20.8839],[32.611,219.94960335]],[[32.638,15.69592186],[32.641,29.72493438],[32.646,19.4033],[32.647,302.72884152],[32.649,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1664649640108,[[32.671,0.07056719],[32.669,20.9624],[32.662,19.7977],[32.658,247.77786625],[32.657,20.7985]],[[32.682,6.06588053],[32.683,3.75055296],[32.684,8.86613252],[32.687,118.46997601],[32.688,507.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664649668704,[[32.673,30.04101203],[32.67,19.666],[32.666,107.30992247],[32.663,13.22],[32.656,15.05893476]],[[32.696,8.86613252],[32.698,6.06841158],[32.699,41.83790051],[32.7,22.07560639],[32.701,224.32516557]]]
["bitfinex-derivatives","SOLF0:USTF0",1664649683745,[[32.676,21.011],[32.675,227.73375504],[32.667,13.2],[32.666,15.21035704],[32.665,91.87]],[[32.701,8.86613252],[32.702,6.06995866],[32.703,20.8537],[32.704,26.59997601],[32.706,22.08031289]]]
["bitfinex-derivatives","SOLF0:USTF0",1664649749778,[[32.67,40.1956],[32.669,206.62247023],[32.665,30.05020451],[32.664,14.97996218],[32.66,8.84926142]],[[32.685,282.11398113],[32.691,15.43896478],[32.694,20.9561],[32.696,336.18460495],[32.697,15.29192]]]
["bitfinex-derivatives","SOLF0:USTF0",1664649787632,[[32.671,20.9427],[32.67,19.387],[32.667,248.65328232],[32.666,19.2659],[32.664,14.97996218]],[[32.685,256.8040415],[32.695,241.04233315],[32.697,13.76],[32.698,91.87],[32.699,20.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1664649839139,[[32.669,40.418],[32.668,248.84585271],[32.661,13.23],[32.66,8.84926142],[32.657,26.42030132]],[[32.693,20.0256],[32.697,91.87],[32.698,29.69763876],[32.7,8.86613252],[32.702,14.99192648]]]
["bitfinex-derivatives","SOLF0:USTF0",1664649873526,[[32.67,20.2242],[32.669,20.4422],[32.668,246.12875777],[32.665,15.44027281],[32.659,20.3901]],[[32.685,262.67873083],[32.692,15.12063105],[32.693,20.0256],[32.697,91.87],[32.698,29.69763876]]]
["bitfinex-derivatives","SOLF0:USTF0",1664649930513,[[32.638,38.6267],[32.635,13.27],[32.634,100.71926142],[32.633,19.5317]],[[32.666,267.97905173],[32.671,20.6102],[32.675,15.29956428],[32.677,105.64],[32.678,507.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664649949127,[[32.632,30.04101203],[32.631,15.68767083],[32.629,20.0543],[32.628,48.89506142],[32.627,470.02842115]],[[32.657,20.3838],[32.66,225.6763908],[32.664,15.49833588],[32.666,13.78],[32.667,91.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664649976675,[[32.638,2.77051577],[32.637,29.58466142],[32.636,223.34085224],[32.635,19.253],[32.634,26.42030132]],[[32.67,13.77],[32.672,8.86613252],[32.677,653.83101888],[32.678,507.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1664650033125,[[32.632,20.5895],[32.63,36.25975013],[32.629,247.91805028],[32.627,8.84926142],[32.624,26.42030132]],[[32.653,14.97824735],[32.654,29.71583027],[32.658,599.77],[32.666,26.59997601]]]
["bitfinex-derivatives","SOLF0:USTF0",1664650058997,[[32.671,39.4878],[32.67,19.2429],[32.662,14.96716262],[32.651,13.26]],[[32.697,223.10872865],[32.698,614.77806092],[32.706,13.76],[32.707,413.58230015],[32.708,15.18997419]]]
["bitfinex-derivatives","SOLF0:USTF0",1664650087694,[[32.675,19.5249],[32.674,255.8976324],[32.663,13.22],[32.662,20.3887],[32.661,19.8024]],[[32.693,6.07600151],[32.694,29.19513252],[32.698,641.37803693],[32.704,70.20008705]]]
["bitfinex-derivatives","SOLF0:USTF0",1664650130285,[[32.695,20.5823],[32.694,252.57804923],[32.687,19.3164],[32.686,20.2429],[32.684,276.99645468]],[[32.711,15.36268456],[32.713,21.0947],[32.717,8.86613252],[32.718,507.9],[32.719,91.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664650150783,[[32.687,19.3164],[32.686,20.2429],[32.681,13.16],[32.676,8.84926142],[32.673,307.58372022]],[[32.712,599.77],[32.713,36.58734357],[32.718,8.86613252],[32.721,264.59997601],[32.722,212.6353565]]]
["bitfinex-derivatives","SOLF0:USTF0",1664650188843,[[32.694,19.2028],[32.693,40.1751],[32.691,15.01827312],[32.681,13.15],[32.68,24.32884639]],[[32.72,599.77],[32.725,17.49566133],[32.726,8.86613252],[32.727,20.6556],[32.729,26.59997601]]]
["bitfinex-derivatives","SOLF0:USTF0",1664650212613,[[32.701,222.11178344],[32.7,20.4556],[32.695,30.02264394],[32.694,19.2028],[32.693,20.2374]],[[32.719,6.07117083],[32.72,623.98592704],[32.723,26.59997601],[32.724,20.989],[32.729,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664650271256,[[32.704,20.8061],[32.703,232.41129252],[32.695,105.04],[32.691,15.24378067],[32.643,266.64390688]],[[32.735,29.64319762],[32.736,226.72342207],[32.737,35.78612513],[32.738,507.9],[32.74,91.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664650282717,[[32.706,19.3615],[32.705,38.9012],[32.694,239.5842951],[32.691,28.41378067],[32.689,30.02264394]],[[32.729,3.74527551],[32.73,599.77],[32.734,13.75],[32.735,241.15291753],[32.739,26.59997601]]]
["bitfinex-derivatives","SOLF0:USTF0",1664650304589,[[32.725,20.1038],[32.721,19.2755],[32.717,35.83603889],[32.713,230.64954297],[32.699,8.84926142]],[[32.749,3.74281413],[32.75,599.77],[32.753,13.74],[32.754,29.62509491],[32.756,20.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1664650353281,[[32.714,20.6443],[32.709,40.6548],[32.708,30.0042983],[32.701,15.39738188],[32.699,91.87]],[[32.738,528.5415],[32.74,105.61],[32.741,240.4330803],[32.742,8.8336734],[32.745,26.59997601]]]
["bitfinex-derivatives","SOLF0:USTF0",1664650370001,[[32.715,39.8191],[32.714,20.6443],[32.711,15.5581276],[32.708,13.09],[32.707,91.87]],[[32.745,19.1856],[32.746,15.34356144],[32.747,29.64319762],[32.749,507.9],[32.752,244.98177629]]]
["bitfinex-derivatives","SOLF0:USTF0",1664650410999,[[32.72,19.2736],[32.716,20.2024],[32.714,210.88907085],[32.711,15.5581276],[32.707,13.08]],[[32.743,19.1843],[32.744,267.20221237],[32.746,8.8336734],[32.749,13.74],[32.75,118.46997601]]]
["bitfinex-derivatives","SOLF0:USTF0",1664650468509,[[32.721,36.0421688],[32.72,248.0091734],[32.719,21.1411],[32.715,8.84926142],[32.713,19.7898]],[[32.743,35.96464749],[32.747,228.93729558],[32.748,507.9],[32.751,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664650516867,[[32.721,36.0421688],[32.719,227.99047286],[32.715,8.84926142],[32.711,41.97842892],[32.709,13.07]],[[32.743,20.8517],[32.746,228.40089979],[32.75,91.87],[32.751,19.2858],[32.752,8.8336734]]]
["bitfinex-derivatives","SOLF0:USTF0",1664650559143,[[32.73,246.78343839],[32.721,36.0421688],[32.719,227.99047286],[32.715,8.84926142],[32.713,19.7898]],[[32.743,20.8517],[32.746,228.40089979],[32.75,13.74],[32.751,19.2858],[32.752,8.8336734]]]
["bitfinex-derivatives","SOLF0:USTF0",1664650609297,[[32.712,39.0388],[32.711,35.2250276],[32.708,104.96],[32.707,233.50514341],[32.651,318.96449905]],[[32.747,20.4359],[32.751,599.77],[32.752,13.74],[32.753,8.8336734],[32.754,21.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1664650620544,[[32.713,2.85491537],[32.712,54.44274582],[32.711,41.60616142],[32.708,118.29030132],[32.707,224.65588199]],[[32.747,20.6932],[32.751,599.77],[32.754,64.3971435],[32.755,15.56319864],[32.757,8.8336734]]]
["bitfinex-derivatives","SOLF0:USTF0",1664650682270,[[32.711,19.9545],[32.703,20.4299],[32.699,28.91016142],[32.696,41.41097865],[32.681,106.19795964]],[[32.726,21.1583],[32.727,220.18817092],[32.73,523.14897825],[32.735,105.62],[32.736,240.90096032]]]
["bitfinex-derivatives","SOLF0:USTF0",1664650711077,[[32.711,19.9545],[32.71,239.08812991],[32.703,41.4268],[32.7,227.99295958],[32.682,106.19795964]],[[32.726,21.1583],[32.727,220.18817092],[32.73,523.14897825],[32.735,100.7036734],[32.736,240.90096032]]]
["bitfinex-derivatives","SOLF0:USTF0",1664650735473,[[32.712,55.74083685],[32.711,217.01549345],[32.704,13.09],[32.703,29.84616142],[32.701,91.87]],[[32.737,19.162],[32.74,507.9],[32.741,107.35225285],[32.745,263.45380077],[32.746,8.8336734]]]
["bitfinex-derivatives","SOLF0:USTF0",1664650800357,[[32.713,19.2799],[32.712,20.3157],[32.705,20.6201],[32.699,8.84926142],[32.697,13.09]],[[32.73,528.4993],[32.735,100.7036734],[32.738,15.35277215],[32.739,26.59997601],[32.781,265.24495594]]]
["bitfinex-derivatives","SOLF0:USTF0",1664650827487,[[32.711,20.7425],[32.701,21.148],[32.7,230.4720486],[32.698,19.2276],[32.692,8.84926142]],[[32.728,522.60788464],[32.733,91.72],[32.734,19.5676],[32.737,22.5836734],[32.74,26.59997601]]]
["bitfinex-derivatives","SOLF0:USTF0",1664650906245,[[32.719,49.71003388],[32.718,240.88079276],[32.704,13.13],[32.703,35.29341691],[32.701,301.70492352]],[[32.739,780.33958864],[32.74,15.48000897],[32.744,91.72],[32.745,28.1468734],[32.748,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664650940099,[[32.712,70.4325983],[32.711,219.28907354],[32.703,21.95926142],[32.702,19.8122],[32.701,326.41594559]],[[32.737,21.0232],[32.738,507.1],[32.739,226.47761435],[32.74,15.48000897],[32.745,8.8336734]]]
["bitfinex-derivatives","SOLF0:USTF0",1664650980798,[[32.712,40.555],[32.702,20.6507],[32.701,15.08239266],[32.696,43.13264394],[32.661,457.37354052]],[[32.73,542.06451523],[32.732,341.34127174],[32.737,13.75],[32.738,8.8336734],[32.74,15.48000897]]]
["bitfinex-derivatives","SOLF0:USTF0",1664651010552,[[32.712,40.555],[32.702,20.6507],[32.701,15.08239266],[32.7,8.84926142],[32.692,91.72]],[[32.728,507.1],[32.73,34.92239914],[32.739,91.72],[32.755,693.59467814]]]
["bitfinex-derivatives","SOLF0:USTF0",1664651020539,[[32.714,19.1198],[32.712,21.2122],[32.699,8.84926142],[32.696,56.44294526],[32.693,26.60509581]],[[32.728,507.1],[32.729,280.84534885],[32.737,13.75],[32.738,91.72],[32.739,238.38278546]]]
["bitfinex-derivatives","SOLF0:USTF0",1664651094158,[[32.711,20.3712],[32.704,19.4981],[32.702,21.0116],[32.701,389.86629268],[32.696,8.84926142]],[[32.728,744.50006406],[32.734,13.75],[32.735,91.72],[32.736,19.4918],[32.738,251.44831796]]]
["bitfinex-derivatives","SOLF0:USTF0",1664651101620,[[32.718,19.7335],[32.717,225.68826808],[32.712,13.12],[32.711,15.04859],[32.708,91.72]],[[32.745,5.92856999],[32.746,35.35822004],[32.747,8.8336734],[32.75,507.1],[32.751,26.59997601]]]
["bitfinex-derivatives","SOLF0:USTF0",1664651134215,[[32.731,247.48299129],[32.727,29.99513388],[32.719,20.4833],[32.718,39.2278],[32.717,225.68826808]],[[32.746,35.35822004],[32.751,507.1],[32.752,13.74],[32.753,343.11091922],[32.756,26.59997601]]]
["bitfinex-derivatives","SOLF0:USTF0",1664651200248,[[32.721,34.48256781],[32.72,253.71434739],[32.713,111.48],[32.711,370.38830007],[32.71,8.84926142]],[[32.737,271.44174988],[32.745,20.2129],[32.746,8.8336734],[32.747,240.96071769],[32.755,376.55884077]]]
["bitfinex-derivatives","SOLF0:USTF0",1664651233483,[[32.723,19.2109],[32.722,20.1413],[32.721,45.45585157],[32.72,248.96181514],[32.713,120.32926142]],[[32.745,29.6341435],[32.747,240.96071769],[32.748,507.1],[32.749,19.8828],[32.752,22.5736734]]]
["bitfinex-derivatives","SOLF0:USTF0",1664651307303,[[32.739,20.4047],[32.733,15.50000371],[32.729,19.954],[32.728,261.63336513]],[[32.756,233.43851233],[32.758,507.1],[32.759,29.61605184],[32.76,15.56708688],[32.763,91.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1664651367140,[[32.722,238.01830281],[32.72,20.9687],[32.719,19.8889],[32.714,20.8958],[32.711,15.04859]],[[32.738,526.7958],[32.745,91.72],[32.746,242.13147315],[32.752,13.74],[32.753,8.8336734]]]
["bitfinex-derivatives","SOLF0:USTF0",1664651422127,[[32.724,19.5716],[32.722,15.51006187],[32.721,227.60992334],[32.72,30.0042983],[32.719,19.8889]],[[32.739,278.28257298],[32.743,15.17086449],[32.747,19.7601],[32.752,515.9336734],[32.754,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664651479015,[[32.722,20.2784],[32.713,15.039473],[32.712,20.4359],[32.711,21.195],[32.71,260.76823975]],[[32.736,19.3361],[32.738,723.53053579],[32.741,29.6341435],[32.743,15.17086449],[32.744,91.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1664651517395,[[32.722,20.2784],[32.72,40.4612],[32.719,218.02995563],[32.716,13.09],[32.715,8.84926142]],[[32.737,214.84453015],[32.746,19.2399],[32.748,507.1],[32.75,8.8336734],[32.753,26.59997601]]]
["bitfinex-derivatives","SOLF0:USTF0",1664651528331,[[32.73,19.4587],[32.729,272.50324928],[32.72,40.4612],[32.719,209.68949295],[32.713,15.039473]],[[32.746,34.84839361],[32.747,212.1713416],[32.748,507.1],[32.753,13.74],[32.758,26.59997601]]]
["bitfinex-derivatives","SOLF0:USTF0",1664651589841,[[32.714,70.4932983],[32.713,15.039473],[32.711,19.4306],[32.707,8.84926142],[32.704,39.50030132]],[[32.738,507.1],[32.739,20.5373],[32.74,231.19264064],[32.743,91.72],[32.746,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1664651621286,[[32.719,20.0209],[32.714,20.4666],[32.713,15.039473],[32.711,19.4306],[32.71,8.84926142]],[[32.737,66.14444467],[32.739,507.1],[32.74,231.19264064],[32.745,91.72],[32.746,42.2714734]]]
["bitfinex-derivatives","SOLF0:USTF0",1664651714443,[[32.709,241.29671475],[32.707,20.9699],[32.699,19.8281],[32.698,221.52789412],[32.679,105.22408775]],[[32.726,19.6702],[32.727,259.11021027],[32.735,13.75],[32.736,91.72],[32.738,507.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664651729700,[[32.707,20.9699],[32.701,20.8404],[32.7,206.94641178],[32.698,8.84926142],[32.696,21.2041]],[[32.717,211.42116463],[32.726,19.6702],[32.727,259.11021027],[32.735,13.75],[32.736,91.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1664651814875,[[32.703,19.8122],[32.701,20.8404],[32.694,20.2305],[32.693,255.6850776],[32.686,8.84926142]],[[32.717,34.64526953],[32.719,507.1],[32.72,272.29692951],[32.728,13.75],[32.729,91.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1664651874500,[[32.695,20.2063],[32.694,19.5853],[32.692,230.06742812],[32.688,15.44926898],[32.687,8.84926142]],[[32.715,21.0046],[32.718,507.1],[32.719,218.94422281],[32.724,13.75],[32.725,8.8336734]]]
["bitfinex-derivatives","SOLF0:USTF0",1664651931374,[[32.695,20.2063],[32.694,19.5853],[32.688,15.44926898],[32.686,8.84926142],[32.684,338.40780931]],[[32.715,21.0046],[32.717,522.54396953],[32.718,244.67037708],[32.722,8.8336734],[32.749,207.07619235]]]
["bitfinex-derivatives","SOLF0:USTF0",1664651992465,[[32.701,30.01346832],[32.693,20.2269],[32.692,19.8391],[32.691,265.288974],[32.688,8.84926142]],[[32.716,20.3094],[32.717,522.54396953],[32.722,8.8336734],[32.725,91.72],[32.726,45.78267601]]]
["bitfinex-derivatives","SOLF0:USTF0",1664652039272,[[32.685,19.4361],[32.681,20.3066],[32.674,15.62906414],[32.672,91.72],[32.671,405.77706417]],[[32.697,278.53522766],[32.706,19.5264],[32.707,237.4896695],[32.709,507.1],[32.712,29.67039322]]]
["bitfinex-derivatives","SOLF0:USTF0",1664652111203,[[32.691,20.9665],[32.69,254.71547844],[32.685,15.41442908],[32.681,39.8522],[32.678,8.84926142]],[[32.706,19.5264],[32.707,731.89273072],[32.714,8.8336734],[32.715,91.72],[32.716,262.8692014]]]
["bitfinex-derivatives","SOLF0:USTF0",1664652187962,[[32.691,41.2692],[32.69,254.71547844],[32.686,8.84926142],[32.685,13.16],[32.683,118.14030132]],[[32.716,20.2446],[32.717,522.54396953],[32.721,221.27015573],[32.724,118.2652693],[32.728,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1664652231070,[[32.669,0.00066966],[32.657,20.7396],[32.654,20.9154],[32.653,257.4290626],[32.65,30.05940261]],[[32.677,507.1],[32.678,19.28],[32.679,14.95692281],[32.68,225.67727269],[32.689,105.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1664652285542,[[32.664,21.0465],[32.663,15.27079194],[32.662,250.02165338],[32.657,8.84926142],[32.654,47.33570132]],[[32.679,264.13783724],[32.689,507.1],[32.691,8.8336734],[32.693,14.929538],[32.694,118.2652693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664652312037,[[32.674,21.1851],[32.673,295.12541077],[32.663,127.53599194],[32.662,258.8709148],[32.658,26.42030132]],[[32.689,19.8063],[32.691,207.73148827],[32.693,14.929538],[32.698,507.1],[32.699,19.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1664652360411,[[32.674,21.1851],[32.673,295.12541077],[32.667,8.84926142],[32.665,19.3441],[32.664,26.42030132]],[[32.693,19.6279],[32.694,239.18640388],[32.697,552.33953184],[32.701,8.8336734],[32.703,238.74385114]]]
["bitfinex-derivatives","SOLF0:USTF0",1664652403625,[[32.686,266.12511041],[32.684,14.91541771],[32.674,76.4845],[32.673,386.84541077]],[[32.702,5.9432588],[32.703,240.6390664],[32.705,8.8336734],[32.706,19.4911],[32.707,507.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664652443891,[[32.678,19.7054],[32.677,245.88363218],[32.674,72.15960451],[32.673,14.98140078],[32.668,8.84926142]],[[32.696,19.5035],[32.702,515.9336734],[32.703,15.65521526],[32.705,91.72],[32.706,26.5452693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664652515705,[[32.678,40.123],[32.674,21.1295],[32.668,8.84926142],[32.664,26.42030132],[32.663,15.27079194]],[[32.695,255.57514048],[32.701,8.8336734],[32.702,13.76],[32.704,118.2652693],[32.705,36.09948805]]]
["bitfinex-derivatives","SOLF0:USTF0",1664652572292,[[32.661,19.8483],[32.656,239.08671966],[32.652,15.36779215],[32.645,8.84926142],[32.642,26.42030132]],[[32.676,20.1081],[32.682,507.1],[32.683,360.36190658],[32.688,8.8336734],[32.691,40.3152693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664652606143,[[32.661,19.8483],[32.657,20.5052],[32.656,239.08671966],[32.652,15.36779215],[32.648,341.70647266]],[[32.677,527.3016],[32.683,363.8518802],[32.684,8.8336734],[32.687,26.5452693],[32.692,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1664652688694,[[32.658,21.0222],[32.657,20.5052],[32.656,19.5088],[32.655,211.43273973],[32.653,91.72]],[[32.685,15.68079645],[32.688,507.1],[32.693,13.76],[32.694,112.5716],[32.713,176.50619235]]]
["bitfinex-derivatives","SOLF0:USTF0",1664652730030,[[32.676,20.9718],[32.675,265.20092091],[32.666,20.5552],[32.665,228.21435725],[32.663,107.37171947]],[[32.694,20.5296],[32.695,15.11954711],[32.699,8.8336734],[32.701,507.1],[32.729,30.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1664652792382,[[32.674,214.74737139],[32.668,21.23],[32.667,20.5899],[32.663,15.65171947],[32.661,30.05940261]],[[32.686,19.3375],[32.691,507.1],[32.692,247.39179028],[32.694,114.3136734],[32.704,70.78747031]]]
["bitfinex-derivatives","SOLF0:USTF0",1664652832131,[[32.644,239.12167565],[32.636,354.79021667],[32.634,19.2031],[32.633,112.076],[32.631,19.3414]],[[32.661,213.1926031],[32.669,571.32690388],[32.67,13.77],[32.671,219.37266189],[32.679,8.8336734]]]
["bitfinex-derivatives","SOLF0:USTF0",1664652859568,[[32.644,41.1964],[32.642,91.72],[32.641,20.7441],[32.639,15.31030547],[32.636,8.84926142]],[[32.669,243.60654946],[32.676,28.2758734],[32.677,536.80673173],[32.679,40.3152693],[32.686,70.78747031]]]
["bitfinex-derivatives","SOLF0:USTF0",1664652861670,[[32.644,41.1964],[32.642,91.72],[32.641,20.7441],[32.639,15.31030547],[32.635,13.27]],[[32.674,3.75132871],[32.675,13.77],[32.676,28.2758734],[32.677,536.80673173],[32.68,26.5452693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664652934444,[[32.654,261.87196483],[32.645,20.8535],[32.644,256.44236869],[32.641,8.84926142],[32.64,91.72]],[[32.666,21.1662],[32.671,276.77357684],[32.675,8.8336734],[32.678,26.5452693],[32.679,520.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664652977134,[[32.636,207.18655544],[32.631,30.06860635],[32.63,8.84926142],[32.627,26.42030132],[32.618,533.77207005]],[[32.666,19.3405],[32.671,515.9336734],[32.672,29.16631178],[32.673,91.72],[32.674,267.17132589]]]
["bitfinex-derivatives","SOLF0:USTF0",1664653001318,[[32.61,15.54662255],[32.606,19.1921],[32.601,13.3]],[[32.636,20.6296],[32.637,507.1],[32.638,238.59786604],[32.639,15.28760392],[32.64,29.73404408]]]
["bitfinex-derivatives","SOLF0:USTF0",1664653029499,[[32.63,237.20864976],[32.623,13.31],[32.622,131.935],[32.62,20.6886],[32.619,281.11796173]],[[32.657,15.13260808],[32.664,100.5536734],[32.666,13.78],[32.667,533.6452693],[32.672,15.15057173]]]
["bitfinex-derivatives","SOLF0:USTF0",1664653059573,[[32.586,200.0],[32.585,20.5936],[32.575,40.6572],[32.573,15.67779436],[32.567,13.35]],[[32.62,520.9],[32.621,121.49053876],[32.629,20.0172],[32.63,20.6231],[32.633,8.8336734]]]
["bitfinex-derivatives","SOLF0:USTF0",1664653083744,[[32.583,59.772],[32.575,232.97573622],[32.568,105.17],[32.567,215.07669699],[32.554,30.57]],[[32.614,13.8],[32.615,3.75819823],[32.616,20.3805],[32.617,718.42305299],[32.621,15.2720636]]]
["bitfinex-derivatives","SOLF0:USTF0",1664653105518,[[32.553,20.4539],[32.552,200.0],[32.551,19.9093],[32.541,138.18941827],[32.54,15.139332]],[[32.582,507.1],[32.583,91.72],[32.593,13.81],[32.595,21.0213],[32.596,8.8336734]]]
["bitfinex-derivatives","SOLF0:USTF0",1664653141579,[[32.548,29.13201505],[32.547,20.5495],[32.546,20.1135],[32.544,26.82792985]],[[32.579,507.1],[32.58,15.63518043],[32.582,91.72],[32.583,238.27660024],[32.587,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1664653148107,[[32.547,20.5495],[32.546,20.1135],[32.543,200.0],[32.542,8.83567104],[32.541,235.84970657]],[[32.57,19.7608],[32.577,29.80712314],[32.582,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1664653180701,[[32.537,19.2269],[32.536,250.50239098],[32.533,19.9297],[32.53,15.47766593],[32.529,8.83567104]],[[32.556,19.3451],[32.557,506.90033381],[32.565,91.72],[32.568,213.82],[32.569,19.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1664653209185,[[32.563,20.5045],[32.562,20.4573],[32.557,13.51],[32.556,100.55567104],[32.555,21.2196]],[[32.591,20.791],[32.594,15.36179263],[32.597,527.4823],[32.598,8.8336734],[32.602,26.5452693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664653245039,[[32.568,209.23799845],[32.567,19.1709],[32.564,30.13319065],[32.563,20.5045],[32.555,15.02038806]],[[32.586,19.8781],[32.587,522.56213743],[32.594,13.81],[32.595,8.8336734],[32.596,91.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1664653275951,[[32.504,20.1261],[32.503,237.23760476],[32.493,40.18876985],[32.492,20.7086],[32.488,15.64012662]],[[32.531,614.32328542],[32.536,13.83],[32.537,20.9818],[32.539,29.84379755],[32.54,218.29586523]]]
["bitfinex-derivatives","SOLF0:USTF0",1664653303282,[[32.498,222.7069026],[32.496,19.7791],[32.495,30.56],[32.494,15.70459659]],[[32.52,8.8336734],[32.522,8.43814022],[32.523,56.37988979],[32.53,99.19702815],[32.546,206.32247564]]]
["bitfinex-derivatives","SOLF0:USTF0",1664653338509,[[32.506,218.30779943],[32.503,39.3528],[32.502,291.72],[32.498,19.5479],[32.497,30.17949242]],[[32.536,19.5221],[32.539,8.8336734],[32.541,15.03464638],[32.542,13.83],[32.543,26.5452693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664653366901,[[32.521,20.5309],[32.52,91.72],[32.514,20.0572],[32.512,281.52523563],[32.511,24.99999999]],[[32.547,20.4021],[32.548,19.4069],[32.551,15.32777018],[32.554,13.82],[32.555,8.8336734]]]
["bitfinex-derivatives","SOLF0:USTF0",1664653395812,[[32.555,112.0378],[32.554,245.15013953],[32.553,15.19616676],[32.542,34.17548768]],[[32.576,8.8336734],[32.577,15.40620457],[32.579,26.5452693],[32.58,19.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1664653416527,[[32.557,91.72],[32.556,19.2051],[32.554,264.59483953],[32.544,579.07135959],[32.523,69.72910175]],[[32.574,8.8336734],[32.577,26.5452693],[32.578,8.57041567],[32.579,20.1256],[32.583,70.78747031]]]
["bitfinex-derivatives","SOLF0:USTF0",1664653448908,[[32.558,216.12725395],[32.545,91.72],[32.534,284.73910337],[32.52,179.89],[32.519,105.22408775]],[[32.583,22.36470472],[32.584,47.1539693],[32.585,29.77967643],[32.586,28.656885],[32.587,507.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664653482445,[[32.56,19.3126],[32.559,219.17489616],[32.553,15.37065027],[32.552,30.1516943],[32.547,112.8196]],[[32.577,8.56962606],[32.578,23.92831623],[32.58,21.1587],[32.581,26.5452693],[32.584,19.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1664653523349,[[32.563,20.7333],[32.562,245.63670659],[32.551,91.72],[32.55,19.503],[32.549,14.97502136]],[[32.59,8.544527],[32.591,20.9361],[32.592,8.77809503],[32.595,26.5452693],[32.596,48.18410849]]]
["bitfinex-derivatives","SOLF0:USTF0",1664653527129,[[32.576,20.3332],[32.575,249.71110669],[32.568,91.72],[32.567,19.7962],[32.563,20.3424]],[[32.6,8.77809503],[32.603,26.5452693],[32.606,28.63413924],[32.607,29.76140669],[32.608,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1664653552474,[[32.613,19.5591],[32.607,91.72],[32.606,20.0262],[32.602,13.67],[32.566,176.10334705]],[[32.64,3.75503913],[32.641,233.33208389],[32.643,19.4564],[32.645,34.4838],[32.646,21.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1664653578765,[[32.619,19.9642],[32.615,8.78068403],[32.613,14.99831556],[32.612,277.07844226],[32.606,69.72910175]],[[32.644,3.75503913],[32.645,19.169],[32.646,53.4494],[32.649,507.1],[32.661,161.78519347]]]
["bitfinex-derivatives","SOLF0:USTF0",1664653615882,[[32.627,19.612],[32.626,242.74582277],[32.621,8.78068403],[32.62,30.08703074],[32.618,118.29930174]],[[32.643,35.50472752],[32.646,19.3416],[32.652,20.036],[32.654,13.78],[32.655,221.3232339]]]
["bitfinex-derivatives","SOLF0:USTF0",1664653660157,[[32.641,263.6524052],[32.632,20.0626],[32.631,258.21296819],[32.629,28.02838403],[32.611,105.22408775]],[[32.656,19.7245],[32.658,56.95464342],[32.659,229.73228123],[32.666,13.78],[32.673,8.81749367]]]
["bitfinex-derivatives","SOLF0:USTF0",1664653695589,[[32.657,20.4147],[32.656,212.17981147],[32.646,91.72],[32.645,20.8501],[32.644,13.55]],[[32.681,3.75057877],[32.682,39.4508],[32.684,257.26429833],[32.686,13.77],[32.687,522.10457434]]]
["bitfinex-derivatives","SOLF0:USTF0",1664653734073,[[32.661,214.47339029],[32.658,28.71068403],[32.655,26.57930174],[32.652,30.05940261],[32.64,105.22408775]],[[32.681,257.53495604],[32.682,19.1482],[32.684,19.7344],[32.685,15.17597],[32.687,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1664653769720,[[32.657,21.1362],[32.651,15.16828817],[32.649,220.37733652],[32.646,8.78068403],[32.645,20.437]],[[32.676,20.2237],[32.677,15.24174976],[32.678,269.10110125],[32.679,19.37],[32.685,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1664653823349,[[32.669,30.11121202],[32.664,19.1821],[32.662,8.78068403],[32.66,20.1219]],[[32.693,20.9021],[32.694,247.54963002],[32.695,3.74878748],[32.697,613.77043899],[32.703,33.8359]]]
["bitfinex-derivatives","SOLF0:USTF0",1664653866991,[[32.654,20.3769],[32.651,23.90308185],[32.648,26.57930174],[32.644,19.3854],[32.642,304.73972567]],[[32.671,257.73647575],[32.673,34.82478968],[32.676,111.4572],[32.677,507.1],[32.682,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1664653936392,[[32.67,19.5163],[32.669,262.4147735],[32.665,8.78068403],[32.662,105.26],[32.661,26.57930174]],[[32.696,228.2466748],[32.701,21.2217],[32.702,15.29262132],[32.709,8.81749367],[32.712,530.30111949]]]
["bitfinex-derivatives","SOLF0:USTF0",1664653960158,[[32.649,19.5258],[32.646,8.78068403],[32.64,33.90793366],[32.636,69.72910175],[32.62,176.10334705]],[[32.666,273.65987902],[32.674,20.3237],[32.675,105.49],[32.676,282.70740997],[32.751,264.76023009]]]
["bitfinex-derivatives","SOLF0:USTF0",1664653975928,[[32.653,8.78068403],[32.65,46.74326063],[32.649,19.5258],[32.643,69.72910175],[32.64,15.4802156]],[[32.665,246.75161221],[32.666,15.51072908],[32.673,20.5742],[32.674,40.6381],[32.675,91.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1664654022179,[[32.646,8.78068403],[32.643,4.72816175],[32.642,46.68780174],[32.64,15.4802156],[32.636,69.72910175]],[[32.655,247.10932248],[32.663,20.9039],[32.664,40.0513],[32.665,314.17720999],[32.666,15.51072908]]]
["bitfinex-derivatives","SOLF0:USTF0",1664654109441,[[32.659,19.708],[32.653,8.78068403],[32.651,14.95649722],[32.65,26.57930174],[32.649,18.51782014]],[[32.674,35.75891627],[32.684,13.77],[32.757,351.75179402],[32.759,69.45985218]]]
["bitfinex-derivatives","SOLF0:USTF0",1664654164647,[[32.643,8.78068403],[32.641,4.72654533],[32.64,278.39345723],[32.633,69.72910175],[32.626,49.82921572]],[[32.656,275.76971806],[32.658,15.14477327],[32.665,34.0771],[32.666,329.07745233],[32.667,20.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1664654243921,[[32.639,35.25020212],[32.638,230.12632787],[32.634,26.57930174],[32.63,242.29955805],[32.627,69.72910175]],[[32.656,254.18161251],[32.657,40.1467],[32.658,15.66712781],[32.665,19.7051],[32.667,105.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664654282413,[[32.63,19.8653],[32.627,208.45685986],[32.626,19.7514],[32.625,8.86060505],[32.624,15.41474082]],[[32.653,21.0763],[32.655,20.043],[32.656,359.68161251],[32.704,459.01133832]]]
["bitfinex-derivatives","SOLF0:USTF0",1664654334568,[[32.622,4.32100501],[32.62,0.00040172],[32.617,26.57520516],[32.61,69.72910175],[32.606,20.5109]],[[32.638,598.82],[32.64,34.3299],[32.641,263.26971574],[32.666,70.06519347]]]
["bitfinex-derivatives","SOLF0:USTF0",1664654356433,[[32.614,3.5278718],[32.613,20.5462],[32.612,235.94450451],[32.609,26.57520516],[32.606,15.67473311]],[[32.634,20.2981],[32.636,19.4053],[32.647,105.5],[32.661,8.81749367],[32.67,70.06519347]]]
["bitfinex-derivatives","SOLF0:USTF0",1664654423100,[[32.616,12.39420455],[32.615,21.0839],[32.612,26.57520516],[32.608,49.3001514],[32.606,85.40383486]],[[32.631,252.4937378],[32.634,20.2981],[32.636,19.4053],[32.64,36.39602061],[32.645,91.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1664654449173,[[32.569,20.2981],[32.565,29.20833275],[32.562,26.57520516],[32.56,60.59828441],[32.558,30.12394734]],[[32.59,257.32545995],[32.596,91.98],[32.597,19.4595],[32.598,15.1401535],[32.603,40.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1664654452957,[[32.56,21.1756],[32.557,15.61425282],[32.554,30.12703275],[32.545,15.24521536],[32.544,185.45544928]],[[32.589,600.48],[32.59,257.32545995],[32.597,19.4595],[32.598,15.1401535],[32.603,40.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1664654475579,[[32.567,3.53841382],[32.566,30.13319065],[32.565,28.49943275],[32.563,259.31559983],[32.562,26.57520516]],[[32.581,226.04597497],[32.587,91.98],[32.588,542.75155205],[32.59,257.32545995],[32.598,15.1401535]]]
["bitfinex-derivatives","SOLF0:USTF0",1664654523943,[[32.585,19.305],[32.583,19.37],[32.581,24.04259828],[32.578,26.57520516]],[[32.606,239.03137509],[32.614,19.4944],[32.617,91.98],[32.618,543.64784772],[32.627,8.81749367]]]
["bitfinex-derivatives","SOLF0:USTF0",1664654554962,[[32.584,3.54315023],[32.583,19.37],[32.582,8.86633275],[32.581,15.17626553],[32.579,26.57520516]],[[32.592,241.10418301],[32.601,262.12548021],[32.607,110.1269],[32.608,508.5],[32.616,603.18305187]]]
["bitfinex-derivatives","SOLF0:USTF0",1664654613735,[[32.563,19.4107],[32.555,8.86633275],[32.554,15.22518497],[32.552,47.30950516],[32.551,15.34295226]],[[32.567,255.63391201],[32.578,19.6595],[32.579,269.93767315],[32.586,13.81],[32.587,91.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1664654648446,[[32.569,3.54278438],[32.568,20.1484],[32.567,8.86633275],[32.566,30.13319065],[32.564,36.33562996]],[[32.587,18.3994],[32.597,125.9574],[32.598,508.5],[32.611,8.81749367],[32.628,165.5191969]]]
["bitfinex-derivatives","SOLF0:USTF0",1664654711427,[[32.548,12.41076877],[32.547,19.7665],[32.544,61.79644297],[32.538,109.04334627],[32.531,13.83]],[[32.558,220.9736734],[32.567,256.36952116],[32.573,19.49],[32.576,105.79],[32.577,265.6687662]]]
["bitfinex-derivatives","SOLF0:USTF0",1664654735926,[[32.552,12.41076877],[32.551,21.0261],[32.55,256.12211654],[32.549,26.57520516],[32.544,127.20123781]],[[32.575,18.498],[32.584,13.81],[32.585,91.98],[32.586,228.36836627],[32.588,29.32649367]]]
["bitfinex-derivatives","SOLF0:USTF0",1664654770513,[[32.494,19.8652],[32.493,19.3951],[32.492,30.18876985],[32.49,8.86633275],[32.489,218.1556514]],[[32.524,112.5175],[32.526,15.20672434],[32.527,508.5],[32.529,20.0857],[32.53,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1664654792907,[[32.506,21.0362],[32.504,65.21514049],[32.502,8.86633275],[32.499,26.57520516],[32.495,19.9279]],[[32.524,247.57312863],[32.526,29.83462049],[32.537,13.83],[32.538,91.98],[32.539,19.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1664654811620,[[32.51,3.49285142],[32.509,29.14003275],[32.505,26.57520516],[32.504,35.02637064],[32.499,69.72910175]],[[32.531,214.76527479],[32.533,19.7611],[32.535,15.12436698],[32.538,105.81],[32.551,8.81749367]]]
["bitfinex-derivatives","SOLF0:USTF0",1664654821294,[[32.535,3.49285142],[32.534,55.6409],[32.532,8.86633275],[32.529,26.57520516],[32.497,219.97123767]],[[32.563,232.26062563],[32.569,29.78881972],[32.571,19.0192],[32.574,19.8944],[32.576,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1664654866903,[[32.491,20.23896911],[32.488,35.18166182],[32.48,13.85],[32.479,19.307],[32.478,23.88994896]],[[32.517,600.48],[32.525,13.84],[32.526,19.3316],[32.528,35.76943217],[32.529,209.17856125]]]
["bitfinex-derivatives","SOLF0:USTF0",1664654871319,[[32.44,19.312],[32.438,20.7036],[32.429,13.88],[32.428,42.32936567],[32.426,8.86633275]],[[32.469,508.5],[32.47,280.21175569],[32.481,91.98],[32.482,39.805],[32.483,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1664654885822,[[32.458,13.86],[32.457,60.3851],[32.456,15.32949513],[32.449,253.40879],[32.448,8.86633275]],[[32.497,508.5],[32.502,13.85],[32.503,91.98],[32.504,250.73674353],[32.531,8.81749367]]]
["bitfinex-derivatives","SOLF0:USTF0",1664654914198,[[32.482,20.5526],[32.48,21.1531],[32.479,24.05449199],[32.478,20.3666],[32.475,13.86]],[[32.518,508.5],[32.519,13.84],[32.521,91.98],[32.524,3.76861329],[32.526,21.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1664654925865,[[32.491,39.9339],[32.49,15.12374419],[32.486,19.6897],[32.484,13.85],[32.483,8.86633275]],[[32.526,20.4474],[32.527,508.5],[32.528,13.83],[32.531,91.98],[32.54,40.8546]]]
["bitfinex-derivatives","SOLF0:USTF0",1664654959941,[[32.491,39.4402],[32.49,15.13129711],[32.486,8.86633275],[32.482,26.57520516],[32.481,15.24214371]],[[32.517,600.48],[32.519,21.221],[32.525,13.84],[32.526,15.09939613],[32.532,26.22295244]]]
["bitfinex-derivatives","SOLF0:USTF0",1664654974873,[[32.463,3.48103171],[32.462,19.5237],[32.461,22.72633275],[32.46,51.54254271],[32.457,41.71785955]],[[32.494,91.98],[32.495,20.9239],[32.496,19.7611],[32.497,538.38976766],[32.499,15.54727559]]]
["bitfinex-derivatives","SOLF0:USTF0",1664655014819,[[32.498,0.07241038],[32.495,19.373],[32.49,19.9547],[32.489,235.49965912],[32.488,15.20700714]],[[32.524,3.76862306],[32.525,20.3833],[32.527,522.33],[32.528,15.25340912],[32.529,236.05283038]]]
["bitfinex-derivatives","SOLF0:USTF0",1664655045012,[[32.481,3.49729056],[32.48,40.0902],[32.479,19.7594],[32.478,24.5119275],[32.475,238.46677416]],[[32.51,21.2225],[32.513,332.3224099],[32.514,29.84379755],[32.516,34.0272],[32.517,523.96196045]]]
["bitfinex-derivatives","SOLF0:USTF0",1664655058783,[[32.462,8.86633275],[32.46,15.63603329],[32.459,26.57520516],[32.458,3.50306376],[32.457,19.3111]],[[32.487,600.48],[32.496,13.85],[32.497,21.1006],[32.499,19.4078],[32.501,217.12562593]]]
["bitfinex-derivatives","SOLF0:USTF0",1664655102630,[[32.433,38.9273],[32.426,20.0864],[32.421,210.0],[32.42,15.77901068],[32.417,13.88]],[[32.456,342.94122951],[32.457,538.40819538],[32.463,28.93470342],[32.464,21.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1664655111246,[[32.443,3.48280115],[32.442,20.2843],[32.441,39.12020469],[32.437,26.57520516],[32.434,20.2168]],[[32.464,21.2079],[32.47,508.5],[32.471,13.86],[32.473,15.47625265],[32.481,8.81749367]]]
["bitfinex-derivatives","SOLF0:USTF0",1664655155204,[[32.45,49.37093275],[32.448,30.23524271],[32.447,26.57520516],[32.444,20.3434],[32.44,124.5374425]],[[32.474,113.0677],[32.475,15.22615244],[32.479,508.5],[32.484,13.85],[32.485,235.4584272]]]
["bitfinex-derivatives","SOLF0:USTF0",1664655166352,[[32.459,21.0485],[32.458,21.2218],[32.454,8.86633275],[32.451,46.54320516],[32.45,15.62957835]],[[32.483,112.7507],[32.488,508.5],[32.489,13.85],[32.49,15.3355849],[32.508,70.06519347]]]
["bitfinex-derivatives","SOLF0:USTF0",1664655212198,[[32.482,19.396],[32.469,19.9519],[32.468,21.2309],[32.459,22.72633275],[32.455,26.57520516]],[[32.502,614.33],[32.503,3.77087319],[32.504,241.52081861],[32.506,20.5306],[32.511,8.81749367]]]
["bitfinex-derivatives","SOLF0:USTF0",1664655229756,[[32.47,21.1236],[32.469,19.9519],[32.461,15.63231114],[32.459,13.86],[32.458,20.4782]],[[32.492,19.6994],[32.493,107.31300292],[32.497,538.37136263],[32.503,13.84],[32.504,265.776018]]]
["bitfinex-derivatives","SOLF0:USTF0",1664655248782,[[32.472,20.8586],[32.471,45.54114754],[32.469,19.9519],[32.464,19.8277],[32.462,8.86633275]],[[32.49,260.49294079],[32.494,91.98],[32.495,19.5548],[32.497,538.37136263],[32.503,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1664655311132,[[32.476,20.3703],[32.471,15.31521084],[32.468,20.9369],[32.467,29.48183275],[32.465,221.71212947]],[[32.486,250.7381624],[32.497,600.48],[32.498,19.5123],[32.499,281.24166758],[32.51,29.19449367]]]
["bitfinex-derivatives","SOLF0:USTF0",1664655349393,[[32.459,39.1943],[32.456,220.35950859],[32.454,15.64557655],[32.45,8.86633275],[32.449,210.0]],[[32.483,19.9168],[32.484,374.57388427],[32.497,21.3055],[32.498,529.6431],[32.504,41.87014212]]]
["bitfinex-derivatives","SOLF0:USTF0",1664655386931,[[32.469,3.49948078],[32.468,35.82731612],[32.467,244.72298407],[32.466,8.86633275],[32.463,26.57520516]],[[32.483,242.91904441],[32.493,36.71649997],[32.496,105.83],[32.497,529.8055],[32.502,8.81749367]]]
["bitfinex-derivatives","SOLF0:USTF0",1664655443827,[[32.494,21.1115],[32.488,21.006],[32.486,15.04195849],[32.484,8.86633275],[32.481,26.57520516]],[[32.514,19.5264],[32.515,327.8704855],[32.518,508.5],[32.519,15.57282411],[32.524,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1664655474315,[[32.489,20.3075],[32.487,15.60129088],[32.481,30.21663641],[32.48,8.86633275],[32.478,39.6845]],[[32.506,261.55688488],[32.514,19.5238],[32.515,327.8704855],[32.517,22.65749367],[32.519,15.57282411]]]
["bitfinex-derivatives","SOLF0:USTF0",1664655501436,[[32.499,20.1247],[32.498,276.33955514],[32.491,20.9303],[32.489,250.42204219],[32.486,22.71633275]],[[32.523,3.76907754],[32.524,20.988],[32.525,91.98],[32.526,29.84379755],[32.527,522.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1664655550437,[[32.476,40.9265],[32.475,253.97230136],[32.467,13.86],[32.466,91.98],[32.465,30.06313275]],[[32.504,211.48456756],[32.507,600.48],[32.509,20.422],[32.51,36.18698899],[32.513,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1664655580936,[[32.487,19.2425],[32.486,238.18271381],[32.482,15.53680571],[32.479,8.86633275],[32.478,40.955]],[[32.508,261.52265056],[32.515,36.50012094],[32.516,91.98],[32.517,528.7855],[32.518,8.81749367]]]
["bitfinex-derivatives","SOLF0:USTF0",1664655631723,[[32.503,50.01306985],[32.502,238.27908852],[32.498,15.09358616],[32.494,8.86633275],[32.492,54.4003]],[[32.527,600.48],[32.529,19.5887],[32.53,225.23495091],[32.532,38.65211416],[32.534,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1664655642452,[[32.534,19.4181],[32.528,41.2214],[32.516,91.98]],[[32.535,0.05455607],[32.555,3.765317],[32.556,13.82],[32.557,600.48],[32.564,35.60538547]]]
["bitfinex-derivatives","SOLF0:USTF0",1664655654536,[[32.524,20.0663],[32.521,30.17022069],[32.514,19.4268],[32.513,20.8561],[32.473,176.93636413]],[[32.546,3.765317],[32.547,600.48],[32.551,13.82],[32.552,15.72499561],[32.564,24.45117914]]]
["bitfinex-derivatives","SOLF0:USTF0",1664655702171,[[32.533,21.1035],[32.515,20.3913],[32.512,24.0195327],[32.509,26.57520516],[32.507,121.01224092]],[[32.547,600.48],[32.553,13.82],[32.554,3.76521203],[32.555,29.81628329],[32.556,19.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1664655718897,[[32.533,21.1035],[32.53,212.18229589],[32.522,15.66791355],[32.518,20.6114],[32.517,224.1089279]],[[32.547,600.48],[32.55,212.13865312],[32.554,15.21617612],[32.556,19.1865],[32.557,8.81749367]]]
["bitfinex-derivatives","SOLF0:USTF0",1664655782834,[[32.533,21.1035],[32.525,20.7759],[32.523,15.07912939],[32.52,244.04645715],[32.518,39.04582517]],[[32.547,615.61504597],[32.55,19.692],[32.551,219.23615087],[32.554,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664655811961,[[32.521,20.0751],[32.512,8.86633275],[32.51,38.8468],[32.509,26.57520516],[32.504,13.84]],[[32.546,13.83],[32.547,523.63504597],[32.548,100.79749367],[32.582,219.73444856]]]
["bitfinex-derivatives","SOLF0:USTF0",1664655846028,[[32.521,20.0751],[32.515,19.5177],[32.513,252.17335255],[32.512,8.86633275],[32.51,34.52122943]],[[32.537,765.38116672],[32.544,91.98],[32.545,50.35364907],[32.547,23.95253964],[32.549,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1664655922155,[[32.518,3.49092414],[32.517,235.61292736],[32.516,21.2849],[32.515,28.38403275],[32.513,15.18415343]],[[32.542,19.555],[32.544,242.01132259],[32.547,523.63504597],[32.549,100.79749367],[32.55,20.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1664655945804,[[32.535,20.8425],[32.534,210.7849676],[32.524,15.15387083],[32.523,20.2216],[32.521,19.7465]],[[32.556,20.9105],[32.557,508.5],[32.558,15.65615325],[32.559,91.98],[32.563,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664656029513,[[32.538,19.168],[32.535,15.4426288],[32.529,29.53013275],[32.528,234.64351059],[32.526,20.8408]],[[32.555,274.47456763],[32.556,21.0846],[32.558,508.5],[32.562,8.81749367],[32.564,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664656089344,[[32.538,19.168],[32.534,15.53371846],[32.529,121.51013275],[32.527,223.39495162],[32.526,47.41600516]],[[32.555,251.6610838],[32.558,15.11007763],[32.563,20.4423],[32.565,29.79796862],[32.567,8.81749367]]]
["bitfinex-derivatives","SOLF0:USTF0",1664656158325,[[32.541,19.5203],[32.534,15.0251517],[32.531,28.54103275],[32.529,91.98]],[[32.56,20.5237],[32.561,217.87479946],[32.568,522.32],[32.569,91.98],[32.57,15.45340507]]]
["bitfinex-derivatives","SOLF0:USTF0",1664656213629,[[32.522,12.34038766],[32.521,19.8365],[32.52,35.65181775],[32.519,118.55520516],[32.504,106.73038899]],[[32.55,20.4],[32.551,254.78677089],[32.555,15.17897756],[32.557,13.82],[32.558,508.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1664656241812,[[32.531,3.48812697],[32.529,19.672],[32.528,247.05208056],[32.525,26.57520516]],[[32.545,253.1750635],[32.55,20.4],[32.555,15.17897756],[32.557,738.20922565],[32.559,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664656259902,[[32.531,3.48889619],[32.53,30.17022069],[32.529,19.672],[32.528,233.77675138],[32.525,26.57520516]],[[32.55,20.4],[32.555,15.17897756],[32.556,13.82],[32.557,738.20922565],[32.563,8.81749367]]]
["bitfinex-derivatives","SOLF0:USTF0",1664656375472,[[32.529,20.3903],[32.528,260.30110032],[32.526,8.86633275],[32.523,26.57520516],[32.517,161.70910175]],[[32.554,20.5429],[32.555,239.24480478],[32.557,508.5],[32.558,107.43906658],[32.591,30.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1664656410589,[[32.53,3.48916983],[32.529,20.3903],[32.528,260.30110032],[32.527,8.86633275],[32.524,26.57520516]],[[32.554,20.5429],[32.555,239.24480478],[32.557,522.32],[32.589,30.66],[32.597,219.73444856]]]
["bitfinex-derivatives","SOLF0:USTF0",1664656439497,[[32.53,3.48969439],[32.529,20.3903],[32.527,232.63374023],[32.524,26.57520516],[32.501,176.93636413]],[[32.544,273.05825951],[32.554,20.5429],[32.555,239.24480478],[32.557,522.32],[32.571,70.06519347]]]
["bitfinex-derivatives","SOLF0:USTF0",1664656503434,[[32.549,241.21632877],[32.54,35.46334978],[32.539,255.55065452],[32.536,8.86633275],[32.532,26.57520516]],[[32.565,20.9171],[32.566,210.96169559],[32.567,91.98],[32.568,524.21788724],[32.575,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1664656549493,[[32.55,219.40810719],[32.543,40.549],[32.541,30.14243963],[32.54,15.00044978],[32.539,219.66722995]],[[32.567,239.44269763],[32.575,415.64901639],[32.577,100.79749367],[32.578,508.5],[32.581,264.22295244]]]
["bitfinex-derivatives","SOLF0:USTF0",1664656604391,[[32.56,262.14961221],[32.552,42.41293275],[32.551,268.98503742],[32.55,15.46863066],[32.549,26.57520516]],[[32.576,19.3875],[32.587,91.98],[32.588,508.5],[32.589,28.36329367],[32.592,26.22295244]]]
["bitfinex-derivatives","SOLF0:USTF0",1664656638452,[[32.571,19.4605],[32.57,274.73724963],[32.561,21.0941],[32.56,292.00653865],[32.557,121.20493275]],[[32.587,242.33466815],[32.591,20.9646],[32.595,15.7127146],[32.596,22.62749367],[32.597,320.07770842]]]
["bitfinex-derivatives","SOLF0:USTF0",1664656701023,[[32.555,247.5201946],[32.551,35.52659],[32.55,30.03253275],[32.547,118.55520516]],[[32.576,20.4943],[32.579,234.54942832],[32.586,13.81],[32.587,111.8196],[32.589,840.64310913]]]
["bitfinex-derivatives","SOLF0:USTF0",1664656732465,[[32.548,262.71699776],[32.542,23.84629163],[32.541,48.05143275],[32.54,15.00044978],[32.538,26.57520516]],[[32.565,249.15863853],[32.575,20.6068],[32.576,256.71389115],[32.577,13.81],[32.578,600.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1664656796719,[[32.559,20.6898],[32.552,8.86633275],[32.551,20.5911],[32.55,15.21102574],[32.548,41.78304647]],[[32.576,20.5934],[32.577,277.90674483],[32.584,15.35067499],[32.586,13.81],[32.587,111.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1664656841941,[[32.565,19.7154],[32.564,275.12117678],[32.557,35.44153791],[32.552,105.8],[32.219,7.54254611]],[[32.581,246.53324907],[32.585,19.5715],[32.591,336.91916324],[32.595,24.53020827],[32.597,105.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1664656863615,[[32.558,19.5324],[32.557,20.5171],[32.554,8.86633275],[32.553,226.50416117],[32.551,26.57520516]],[[32.571,210.30025383],[32.581,246.53324907],[32.584,29.4212044],[32.585,19.5715],[32.59,91.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1664656891585,[[32.568,21.1138],[32.567,3.4785631],[32.566,100.84633275],[32.563,13.82],[32.562,263.00813916]],[[32.591,20.8542],[32.597,29.76140669],[32.599,15.44158136],[32.606,105.78],[32.607,19.6694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664656930071,[[32.597,4.19034294],[32.596,30.10547772],[32.595,20.8122],[32.594,249.69819924],[32.591,26.57520516]],[[32.617,20.7172],[32.623,224.30023236],[32.626,105.77],[32.628,508.5],[32.632,29.75228023]]]
["bitfinex-derivatives","SOLF0:USTF0",1664656955620,[[32.608,4.20689331],[32.607,21.2356],[32.605,8.86633275],[32.604,34.54937325],[32.602,253.02965402]],[[32.625,19.4579],[32.63,221.86295259],[32.635,13.79],[32.636,91.98],[32.638,523.83591996]]]
["bitfinex-derivatives","SOLF0:USTF0",1664656984323,[[32.645,70.75281572],[32.642,207.62490213],[32.638,8.86633275],[32.637,13.79],[32.636,107.65606]],[[32.676,3.75180997],[32.677,120.94473999],[32.678,508.5],[32.686,21.2224],[32.694,38.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1664657003145,[[32.645,39.9734],[32.644,235.39059085],[32.642,8.86633275],[32.633,19.4939]],[[32.666,107.46582291],[32.672,508.5],[32.676,19.8356],[32.681,8.74662334]]]
["bitfinex-derivatives","SOLF0:USTF0",1664657036375,[[32.645,39.9734],[32.642,8.86633275],[32.639,26.57520516],[32.636,15.67606],[32.633,19.4939]],[[32.668,600.48],[32.674,242.30549703],[32.675,20.0262],[32.678,8.74662334],[32.679,20.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1664657076753,[[32.645,20.0124],[32.636,8.86633275],[32.635,20.7587],[32.633,26.57520516],[32.63,13.79]],[[32.655,287.60887974],[32.667,107.0216454],[32.668,508.5],[32.669,231.59566168],[32.672,8.74662334]]]
["bitfinex-derivatives","SOLF0:USTF0",1664657108198,[[32.629,8.86633275],[32.626,5.41072844],[32.625,46.74970516],[32.619,70.31742458],[32.607,88.37240252]],[[32.641,277.17357548],[32.643,15.15704714],[32.652,13.78],[32.653,91.98],[32.654,21.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1664657144262,[[32.603,20.2629],[32.602,21.2608],[32.601,70.31742458],[32.598,30.0962514],[32.596,65.06682024]],[[32.628,278.40923129],[32.633,15.16348014],[32.637,105.77],[32.638,528.2712],[32.657,8.74662334]]]
["bitfinex-derivatives","SOLF0:USTF0",1664657193994,[[32.591,20.4679],[32.589,19.6798],[32.584,20.3031],[32.576,43.10450264],[32.575,91.98]],[[32.616,13.8],[32.617,305.80139255],[32.618,508.5],[32.627,8.6063],[32.628,29.75228023]]]
["bitfinex-derivatives","SOLF0:USTF0",1664657220708,[[32.593,26.57080239],[32.591,20.4679],[32.589,19.6798],[32.588,20.0941],[32.587,70.53230801]],[[32.608,221.32512771],[32.619,236.34711427],[32.625,13.79],[32.626,8.262],[32.627,91.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1664657299240,[[32.577,20.6262],[32.576,19.3774],[32.573,128.44756397],[32.561,24.99999999],[32.557,106.73038899]],[[32.594,254.84654645],[32.605,264.71268448],[32.611,15.13040952],[32.613,13.8],[32.614,100.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1664657310377,[[32.58,19.1941],[32.579,20.3859],[32.578,20.8543],[32.577,218.85625663],[32.574,13.81]],[[32.614,100.3376],[32.615,29.74315936],[32.618,508.5],[32.619,13.8],[32.624,230.96099625]]]
["bitfinex-derivatives","SOLF0:USTF0",1664657353904,[[32.584,2.19036958],[32.583,61.74896422],[32.582,20.3389],[32.58,30.93842859],[32.579,233.24802618]],[[32.611,266.9329697],[32.613,13.8],[32.614,91.98],[32.615,29.74315936],[32.655,250.39444856]]]
["bitfinex-derivatives","SOLF0:USTF0",1664657459172,[[32.585,28.71407064],[32.584,19.2806],[32.583,35.22526316],[32.582,11.73282742],[32.578,298.96636646]],[[32.605,281.62277121],[32.615,251.79327746],[32.62,43.54315936],[32.625,8.74662334],[32.626,91.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1664657488721,[[32.57,2.1870712],[32.569,34.86031139],[32.565,21.2735],[32.564,26.52370106],[32.563,41.83620641]],[[32.584,253.08777677],[32.595,270.81704607],[32.604,105.78],[32.605,297.30220986],[32.611,8.74662334]]]
["bitfinex-derivatives","SOLF0:USTF0",1664657529943,[[32.558,42.18277637],[32.557,46.91980106],[32.556,11.74842302],[32.551,91.98],[32.55,70.55423757]],[[32.574,29.77967643],[32.576,211.03486887],[32.583,0.0667],[32.584,268.61582666],[32.593,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1664657565477,[[32.552,2.19417238],[32.551,19.5789],[32.55,30.0],[32.548,190.0],[32.547,15.51382877]],[[32.565,224.70836239],[32.574,44.7675583],[32.576,211.03486887],[32.582,13.81],[32.592,8.82142334]]]
["bitfinex-derivatives","SOLF0:USTF0",1664657629932,[[32.555,2.19193653],[32.554,20.7067],[32.549,59.54787758],[32.548,243.51664514],[32.547,15.51382877]],[[32.565,247.84866607],[32.573,0.0676],[32.574,14.98788187],[32.58,13.81],[32.581,701.26805394]]]
["bitfinex-derivatives","SOLF0:USTF0",1664657712051,[[32.561,28.7121661],[32.56,65.84556937],[32.559,91.98],[32.555,350.31327621],[32.546,316.73038899]],[[32.599,91.98],[32.6,8.74662334],[32.602,13.8],[32.604,26.49912607],[32.608,29.78881972]]]
["bitfinex-derivatives","SOLF0:USTF0",1664657723720,[[32.563,20.9608],[32.562,40.3389],[32.559,15.52683273],[32.549,91.98],[32.547,15.51382877]],[[32.577,280.9589257],[32.589,13.81],[32.59,91.98],[32.597,15.08654017],[32.601,8.74662334]]]
["bitfinex-derivatives","SOLF0:USTF0",1664657805015,[[32.562,2.17398743],[32.561,35.08253375],[32.559,19.7025],[32.557,26.52370106]],[[32.575,260.16721588],[32.585,259.65111868],[32.588,107.53537099],[32.592,13.81],[32.593,335.12661222]]]
["bitfinex-derivatives","SOLF0:USTF0",1664657818998,[[32.562,2.17398743],[32.561,35.08253375],[32.56,26.52370106],[32.559,19.7025],[32.558,11.66710735]],[[32.575,260.16721588],[32.585,259.65111868],[32.588,107.53537099],[32.592,13.81],[32.593,335.12661222]]]
["bitfinex-derivatives","SOLF0:USTF0",1664657869979,[[32.563,19.2838],[32.562,2.18378664],[32.561,20.1631],[32.56,30.12394734],[32.559,15.45243656]],[[32.585,278.35319255],[32.588,15.31893808],[32.594,13.81],[32.595,0.0681],[32.598,91.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1664657928335,[[32.564,19.1488],[32.563,249.12875551],[32.562,15.36386526],[32.549,13.83],[32.548,55.1740667]],[[32.587,91.98],[32.588,523.81893808],[32.589,13.81],[32.59,218.92816994],[32.62,206.08995897]]]
["bitfinex-derivatives","SOLF0:USTF0",1664657967556,[[32.575,19.7256],[32.574,19.8158],[32.573,262.72374752],[32.566,13.82],[32.551,70.55423757]],[[32.599,107.45851335],[32.605,226.25548602],[32.623,105.81360846],[32.639,30.66],[32.64,219.73444856]]]
["bitfinex-derivatives","SOLF0:USTF0",1664658003092,[[32.575,19.523],[32.574,40.0925],[32.56,13.82],[32.558,26.52370106],[32.551,70.55423757]],[[32.598,91.98],[32.599,508.5],[32.601,22.54662334],[32.604,26.49912607],[32.611,70.14432304]]]
["bitfinex-derivatives","SOLF0:USTF0",1664658063035,[[32.566,19.7695],[32.565,41.3748],[32.564,230.31111972],[32.554,26.52370106],[32.55,13.82]],[[32.588,121.75967643],[32.59,508.5],[32.591,211.05913985],[32.594,13.81],[32.595,8.74662334]]]
["bitfinex-derivatives","SOLF0:USTF0",1664658100149,[[32.583,19.4574],[32.575,20.0277],[32.574,21.2433],[32.573,232.24778234],[32.572,15.35713599]],[[32.599,601.3],[32.6,232.21460582],[32.602,8.74662334],[32.604,13.8],[32.605,56.26053276]]]
["bitfinex-derivatives","SOLF0:USTF0",1664658140951,[[32.583,19.6703],[32.581,20.9914],[32.575,20.0277],[32.57,13.82],[32.562,133.98756632]],[[32.603,6.70337588],[32.604,92.1],[32.605,28.65552334],[32.607,15.04674989],[32.608,51.49912607]]]
["bitfinex-derivatives","SOLF0:USTF0",1664658195221,[[32.583,39.5609],[32.582,211.86073558],[32.575,20.0277],[32.573,337.79260272],[32.565,644.67091313]],[[32.599,249.88791293],[32.601,20.8041],[32.602,38.50803003],[32.604,92.1],[32.61,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1664658239594,[[32.583,39.5609],[32.582,211.86073558],[32.575,20.0277],[32.573,337.79260272],[32.568,13.82]],[[32.598,268.43880529],[32.606,92.1],[32.607,35.59764989],[32.608,233.586977],[32.609,8.74662334]]]
["bitfinex-derivatives","SOLF0:USTF0",1664658309823,[[32.564,21.1084],[32.563,19.2833],[32.556,34.94689937],[32.553,26.52370106],[32.548,25.44831122]],[[32.585,92.1],[32.586,250.55914102],[32.595,22.55662334],[32.598,26.49912607],[32.599,787.86229127]]]
["bitfinex-derivatives","SOLF0:USTF0",1664658313603,[[32.564,21.1084],[32.563,19.2833],[32.556,34.94689937],[32.549,210.0],[32.547,218.9386478]],[[32.574,271.88664055],[32.584,111.6699],[32.586,250.55914102],[32.593,13.81],[32.594,8.74662334]]]
["bitfinex-derivatives","SOLF0:USTF0",1664658349354,[[32.559,19.8559],[32.558,19.4447],[32.557,209.00664413],[32.552,20.4523],[32.549,15.64758149]],[[32.582,19.3215],[32.585,100.84662334],[32.586,265.97952325],[32.588,13.81],[32.589,26.49912607]]]
["bitfinex-derivatives","SOLF0:USTF0",1664658429468,[[32.552,20.4523],[32.543,26.52370106],[32.535,122.2516943],[32.534,13.83],[32.525,30.14243963]],[[32.573,245.8050844],[32.574,15.39025353],[32.579,92.1],[32.58,25.0],[32.581,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1664658466475,[[32.548,20.6862],[32.547,20.5291],[32.54,21.058],[32.539,50.0],[32.537,170.0]],[[32.563,259.56814232],[32.564,15.34221108],[32.568,19.5722],[32.573,259.6250844],[32.583,70.14432304]]]
["bitfinex-derivatives","SOLF0:USTF0",1664658575513,[[32.538,34.77918701],[32.537,242.87017278],[32.534,20.16],[32.531,19.2287],[32.522,105.94]],[[32.552,19.5609],[32.553,287.64736209],[32.562,388.04516424],[32.564,24.08883442],[32.567,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664658628917,[[32.542,19.8316],[32.539,19.3498],[32.538,259.50130865],[32.524,92.1],[32.52,636.13899537]],[[32.555,287.97078087],[32.563,19.2214],[32.564,223.82],[32.565,274.65644621],[32.572,8.74662334]]]
["bitfinex-derivatives","SOLF0:USTF0",1664658669390,[[32.549,39.6371],[32.547,261.52388975],[32.539,210.0],[32.538,14.98598701],[32.536,92.1]],[[32.564,258.88883051],[32.573,34.4368],[32.574,254.41792899],[32.58,8.74662334],[32.581,92.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664658739124,[[32.549,39.6371],[32.548,15.0122681],[32.547,19.1929],[32.535,11.69217548],[32.534,92.1]],[[32.563,249.70545334],[32.564,15.3879555],[32.572,19.4835],[32.573,244.6317708],[32.574,15.39025353]]]
["bitfinex-derivatives","SOLF0:USTF0",1664658828925,[[32.546,248.98828432],[32.539,35.21425303],[32.537,19.6706],[32.536,20.7647],[32.535,224.79558125]],[[32.561,20.7961],[32.562,243.78580163],[32.564,15.3879555],[32.57,8.74662334],[32.572,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664658870770,[[32.557,20.3132],[32.549,15.30663327],[32.548,19.316],[32.547,21.2671],[32.542,13.83]],[[32.575,29.80712314],[32.58,589.29927929],[32.582,34.7997185],[32.583,26.49912607],[32.584,105.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1664658945961,[[32.55,20.0953],[32.548,19.316],[32.547,231.22523231],[32.539,15.24365303],[32.534,26.52370106]],[[32.564,261.19636803],[32.57,15.71035932],[32.574,120.85292334],[32.577,40.30912607],[32.584,70.14432304]]]
["bitfinex-derivatives","SOLF0:USTF0",1664659085608,[[32.55,20.0953],[32.549,20.8181],[32.548,209.04882779],[32.54,19.8565],[32.539,349.7217775]],[[32.565,241.72334968],[32.569,36.41019954],[32.573,8.74662334],[32.575,224.27198963]]]
["bitfinex-derivatives","SOLF0:USTF0",1664659163214,[[32.558,256.46503323],[32.55,20.0953],[32.549,20.8181],[32.548,234.13971986],[32.54,33.6865]],[[32.569,36.41019954],[32.572,8.74662334],[32.575,331.23199556],[32.582,85.70774154]]]
["bitfinex-derivatives","SOLF0:USTF0",1664659177096,[[32.558,256.46503323],[32.55,20.0953],[32.549,20.8181],[32.548,234.13971986],[32.54,33.6865]],[[32.569,36.41019954],[32.572,8.74662334],[32.575,331.23199556],[32.576,26.49912607],[32.581,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1664659237152,[[32.541,19.619],[32.54,20.1692],[32.538,21.0836],[32.537,220.10068681],[32.528,55.96852813]],[[32.554,288.55856723],[32.562,19.9544],[32.563,236.81321978],[32.566,92.1],[32.567,38.54459196]]]
["bitfinex-derivatives","SOLF0:USTF0",1664659323905,[[32.541,19.619],[32.54,20.1692],[32.538,21.0836],[32.528,15.61482707],[32.525,26.52370106]],[[32.554,272.73027821],[32.562,373.39816376],[32.564,8.74662334],[32.566,13.82],[32.567,92.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664659399928,[[32.528,21.1584],[32.522,20.269],[32.521,15.57075352],[32.518,19.5543],[32.517,38.23319393]],[[32.533,271.20074555],[32.544,254.14559874],[32.553,34.0213],[32.554,364.83027821],[32.59,250.42444856]]]
["bitfinex-derivatives","SOLF0:USTF0",1664659454603,[[32.528,21.1584],[32.527,259.27498276],[32.518,35.30043184],[32.516,244.15800358],[32.504,30.69]],[[32.543,256.59687584],[32.552,366.51652655],[32.554,116.11184956],[32.556,13.82],[32.561,588.32067486]]]
["bitfinex-derivatives","SOLF0:USTF0",1664659516549,[[32.519,20.7022],[32.517,236.19101181],[32.509,20.5992],[32.508,360.71323519],[32.507,41.66739563]],[[32.542,21.2823],[32.543,256.59687584],[32.546,8.74662334],[32.547,13.83],[32.548,92.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664659547566,[[32.507,40.3589],[32.506,250.5447665],[32.499,15.68571393],[32.496,243.55527292],[32.494,105.95]],[[32.524,233.70169578],[32.527,29.82544907],[32.533,36.82011907],[32.534,326.67315978],[32.541,22.57662334]]]
["bitfinex-derivatives","SOLF0:USTF0",1664659586668,[[32.55,39.8042],[32.532,105.93],[32.53,622.35033286],[32.517,509.2],[32.516,8.87837608]],[[32.578,3.76310476],[32.579,13.81],[32.58,616.71429391],[32.581,29.78881972],[32.584,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664659617469,[[32.547,19.5686],[32.537,20.7458],[32.536,20.6441],[32.535,8.87837608],[32.532,133.67339306]],[[32.564,236.29324625],[32.566,29.79796862],[32.569,15.48783155],[32.574,8.86348824]]]
["bitfinex-derivatives","SOLF0:USTF0",1664659622521,[[32.547,19.5686],[32.541,245.68055788],[32.54,20.3674],[32.537,20.7458],[32.535,8.87837608]],[[32.564,236.29324625],[32.566,29.79796862],[32.569,15.48783155],[32.575,114.77348824],[32.592,389.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664659684669,[[32.542,12.01647144],[32.541,92.1],[32.54,19.2668],[32.539,26.52370106]],[[32.563,246.35537129],[32.564,17.2626],[32.578,22.67348824],[32.579,14.98272294],[32.58,20.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1664659690663,[[32.53,22.73530257],[32.527,509.2],[32.526,45.19659999],[32.519,51.63820509],[32.508,222.31650187]],[[32.577,5.71522003],[32.578,22.67348824],[32.579,14.98272294],[32.587,19.6632],[32.588,70.14432304]]]
["bitfinex-derivatives","SOLF0:USTF0",1664659716312,[[32.521,20.1564],[32.519,20.2813],[32.518,15.04855852],[32.517,244.65161486],[32.515,8.88440614]],[[32.551,13.82],[32.552,17.0587],[32.555,92.1],[32.556,223.30992456],[32.56,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1664659757846,[[32.52,51.11459242],[32.519,20.2813],[32.518,15.04855852],[32.517,230.36750308],[32.516,8.88440614]],[[32.552,17.0587],[32.553,92.1],[32.554,29.80712314],[32.557,22.68348824],[32.56,47.62046471]]]
["bitfinex-derivatives","SOLF0:USTF0",1664659804950,[[32.531,19.7347],[32.53,246.68454474],[32.524,21.2513],[32.523,8.88440614],[32.52,39.4262817]],[[32.547,228.11548199],[32.554,29.80712314],[32.555,16.599],[32.557,13.82],[32.558,8.86348824]]]
["bitfinex-derivatives","SOLF0:USTF0",1664659867089,[[32.535,20.056],[32.531,20.9926],[32.529,246.61578939],[32.528,8.88440614],[32.525,56.83271085]],[[32.548,277.93958753],[32.559,17.2092],[32.561,43.63628329],[32.562,116.58902127],[32.565,26.59046471]]]
["bitfinex-derivatives","SOLF0:USTF0",1664659936803,[[32.535,20.056],[32.531,36.63568021],[32.527,228.36485101],[32.524,26.65321843],[32.523,19.4279]],[[32.544,259.74980476],[32.545,15.56484258],[32.558,17.4216],[32.559,246.42682149],[32.561,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664659986012,[[32.535,20.056],[32.531,20.9926],[32.53,8.88440614],[32.529,13.83],[32.52,70.55423757]],[[32.554,247.0695229],[32.558,29.81628329],[32.561,16.7812],[32.567,8.86348824],[32.569,29.80712314]]]
["bitfinex-derivatives","SOLF0:USTF0",1664660014414,[[32.539,19.9414],[32.534,8.88440614],[32.531,19.3534],[32.53,26.65321843],[32.528,15.21480904]],[[32.557,271.24628342],[32.558,15.64678844],[32.568,13.82],[32.569,31.44968973],[32.571,329.10366469]]]
["bitfinex-derivatives","SOLF0:USTF0",1664660078545,[[32.54,35.67728044],[32.535,8.88440614],[32.532,47.80941843],[32.531,12.75642664]],[[32.561,16.7528],[32.562,208.90229248],[32.565,15.57976856],[32.569,13.82],[32.57,92.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664660133227,[[32.532,8.88440614],[32.53,2.56722683],[32.529,47.11131843],[32.527,20.8528],[32.525,214.73124044]],[[32.542,262.12270601],[32.552,264.88105956],[32.554,13.82],[32.555,15.37727057],[32.56,92.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1664660140587,[[32.514,8.88440614],[32.513,20.9688],[32.51,26.65321843],[32.506,19.5511],[32.499,47.53099033]],[[32.532,277.73113049],[32.54,105.93],[32.541,16.6577],[32.542,262.12270601]]]
["bitfinex-derivatives","SOLF0:USTF0",1664660203997,[[32.515,20.2212],[32.511,8.88440614],[32.509,15.26601879],[32.508,26.65321843],[32.502,97.18215983]],[[32.532,277.73113049],[32.534,17.6033],[32.535,15.38877594],[32.541,92.1],[32.547,8.86348824]]]
["bitfinex-derivatives","SOLF0:USTF0",1664660238373,[[32.515,20.2212],[32.512,29.67810614],[32.502,12.78538808],[32.499,34.9047279]],[[32.531,273.47700753],[32.534,17.609],[32.535,15.61465213],[32.54,13.83],[32.546,8.86348824]]]
["bitfinex-derivatives","SOLF0:USTF0",1664660302731,[[32.511,2.56896865],[32.51,21.2836],[32.509,24.15042493],[32.506,46.34101843],[32.505,33.04395532]],[[32.522,263.65322743],[32.532,277.04398083],[32.534,16.3895],[32.535,15.30654866],[32.54,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1664660351527,[[32.515,20.2589],[32.514,244.96214965],[32.511,8.88440614],[32.509,15.26601879],[32.507,26.65321843]],[[32.531,282.6111795],[32.534,16.3895],[32.535,15.3964588],[32.538,92.1],[32.539,405.1071816]]]
["bitfinex-derivatives","SOLF0:USTF0",1664660447538,[[32.536,20.4749],[32.529,8.88440614],[32.527,20.8053],[32.526,19.884],[32.525,26.65321843]],[[32.554,240.0114004],[32.556,17.6569],[32.557,92.1],[32.558,15.70776606],[32.563,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664660497904,[[32.544,254.24717559],[32.535,15.19688286],[32.534,40.2117],[32.533,255.37729882],[32.53,8.88440614]],[[32.562,107.74369176],[32.563,17.8021],[32.564,38.67061138],[32.567,565.19334461],[32.568,26.59046471]]]
["bitfinex-derivatives","SOLF0:USTF0",1664660594733,[[32.535,21.3028],[32.53,19.5368],[32.528,8.88440614],[32.525,69.58635893],[32.504,30.69]],[[32.551,251.94609864],[32.557,17.3786],[32.56,92.1],[32.561,253.19659536],[32.564,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664660639748,[[32.544,50.2652943],[32.543,19.9206],[32.542,249.24514597],[32.541,8.88440614],[32.538,40.48321843]],[[32.572,251.59851372],[32.575,17.8072],[32.576,15.59314011],[32.579,13.81],[32.582,597.71680892]]]
["bitfinex-derivatives","SOLF0:USTF0",1664660670548,[[32.609,71.6],[32.601,20.6079],[32.6,36.21491897],[32.593,13.81],[32.592,92.1]],[[32.618,278.76505606],[32.632,266.13635454],[32.639,13.79],[32.64,92.1],[32.641,15.6557635]]]
["bitfinex-derivatives","SOLF0:USTF0",1664660693993,[[32.593,13.81],[32.592,19.24262672],[32.587,20.0534],[32.585,357.28880125],[32.581,8.88440614]],[[32.624,26.59046471],[32.626,36.04134509],[32.627,42.69220585],[32.628,92.1],[32.635,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1664660717538,[[32.612,40.0411],[32.596,29.42371689],[32.591,8.88440614],[32.59,92.1],[32.589,509.2]],[[32.639,13.79],[32.64,92.1],[32.641,242.67530796],[32.651,25.0],[32.657,29.39146369]]]
["bitfinex-derivatives","SOLF0:USTF0",1664660742146,[[32.594,20.6001],[32.593,34.92375378],[32.588,29.91440614],[32.585,26.65321843],[32.579,70.55423757]],[[32.625,13.79],[32.626,92.1],[32.627,254.21973751],[32.631,25.0],[32.634,38.50170777]]]
["bitfinex-derivatives","SOLF0:USTF0",1664660760015,[[32.594,20.6001],[32.593,34.92375378],[32.59,245.31439088],[32.589,8.88440614],[32.588,21.03]],[[32.612,278.97261955],[32.625,13.79],[32.626,131.5235],[32.627,254.21973751],[32.631,8.76766369]]]
["bitfinex-derivatives","SOLF0:USTF0",1664660809544,[[32.633,30.1303658],[32.617,25.22638943],[32.616,132.355],[32.614,62.20389838],[32.612,24.99999999]],[[32.658,29.70673173],[32.663,29.49816369],[32.665,13.78],[32.667,26.59046471],[32.67,41.84581496]]]
["bitfinex-derivatives","SOLF0:USTF0",1664660822893,[[32.631,21.2467],[32.63,19.3861],[32.617,19.567],[32.612,8.88440614],[32.61,13.8]],[[32.652,105.88],[32.653,221.60796093],[32.657,19.8105],[32.658,29.70673173]]]
["bitfinex-derivatives","SOLF0:USTF0",1664660844770,[[32.623,36.62930178],[32.622,19.8943],[32.62,20.3955],[32.618,8.88440614],[32.615,26.65321843]],[[32.651,92.1],[32.652,20.0283],[32.654,265.2788046],[32.657,13.78],[32.658,8.76766369]]]
["bitfinex-derivatives","SOLF0:USTF0",1664660879570,[[32.647,20.9873],[32.646,19.8314],[32.645,20.2293],[32.637,8.88440614],[32.634,54.97741645]],[[32.674,92.1],[32.675,28.81606633],[32.678,26.59046471],[32.679,50.21383027],[32.682,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664660905445,[[32.629,19.75],[32.628,20.7532],[32.626,8.88440614],[32.624,21.1553],[32.623,15.58940178]],[[32.657,92.1],[32.658,19.8186],[32.659,13.78],[32.666,225.72716339],[32.704,250.15558342]]]
["bitfinex-derivatives","SOLF0:USTF0",1664660947090,[[32.65,19.2116],[32.649,41.4815],[32.648,30.05020451],[32.641,225.18336585],[32.639,28.89548299]],[[32.68,105.87],[32.681,50.49013876],[32.684,239.59309485],[32.687,15.04892684],[32.694,8.76766369]]]
["bitfinex-derivatives","SOLF0:USTF0",1664660976744,[[32.654,19.2071],[32.652,119.6429],[32.651,231.62737158],[32.65,8.88440614],[32.642,13.79]],[[32.679,270.71735758],[32.682,105.87],[32.683,20.9607],[32.689,8.76766369],[32.692,240.92232129]]]
["bitfinex-derivatives","SOLF0:USTF0",1664661066964,[[32.654,20.0255],[32.653,20.0625],[32.652,100.0],[32.643,21.1598],[32.623,15.58940178]],[[32.667,243.84472877],[32.674,92.1],[32.675,20.2213],[32.676,15.60662373],[32.679,215.1316313]]]
["bitfinex-derivatives","SOLF0:USTF0",1664661080211,[[32.654,20.0255],[32.653,20.0625],[32.652,100.0],[32.643,21.1598],[32.638,40.44321843]],[[32.656,207.95123153],[32.667,243.84472877],[32.674,92.1],[32.675,20.2213],[32.676,15.60662373]]]
["bitfinex-derivatives","SOLF0:USTF0",1664661169589,[[32.661,19.1826],[32.66,268.48263785],[32.654,40.3946],[32.652,493.49262075],[32.651,15.44833146]],[[32.676,19.846],[32.677,235.20642583],[32.685,8.76766369],[32.686,29.69763876],[32.687,15.04892684]]]
["bitfinex-derivatives","SOLF0:USTF0",1664661203345,[[32.661,19.1826],[32.66,268.48263785],[32.654,40.3946],[32.652,493.49262075],[32.651,15.44833146]],[[32.676,19.846],[32.678,230.39325698],[32.685,100.86766369],[32.703,105.81360846],[32.72,219.46558342]]]
["bitfinex-derivatives","SOLF0:USTF0",1664661281995,[[32.63,2.53944716],[32.628,8.88440614],[32.627,34.4973],[32.624,26.65321843],[32.622,33.86805805]],[[32.667,92.1],[32.668,264.61377119],[32.67,13.77],[32.674,25.0],[32.678,271.4450901]]]
["bitfinex-derivatives","SOLF0:USTF0",1664661306814,[[32.619,20.8804],[32.611,20.9799],[32.61,15.20855732],[32.609,20.5942],[32.606,8.88440614]],[[32.638,92.1],[32.639,249.8207086],[32.653,13.78],[32.654,45.13392216],[32.655,212.90676488]]]
["bitfinex-derivatives","SOLF0:USTF0",1664661368119,[[32.619,41.25],[32.617,239.03630121],[32.615,20.4366],[32.613,8.88440614],[32.61,26.65321843]],[[32.635,246.53989509],[32.643,14.99297998],[32.645,308.91572765],[32.648,22.54766369],[32.651,26.59046471]]]
["bitfinex-derivatives","SOLF0:USTF0",1664661403451,[[32.619,41.25],[32.618,241.91475292],[32.616,15.67241129],[32.615,20.4366],[32.613,8.88440614]],[[32.635,254.85089276],[32.637,14.97065057],[32.645,92.1763],[32.646,245.64703318],[32.648,8.76766369]]]
["bitfinex-derivatives","SOLF0:USTF0",1664661440768,[[32.609,19.355],[32.608,21.02],[32.606,269.56290365],[32.602,45.55032459],[32.598,8.88440614]],[[32.635,105.89],[32.636,266.47700299],[32.639,8.76766369],[32.641,15.34448951],[32.642,26.59046471]]]
["bitfinex-derivatives","SOLF0:USTF0",1664661525096,[[32.61,19.9852],[32.609,218.08277656],[32.608,21.02],[32.606,21.1709],[32.601,8.88440614]],[[32.626,248.66203127],[32.636,231.42905728],[32.637,8.76766369],[32.639,13.79],[32.64,26.59046471]]]
["bitfinex-derivatives","SOLF0:USTF0",1664661557702,[[32.613,20.3171],[32.612,49.5197514],[32.611,19.7058],[32.61,15.5317085],[32.609,218.08277656]],[[32.636,244.89614991],[32.641,29.13448951],[32.643,8.76766369],[32.646,118.69046471],[32.673,30.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1664661615951,[[32.621,0.0003],[32.599,21.2344],[32.589,15.00231804],[32.586,8.88440614],[32.584,13.81]],[[32.631,91.93],[32.632,22.55766369],[32.634,6.28269633],[32.635,26.59046471],[32.636,3.75610439]]]
["bitfinex-derivatives","SOLF0:USTF0",1664661628885,[[32.591,21.142],[32.59,242.45998432],[32.583,19.6276],[32.579,13.81],[32.569,91.93]],[[32.607,254.62414138],[32.622,121.68228023],[32.623,13.79],[32.624,653.12103022],[32.645,70.85168901]]]
["bitfinex-derivatives","SOLF0:USTF0",1664661653803,[[32.584,21.2656],[32.583,19.6276],[32.575,20.7775],[32.574,15.19816315],[32.57,8.88440614]],[[32.596,243.57129859],[32.606,18.1535],[32.607,362.14800069],[32.609,8.76766369],[32.61,20.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1664661722973,[[32.553,2.00859561],[32.548,2.55202388],[32.545,26.65321843],[32.544,28.20420614],[32.535,123.8323576]],[[32.585,13.81],[32.586,91.93],[32.587,20.2548],[32.589,233.00764483],[32.594,8.76766369]]]
["bitfinex-derivatives","SOLF0:USTF0",1664661744325,[[32.549,19.7052],[32.532,13.83],[32.531,15.61274377],[32.53,42.0899],[32.523,8.88440614]],[[32.573,91.93],[32.574,222.25906863],[32.576,13.81],[32.577,15.24743373],[32.579,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664661762929,[[32.528,40.6603],[32.526,20.3705],[32.525,13.84],[32.524,227.70177908],[32.52,15.09839394]],[[32.561,91.93],[32.562,228.0215483],[32.568,13.82],[32.569,8.76766369],[32.573,64.08756471]]]
["bitfinex-derivatives","SOLF0:USTF0",1664661811398,[[32.558,40.5144],[32.557,19.5441],[32.556,244.01540545],[32.554,13.82],[32.553,91.93]],[[32.593,18.6695],[32.594,213.45201575],[32.595,37.58983563],[32.596,20.2826],[32.626,30.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1664661838422,[[32.546,19.5798],[32.545,20.0293],[32.544,15.13799527],[32.543,8.88440614],[32.54,26.65321843]],[[32.578,107.01027662],[32.579,13.81],[32.581,45.41086471],[32.587,70.85168901],[32.596,362.40234997]]]
["bitfinex-derivatives","SOLF0:USTF0",1664661898352,[[32.548,260.66384571],[32.542,19.7167],[32.538,218.08656153],[32.535,28.67830614],[32.533,121.47008516]],[[32.573,8.76766369],[32.575,29.42323869],[32.576,242.69416405]]]
["bitfinex-derivatives","SOLF0:USTF0",1664661906122,[[32.556,20.467],[32.546,21.1322],[32.545,21.2746],[32.544,15.57020361],[32.535,22.71440614]],[[32.58,13.81],[32.581,91.93],[32.582,251.18990563],[32.586,8.76766369],[32.589,26.59046471]]]
["bitfinex-derivatives","SOLF0:USTF0",1664661957220,[[32.583,19.3409],[32.58,19.8558],[32.574,105.74],[32.571,38.99911584],[32.568,26.65321843]],[[32.609,26.59046471],[32.614,22.15223807],[32.615,404.03780156],[32.616,70.85168901],[32.618,121.70053876]]]
["bitfinex-derivatives","SOLF0:USTF0",1664661997710,[[32.562,19.981],[32.558,40.3725],[32.551,212.40753585],[32.545,22.71440614],[32.544,91.93]],[[32.583,238.80276739],[32.585,15.53140156],[32.588,91.93],[32.589,20.2644],[32.592,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1664662024930,[[32.547,20.2359],[32.546,19.5802],[32.545,20.5567],[32.539,15.54819799],[32.538,8.88440614]],[[32.575,19.2022],[32.578,100.81142402],[32.581,26.59046471],[32.585,86.38309057]]]
["bitfinex-derivatives","SOLF0:USTF0",1664662041648,[[32.565,40.2273],[32.564,262.51703431],[32.553,105.75],[32.55,24.99999999],[32.546,46.23341843]],[[32.592,8.88142402],[32.593,6.07385334],[32.594,19.9137],[32.595,26.59046471],[32.598,91.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1664662080866,[[32.6,261.01300145],[32.591,19.7242],[32.59,244.66756094],[32.579,38.8345],[32.577,278.19715297]],[[32.603,8.88142402],[32.605,6.06711904],[32.606,41.62902041],[32.607,22.13914553],[32.61,91.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1664662099154,[[32.597,231.1554752],[32.591,19.7242],[32.59,30.13319065],[32.587,231.22640354],[32.579,38.8345]],[[32.602,8.88142402],[32.605,32.65758375],[32.606,15.0385557],[32.608,22.13914553],[32.616,15.72283139]]]
["bitfinex-derivatives","SOLF0:USTF0",1664662156455,[[32.58,20.2982],[32.579,38.8345],[32.578,214.17547231],[32.565,13.82],[32.564,262.51703431]],[[32.595,6.08027533],[32.596,24.29845088],[32.598,20.6807],[32.599,26.59046471],[32.6,114.08329693]]]
["bitfinex-derivatives","SOLF0:USTF0",1664662176955,[[32.604,242.15713752],[32.6,20.7716],[32.595,238.55970194],[32.582,13.81],[32.581,19.8307]],[[32.617,3.7583252],[32.618,36.08617199],[32.621,8.87831595],[32.622,91.93],[32.623,238.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664662197350,[[32.605,239.24566981],[32.6,20.7716],[32.595,249.03907864],[32.591,21.2667],[32.59,21.2109]],[[32.614,8.87831595],[32.617,32.54660948],[32.62,21.80023909],[32.624,70.85168901],[32.63,20.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1664662241718,[[32.592,21.186],[32.591,34.53432584],[32.59,240.85664488],[32.585,13.81],[32.584,91.93]],[[32.62,20.757],[32.623,15.0078439],[32.624,8.87831595],[32.627,26.59046471],[32.631,21.4820677]]]
["bitfinex-derivatives","SOLF0:USTF0",1664662257493,[[32.608,30.10547772],[32.605,228.23660167],[32.593,20.6306],[32.592,21.186],[32.591,19.2508]],[[32.619,5.86120801],[32.62,20.757],[32.621,8.87831595],[32.623,15.0078439],[32.624,26.59046471]]]
["bitfinex-derivatives","SOLF0:USTF0",1664662326783,[[32.592,19.6969],[32.591,242.33039426],[32.584,19.2026],[32.583,13.81],[32.582,19.5659]],[[32.614,20.811],[32.621,26.59046471],[32.622,91.93],[32.624,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1664662336670,[[32.592,19.6969],[32.586,208.89825516],[32.582,19.5659],[32.574,19.2182],[32.568,105.75]],[[32.609,3.7586964],[32.61,13.8],[32.611,28.43581595],[32.613,91.93],[32.614,42.18697854]]]
["bitfinex-derivatives","SOLF0:USTF0",1664662369165,[[32.61,260.69500925],[32.598,20.4293],[32.597,34.4689],[32.596,21.0574],[32.595,278.08779275]],[[32.623,3.75726314],[32.624,14.73200418],[32.625,15.01973699],[32.627,26.59046471],[32.634,91.86598901]]]
["bitfinex-derivatives","SOLF0:USTF0",1664662460852,[[32.604,272.55137837],[32.599,20.5039],[32.597,20.6689],[32.594,250.09857369],[32.588,19.7391]],[[32.614,5.84441427],[32.616,23.83767572],[32.619,26.59046471],[32.62,21.55755034],[32.621,235.05348037]]]
["bitfinex-derivatives","SOLF0:USTF0",1664662501855,[[32.604,276.26463984],[32.599,20.5039],[32.597,20.6689],[32.594,247.2601654],[32.588,33.5491]],[[32.618,8.87831595],[32.619,5.8652335],[32.62,19.9809],[32.621,216.38495535],[32.636,106.17071767]]]
["bitfinex-derivatives","SOLF0:USTF0",1664662563568,[[32.595,20.8462],[32.591,20.7514],[32.58,33.6894],[32.576,8.88440614],[32.573,118.58321843]],[[32.617,5.85213019],[32.618,100.80831595],[32.619,20.2904],[32.62,13.8],[32.621,287.39496576]]]
["bitfinex-derivatives","SOLF0:USTF0",1664662596058,[[32.596,21.0926],[32.595,20.8462],[32.592,241.027268],[32.59,30.13319065],[32.585,20.3661]],[[32.614,5.86220132],[32.615,30.11421595],[32.616,15.5691717],[32.618,118.52046471]]]
["bitfinex-derivatives","SOLF0:USTF0",1664662658936,[[32.601,13.8],[32.6,91.93],[32.599,20.4233],[32.597,249.00954522],[32.596,24.99999999]],[[32.64,14.70700675],[32.642,15.20322071],[32.644,257.94695706],[32.658,106.17071767],[32.667,565.43091136]]]
["bitfinex-derivatives","SOLF0:USTF0",1664662680398,[[32.604,20.4684],[32.596,19.2122],[32.595,125.0075],[32.58,26.65321843],[32.566,30.64]],[[32.624,243.58062153],[32.63,15.14308227],[32.631,8.87831595],[32.633,19.638],[32.634,227.91402191]]]
["bitfinex-derivatives","SOLF0:USTF0",1664662737287,[[32.574,20.8351],[32.573,30.14243963],[32.567,40.2949],[32.565,15.65673339],[32.561,8.88440614]],[[32.594,265.54358292],[32.602,91.93],[32.603,39.2157],[32.604,241.73310402],[32.607,8.87831595]]]
["bitfinex-derivatives","SOLF0:USTF0",1664662754319,[[32.549,19.9586],[32.548,51.29185465],[32.547,21.257],[32.541,268.38913786],[32.535,13.83]],[[32.575,508.3],[32.576,20.4765],[32.577,29.79796862],[32.579,91.93],[32.58,243.76452834]]]
["bitfinex-derivatives","SOLF0:USTF0",1664662802367,[[32.527,21.1724],[32.523,29.24340614],[32.522,238.51925636],[32.521,20.812],[32.52,26.65321843]],[[32.559,614.05],[32.56,34.77820019],[32.561,21.1322],[32.562,260.58906882],[32.564,42.20400367]]]
["bitfinex-derivatives","SOLF0:USTF0",1664662809517,[[32.478,39.8318],[32.475,35.1448],[32.473,15.67466186]],[[32.514,508.07633126],[32.517,20.1748],[32.518,91.93],[32.531,20.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1664662860303,[[32.498,20.9881],[32.497,50.69754184],[32.496,232.42597938],[32.493,8.88440614],[32.492,19.9736]],[[32.524,523.66883438],[32.525,210.22892209],[32.528,8.87831595],[32.529,13.83],[32.53,91.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1664662874185,[[32.484,20.1604],[32.48,20.5342],[32.479,255.81291895],[32.476,46.42301843],[32.473,15.17962369]],[[32.513,20.879],[32.514,538.15298025],[32.518,91.93],[32.519,33.7563],[32.522,8.87831595]]]
["bitfinex-derivatives","SOLF0:USTF0",1664662907518,[[32.519,21.0861],[32.518,19.3884],[32.517,19.7316],[32.514,160.94949241],[32.511,8.88440614]],[[32.543,247.39436422],[32.545,15.13986697],[32.546,8.87831595],[32.549,26.59046471],[32.555,105.17388901]]]
["bitfinex-derivatives","SOLF0:USTF0",1664662937905,[[32.526,40.4565],[32.524,105.77],[32.523,262.99282128],[32.521,8.88440614]],[[32.558,34.58567182],[32.566,13.82],[32.567,20.4176],[32.568,91.93],[32.569,236.72455763]]]
["bitfinex-derivatives","SOLF0:USTF0",1664662975449,[[32.534,271.25114568],[32.528,21.2569],[32.526,19.9853],[32.522,230.44418699],[32.52,15.52806768]],[[32.552,5.62562688],[32.553,3.76518288],[32.555,20.569],[32.556,246.74118524],[32.557,26.59046471]]]
["bitfinex-derivatives","SOLF0:USTF0",1664663034326,[[32.537,20.0417],[32.536,248.24899651],[32.533,30.17949242],[32.527,20.1137],[32.526,19.9853]],[[32.554,5.62637022],[32.555,20.3287],[32.556,255.62635855],[32.558,15.29437182]]]
["bitfinex-derivatives","SOLF0:USTF0",1664663075222,[[32.548,19.7349],[32.539,13.83],[32.538,39.7927],[32.536,248.24899651],[32.534,91.93]],[[32.573,35.20138086],[32.577,8.88517331],[32.578,91.93],[32.579,19.6517],[32.58,269.98938038]]]
["bitfinex-derivatives","SOLF0:USTF0",1664663120018,[[32.511,50.11256985],[32.51,15.29700591],[32.507,230.79751551],[32.505,22.72440614],[32.504,112.5547]],[[32.526,241.28070708],[32.54,21.3474],[32.541,266.84508032],[32.552,13.82],[32.553,91.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1664663157550,[[32.514,8.88440614],[32.512,3.2607094],[32.511,19.4225],[32.51,41.95022434],[32.504,70.3896576]],[[32.532,19.7288],[32.533,237.98636205],[32.541,266.84508032],[32.546,13.83],[32.55,91.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1664663165651,[[32.511,19.4225],[32.506,249.34219054],[32.505,8.88440614],[32.504,42.07417916],[32.498,398.94750486]],[[32.532,33.5588],[32.533,237.98636205],[32.54,91.93],[32.541,266.84508032],[32.542,20.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1664663237574,[[32.514,20.453],[32.513,377.1384811],[32.512,91.93],[32.511,30.18876985],[32.51,8.88440614]],[[32.532,238.38249382],[32.542,19.7097],[32.543,228.4795113],[32.549,15.66916114],[32.55,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664663247555,[[32.514,35.74546512],[32.512,91.93],[32.511,30.18876985]],[[32.542,19.7097],[32.548,13.83],[32.549,15.66916114],[32.554,517.18517331],[32.555,91.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1664663292253,[[32.531,232.80606562],[32.526,12.14019933],[32.525,20.723],[32.523,56.82343912],[32.522,14.59967683]],[[32.557,13.82],[32.558,19.6877],[32.563,20.5123],[32.564,248.67423327],[32.568,26.59046471]]]
["bitfinex-derivatives","SOLF0:USTF0",1664663349765,[[32.518,8.88440614],[32.516,20.409],[32.515,47.07441843],[32.514,29.89899481],[32.512,20.0326]],[[32.53,252.48244267],[32.542,19.4692],[32.543,13.83],[32.544,252.54111591],[32.552,20.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1664663384578,[[32.523,3.25827788],[32.522,220.56690897],[32.521,28.44830614],[32.519,91.93],[32.518,26.65321843]],[[32.542,19.4692],[32.544,252.54111591],[32.552,33.8643],[32.555,254.14836902],[32.566,70.85168901]]]
["bitfinex-derivatives","SOLF0:USTF0",1664663433360,[[32.503,3.24856839],[32.502,28.64480614],[32.501,234.59063675],[32.498,133.70664129],[32.492,84.2396576]],[[32.518,272.62004177],[32.528,41.0332],[32.529,275.89680908],[32.532,14.99169426],[32.54,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1664663461113,[[32.48,19.91519466],[32.478,15.66458834],[32.473,19.8499],[32.472,91.3286576],[32.465,13.86]],[[32.499,29.85298025],[32.508,13.84],[32.509,223.66405531],[32.513,91.93],[32.514,10.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1664663503185,[[32.483,21.3261],[32.482,19.7258],[32.479,21.3555],[32.478,283.30352014],[32.476,118.52158853]],[[32.508,19.6883],[32.509,223.66405531],[32.52,91.93],[32.521,15.44843036],[32.522,8.88517331]]]
["bitfinex-derivatives","SOLF0:USTF0",1664663550606,[[32.475,8.88533543],[32.474,2.50510407],[32.473,21.1134],[32.472,19.8672],[32.471,39.22042893]],[[32.497,20.8576],[32.499,106.97206842],[32.507,508.3],[32.508,13.84],[32.51,24.38939441]]]
["bitfinex-derivatives","SOLF0:USTF0",1664663643046,[[32.483,2.50289037],[32.482,40.5307],[32.481,249.8402183],[32.479,15.09395072],[32.478,47.22118853]],[[32.507,19.3915],[32.508,230.67343034],[32.512,29.83462049],[32.516,354.89645393],[32.519,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1664663654288,[[32.491,215.24593966],[32.487,49.52134184],[32.486,19.7198],[32.485,8.88533543],[32.481,267.5464714]],[[32.507,19.3915],[32.508,230.67343034],[32.512,29.83462049],[32.515,13.84],[32.516,354.89645393]]]
["bitfinex-derivatives","SOLF0:USTF0",1664663740184,[[32.495,20.7633],[32.494,240.44961028],[32.492,8.88533543],[32.491,15.09154589],[32.489,26.59158853]],[[32.511,259.06647622],[32.521,225.28978498],[32.523,13.84],[32.524,45.08231125],[32.527,8.88517331]]]
["bitfinex-derivatives","SOLF0:USTF0",1664663751862,[[32.489,20.0746],[32.486,29.62863543],[32.483,39.20947231],[32.48,20.0314],[32.474,13.86]],[[32.51,50.45169755],[32.519,105.77],[32.521,225.28978498],[32.524,45.08231125],[32.526,8.88517331]]]
["bitfinex-derivatives","SOLF0:USTF0",1664663797181,[[32.49,36.51242594],[32.485,20.2582],[32.483,20.8203],[32.482,260.73644964],[32.473,95.38965759]],[[32.499,274.77731427],[32.508,21.0434],[32.509,225.27397067],[32.527,8.88517331],[32.53,267.11219677]]]
["bitfinex-derivatives","SOLF0:USTF0",1664663898653,[[32.5,20.1496],[32.499,15.64619518],[32.496,20.6539],[32.494,19.6877],[32.493,8.88533543]],[[32.521,19.9456],[32.522,242.13976197],[32.534,107.51760062],[32.538,577.98278246]]]
["bitfinex-derivatives","SOLF0:USTF0",1664663946915,[[32.494,2.50702153],[32.493,20.1716],[32.492,207.73636425],[32.491,24.34049388],[32.489,30.20734184]],[[32.51,245.98541878],[32.52,19.5798],[32.522,242.13976197],[32.524,14.99121536],[32.528,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1664664073738,[[32.493,30.19805299],[32.492,21.1136],[32.491,290.01823773],[32.49,8.88533543],[32.487,26.59158853]],[[32.508,245.58437172],[32.509,21.0155],[32.514,15.17486746],[32.521,13.84],[32.525,564.85725831]]]
["bitfinex-derivatives","SOLF0:USTF0",1664664109183,[[32.508,21.2159],[32.507,51.16106985],[32.502,20.0376],[32.501,216.84652693],[32.495,39.06482785]],[[32.53,232.0190998],[32.54,105.76],[32.541,20.5976],[32.542,223.00041768],[32.548,11.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1664664167752,[[32.516,2.50212816],[32.515,19.6989],[32.514,29.88313543],[32.513,230.61755889],[32.512,19.9792]],[[32.539,208.74238257],[32.541,19.9635],[32.543,29.80712314],[32.547,13.83],[32.548,91.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1664664226117,[[32.522,19.2698],[32.521,269.36998717],[32.517,8.88533543],[32.516,15.27297916],[32.515,19.6989]],[[32.539,214.72503417],[32.547,20.9397],[32.548,29.80712314],[32.549,249.96435856],[32.589,251.86349238]]]
["bitfinex-derivatives","SOLF0:USTF0",1664664287757,[[32.52,21.3427],[32.516,24.15831459],[32.514,19.3385],[32.513,19.9014],[32.512,39.17091196]],[[32.539,19.7131],[32.54,278.38011262],[32.544,107.66848049],[32.548,13.83],[32.549,220.18656694]]]
["bitfinex-derivatives","SOLF0:USTF0",1664664337707,[[32.48,8.88533543],[32.477,80.94018528],[32.475,20.0],[32.471,70.3896576],[32.466,13.86]],[[32.508,105.77],[32.509,265.03614434],[32.518,20.764],[32.519,277.83764714],[32.523,12.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1664664375773,[[32.494,268.66402023],[32.491,36.18535689],[32.49,8.88533543],[32.488,20.7835],[32.487,26.59158853]],[[32.515,246.93320072],[32.518,19.708],[32.519,29.83462049],[32.528,13.83],[32.529,366.6733064]]]
["bitfinex-derivatives","SOLF0:USTF0",1664664378191,[[32.504,2.5014879],[32.503,20.9673],[32.502,8.88533543],[32.499,40.5799],[32.498,26.59158853]],[[32.529,21.14580704],[32.535,91.93],[32.536,15.41913674],[32.537,13.83],[32.538,573.46762858]]]
["bitfinex-derivatives","SOLF0:USTF0",1664664425419,[[32.523,19.77719402],[32.522,20.3331],[32.521,20.4236],[32.516,15.07920925],[32.514,8.88533543]],[[32.535,256.32288956],[32.545,91.93],[32.547,8.88517331],[32.548,13.83],[32.549,36.05782293]]]
["bitfinex-derivatives","SOLF0:USTF0",1664664458744,[[32.509,20.1095],[32.508,20.0395],[32.506,209.43238698],[32.505,24.30602034],[32.502,26.59158853]],[[32.529,246.75031866],[32.533,50.77342049],[32.536,13.83],[32.537,15.10391573],[32.54,91.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1664664500797,[[32.568,0.07649026],[32.562,20.9725],[32.561,19.5669],[32.56,21.0559],[32.559,15.29709006]],[[32.583,253.60668169],[32.588,13.81],[32.591,91.93],[32.592,20.3499],[32.593,583.65859322]]]
["bitfinex-derivatives","SOLF0:USTF0",1664664538445,[[32.523,39.4966],[32.521,15.65179039],[32.516,29.00103543],[32.513,26.59158853],[32.51,13.84]],[[32.556,20.18567221],[32.557,8.88517331],[32.56,26.43882688],[32.565,91.93],[32.567,71.03665421]]]
["bitfinex-derivatives","SOLF0:USTF0",1664664568609,[[32.529,20.21966752],[32.528,20.1903],[32.527,20.1157],[32.523,8.88533543],[32.52,15.16067195]],[[32.554,20.7723],[32.556,8.88517331],[32.559,107.0943497],[32.56,51.43882688],[32.565,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1664664628649,[[32.529,20.21966752],[32.528,20.1903],[32.527,20.1157],[32.521,8.88533543],[32.519,13.84]],[[32.553,6.37573901],[32.554,20.7723],[32.556,8.88517331],[32.558,91.93],[32.559,41.60317658]]]
["bitfinex-derivatives","SOLF0:USTF0",1664664671435,[[32.51,41.7539],[32.508,19.9679],[32.507,15.51980132],[32.505,8.88533543],[32.496,84.2396576]],[[32.534,34.95520941],[32.544,13.83],[32.545,15.09964547],[32.546,91.93],[32.547,28.27897331]]]
["bitfinex-derivatives","SOLF0:USTF0",1664664721484,[[32.51,41.7539],[32.508,19.9679],[32.507,15.51980132],[32.505,8.88533543],[32.502,26.59158853]],[[32.538,112.0459],[32.54,13.83],[32.541,8.88517331],[32.544,26.43882688],[32.55,71.03665421]]]
["bitfinex-derivatives","SOLF0:USTF0",1664664808134,[[32.51,41.7539],[32.508,33.8079],[32.507,24.40513675],[32.504,26.59158853]],[[32.539,19.6949],[32.543,8.88517331],[32.545,15.09964547],[32.547,137.76262688]]]
["bitfinex-derivatives","SOLF0:USTF0",1664664852179,[[32.522,20.1041],[32.521,20.2328],[32.52,20.7671],[32.518,15.57115309],[32.513,105.77]],[[32.55,20.0877],[32.552,8.88517331],[32.555,40.25882688],[32.556,91.93],[32.562,96.03665421]]]
["bitfinex-derivatives","SOLF0:USTF0",1664664890459,[[32.52,19.7062],[32.519,35.58454876],[32.515,22.72533543],[32.513,91.93],[32.512,36.59158853]],[[32.545,20.005],[32.549,15.05459666],[32.55,8.88517331],[32.553,26.43882688],[32.555,22.87194453]]]
["bitfinex-derivatives","SOLF0:USTF0",1664664921149,[[32.521,20.0475],[32.52,19.7062],[32.519,15.69974876],[32.517,20.8178],[32.514,8.88533543]],[[32.545,20.005],[32.548,105.76],[32.549,23.93976997],[32.552,26.43882688],[32.558,71.03665421]]]
["bitfinex-derivatives","SOLF0:USTF0",1664664938705,[[32.521,20.0475],[32.52,19.7062],[32.519,15.69974876],[32.517,20.8178],[32.513,8.88533543]],[[32.545,20.005],[32.548,91.93],[32.549,23.93976997],[32.552,40.25882688],[32.618,462.84349931]]]
["bitfinex-derivatives","SOLF0:USTF0",1664664986226,[[32.532,20.0475],[32.531,41.7753],[32.529,15.56591672],[32.519,13.84],[32.518,8.88533543]],[[32.559,19.5481],[32.564,15.0230118],[32.567,8.88517331],[32.569,91.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1664665019343,[[32.532,20.0475],[32.531,41.7753],[32.528,15.17699342],[32.525,8.88533543],[32.523,13.84]],[[32.556,21.3153],[32.559,8.88517331],[32.562,26.43882688],[32.565,29.41627284],[32.566,22.89278282]]]
["bitfinex-derivatives","SOLF0:USTF0",1664665073705,[[32.532,20.0475],[32.531,41.7753],[32.528,15.17699342],[32.527,8.88533543],[32.524,39.20416265]],[[32.556,21.3153],[32.561,8.88517331],[32.564,40.25882688],[32.565,15.59627284],[32.567,114.82278282]]]
["bitfinex-derivatives","SOLF0:USTF0",1664665117242,[[32.536,8.88533543],[32.535,23.27272182],[32.534,53.5098],[32.533,91.93],[32.532,26.59158853]],[[32.561,20.6295],[32.569,15.50015657],[32.57,8.88517331],[32.574,264.43882688],[32.576,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1664665158152,[[32.536,40.2659],[32.534,20.1808],[32.528,15.17699342],[32.527,8.88533543],[32.525,13.84]],[[32.561,20.6295],[32.566,13.82],[32.567,8.88517331],[32.569,91.93],[32.57,42.11118435]]]
["bitfinex-derivatives","SOLF0:USTF0",1664665200743,[[32.537,11.38707821],[32.536,40.2659],[32.534,46.77238853],[32.531,12.60722937],[32.53,91.93]],[[32.561,20.6295],[32.569,15.47994766],[32.57,13.82],[32.571,8.88517331],[32.572,19.6846]]]
["bitfinex-derivatives","SOLF0:USTF0",1664665250266,[[32.546,20.7999],[32.542,19.8307],[32.541,107.32007117],[32.54,8.88533543],[32.537,26.59158853]],[[32.567,21.2430138],[32.572,19.6846],[32.58,29.39983361],[32.584,8.88517331],[32.586,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664665321554,[[32.557,0.07191359],[32.544,92.17],[32.543,530.99075784],[32.542,13.83],[32.54,47.94258853]],[[32.577,8.88517331],[32.58,42.02866049],[32.586,84.84665421],[32.595,106.31901977],[32.603,176.43091136]]]
["bitfinex-derivatives","SOLF0:USTF0",1664665323863,[[32.557,20.38281359],[32.556,40.7005],[32.549,13.83],[32.548,8.88533543],[32.545,118.76158853]],[[32.585,36.04270557],[32.593,43.17367331],[32.594,92.17],[32.596,26.43882688],[32.603,91.18015421]]]
["bitfinex-derivatives","SOLF0:USTF0",1664665350779,[[32.573,40.7502],[32.566,19.3727],[32.56,92.17],[32.557,8.88533543],[32.556,13.82]],[[32.589,0.01933986],[32.608,126.0949],[32.609,15.51708659],[32.613,8.88517331],[32.614,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664665382431,[[32.573,40.7502],[32.569,15.70631713],[32.567,8.88533543],[32.566,19.3727],[32.565,15.3539]],[[32.595,20.6923],[32.597,15.69675693],[32.6,13.8],[32.601,8.88517331],[32.611,71.03665421]]]
["bitfinex-derivatives","SOLF0:USTF0",1664665430710,[[32.583,19.6027],[32.582,20.7906],[32.58,19.9715],[32.579,15.32385227],[32.574,8.88533543]],[[32.606,19.7],[32.613,13.8],[32.615,8.88517331],[32.617,92.17],[32.618,47.33042688]]]
["bitfinex-derivatives","SOLF0:USTF0",1664665501061,[[32.568,5.88],[32.566,20.6349],[32.564,15.39435199],[32.562,8.88533543],[32.558,26.59158853]],[[32.581,5.84],[32.589,20.6794],[32.594,92.17],[32.595,22.69517331],[32.598,26.43882688]]]
["bitfinex-derivatives","SOLF0:USTF0",1664665550174,[[32.568,5.88],[32.566,20.6349],[32.56,49.30243543],[32.557,26.59158853],[32.551,84.61839312]],[[32.58,5.89],[32.589,35.92798528],[32.593,92.17],[32.594,13.81],[32.595,8.88517331]]]
["bitfinex-derivatives","SOLF0:USTF0",1664665608099,[[32.6,0.07230238],[32.588,5.86],[32.579,41.7389],[32.578,21.1136],[32.576,15.34267799]],[[32.601,25.8596],[32.609,28.41937331],[32.61,15.53126435],[32.618,84.83665421],[32.626,106.31901977]]]
["bitfinex-derivatives","SOLF0:USTF0",1664665637652,[[32.541,5.88],[32.539,15.59096656],[32.526,13.84],[32.525,40.0944],[32.523,509.6]],[[32.542,64.00547984],[32.552,380.2850409],[32.556,5.84],[32.562,32.09329644],[32.565,536.17650157]]]
["bitfinex-derivatives","SOLF0:USTF0",1664665685276,[[32.575,240.91015469],[32.571,24.08474749],[32.569,5.84],[32.562,646.60439282],[32.561,15.38006857]],[[32.582,5.84],[32.588,21.3126],[32.589,15.32785459],[32.595,13.81],[32.598,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664665732910,[[32.583,231.08972769],[32.581,19.228],[32.58,5.89],[32.576,19.9057],[32.575,240.91015469]],[[32.593,5.87],[32.6,8.88517331],[32.602,21.0464],[32.603,118.60882688],[32.645,30.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1664665775807,[[32.58,241.29252975],[32.577,21.26],[32.576,9.76],[32.572,15.26465552],[32.566,13.82]],[[32.594,9.82],[32.6,35.75508128],[32.602,8.88517331],[32.604,92.17],[32.605,26.43882688]]]
["bitfinex-derivatives","SOLF0:USTF0",1664665814294,[[32.59,231.14466323],[32.587,5.86],[32.581,40.2912],[32.58,229.51471839],[32.574,13.81]],[[32.599,5.89],[32.601,8.88517331],[32.604,26.43882688],[32.607,29.77308501],[32.61,35.67150319]]]
["bitfinex-derivatives","SOLF0:USTF0",1664665841207,[[32.59,231.14466323],[32.588,19.4793],[32.587,5.86],[32.582,15.55452679],[32.581,20.9255]],[[32.599,5.89],[32.604,8.88517331],[32.607,26.43882688],[32.613,94.28894344],[32.614,105.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1664665895039,[[32.592,225.58034466],[32.588,5.86],[32.584,20.0084],[32.577,8.80496538],[32.576,13.81]],[[32.601,5.88],[32.611,19.451],[32.613,8.87539207],[32.614,107.75297906],[32.616,26.62617621]]]
["bitfinex-derivatives","SOLF0:USTF0",1664665954129,[[32.571,231.28720057],[32.56,9.83],[32.559,20.4805],[32.556,36.68940453],[32.551,8.80496538]],[[32.578,9.8],[32.581,15.33377707],[32.584,19.6621],[32.587,92.17],[32.604,71.03665421]]]
["bitfinex-derivatives","SOLF0:USTF0",1664666005344,[[32.571,260.91885857],[32.568,20.3911],[32.567,20.941],[32.561,215.33069213],[32.56,5.86]],[[32.573,5.91],[32.585,19.5996],[32.588,107.48072006],[32.591,8.87539207],[32.594,40.43617621]]]
["bitfinex-derivatives","SOLF0:USTF0",1664666055395,[[32.5,19.6353],[32.499,19.4333],[32.498,29.99919796],[32.486,13.85],[32.481,24.10695223]],[[32.512,5.87],[32.535,209.82006358],[32.536,244.73229956],[32.545,32.13277159],[32.554,8.87539207]]]
["bitfinex-derivatives","SOLF0:USTF0",1664666090718,[[32.519,250.71976965],[32.508,246.40957045],[32.505,9.85],[32.501,20.1413],[32.498,39.73843446]],[[32.524,9.85],[32.531,8.87539207],[32.532,21.2453],[32.535,62.97843979],[32.54,106.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664666192168,[[32.54,261.69375034],[32.53,15.369],[32.529,20.8103],[32.528,249.92399596],[32.527,30.741]],[[32.542,5.9],[32.546,15.362],[32.548,8.87539207],[32.55,34.49907443],[32.556,59.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1664666273558,[[32.54,264.40718745],[32.536,27.053],[32.533,46.14041993],[32.532,333.18576911],[32.528,19.5496]],[[32.549,5.85],[32.556,46.072],[32.557,15.357],[32.558,268.96187894],[32.559,8.87539207]]]
["bitfinex-derivatives","SOLF0:USTF0",1664666366083,[[32.498,5.9],[32.487,13.85],[32.483,26.59158853],[32.482,76.961],[32.477,92.17]],[[32.512,5.84],[32.523,92.17],[32.524,20.462],[32.525,46.116],[32.546,26.62617621]]]
["bitfinex-derivatives","SOLF0:USTF0",1664666425387,[[32.475,19.657],[32.473,30.793],[32.468,30.797],[32.467,82.866],[32.466,8.80496538]],[[32.481,5.9],[32.487,15.39],[32.488,19.5666],[32.489,32.17234397],[32.495,30.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1664666452625,[[32.469,46.194],[32.468,9.86],[32.465,19.3541],[32.464,227.33424018],[32.462,39.60796538]],[[32.485,9.86],[32.488,21.1042],[32.49,61.554],[32.501,13.85],[32.504,217.67494509]]]
["bitfinex-derivatives","SOLF0:USTF0",1664666571131,[[32.491,226.44454113],[32.488,30.778],[32.485,5.91],[32.483,24.12919796],[32.482,300.30036438]],[[32.498,5.91],[32.505,19.8686],[32.506,46.143],[32.507,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1664666593002,[[32.498,5.91],[32.497,15.384],[32.494,24.12177816],[32.491,211.05754113],[32.487,100.97496538]],[[32.512,5.91],[32.518,15.375],[32.521,30.748],[32.522,8.87539207],[32.523,19.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1664666707515,[[32.491,214.17152104],[32.489,30.777],[32.484,19.9253],[32.482,15.33610094],[32.481,242.467225]],[[32.495,5.91],[32.503,15.382],[32.506,30.762],[32.507,13.84],[32.508,264.394067]]]
["bitfinex-derivatives","SOLF0:USTF0",1664666773224,[[32.503,21.3761],[32.502,230.68340352],[32.501,15.383],[32.499,15.22208492],[32.495,46.157]],[[32.516,5.91],[32.518,15.375],[32.519,20.9135],[32.522,30.747],[32.523,30.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1664666852941,[[32.474,36.702],[32.473,15.396],[32.469,15.47167978],[32.466,20.6261]],[[32.487,5.91],[32.49,47.55044174],[32.493,30.775],[32.501,34.2885],[32.506,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664666911724,[[32.488,21.299],[32.484,19.2553],[32.48,46.29125631],[32.479,8.9057165],[32.477,238.43283072]],[[32.502,5.91],[32.504,61.528],[32.507,234.7389835],[32.51,19.9152],[32.523,92.63100261]]]
["bitfinex-derivatives","SOLF0:USTF0",1664667031369,[[32.507,21.2461],[32.506,15.38],[32.502,30.765],[32.501,5.91],[32.476,106.76234144]],[[32.514,5.91],[32.517,232.07118946],[32.522,30.747],[32.524,36.1784],[32.528,8.89793655]]]
["bitfinex-derivatives","SOLF0:USTF0",1664667076075,[[32.497,5.91],[32.496,20.6745],[32.495,15.386],[32.493,8.9057165],[32.479,13.86]],[[32.51,5.91],[32.511,15.378],[32.514,30.754],[32.517,244.58194501],[32.527,313.08616163]]]
["bitfinex-derivatives","SOLF0:USTF0",1664667166609,[[32.486,15.39],[32.485,30.781],[32.482,20.0113],[32.477,223.49631209],[32.475,45.32395127]],[[32.5,29.6349],[32.505,51.18046474],[32.513,13.84],[32.514,8.89793655],[32.54,177.81324013]]]
["bitfinex-derivatives","SOLF0:USTF0",1664667233492,[[32.471,24.14405127],[32.47,30.795],[32.469,19.8867],[32.468,299.10473576],[32.467,15.74102809]],[[32.476,5.91],[32.484,15.391],[32.485,237.36183154],[32.487,30.78],[32.507,282.03238499]]]
["bitfinex-derivatives","SOLF0:USTF0",1664667262935,[[32.488,15.389],[32.484,5.85],[32.483,30.783],[32.478,20.1325],[32.475,8.9057165]],[[32.502,20.4248],[32.503,233.40823634],[32.505,20.0186],[32.506,30.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1664667416231,[[32.46,3.21118364],[32.459,39.7117165],[32.458,237.54091852],[32.457,46.211],[32.455,32.56629098]],[[32.467,5.91],[32.473,15.396],[32.474,240.69691926],[32.475,20.9765],[32.476,30.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1664667438319,[[32.449,36.4104],[32.448,77.041],[32.447,5.87],[32.445,15.07548311],[32.427,509.6]],[[32.46,38.10216673],[32.463,216.52584045],[32.465,20.1035],[32.466,15.399],[32.468,30.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1664667516443,[[32.457,15.404],[32.454,30.811],[32.452,19.8252],[32.451,8.9057165],[32.449,26.502]],[[32.462,5.91],[32.463,228.18303786],[32.473,262.47995785],[32.476,30.791],[32.48,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1664667612547,[[32.46,15.402],[32.458,50.5526],[32.457,15.48692505],[32.456,216.00436607],[32.454,14.8157165]],[[32.467,5.91],[32.474,15.396],[32.481,81.4228],[32.485,13.85],[32.488,8.89793655]]]
["bitfinex-derivatives","SOLF0:USTF0",1664667664817,[[32.45,15.407],[32.449,20.7324],[32.445,23.98119961],[32.444,233.72652081],[32.442,26.65629098]],[[32.457,5.91],[32.465,21.0412],[32.471,20.2087],[32.509,238.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664667771006,[[32.466,30.53979755],[32.462,30.2849165],[32.461,36.673],[32.459,41.15903857],[32.453,70.79839312]],[[32.474,5.91],[32.482,247.72315615],[32.484,20.2292],[32.485,30.782],[32.49,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1664667820642,[[32.465,3.21246768],[32.464,15.4],[32.463,14.7557165],[32.462,20.7897],[32.46,71.96515719]],[[32.477,5.91],[32.482,221.85886619],[32.483,15.391],[32.484,30.783],[32.49,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1664667897724,[[32.449,30.815],[32.445,45.12929961],[32.444,252.02162656],[32.442,50.81521385]],[[32.454,5.91],[32.461,219.34266237],[32.465,53.24675229],[32.468,30.798],[32.47,21.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1664667909916,[[32.436,15.413],[32.434,20.779],[32.433,5.85],[32.427,39.59181281],[32.425,237.24024736]],[[32.446,5.91],[32.455,20.1056],[32.456,15.404],[32.459,45.96726285],[32.461,311.51266237]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668088286,[[32.449,30.89577846],[32.447,30.817],[32.446,19.846],[32.444,5.92],[32.439,20.0771]],[[32.457,5.92],[32.46,216.23162492],[32.463,32.18225229],[32.465,19.5216],[32.466,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668155064,[[32.448,76.30392287],[32.446,241.9527789],[32.438,8.9057165],[32.436,19.6153],[32.435,77.56089098]],[[32.458,21.2838],[32.462,5.92],[32.463,227.29910454],[32.467,15.399],[32.469,15.1311314]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668205651,[[32.448,15.408],[32.447,5.9],[32.445,250.26293261],[32.444,61.92564912],[32.44,26.65629098]],[[32.458,21.2838],[32.46,5.91],[32.462,253.56996434],[32.467,15.399],[32.469,15.13489585]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668292398,[[32.438,30.826],[32.434,67.578],[32.432,20.6503],[32.431,15.26101189],[32.426,103.74929098]],[[32.442,247.04019963],[32.448,5.92],[32.453,262.39378475],[32.454,15.406],[32.456,15.09175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668350440,[[32.438,15.413],[32.436,36.747],[32.435,214.58843274],[32.434,90.0076165],[32.432,20.6503]],[[32.449,5.92],[32.452,19.9704],[32.453,241.12758475],[32.454,15.405],[32.469,55.03795771]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668350757,[[32.436,5.92],[32.434,8.9057165],[32.425,70.79839312],[32.419,262.99999999],[32.417,77.114]],[[32.449,5.92],[32.451,92.17],[32.452,19.9704],[32.453,241.12758475],[32.469,55.03795771]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668350968,[[32.437,3.2169545],[32.434,8.9057165],[32.432,5.92],[32.428,15.417],[32.425,30.838]],[[32.445,5.92],[32.448,30.817],[32.45,107.577],[32.452,19.9704],[32.453,241.12758475]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668351179,[[32.433,12.122671],[32.432,5.92],[32.431,39.4348247],[32.43,26.65629098],[32.428,15.417]],[[32.445,5.92],[32.448,61.634],[32.45,92.17],[32.452,19.9704],[32.453,241.12758475]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668351707,[[32.433,3.2169545],[32.432,14.8257165],[32.431,39.4348247],[32.429,26.65629098],[32.428,15.417]],[[32.445,5.92],[32.447,30.818],[32.448,30.817],[32.45,92.17],[32.452,19.9704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668352018,[[32.433,3.2169545],[32.432,14.8257165],[32.431,15.26101189],[32.429,26.65629098],[32.428,15.417]],[[32.445,5.92],[32.447,30.818],[32.448,30.817],[32.45,92.17],[32.452,19.9704]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668352760,[[32.433,3.2169545],[32.432,14.8257165],[32.431,15.26101189],[32.429,26.65629098],[32.428,15.417]],[[32.442,227.97647522],[32.445,5.92],[32.447,30.818],[32.448,30.817],[32.45,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668352969,[[32.433,3.2169545],[32.432,14.8257165],[32.431,15.26101189],[32.429,26.65629098],[32.428,15.417]],[[32.442,260.18848915],[32.445,5.92],[32.447,30.818],[32.448,30.817],[32.45,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668353279,[[32.433,3.2169545],[32.432,14.8257165],[32.431,15.26101189],[32.429,26.65629098],[32.428,15.417]],[[32.442,260.18848915],[32.445,5.92],[32.447,30.818],[32.448,30.817],[32.451,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668362849,[[32.433,3.2169545],[32.432,14.8257165],[32.431,15.26101189],[32.428,42.07329098]],[[32.442,260.18848915],[32.445,5.92],[32.447,30.818],[32.448,30.817],[32.451,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668363059,[[32.433,3.2169545],[32.432,14.8257165],[32.431,15.26101189],[32.428,42.07329098],[32.415,224.95683361]],[[32.442,260.18848915],[32.445,5.92],[32.447,30.818],[32.448,30.817],[32.451,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668363374,[[32.433,3.2169545],[32.432,5.92],[32.431,24.16672839],[32.428,42.07329098],[32.415,224.95683361]],[[32.442,260.18848915],[32.445,5.92],[32.447,30.818],[32.448,30.817],[32.451,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668363584,[[32.433,3.2169545],[32.432,14.8257165],[32.431,15.26101189],[32.428,42.07329098],[32.415,224.95683361]],[[32.442,260.18848915],[32.445,5.92],[32.447,30.818],[32.448,30.817],[32.451,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668364844,[[32.433,3.2169545],[32.432,5.92],[32.431,24.16672839],[32.428,42.07329098],[32.415,224.95683361]],[[32.445,5.92],[32.447,30.818],[32.448,30.817],[32.451,92.17],[32.477,147.67172198]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668366633,[[32.433,3.2169545],[32.432,5.92],[32.431,24.16672839],[32.428,42.07329098],[32.421,91.59219312]],[[32.445,5.92],[32.447,30.818],[32.448,30.817],[32.451,92.17],[32.477,147.67172198]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668366842,[[32.433,3.2169545],[32.432,5.92],[32.431,24.16672839],[32.428,42.07329098],[32.421,91.59219312]],[[32.445,5.92],[32.447,30.818],[32.448,30.817],[32.477,147.67172198]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668367053,[[32.436,5.92],[32.435,253.86020982],[32.434,15.414],[32.433,3.2169545],[32.431,54.99872839]],[[32.449,5.92],[32.455,15.405],[32.46,92.17],[32.463,13.86],[32.477,147.67172198]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668367262,[[32.436,30.08636555],[32.435,253.86020982],[32.434,19.5792],[32.433,3.2169545],[32.432,20.1926]],[[32.449,5.92],[32.455,15.405],[32.46,92.17],[32.463,13.86],[32.477,147.67172198]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668367476,[[32.436,30.08636555],[32.435,253.86020982],[32.434,19.5792],[32.432,29.0983165],[32.431,46.09301189]],[[32.449,5.92],[32.455,15.405],[32.46,92.17],[32.463,13.86],[32.468,32.22194672]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668368732,[[32.439,15.412],[32.436,30.08636555],[32.435,253.86020982],[32.434,19.5792],[32.432,29.0983165]],[[32.449,5.92],[32.455,15.405],[32.46,92.17],[32.463,13.86],[32.468,32.22194672]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668368941,[[32.439,15.412],[32.438,5.9],[32.436,24.16636555],[32.435,253.86020982],[32.434,19.5792]],[[32.451,5.86],[32.455,15.405],[32.46,92.17],[32.463,13.86],[32.468,32.22194672]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668370208,[[32.439,15.412],[32.438,5.9],[32.436,24.16636555],[32.435,253.86020982],[32.434,19.5792]],[[32.451,5.86],[32.455,15.405],[32.459,46.27641294],[32.46,92.17],[32.463,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668371261,[[32.439,15.412],[32.438,5.9],[32.436,24.16636555],[32.435,253.86020982],[32.434,19.5792]],[[32.451,5.86],[32.455,15.405],[32.459,30.806],[32.46,92.17],[32.463,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668371471,[[32.439,15.412],[32.438,5.9],[32.437,30.827],[32.436,24.16636555],[32.435,253.86020982]],[[32.451,5.86],[32.455,15.405],[32.459,30.806],[32.46,92.17],[32.467,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668376518,[[32.439,15.412],[32.438,5.9],[32.437,30.827],[32.436,24.16636555],[32.435,253.86020982]],[[32.451,5.86],[32.452,261.35534779],[32.455,15.405],[32.459,30.806],[32.46,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668378306,[[32.439,15.412],[32.438,5.9],[32.437,30.827],[32.436,24.16636555],[32.435,253.86020982]],[[32.451,5.86],[32.452,261.35534779],[32.455,15.405],[32.459,46.40790946],[32.46,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668378837,[[32.439,21.312],[32.437,30.827],[32.436,24.16636555],[32.435,253.86020982]],[[32.451,5.86],[32.452,261.35534779],[32.455,15.405],[32.459,46.40790946],[32.46,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668379047,[[32.439,21.312],[32.437,30.827],[32.436,24.16636555],[32.435,253.86020982],[32.399,222.64291245]],[[32.451,5.86],[32.452,261.35534779],[32.455,15.405],[32.459,46.40790946],[32.46,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668379572,[[32.439,21.312],[32.437,30.827],[32.436,24.16636555],[32.435,253.86020982],[32.434,28.4849165]],[[32.451,5.86],[32.452,261.35534779],[32.455,15.405],[32.459,46.40790946],[32.46,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668381778,[[32.439,21.312],[32.437,30.827],[32.436,24.16636555],[32.435,253.86020982],[32.434,28.4849165]],[[32.452,261.35534779],[32.455,15.405],[32.459,46.40790946],[32.46,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668381779,[[32.439,21.312],[32.437,30.827],[32.436,24.16636555],[32.435,253.86020982],[32.434,28.4849165]],[[32.452,267.27534779],[32.455,15.405],[32.459,46.40790946],[32.46,92.17],[32.515,266.59723213]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668382515,[[32.439,21.312],[32.437,30.827],[32.436,24.16636555],[32.435,253.86020982],[32.434,28.4849165]],[[32.452,267.27534779],[32.455,15.405],[32.459,46.40790946],[32.46,92.17],[32.469,46.14002116]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668385773,[[32.439,21.312],[32.437,30.827],[32.436,24.16636555],[32.435,253.86020982],[32.434,28.4849165]],[[32.452,267.27534779],[32.455,15.405],[32.459,30.806],[32.46,92.17],[32.469,46.14002116]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668393660,[[32.439,21.312],[32.437,30.827],[32.436,24.16636555],[32.435,253.86020982],[32.434,28.4849165]],[[32.452,267.27534779],[32.455,15.405],[32.459,46.59283433],[32.46,92.17],[32.469,46.14002116]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668397127,[[32.439,21.312],[32.437,30.827],[32.436,24.16636555],[32.435,262.76592632],[32.434,19.5792]],[[32.452,267.27534779],[32.455,15.405],[32.459,46.59283433],[32.46,92.17],[32.469,46.14002116]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668397759,[[32.439,21.312],[32.437,30.827],[32.436,24.16636555],[32.435,253.86020982],[32.434,28.4849165]],[[32.452,267.27534779],[32.455,15.405],[32.459,46.59283433],[32.46,92.17],[32.469,55.03795771]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668397970,[[32.439,21.312],[32.437,30.827],[32.436,24.16636555],[32.435,253.86020982],[32.434,19.5792]],[[32.452,267.27534779],[32.455,15.405],[32.459,46.59283433],[32.46,92.17],[32.469,55.03795771]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668398392,[[32.439,21.312],[32.437,30.827],[32.436,24.16636555],[32.435,253.86020982],[32.434,28.4849165]],[[32.452,267.27534779],[32.455,15.405],[32.459,46.59283433],[32.46,92.17],[32.469,55.03795771]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668401123,[[32.439,21.312],[32.437,30.827],[32.434,28.4849165],[32.41,77.132]],[[32.452,267.27534779],[32.455,15.405],[32.459,46.59283433],[32.463,92.17],[32.469,55.03795771]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668401438,[[32.439,21.312],[32.437,30.827],[32.434,28.4849165],[32.425,224.75733632],[32.424,70.79839312]],[[32.452,267.27534779],[32.455,15.405],[32.459,46.59283433],[32.463,92.17],[32.469,55.03795771]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668402912,[[32.439,21.312],[32.437,30.827],[32.434,28.4849165],[32.425,224.75733632],[32.424,70.79839312]],[[32.452,267.27534779],[32.455,15.405],[32.459,46.59283433],[32.46,483.98546603],[32.469,55.03795771]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668403123,[[32.439,21.312],[32.437,30.827],[32.434,28.4849165],[32.425,224.75733632],[32.424,70.79839312]],[[32.452,267.27534779],[32.455,15.405],[32.459,46.59283433],[32.46,483.98546603],[32.463,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668403651,[[32.439,21.312],[32.437,30.827],[32.434,28.4849165],[32.425,295.55572944]],[[32.452,267.27534779],[32.455,15.405],[32.459,46.59283433],[32.46,483.98546603],[32.463,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668405440,[[32.439,21.312],[32.437,30.827],[32.434,28.4849165],[32.425,295.55572944],[32.4,944.20960649]],[[32.452,267.27534779],[32.455,15.405],[32.459,46.59283433],[32.46,483.98546603],[32.463,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668405646,[[32.439,21.312],[32.437,30.827],[32.434,28.4849165],[32.425,295.55572944],[32.4,721.56669404]],[[32.452,267.27534779],[32.455,15.405],[32.459,46.59283433],[32.46,483.98546603],[32.463,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668405857,[[32.439,21.312],[32.437,30.827],[32.434,28.4849165],[32.425,295.55572944],[32.4,944.20960649]],[[32.452,267.27534779],[32.455,15.405],[32.459,46.59283433],[32.46,483.98546603],[32.463,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668406067,[[32.439,21.312],[32.437,30.827],[32.434,28.4849165],[32.425,295.55572944],[32.417,554.76525315]],[[32.452,267.27534779],[32.455,15.405],[32.459,46.59283433],[32.46,483.98546603],[32.463,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668406278,[[32.439,21.312],[32.437,30.827],[32.434,28.4849165],[32.425,295.55572944],[32.423,13.88]],[[32.452,267.27534779],[32.455,15.405],[32.459,46.59283433],[32.46,483.98546603],[32.463,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668408913,[[32.439,15.412],[32.437,36.697],[32.434,28.4849165],[32.425,295.55572944],[32.423,13.88]],[[32.45,5.92],[32.452,261.35534779],[32.455,15.405],[32.459,46.59283433],[32.46,483.98546603]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668412907,[[32.439,15.412],[32.437,36.697],[32.434,28.4849165],[32.425,295.55572944],[32.42,13.88]],[[32.45,5.92],[32.452,261.35534779],[32.455,15.405],[32.459,46.59283433],[32.46,483.98546603]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668413231,[[32.439,15.412],[32.437,36.697],[32.434,28.4849165],[32.425,295.55572944],[32.42,13.88]],[[32.45,5.92],[32.451,19.6403],[32.452,241.38494779],[32.455,15.405],[32.459,46.59283433]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668413744,[[32.439,15.412],[32.437,36.697],[32.434,28.4849165],[32.425,295.55572944],[32.42,13.88]],[[32.442,223.8809092],[32.45,5.92],[32.451,19.6403],[32.452,241.38494779],[32.455,15.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668413955,[[32.439,15.412],[32.437,36.697],[32.434,28.4849165],[32.425,295.55572944],[32.42,13.88]],[[32.442,256.09292313],[32.45,5.92],[32.451,19.6403],[32.452,241.38494779],[32.455,15.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668415531,[[32.434,8.9057165],[32.433,5.92],[32.425,295.55572944],[32.42,13.88],[32.417,462.59525315]],[[32.442,256.09292313],[32.446,5.89],[32.45,92.17],[32.451,19.6403],[32.452,241.38494779]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668415740,[[32.424,26.65629098],[32.421,30.841],[32.419,5.92],[32.418,70.79839312],[32.417,20.2131]],[[32.442,256.09292313],[32.451,19.6403],[32.452,241.38494779]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668415741,[[32.424,26.65629098],[32.421,30.841],[32.419,5.92],[32.418,70.79839312],[32.417,20.2131]],[[32.435,5.91],[32.441,122.993],[32.442,256.09292313],[32.445,15.41],[32.449,60.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668415953,[[32.421,30.841],[32.419,5.92],[32.418,70.79839312],[32.417,46.86939098],[32.411,14.1801594]],[[32.433,5.86],[32.441,142.6333],[32.442,256.09292313],[32.444,13.87],[32.449,46.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668416159,[[32.422,3.08755322],[32.421,30.841],[32.419,5.92],[32.417,46.86939098],[32.411,14.1801594]],[[32.433,5.86],[32.44,111.8658],[32.441,30.823],[32.442,256.09292313],[32.448,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668416371,[[32.421,55.02226466],[32.419,5.92],[32.417,20.2131],[32.415,251.51401383],[32.411,14.1801594]],[[32.433,5.86],[32.44,111.8658],[32.441,30.823],[32.442,256.09292313],[32.448,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668416580,[[32.421,55.02226466],[32.419,5.92],[32.417,20.2131],[32.415,251.51401383],[32.408,70.79839312]],[[32.433,5.86],[32.44,111.8658],[32.441,30.823],[32.442,256.09292313],[32.448,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668416792,[[32.421,55.02226466],[32.419,5.92],[32.417,20.2131],[32.415,224.85772285],[32.414,26.65629098]],[[32.433,5.86],[32.439,19.6958],[32.44,92.17],[32.441,30.823],[32.442,256.09292313]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668417213,[[32.421,30.841],[32.419,5.92],[32.417,20.2131],[32.415,224.85772285],[32.414,26.65629098]],[[32.433,5.86],[32.439,19.6958],[32.44,92.17],[32.441,30.823],[32.442,256.09292313]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668417740,[[32.421,30.841],[32.419,5.92],[32.418,30.845],[32.417,20.2131],[32.415,224.85772285]],[[32.433,5.86],[32.434,15.415],[32.439,19.6958],[32.44,92.17],[32.441,30.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668418470,[[32.421,30.841],[32.419,5.92],[32.418,30.845],[32.417,20.2131],[32.415,224.85772285]],[[32.432,227.3280215],[32.433,5.86],[32.434,15.415],[32.439,19.6958],[32.44,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668418899,[[32.419,5.92],[32.418,30.845],[32.417,20.2131],[32.415,224.85772285]],[[32.432,227.3280215],[32.433,5.86],[32.434,15.415],[32.439,19.6958],[32.441,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668419110,[[32.419,5.92],[32.418,30.845],[32.417,20.2131],[32.415,224.85772285],[32.413,52.0453]],[[32.432,227.3280215],[32.433,5.86],[32.434,15.415],[32.436,30.829],[32.439,19.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668419316,[[32.419,5.92],[32.418,30.845],[32.417,20.2131],[32.413,52.0453],[32.407,26.65629098]],[[32.432,227.3280215],[32.433,5.86],[32.434,15.415],[32.436,30.829],[32.439,19.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668419527,[[32.419,5.92],[32.418,30.845],[32.417,20.2131],[32.413,52.0453],[32.406,26.65629098]],[[32.432,227.3280215],[32.433,5.86],[32.434,15.415],[32.436,30.829],[32.439,19.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668419735,[[32.419,5.92],[32.418,30.845],[32.417,20.2131],[32.413,52.0453],[32.406,26.65629098]],[[32.432,259.54996822],[32.433,5.86],[32.434,15.415],[32.436,30.829],[32.439,19.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668419944,[[32.419,5.92],[32.418,30.845],[32.417,20.2131],[32.414,250.36434781],[32.413,52.0453]],[[32.432,259.54996822],[32.433,5.86],[32.434,15.415],[32.436,30.829],[32.439,19.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668421945,[[32.419,21.342],[32.418,30.845],[32.417,20.2131],[32.414,250.36434781],[32.413,21.1963]],[[32.432,259.54996822],[32.433,5.86],[32.434,15.415],[32.436,30.829],[32.439,19.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668422155,[[32.419,45.52326466],[32.418,30.845],[32.417,20.2131],[32.414,250.36434781],[32.413,21.1963]],[[32.432,259.54996822],[32.433,5.86],[32.434,15.415],[32.436,30.829],[32.439,19.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668422891,[[32.419,45.52326466],[32.418,30.845],[32.417,20.2131],[32.413,21.1963]],[[32.432,259.54996822],[32.434,15.415],[32.436,30.829],[32.439,19.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668422892,[[32.419,15.422],[32.418,30.845],[32.417,26.0831],[32.413,21.1963],[32.399,509.6]],[[32.43,5.91],[32.432,259.54996822],[32.434,15.415],[32.436,30.829],[32.439,19.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668423101,[[32.419,15.422],[32.418,30.845],[32.417,26.0831],[32.413,21.1963],[32.399,534.59999999]],[[32.43,5.91],[32.432,259.54996822],[32.434,15.415],[32.436,30.829],[32.439,19.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668423520,[[32.419,15.422],[32.418,30.845],[32.417,26.0831],[32.413,21.1963],[32.404,258.64028473]],[[32.43,5.91],[32.432,259.54996822],[32.434,15.415],[32.436,30.829],[32.439,19.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668423730,[[32.421,5.9],[32.419,15.422],[32.418,30.845],[32.417,20.2131],[32.413,21.1963]],[[32.434,15.415],[32.435,5.92],[32.436,30.829],[32.439,19.6958],[32.448,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668423939,[[32.421,30.06636555],[32.419,15.422],[32.418,30.845],[32.417,20.2131],[32.413,21.1963]],[[32.434,15.415],[32.435,5.92],[32.436,30.829],[32.439,19.6958],[32.447,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668424360,[[32.421,30.06636555],[32.419,15.422],[32.418,30.845],[32.417,20.2131],[32.414,221.83990843]],[[32.434,15.415],[32.435,5.92],[32.436,30.829],[32.439,19.6958],[32.44,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668424571,[[32.421,5.9],[32.419,15.422],[32.418,30.845],[32.417,20.2131],[32.414,221.83990843]],[[32.434,15.415],[32.435,5.92],[32.436,30.829],[32.439,19.6958],[32.44,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668425307,[[32.421,5.9],[32.419,15.422],[32.418,30.845],[32.417,20.2131],[32.414,221.83990843]],[[32.431,217.36233884],[32.434,15.415],[32.435,5.92],[32.436,30.829],[32.439,19.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668425517,[[32.421,5.9],[32.419,15.422],[32.418,30.845],[32.417,20.2131],[32.414,221.83990843]],[[32.431,249.58428556],[32.434,15.415],[32.435,5.92],[32.436,30.829],[32.439,19.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668428885,[[32.42,5.9],[32.419,15.422],[32.418,30.845],[32.417,20.2131],[32.414,221.83990843]],[[32.431,249.58428556],[32.433,5.86],[32.434,15.415],[32.436,30.829],[32.439,19.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668430041,[[32.42,5.9],[32.419,15.422],[32.418,30.845],[32.417,20.2131]],[[32.431,249.58428556],[32.433,5.86],[32.434,15.415],[32.436,30.829],[32.439,19.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668430355,[[32.42,5.9],[32.419,15.422],[32.418,30.845],[32.417,20.2131],[32.402,26.65629098]],[[32.431,249.58428556],[32.433,5.86],[32.434,15.415],[32.436,30.829],[32.439,19.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668430565,[[32.42,5.9],[32.419,15.422],[32.418,30.845],[32.417,20.2131],[32.402,26.65629098]],[[32.431,249.58428556],[32.432,20.9864],[32.433,5.86],[32.434,15.415],[32.436,30.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668431094,[[32.42,5.9],[32.419,15.422],[32.418,30.845],[32.417,20.2131],[32.414,240.09901655]],[[32.431,249.58428556],[32.432,20.9864],[32.433,5.86],[32.434,15.415],[32.436,30.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668432668,[[32.42,5.9],[32.419,15.422],[32.418,30.845],[32.417,20.2131]],[[32.431,249.58428556],[32.432,20.9864],[32.433,5.86],[32.434,15.415],[32.436,30.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668432879,[[32.419,15.422],[32.418,30.845],[32.417,20.2131],[32.416,5.87],[32.404,13.89]],[[32.429,5.91],[32.431,249.58428556],[32.432,20.9864],[32.434,15.415],[32.436,30.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668433088,[[32.419,15.422],[32.418,30.845],[32.417,20.2131],[32.416,5.87],[32.403,13.89]],[[32.429,5.91],[32.431,249.58428556],[32.432,20.9864],[32.434,15.415],[32.436,30.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668433510,[[32.419,15.422],[32.418,30.845],[32.417,20.2131],[32.416,5.87],[32.404,239.07234837]],[[32.429,5.91],[32.431,249.58428556],[32.432,20.9864],[32.434,15.415],[32.436,30.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668434981,[[32.419,15.422],[32.418,30.845],[32.417,20.2131],[32.416,5.87],[32.414,213.46212459]],[[32.429,5.91],[32.431,249.58428556],[32.432,20.9864],[32.434,15.415],[32.436,30.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668435193,[[32.411,5.9],[32.41,15.37211747],[32.397,77.162],[32.391,15.79073193],[32.389,1083.01007854]],[[32.424,5.92],[32.43,92.17],[32.431,249.58428556],[32.432,20.9864],[32.449,46.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668435405,[[32.412,30.851],[32.411,5.9],[32.41,15.37211747],[32.405,19.3054],[32.397,103.81829098]],[[32.424,5.92],[32.426,15.418],[32.429,30.835],[32.43,92.17],[32.431,249.58428556]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668435716,[[32.412,30.851],[32.411,5.9],[32.41,15.37211747],[32.405,19.3054],[32.397,77.162]],[[32.424,5.92],[32.426,15.418],[32.429,30.835],[32.43,92.17],[32.431,32.22194672]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668436451,[[32.412,30.851],[32.411,5.9],[32.41,15.37211747],[32.405,19.3054],[32.4,250.57501317]],[[32.424,5.92],[32.426,15.418],[32.429,30.835],[32.43,92.17],[32.431,32.22194672]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668436660,[[32.412,30.851],[32.411,5.9],[32.41,15.37211747],[32.407,30.855],[32.405,19.3054]],[[32.424,5.92],[32.426,15.418],[32.429,30.835],[32.43,92.17],[32.431,32.22194672]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668437190,[[32.412,30.851],[32.411,5.9],[32.41,15.37211747],[32.407,30.855],[32.405,19.3054]],[[32.424,5.92],[32.425,19.4566],[32.426,15.418],[32.429,30.835],[32.43,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668437608,[[32.412,30.851],[32.411,5.9],[32.41,15.37211747],[32.407,30.855],[32.405,19.3054]],[[32.424,5.92],[32.425,229.26618718],[32.426,15.418],[32.429,30.835],[32.43,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668438975,[[32.412,30.851],[32.411,5.9],[32.41,15.37211747],[32.407,30.855],[32.405,19.3054]],[[32.423,5.86],[32.425,229.26618718],[32.426,15.418],[32.429,30.835],[32.43,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668441396,[[32.419,5.92],[32.415,15.424],[32.412,30.851],[32.41,15.37211747],[32.407,30.855]],[[32.431,15.416],[32.432,5.91],[32.448,92.17],[32.46,468.83146603]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668441607,[[32.419,5.92],[32.412,30.851],[32.41,15.37211747],[32.407,30.855]],[[32.432,5.91],[32.448,92.17],[32.46,468.83146603]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668441608,[[32.419,5.92],[32.417,30.845],[32.414,19.9644],[32.412,55.03226466],[32.41,15.37211747]],[[32.432,5.91],[32.435,19.4445],[32.443,13.87],[32.448,92.17],[32.45,102.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668441815,[[32.423,5.92],[32.417,30.845],[32.414,19.9644],[32.412,55.03226466],[32.41,15.37211747]],[[32.435,19.4445],[32.436,5.91],[32.443,13.87],[32.448,92.17],[32.45,102.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668442025,[[32.423,5.92],[32.422,24.18126466],[32.417,30.845],[32.414,19.9644],[32.412,55.03226466]],[[32.435,19.4445],[32.436,5.91],[32.443,13.87],[32.448,92.17],[32.45,102.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668442341,[[32.423,5.92],[32.417,30.845],[32.414,19.9644],[32.412,55.03226466]],[[32.435,19.4445],[32.436,5.91],[32.443,13.87],[32.448,92.17],[32.45,102.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668442551,[[32.423,5.92],[32.42,15.421],[32.417,30.845],[32.414,19.9644],[32.412,55.03226466]],[[32.432,230.16706292],[32.435,19.4445],[32.436,5.91],[32.437,15.414],[32.443,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668442765,[[32.423,5.92],[32.42,15.421],[32.418,20.603],[32.417,30.845],[32.414,19.9644]],[[32.432,262.38900964],[32.435,19.4445],[32.436,5.91],[32.437,15.414],[32.443,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668443285,[[32.423,5.92],[32.42,15.421],[32.418,20.603],[32.417,30.845],[32.414,19.9644]],[[32.432,262.38900964],[32.435,19.4445],[32.436,5.91],[32.437,15.414],[32.44,460.43730067]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668446962,[[32.423,5.92],[32.42,31.11534467],[32.418,20.603],[32.417,30.845],[32.414,19.9644]],[[32.432,262.38900964],[32.435,19.4445],[32.436,5.91],[32.437,15.414],[32.44,460.43730067]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668448857,[[32.42,37.01534467],[32.418,20.603],[32.417,30.845],[32.414,19.9644]],[[32.432,262.38900964],[32.434,5.92],[32.435,19.4445],[32.437,15.414],[32.44,460.43730067]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668449170,[[32.42,37.01534467],[32.418,20.603],[32.417,30.845],[32.414,19.9644],[32.403,84.68839312]],[[32.432,262.38900964],[32.434,5.92],[32.435,19.4445],[32.437,15.414],[32.44,460.43730067]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668455904,[[32.42,37.01534467],[32.418,20.603],[32.417,30.845],[32.414,19.9644],[32.41,42.02840845]],[[32.432,262.38900964],[32.434,5.92],[32.435,19.4445],[32.437,15.414],[32.44,460.43730067]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668456640,[[32.42,37.01534467],[32.418,20.603],[32.417,30.845],[32.414,19.9644],[32.41,15.37211747]],[[32.432,262.38900964],[32.434,5.92],[32.435,19.4445],[32.437,15.414],[32.44,460.43730067]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668457166,[[32.42,37.01534467],[32.418,20.603],[32.417,30.845],[32.414,19.9644],[32.41,42.02840845]],[[32.432,262.38900964],[32.434,5.92],[32.435,19.4445],[32.437,15.414],[32.44,460.43730067]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668459376,[[32.42,37.01534467],[32.418,20.603],[32.417,30.845],[32.414,19.9644],[32.41,42.02840845]],[[32.434,5.92],[32.435,19.4445],[32.437,15.414],[32.446,106.04],[32.457,26.59526522]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668459692,[[32.42,37.01534467],[32.418,20.603],[32.417,30.845],[32.414,19.9644],[32.41,42.02840845]],[[32.434,5.92],[32.435,19.4445],[32.437,15.414],[32.446,106.04],[32.453,2.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668460112,[[32.42,37.01534467],[32.418,20.603],[32.417,30.845],[32.414,19.9644],[32.41,42.02840845]],[[32.434,5.92],[32.435,19.4445],[32.437,15.414],[32.441,92.17],[32.442,238.37464374]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668464424,[[32.42,37.01534467],[32.418,20.603],[32.417,30.845],[32.414,19.9644],[32.411,276.37758647]],[[32.434,5.92],[32.435,19.4445],[32.437,15.414],[32.441,92.17],[32.442,238.37464374]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668464745,[[32.42,37.01534467],[32.418,20.603],[32.417,30.845],[32.414,19.9644],[32.411,249.72129549]],[[32.434,5.92],[32.435,19.4445],[32.437,15.414],[32.441,92.17],[32.442,238.37464374]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668465477,[[32.42,37.01534467],[32.418,20.603],[32.417,30.845],[32.414,19.9644],[32.411,276.37758647]],[[32.434,5.92],[32.435,19.4445],[32.437,15.414],[32.441,92.17],[32.442,238.37464374]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668468106,[[32.424,5.92],[32.42,31.11534467],[32.418,20.603],[32.417,30.845],[32.414,19.9644]],[[32.435,19.4445],[32.437,15.414],[32.438,5.92],[32.44,92.17],[32.464,77.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668468423,[[32.433,5.92],[32.425,30.838],[32.424,24.16636555],[32.42,15.69434467],[32.419,75.568]],[[32.464,77.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668468424,[[32.433,5.92],[32.425,30.838],[32.424,24.16636555],[32.42,15.69434467],[32.419,75.568]],[[32.446,5.91],[32.45,92.17],[32.451,15.407],[32.454,32.23188563],[32.457,30.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668468737,[[32.435,15.414],[32.433,5.92],[32.424,24.16636555],[32.42,15.69434467],[32.419,75.568]],[[32.443,20.1812],[32.446,5.91],[32.45,92.17],[32.451,15.407],[32.454,32.23188563]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668469048,[[32.433,5.92],[32.432,30.831],[32.428,30.835],[32.425,247.60834669],[32.424,24.16636555]],[[32.446,5.91],[32.45,92.17],[32.451,15.407],[32.452,272.19794779],[32.454,32.23188563]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668469254,[[32.436,15.414],[32.433,5.92],[32.432,30.831],[32.428,30.835],[32.425,247.60834669]],[[32.446,5.91],[32.458,52.2053],[32.46,8.89793655],[32.479,32.20208727],[32.481,76.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668469466,[[32.438,30.06636555],[32.433,20.7654],[32.432,30.831],[32.428,30.835],[32.425,247.60834669]],[[32.451,5.92],[32.457,19.3072],[32.458,52.2053],[32.463,101.06793655],[32.464,77.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668469681,[[32.438,30.06636555],[32.433,20.7654],[32.432,30.831],[32.428,30.835],[32.426,13.88]],[[32.451,5.92],[32.457,19.3072],[32.458,52.2053],[32.463,92.17],[32.464,77.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668470205,[[32.438,30.06636555],[32.433,20.7654],[32.432,30.831],[32.428,30.835],[32.426,13.88]],[[32.451,5.92],[32.457,19.3072],[32.458,52.2053],[32.46,92.17],[32.461,15.40446851]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668470727,[[32.44,15.412],[32.438,30.06636555],[32.433,20.7654],[32.432,30.831],[32.428,30.835]],[[32.451,5.92],[32.452,217.72185363],[32.457,19.3072],[32.458,52.2053],[32.46,122.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668471360,[[32.44,15.412],[32.438,30.06636555],[32.435,232.03400068],[32.433,20.7654],[32.432,30.831]],[[32.451,5.92],[32.452,217.72185363],[32.457,19.3072],[32.458,52.2053],[32.46,122.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668472095,[[32.44,15.412],[32.438,30.06636555],[32.437,30.826],[32.435,232.03400068],[32.433,20.7654]],[[32.451,5.92],[32.452,217.72185363],[32.457,19.3072],[32.458,52.2053],[32.46,122.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668474302,[[32.438,30.06636555],[32.437,30.826],[32.435,262.86300068],[32.433,20.7654]],[[32.451,5.92],[32.452,217.72185363],[32.457,19.3072],[32.458,52.2053],[32.46,122.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668474512,[[32.439,15.412],[32.438,30.06636555],[32.437,30.826],[32.435,232.03400068],[32.433,20.7654]],[[32.451,5.92],[32.452,217.72185363],[32.457,19.3072],[32.458,52.2053],[32.46,122.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668475459,[[32.439,15.412],[32.438,30.06636555],[32.437,30.826],[32.436,21.0297],[32.435,232.03400068]],[[32.451,5.92],[32.452,217.72185363],[32.457,19.3072],[32.458,52.2053],[32.46,122.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668475671,[[32.439,15.412],[32.438,5.9],[32.437,30.826],[32.436,21.0297],[32.423,8.88539072]],[[32.451,5.92],[32.452,217.72185363],[32.457,19.3072],[32.458,52.2053],[32.46,122.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668475881,[[32.439,15.412],[32.438,5.9],[32.437,30.826],[32.436,21.0297],[32.423,8.88539072]],[[32.451,5.92],[32.452,217.72185363],[32.454,15.405],[32.457,19.3072],[32.458,52.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668476514,[[32.439,15.412],[32.438,5.9],[32.437,30.826],[32.436,21.0297],[32.422,8.88539072]],[[32.451,5.92],[32.452,217.72185363],[32.454,15.405],[32.457,19.3072],[32.458,52.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668476933,[[32.439,15.412],[32.438,5.9],[32.437,30.826],[32.436,21.0297],[32.421,8.88539072]],[[32.451,5.92],[32.452,217.72185363],[32.454,15.405],[32.457,19.3072],[32.458,52.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668477985,[[32.43,5.9],[32.427,15.418],[32.422,44.721],[32.421,8.88539072],[32.419,61.688]],[[32.443,5.89],[32.449,15.408],[32.451,92.17],[32.452,248.53585363],[32.456,46.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668478300,[[32.43,5.9],[32.427,15.418],[32.423,24.18126466],[32.422,71.8355],[32.42,24.57973539]],[[32.443,5.89],[32.451,92.17],[32.452,217.72185363],[32.455,13.87],[32.456,46.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668478510,[[32.43,5.9],[32.427,265.82392672],[32.423,24.18126466],[32.422,71.8355],[32.42,15.69434467]],[[32.443,5.89],[32.446,30.819],[32.451,92.17],[32.452,217.72185363],[32.455,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668478721,[[32.43,5.9],[32.428,20.6841],[32.427,265.82392672],[32.423,24.18126466],[32.422,50.8058]],[[32.443,5.89],[32.446,30.819],[32.451,92.17],[32.452,217.72185363],[32.455,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668478934,[[32.428,26.6041],[32.427,265.82392672],[32.423,24.18126466],[32.422,50.8058]],[[32.442,5.92],[32.446,30.819],[32.451,92.17],[32.452,217.72185363],[32.455,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668479142,[[32.428,26.6041],[32.427,265.82392672],[32.423,24.18126466],[32.422,50.8058],[32.398,130.93615425]],[[32.442,5.92],[32.445,20.4244],[32.446,30.819],[32.447,32.20208727],[32.451,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668479562,[[32.428,26.6041],[32.427,265.82392672],[32.423,24.18126466],[32.422,50.8058],[32.398,130.93615425]],[[32.442,5.92],[32.445,20.4244],[32.446,30.819],[32.447,32.20208727],[32.448,30.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668479983,[[32.428,26.6041],[32.427,265.82392672],[32.423,24.18126466],[32.422,50.8058],[32.401,30.72]],[[32.442,5.92],[32.444,220.03283179],[32.445,20.4244],[32.446,30.819],[32.447,32.20208727]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668480404,[[32.428,26.6041],[32.427,265.82392672],[32.423,24.18126466],[32.422,50.8058],[32.417,8.88539072]],[[32.442,5.92],[32.443,19.4423],[32.444,220.03283179],[32.446,30.819],[32.447,32.20208727]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668481457,[[32.428,26.6041],[32.427,265.82392672],[32.423,24.18126466],[32.422,50.8058],[32.416,8.88539072]],[[32.442,5.92],[32.443,19.4423],[32.444,220.03283179],[32.446,30.819],[32.447,32.20208727]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668485661,[[32.428,26.6041],[32.427,265.82392672],[32.423,24.18126466],[32.422,50.8058],[32.417,8.88539072]],[[32.442,5.92],[32.443,19.4423],[32.444,220.03283179],[32.446,30.819],[32.447,32.20208727]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668486923,[[32.428,26.6041],[32.427,265.82392672],[32.423,24.18126466],[32.422,50.8058],[32.418,8.88539072]],[[32.442,5.92],[32.443,19.4423],[32.444,220.03283179],[32.446,30.819],[32.447,32.20208727]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668487446,[[32.428,26.6041],[32.427,265.82392672],[32.423,24.18126466],[32.422,50.8058],[32.417,8.88539072]],[[32.442,5.92],[32.443,19.4423],[32.444,220.03283179],[32.446,30.819],[32.447,32.20208727]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668487654,[[32.428,20.6841],[32.427,265.82392672],[32.426,9.88],[32.423,24.18126466],[32.422,50.8058]],[[32.443,19.4423],[32.444,229.91283179],[32.446,30.819],[32.447,32.20208727],[32.483,313.78901977]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668489865,[[32.428,20.6841],[32.427,265.82392672],[32.426,9.88],[32.423,24.18126466],[32.422,50.8058]],[[32.443,19.4423],[32.444,229.91283179],[32.446,30.819],[32.447,32.20208727],[32.464,8.89793655]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668490181,[[32.428,20.6841],[32.427,250.40592672],[32.426,9.88],[32.423,24.18126466],[32.422,50.8058]],[[32.443,19.4423],[32.444,229.91283179],[32.446,30.819],[32.447,32.20208727],[32.464,8.89793655]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668490391,[[32.431,15.416],[32.428,51.5191],[32.427,250.40592672],[32.426,9.88],[32.423,24.18126466]],[[32.443,19.4423],[32.444,229.91283179],[32.446,30.819],[32.447,32.20208727],[32.464,8.89793655]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668490602,[[32.431,15.416],[32.428,51.5191],[32.427,250.40592672],[32.426,9.88],[32.423,24.18126466]],[[32.443,19.4423],[32.444,229.91283179],[32.446,30.819],[32.447,32.20208727],[32.465,8.89793655]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668492387,[[32.431,15.416],[32.428,51.5191],[32.427,250.40592672],[32.426,9.88],[32.423,24.18126466]],[[32.443,19.4423],[32.444,229.91283179],[32.446,30.819],[32.447,32.20208727],[32.464,8.89793655]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668493967,[[32.431,15.416],[32.428,51.5191],[32.427,250.40592672],[32.426,9.88],[32.423,24.18126466]],[[32.443,19.4423],[32.444,229.91283179],[32.446,30.819],[32.447,32.20208727],[32.463,11.14553655]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668495334,[[32.431,15.416],[32.429,21.1218],[32.428,51.5191],[32.427,250.40592672],[32.426,9.88]],[[32.443,19.4423],[32.444,229.91283179],[32.446,30.819],[32.447,32.20208727],[32.463,11.14553655]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668497754,[[32.431,15.416],[32.429,21.1218],[32.428,51.5191],[32.427,250.40592672],[32.426,9.88]],[[32.443,19.4423],[32.444,229.91283179],[32.446,30.819],[32.447,32.20208727],[32.462,8.89793655]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668498697,[[32.431,15.416],[32.429,21.1218],[32.428,51.5191],[32.427,250.40592672],[32.426,9.88]],[[32.443,19.4423],[32.444,229.91283179],[32.446,30.819],[32.447,32.20208727],[32.461,376.64732305]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668499015,[[32.431,15.416],[32.429,21.1218],[32.428,51.5191],[32.427,250.40592672],[32.426,9.88]],[[32.443,19.4423],[32.444,229.91283179],[32.446,30.819],[32.447,32.20208727],[32.451,107.55499847]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668499433,[[32.431,15.416],[32.429,21.1218],[32.428,51.5191],[32.427,250.40592672],[32.426,9.88]],[[32.443,19.4423],[32.444,229.91283179],[32.446,30.819],[32.447,32.20208727],[32.451,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668501012,[[32.431,31.1368953],[32.429,21.1218],[32.428,51.5191],[32.427,250.40592672],[32.426,9.88]],[[32.443,19.4423],[32.444,229.91283179],[32.446,30.819],[32.447,32.20208727],[32.451,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668501224,[[32.431,15.416],[32.429,21.1218],[32.428,51.5191],[32.427,250.40592672],[32.426,9.88]],[[32.443,19.4423],[32.444,229.91283179],[32.446,30.819],[32.447,32.20208727],[32.451,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668502594,[[32.431,15.416],[32.429,21.1218],[32.428,51.5191],[32.426,9.88],[32.419,88.34429098]],[[32.443,19.4423],[32.444,229.91283179],[32.446,30.819],[32.447,32.20208727],[32.451,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668503223,[[32.431,15.416],[32.429,21.1218],[32.428,51.5191],[32.427,252.51673972],[32.426,9.88]],[[32.443,19.4423],[32.444,229.91283179],[32.446,30.819],[32.447,32.20208727],[32.451,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668506061,[[32.431,30.6515398],[32.429,21.1218],[32.428,51.5191],[32.427,252.51673972],[32.426,9.88]],[[32.443,19.4423],[32.444,229.91283179],[32.446,30.819],[32.447,32.20208727],[32.451,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668517840,[[32.431,30.6515398],[32.429,21.1218],[32.428,57.4491],[32.427,252.51673972],[32.385,249.192]],[[32.442,5.93],[32.443,19.4423],[32.444,220.03283179],[32.446,30.819],[32.447,32.20208727]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668520894,[[32.431,30.6515398],[32.429,21.1218],[32.428,57.4491],[32.411,249.72129549],[32.385,249.192]],[[32.442,5.93],[32.443,19.4423],[32.444,220.03283179],[32.446,30.819],[32.447,32.20208727]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668523731,[[32.431,30.6515398],[32.429,21.1218],[32.428,57.4491],[32.424,8.88539072],[32.411,249.72129549]],[[32.442,5.93],[32.443,19.4423],[32.444,220.03283179],[32.446,30.819],[32.447,32.20208727]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668525415,[[32.431,30.6515398],[32.43,5.93],[32.429,21.1218],[32.428,51.5191],[32.424,8.88539072]],[[32.443,25.3623],[32.444,220.03283179],[32.446,30.819],[32.447,32.20208727]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668525732,[[32.431,30.6515398],[32.43,5.93],[32.429,21.1218],[32.428,51.5191],[32.423,8.88539072]],[[32.443,25.3623],[32.444,220.03283179],[32.446,30.819],[32.447,32.20208727],[32.461,394.34465172]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668526992,[[32.431,30.6515398],[32.43,5.93],[32.429,21.1218],[32.428,51.5191],[32.424,8.88539072]],[[32.443,25.3623],[32.444,220.03283179],[32.446,30.819],[32.447,32.20208727],[32.461,394.34465172]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668527519,[[32.431,30.6515398],[32.43,5.93],[32.429,21.1218],[32.428,51.5191],[32.424,8.88539072]],[[32.443,25.3623],[32.444,220.03283179],[32.446,30.819],[32.447,32.20208727],[32.461,367.7493865]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668528782,[[32.431,30.6515398],[32.43,5.93],[32.429,21.1218],[32.428,51.5191],[32.424,8.88539072]],[[32.443,25.3623],[32.444,220.03283179],[32.446,30.819],[32.447,32.20208727],[32.461,394.34465172]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668531096,[[32.431,30.6515398],[32.43,5.93],[32.429,21.1218],[32.428,51.5191],[32.424,8.88539072]],[[32.443,25.3623],[32.444,220.03283179],[32.446,30.819],[32.447,32.20208727],[32.461,367.7493865]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668531307,[[32.431,30.6515398],[32.43,5.93],[32.429,21.1218],[32.428,51.5191],[32.424,8.88539072]],[[32.443,25.3623],[32.444,220.03283179],[32.446,30.819],[32.447,32.20208727],[32.461,394.34465172]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668534358,[[32.431,15.2355398],[32.426,5.91],[32.423,8.88539072],[32.42,15.69434467],[32.419,88.34429098]],[[32.439,5.9],[32.442,92.17],[32.443,19.4423],[32.444,220.03283179],[32.446,30.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668534567,[[32.424,30.839],[32.421,14.79539072],[32.42,35.03624467],[32.419,61.688],[32.418,26.65629098]],[[32.442,92.17],[32.443,19.4423],[32.444,220.03283179]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668534568,[[32.424,30.839],[32.421,14.79539072],[32.42,35.03624467],[32.419,61.688],[32.418,26.65629098]],[[32.432,225.51227228],[32.435,5.9],[32.437,15.413],[32.442,92.17],[32.443,33.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668535093,[[32.424,30.839],[32.421,14.79539072],[32.42,35.03624467],[32.419,61.688],[32.417,26.65629098]],[[32.432,225.51227228],[32.435,5.9],[32.437,15.413],[32.442,92.17],[32.443,33.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668536461,[[32.424,30.839],[32.421,5.91],[32.42,43.92163539],[32.419,61.688],[32.417,26.65629098]],[[32.432,225.51227228],[32.435,5.9],[32.437,15.413],[32.442,92.17],[32.443,33.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668537093,[[32.418,8.88539072],[32.415,26.65629098],[32.412,5.91],[32.41,15.37211747],[32.409,70.79839312]],[[32.426,5.9],[32.431,92.17],[32.432,225.51227228],[32.443,33.3123],[32.444,266.26383179]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668537304,[[32.418,8.88539072],[32.415,26.65629098],[32.412,5.91],[32.411,20.1835],[32.41,15.37211747]],[[32.426,5.9],[32.431,92.17],[32.432,225.51227228],[32.443,33.3123],[32.444,266.26383179]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668537305,[[32.418,8.88539072],[32.415,26.65629098],[32.412,5.91],[32.411,20.1835],[32.41,15.37211747]],[[32.426,38.13188563],[32.431,92.17],[32.432,225.51227228],[32.434,46.246],[32.44,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668537511,[[32.411,20.1835],[32.41,15.37211747],[32.408,14.81539072],[32.405,26.65629098],[32.399,70.79839312]],[[32.422,5.93],[32.426,32.23188563],[32.431,92.17],[32.432,225.51227228],[32.433,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668537721,[[32.411,20.1835],[32.41,15.37211747],[32.408,5.93],[32.407,8.88539072],[32.404,26.65629098]],[[32.422,5.93],[32.426,32.23188563],[32.431,92.17],[32.432,225.51227228],[32.433,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668537932,[[32.411,20.1835],[32.41,15.37211747],[32.408,14.81539072],[32.404,26.65629098],[32.39,106.76234144]],[[32.422,5.93],[32.426,32.23188563],[32.431,92.17],[32.432,225.51227228],[32.433,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668538249,[[32.411,20.1835],[32.41,15.37211747],[32.408,14.81539072],[32.405,26.65629098],[32.39,138.03700868]],[[32.422,5.93],[32.426,32.23188563],[32.431,92.17],[32.432,225.51227228],[32.433,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668538456,[[32.411,20.1835],[32.41,15.37211747],[32.408,5.93],[32.407,8.88539072],[32.404,26.65629098]],[[32.422,5.93],[32.426,32.23188563],[32.431,92.17],[32.432,225.51227228],[32.439,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668538667,[[32.411,51.0345],[32.41,15.37211747],[32.408,5.93],[32.407,8.88539072],[32.404,26.65629098]],[[32.422,5.93],[32.426,47.65088563],[32.429,30.835],[32.431,92.17],[32.432,225.51227228]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668538877,[[32.411,51.0345],[32.41,15.37211747],[32.408,14.81539072],[32.405,26.65629098],[32.397,36.80797354]],[[32.422,5.93],[32.426,47.65088563],[32.429,30.835],[32.431,92.17],[32.432,225.51227228]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668539088,[[32.411,51.0345],[32.41,15.37211747],[32.408,14.81539072],[32.404,26.65629098],[32.397,36.80797354]],[[32.422,5.93],[32.426,47.65088563],[32.429,30.835],[32.431,92.17],[32.432,225.51227228]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668539296,[[32.411,51.0345],[32.41,15.37211747],[32.408,8.88539072],[32.405,5.93],[32.404,26.65629098]],[[32.426,47.65088563],[32.429,30.835],[32.431,92.17],[32.432,225.51227228]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668539297,[[32.411,51.0345],[32.41,15.37211747],[32.408,8.88539072],[32.405,5.93],[32.404,26.65629098]],[[32.418,5.92],[32.426,47.65088563],[32.429,30.835],[32.431,92.17],[32.432,225.51227228]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668539507,[[32.411,51.0345],[32.41,15.37211747],[32.407,8.88539072],[32.405,5.93],[32.404,26.65629098]],[[32.418,5.92],[32.426,47.65088563],[32.429,30.835],[32.431,92.17],[32.432,225.51227228]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668539718,[[32.406,8.88539072],[32.403,26.65629098],[32.401,5.92],[32.397,14.17499328],[32.396,70.79839312]],[[32.415,5.93],[32.425,106.05],[32.426,32.23188563],[32.432,225.51227228],[32.44,15.22433891]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668539929,[[32.397,14.17499328],[32.396,70.79839312]],[[32.415,5.93],[32.425,106.05],[32.426,32.23188563],[32.432,225.51227228],[32.44,15.22433891]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668539930,[[32.402,3.08771186],[32.399,24.31639072],[32.398,39.3596],[32.397,21.14663039],[32.396,26.65629098]],[[32.41,5.9],[32.415,32.24183067],[32.417,15.423],[32.418,30.846],[32.422,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668540138,[[32.399,15.431],[32.398,39.3596],[32.397,21.14663039],[32.39,79.68378384],[32.387,26.65629098]],[[32.41,5.9],[32.415,271.46170312],[32.417,15.423],[32.418,30.846],[32.422,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668540451,[[32.399,15.431],[32.398,39.3596],[32.397,21.14663039],[32.39,8.88539072],[32.387,26.65629098]],[[32.41,5.9],[32.415,271.46170312],[32.417,15.423],[32.418,30.846],[32.422,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668540663,[[32.399,15.431],[32.398,39.3596],[32.397,21.14663039],[32.396,30.866],[32.39,8.88539072]],[[32.41,5.9],[32.415,271.46170312],[32.417,35.764],[32.418,30.846],[32.422,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668540978,[[32.399,15.431],[32.398,39.3596],[32.397,21.14663039],[32.396,30.866],[32.389,8.88539072]],[[32.41,5.9],[32.415,271.46170312],[32.417,35.764],[32.418,30.846],[32.422,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668541191,[[32.399,15.431],[32.398,39.3596],[32.397,21.14663039],[32.396,30.866],[32.39,8.88539072]],[[32.41,5.9],[32.415,271.46170312],[32.417,35.764],[32.418,30.846],[32.422,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668542978,[[32.399,15.431],[32.398,39.3596],[32.397,21.14663039],[32.396,30.866],[32.392,212.15887343]],[[32.41,5.9],[32.415,271.46170312],[32.417,35.764],[32.418,30.846],[32.422,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668544564,[[32.401,5.93],[32.399,15.431],[32.398,39.3596],[32.397,15.21663039],[32.396,30.866]],[[32.415,5.93],[32.417,35.764],[32.418,30.846],[32.422,92.17],[32.455,70.69772198]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668544771,[[32.401,5.93],[32.399,15.431],[32.398,39.3596],[32.397,15.21663039],[32.396,30.866]],[[32.415,5.93],[32.417,35.764],[32.418,30.846],[32.422,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668544772,[[32.401,30.11872111],[32.4,21.1692],[32.399,15.431],[32.398,19.7319],[32.397,15.21663039]],[[32.415,5.93],[32.417,35.764],[32.418,30.846],[32.422,92.17],[32.43,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668545189,[[32.401,5.93],[32.4,21.1692],[32.399,15.431],[32.398,19.7319],[32.397,15.21663039]],[[32.414,249.16327462],[32.415,5.93],[32.417,35.764],[32.418,30.846],[32.422,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668548244,[[32.401,5.93],[32.4,21.1692],[32.399,15.431],[32.398,19.7319],[32.397,15.21663039]],[[32.415,5.93],[32.417,35.764],[32.418,30.846],[32.422,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668548450,[[32.401,5.93],[32.4,21.1692],[32.399,15.431],[32.398,19.7319],[32.397,15.21663039]],[[32.415,5.93],[32.417,35.764],[32.418,30.846],[32.422,92.17],[32.457,70.69772198]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668549292,[[32.401,5.93],[32.4,21.1692],[32.399,15.431],[32.398,19.7319],[32.397,15.21663039]],[[32.415,5.93],[32.417,35.764],[32.418,30.846],[32.422,92.17],[32.452,26.59526522]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668549504,[[32.401,5.93],[32.4,21.1692],[32.399,15.431],[32.398,19.7319],[32.397,15.21663039]],[[32.415,5.93],[32.417,35.764],[32.418,30.846],[32.422,92.17],[32.449,8.89793655]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668550029,[[32.401,5.93],[32.4,21.1692],[32.399,15.431],[32.398,19.7319],[32.397,15.21663039]],[[32.415,5.93],[32.417,15.423],[32.418,30.846],[32.449,8.89793655]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668550345,[[32.409,5.91],[32.405,46.285],[32.4,21.1692],[32.398,19.7319],[32.397,15.21663039]],[[32.423,5.93],[32.426,15.419],[32.427,21.3216],[32.433,92.17],[32.442,61.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668550555,[[32.409,30.09872111],[32.406,19.8544],[32.405,15.428],[32.4,21.1692],[32.397,15.21663039]],[[32.423,5.93],[32.426,15.419],[32.427,21.3216],[32.433,92.17],[32.442,61.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668550762,[[32.409,30.09872111],[32.406,236.93652618],[32.405,15.428],[32.4,21.1692],[32.397,15.21663039]],[[32.423,5.93],[32.426,15.419],[32.427,21.3216],[32.433,320.61943327],[32.442,61.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668550971,[[32.411,15.426],[32.409,30.09872111],[32.406,236.93652618],[32.405,15.428],[32.4,21.1692]],[[32.423,5.93],[32.426,15.419],[32.427,21.3216],[32.429,52.1598],[32.433,320.61943327]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668551183,[[32.411,15.426],[32.41,19.3397],[32.409,30.09872111],[32.406,236.93652618],[32.405,15.428]],[[32.423,5.93],[32.426,15.419],[32.427,21.3216],[32.429,52.1598],[32.433,320.61943327]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668553182,[[32.416,9.86],[32.411,15.426],[32.41,19.3397],[32.409,24.18872111],[32.406,236.93652618]],[[32.433,228.44943327],[32.44,30.63633891],[32.443,122.992],[32.458,103.61526522],[32.465,207.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668553390,[[32.418,15.422],[32.416,9.86],[32.412,20.0203],[32.411,15.426],[32.41,19.3397]],[[32.433,228.44943327],[32.435,9.86],[32.439,19.95],[32.44,30.63633891],[32.443,142.6011]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668553602,[[32.418,15.422],[32.416,262.31441441],[32.412,20.0203],[32.411,15.426],[32.41,19.3397]],[[32.433,228.44943327],[32.435,9.86],[32.439,19.95],[32.44,30.63633891],[32.443,142.6011]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668554124,[[32.418,15.422],[32.417,20.0203],[32.416,262.31441441],[32.411,15.426],[32.41,19.3397]],[[32.435,9.86],[32.439,19.95],[32.44,15.412],[32.443,142.6011],[32.468,32.21201393]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668554335,[[32.42,33.99126466],[32.418,15.422],[32.417,20.0203],[32.416,252.45441441],[32.411,15.426]],[[32.439,29.81],[32.44,15.412],[32.443,142.6011],[32.468,32.21201393],[32.49,30.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668554544,[[32.42,33.99126466],[32.418,15.422],[32.417,20.0203],[32.416,252.45441441],[32.411,15.426]],[[32.439,29.81],[32.44,15.412],[32.443,142.6011],[32.46,647.00121056],[32.463,26.59526522]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668554755,[[32.42,33.99126466],[32.419,19.7791],[32.418,46.267],[32.417,20.0203],[32.416,252.45441441]],[[32.439,29.81],[32.443,142.6011],[32.46,647.00121056],[32.463,26.59526522],[32.477,106.31901977]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668554963,[[32.42,9.81],[32.419,19.7791],[32.418,46.267],[32.417,20.0203],[32.408,15.28791747]],[[32.436,15.414],[32.437,32.21201393],[32.439,29.81],[32.443,142.6011],[32.46,647.00121056]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668556437,[[32.42,9.81],[32.419,19.7791],[32.418,46.267],[32.417,20.0203],[32.408,15.28791747]],[[32.436,15.414],[32.437,32.21201393],[32.439,29.81],[32.443,142.6011],[32.46,638.10327401]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668558015,[[32.42,9.81],[32.419,19.7791],[32.418,46.267],[32.417,20.0203],[32.408,15.28791747]],[[32.436,15.414],[32.437,32.21201393],[32.439,29.81],[32.443,142.6011],[32.446,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668558225,[[32.424,15.419],[32.421,236.78284733],[32.42,9.81],[32.419,19.7791],[32.418,15.422]],[[32.436,15.414],[32.439,29.81],[32.443,30.822],[32.444,250.85383179],[32.446,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668558436,[[32.424,15.419],[32.42,9.81],[32.419,19.7791],[32.418,31.2000902],[32.41,13.88]],[[32.436,15.414],[32.439,9.86],[32.442,92.17],[32.443,30.822],[32.449,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668558646,[[32.42,9.81],[32.419,35.2011],[32.418,31.2000902],[32.41,13.88],[32.407,8.88539072]],[[32.436,15.414],[32.439,9.86],[32.442,92.17],[32.443,30.822],[32.449,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668558856,[[32.42,9.81],[32.419,35.2011],[32.418,31.2000902],[32.41,13.88],[32.407,8.88539072]],[[32.436,15.414],[32.439,9.86],[32.442,92.17],[32.443,30.822],[32.449,35.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668559065,[[32.42,9.81],[32.419,35.2011],[32.418,31.2000902],[32.409,38.07872111],[32.407,8.88539072]],[[32.436,15.414],[32.439,9.86],[32.442,92.17],[32.443,30.822],[32.449,35.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668559594,[[32.42,9.81],[32.419,35.2011],[32.418,31.2000902],[32.409,38.07872111],[32.407,8.88539072]],[[32.436,15.414],[32.439,9.86],[32.442,92.17],[32.443,30.822],[32.446,254.10536368]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668560014,[[32.42,9.81],[32.419,35.2011],[32.418,31.2000902],[32.409,38.07872111],[32.406,225.9675169]],[[32.436,15.414],[32.439,9.86],[32.442,92.17],[32.443,30.822],[32.446,254.10536368]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668560747,[[32.421,20.4378],[32.42,9.81],[32.419,15.422],[32.418,31.2000902],[32.409,38.07872111]],[[32.436,15.414],[32.439,9.86],[32.442,92.17],[32.443,30.822],[32.446,254.10536368]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668560956,[[32.422,9.77],[32.421,20.4378],[32.419,15.422],[32.418,31.2000902],[32.409,38.07872111]],[[32.436,15.414],[32.439,9.86],[32.442,92.17],[32.443,30.822],[32.446,254.10536368]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668561166,[[32.422,33.95126466],[32.421,20.4378],[32.419,15.422],[32.418,31.2000902],[32.409,38.07872111]],[[32.436,15.414],[32.439,9.86],[32.442,92.17],[32.443,30.822],[32.446,254.10536368]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668563270,[[32.423,227.77336512],[32.422,33.95126466],[32.421,20.4378],[32.419,15.422],[32.418,31.2000902]],[[32.436,15.414],[32.439,9.86],[32.442,92.17],[32.443,30.822],[32.446,254.10536368]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668566529,[[32.423,227.77336512],[32.422,33.95126466],[32.421,20.4378],[32.419,15.422],[32.418,31.2000902]],[[32.436,15.414],[32.439,9.86],[32.443,30.822],[32.446,254.10536368]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668566844,[[32.422,9.77],[32.421,20.4378],[32.419,15.422],[32.418,31.2000902]],[[32.436,15.414],[32.439,9.86],[32.442,92.17],[32.443,30.822],[32.446,254.10536368]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668567160,[[32.422,9.77],[32.421,20.4378],[32.419,15.422],[32.418,31.2000902],[32.391,183.93934144]],[[32.436,15.414],[32.439,9.86],[32.442,92.17],[32.443,30.822],[32.446,254.10536368]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668567375,[[32.422,9.77],[32.421,20.4378],[32.419,15.422],[32.418,31.2000902],[32.399,70.79839312]],[[32.436,15.414],[32.439,9.86],[32.442,92.17],[32.443,30.822],[32.446,254.10536368]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668568003,[[32.421,20.4378],[32.419,15.422],[32.418,41.0600902],[32.406,13.89],[32.399,70.79839312]],[[32.436,25.184],[32.442,92.17],[32.443,30.822],[32.446,254.10536368],[32.48,30.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668568208,[[32.421,20.4378],[32.419,15.422],[32.418,41.0600902],[32.409,8.88539072],[32.408,15.28791747]],[[32.436,25.184],[32.442,92.17],[32.443,30.822],[32.446,254.10536368],[32.48,30.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668568630,[[32.421,20.4378],[32.419,15.422],[32.418,41.0600902],[32.409,8.88539072],[32.408,15.28791747]],[[32.433,232.8030419],[32.436,25.184],[32.442,92.17],[32.443,30.822],[32.446,254.10536368]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668568842,[[32.421,20.4378],[32.419,15.422],[32.418,41.0600902],[32.409,8.88539072],[32.408,15.28791747]],[[32.433,265.02498862],[32.436,25.184],[32.442,92.17],[32.443,30.822],[32.446,254.10536368]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668569577,[[32.421,20.4378],[32.419,15.422],[32.418,41.0600902],[32.409,8.88539072],[32.408,40.28791746]],[[32.433,265.02498862],[32.436,25.184],[32.442,92.17],[32.443,30.822],[32.446,254.10536368]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668570209,[[32.421,20.4378],[32.419,15.422],[32.418,41.0600902],[32.408,49.17330818]],[[32.433,265.02498862],[32.436,25.184],[32.442,92.17],[32.443,30.822],[32.446,254.10536368]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668570420,[[32.421,20.4378],[32.419,15.422],[32.418,41.0600902],[32.408,24.17330819]],[[32.433,265.02498862],[32.436,25.184],[32.442,112.0457],[32.443,30.822],[32.446,254.10536368]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668570625,[[32.421,20.4378],[32.419,15.422],[32.418,41.0600902],[32.408,24.17330819],[32.398,70.79839312]],[[32.433,265.02498862],[32.436,25.184],[32.442,112.0457],[32.443,30.822],[32.446,254.10536368]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668571469,[[32.421,20.4378],[32.419,15.422],[32.418,41.0600902],[32.416,219.28682098],[32.408,24.17330819]],[[32.433,265.02498862],[32.436,25.184],[32.442,112.0457],[32.443,30.822],[32.446,254.10536368]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668571785,[[32.405,9.86],[32.402,8.88539072],[32.399,26.65629098],[32.394,13.89],[32.392,70.79839312]],[[32.433,265.02498862],[32.442,112.0457],[32.446,254.10536368]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668571786,[[32.405,9.86],[32.402,8.88539072],[32.399,26.65629098],[32.394,13.89],[32.392,70.79839312]],[[32.423,9.86],[32.431,107.586],[32.433,265.02498862],[32.434,30.83],[32.435,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668571996,[[32.402,30.86],[32.4,50.0629],[32.398,8.88539072],[32.395,26.65629098],[32.392,14.09596453]],[[32.418,15.422],[32.419,40.615],[32.424,46.26],[32.431,92.17],[32.432,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668572309,[[32.402,30.86],[32.4,50.0629],[32.395,8.88539072],[32.392,26.65629098],[32.388,24.20364781]],[[32.418,47.66383067],[32.419,40.615],[32.423,92.17],[32.424,46.26],[32.43,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668572519,[[32.402,30.86],[32.4,50.0629],[32.395,39.75239072],[32.392,26.65629098],[32.388,24.20364781]],[[32.418,47.66383067],[32.419,40.615],[32.423,92.17],[32.424,46.26],[32.432,34.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668573254,[[32.402,30.86],[32.4,50.0629],[32.395,39.75239072],[32.392,26.65629098],[32.388,49.2036478]],[[32.418,47.66383067],[32.419,40.615],[32.423,92.17],[32.424,46.26],[32.432,34.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668573990,[[32.402,30.86],[32.4,50.0629],[32.395,39.75239072],[32.392,26.65629098],[32.388,24.20364781]],[[32.418,47.66383067],[32.419,40.615],[32.423,92.17],[32.424,46.26],[32.432,34.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668574203,[[32.402,30.86],[32.4,50.0629],[32.396,8.88539072],[32.395,30.867],[32.393,26.65629098]],[[32.418,47.66383067],[32.419,40.615],[32.423,92.17],[32.424,46.26],[32.432,34.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668574931,[[32.402,30.86],[32.4,50.0629],[32.395,39.75239072],[32.392,26.65629098],[32.378,92.17]],[[32.418,47.66383067],[32.419,40.615],[32.423,92.17],[32.424,46.26],[32.432,34.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668575142,[[32.402,30.86],[32.4,50.0629],[32.395,39.75239072],[32.392,26.65629098],[32.386,13.89]],[[32.418,47.66383067],[32.419,40.615],[32.423,92.17],[32.424,46.26],[32.432,34.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668575879,[[32.402,30.86],[32.4,50.0629],[32.395,39.75239072],[32.391,103.83329098],[32.386,13.89]],[[32.418,47.66383067],[32.419,40.615],[32.423,92.17],[32.424,46.26],[32.432,34.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668576087,[[32.402,30.86],[32.4,40.2129],[32.397,25.06663039],[32.395,39.75239072],[32.391,103.83329098]],[[32.415,9.8],[32.418,47.66383067],[32.419,30.845],[32.421,335.230856],[32.424,46.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668576299,[[32.402,30.86],[32.4,40.2129],[32.397,25.06663039],[32.395,39.75239072],[32.392,26.65629098]],[[32.415,9.8],[32.418,47.66383067],[32.419,30.845],[32.421,335.230856],[32.424,46.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668577773,[[32.402,30.86],[32.4,40.2129],[32.397,25.06663039],[32.395,39.75239072],[32.394,250.21413773]],[[32.415,9.8],[32.418,47.66383067],[32.419,30.845],[32.421,335.230856],[32.424,46.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668578718,[[32.402,30.86],[32.4,40.2129],[32.397,25.06663039],[32.396,8.88539072],[32.395,30.867]],[[32.415,9.8],[32.418,47.66383067],[32.419,30.845],[32.421,335.230856],[32.424,46.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668580402,[[32.402,30.86],[32.4,40.2129],[32.397,25.06663039],[32.396,8.88539072],[32.395,30.867]],[[32.415,9.8],[32.418,47.66383067],[32.419,30.845],[32.421,335.230856],[32.423,19.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668581244,[[32.402,30.86],[32.4,20.7183],[32.397,25.06663039],[32.396,8.88539072],[32.395,30.867]],[[32.415,9.8],[32.418,47.66383067],[32.419,30.845],[32.421,335.230856],[32.423,19.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668581455,[[32.402,30.86],[32.4,20.7183],[32.397,25.06663039],[32.396,29.06439072],[32.395,30.867]],[[32.415,9.8],[32.418,47.66383067],[32.419,30.845],[32.421,335.230856],[32.423,19.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668581667,[[32.402,30.86],[32.4,20.7183],[32.397,25.06663039],[32.396,20.179],[32.395,30.867]],[[32.415,9.8],[32.418,47.66383067],[32.419,30.845],[32.421,335.230856],[32.423,19.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668582402,[[32.391,8.88539072],[32.38,9.81],[32.375,13.9],[32.373,106.76234144],[32.371,77.225]],[[32.403,9.86],[32.411,92.17],[32.412,15.426],[32.414,30.85],[32.417,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668582717,[[32.38,9.81],[32.375,13.9],[32.373,106.76234144],[32.371,77.225]],[[32.403,9.86],[32.411,92.17],[32.412,15.426],[32.414,30.85],[32.417,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668582718,[[32.381,8.88539072],[32.38,21.2548],[32.379,15.44],[32.378,26.65629098],[32.376,30.884]],[[32.394,9.86],[32.4,46.294],[32.411,92.17],[32.412,107.978],[32.414,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668582926,[[32.381,8.88539072],[32.38,21.2548],[32.379,15.44],[32.378,26.65629098],[32.376,30.884]],[[32.394,42.12173918],[32.4,15.431],[32.409,92.17],[32.41,35.015],[32.412,107.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668583139,[[32.381,11.96161854],[32.38,21.2548],[32.379,15.44],[32.377,26.65629098],[32.376,30.884]],[[32.39,9.77],[32.394,32.26173918],[32.396,15.433],[32.4,15.431],[32.408,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668583450,[[32.38,21.2548],[32.379,15.44],[32.378,15.29022571],[32.376,30.884],[32.374,30.20059072]],[[32.39,9.77],[32.394,32.26173918],[32.396,15.433],[32.4,15.431],[32.406,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668583766,[[32.38,21.2548],[32.379,15.44],[32.378,15.29022571],[32.376,30.884],[32.374,30.20059072]],[[32.39,9.77],[32.394,32.26173918],[32.396,15.433],[32.4,15.431],[32.405,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668583974,[[32.38,21.2548],[32.379,15.44],[32.378,15.29022571],[32.376,30.884],[32.374,30.20059072]],[[32.39,9.77],[32.394,32.26173918],[32.396,15.433],[32.399,251.89041035],[32.4,15.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668584184,[[32.38,21.2548],[32.379,15.44],[32.378,15.29022571],[32.376,30.884],[32.374,30.20059072]],[[32.39,9.77],[32.394,32.26173918],[32.399,251.89041035],[32.4,15.431],[32.401,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668584605,[[32.38,21.2548],[32.379,15.44],[32.378,15.29022571],[32.376,30.884],[32.374,30.20059072]],[[32.39,9.77],[32.399,251.89041035],[32.4,15.431],[32.401,92.17],[32.45,46.24594731]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668584816,[[32.38,21.2548],[32.379,15.44],[32.378,15.29022571],[32.376,30.884],[32.374,21.3152]],[[32.39,9.77],[32.399,251.89041035],[32.4,15.431],[32.401,92.17],[32.432,8.89793655]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668585552,[[32.381,30.879],[32.38,21.2548],[32.378,15.29022571],[32.377,24.21111807],[32.376,30.884]],[[32.39,9.77],[32.399,251.89041035],[32.4,15.431],[32.401,92.17],[32.432,8.89793655]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668586183,[[32.381,30.879],[32.38,21.2548],[32.378,15.29022571],[32.376,30.884],[32.37,26.65629098]],[[32.39,9.77],[32.399,251.89041035],[32.4,15.431],[32.401,92.17],[32.432,8.89793655]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668586400,[[32.381,30.879],[32.38,21.2548],[32.378,15.29022571],[32.376,30.884],[32.369,26.65629098]],[[32.39,9.77],[32.399,251.89041035],[32.4,15.431],[32.401,92.17],[32.415,15.11861035]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668586710,[[32.381,30.879],[32.38,21.2548],[32.378,15.29022571],[32.376,30.884],[32.371,290.49313916]],[[32.39,9.77],[32.399,251.89041035],[32.4,15.431],[32.401,92.17],[32.415,15.11861035]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668586917,[[32.381,30.879],[32.38,21.2548],[32.378,15.29022571],[32.376,30.884],[32.372,18.65539072]],[[32.39,9.77],[32.399,251.89041035],[32.4,15.431],[32.401,92.17],[32.415,15.11861035]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668587129,[[32.381,30.879],[32.38,21.2548],[32.378,15.29022571],[32.376,30.884],[32.373,8.88539072]],[[32.39,9.77],[32.399,251.89041035],[32.4,15.431],[32.401,92.17],[32.415,15.11861035]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668587337,[[32.381,30.879],[32.38,21.2548],[32.378,15.29022571],[32.376,40.654],[32.37,8.88539072]],[[32.394,9.86],[32.399,251.89041035],[32.4,15.431],[32.401,92.17],[32.402,30.63502004]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668587549,[[32.381,30.879],[32.38,21.2548],[32.378,15.29022571],[32.376,40.654],[32.37,8.88539072]],[[32.394,42.11178185],[32.399,251.89041035],[32.4,15.431],[32.401,92.17],[32.402,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668587760,[[32.381,30.879],[32.38,21.2548],[32.378,15.29022571],[32.376,40.654],[32.37,8.88539072]],[[32.394,9.86],[32.399,251.89041035],[32.4,15.431],[32.401,92.17],[32.402,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668588074,[[32.381,30.879],[32.38,21.2548],[32.378,15.29022571],[32.376,40.654]],[[32.394,9.86],[32.399,251.89041035],[32.4,15.431],[32.401,92.17],[32.402,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668588075,[[32.381,30.879],[32.38,21.2548],[32.378,15.29022571],[32.376,40.654],[32.371,299.37852988]],[[32.394,9.86],[32.399,251.89041035],[32.4,15.431],[32.401,92.17],[32.402,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668588285,[[32.381,30.879],[32.38,21.2548],[32.378,15.29022571],[32.376,40.654],[32.371,290.49313916]],[[32.394,9.86],[32.399,251.89041035],[32.4,15.431],[32.401,92.17],[32.402,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668588600,[[32.381,30.879],[32.38,21.2548],[32.378,15.29022571],[32.376,40.654],[32.371,299.37852988]],[[32.394,9.86],[32.399,251.89041035],[32.4,15.431],[32.401,92.17],[32.402,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668589023,[[32.381,30.879],[32.38,21.2548],[32.378,15.29022571],[32.376,40.654],[32.371,290.49313916]],[[32.394,9.86],[32.399,251.89041035],[32.4,15.431],[32.401,92.17],[32.402,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668589231,[[32.382,10.0],[32.381,30.879],[32.38,21.2548],[32.379,509.6],[32.378,15.29022571]],[[32.417,13.88],[32.454,137.03901977]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668589442,[[32.392,9.86],[32.388,30.873],[32.383,13.9],[32.382,10.0],[32.381,30.879]],[[32.411,9.8],[32.419,30.845],[32.424,40.8487],[32.425,13.88],[32.429,77.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668589653,[[32.399,15.431],[32.392,9.86],[32.388,30.873],[32.386,61.75],[32.383,13.9]],[[32.411,9.8],[32.419,30.845],[32.42,15.421],[32.424,40.8487],[32.426,29.04420798]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668589862,[[32.399,15.431],[32.395,24.19618216],[32.392,9.86],[32.388,30.873],[32.386,61.75]],[[32.411,9.8],[32.419,30.845],[32.42,15.421],[32.424,40.8487],[32.426,29.04420798]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668590075,[[32.399,15.431],[32.397,9.81],[32.388,30.873],[32.386,61.75],[32.379,518.48539072]],[[32.416,9.86],[32.419,30.845],[32.42,15.421],[32.424,40.8487],[32.426,29.04420798]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668590285,[[32.399,15.431],[32.397,9.81],[32.39,216.88188905],[32.388,30.873],[32.387,24.99999999]],[[32.416,9.86],[32.419,30.845],[32.42,15.421],[32.421,335.230856],[32.424,40.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668590601,[[32.401,9.86],[32.399,46.294],[32.388,30.873],[32.387,24.99999999],[32.385,22.78539072]],[[32.419,40.645],[32.42,15.421],[32.421,335.230856],[32.424,40.8487],[32.449,162.97993655]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668590813,[[32.403,15.429],[32.401,9.86],[32.399,15.431],[32.395,24.19618216],[32.388,44.763]],[[32.419,40.645],[32.42,15.421],[32.421,335.230856],[32.424,40.8487],[32.427,76.71452443]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668591230,[[32.403,15.429],[32.401,9.86],[32.399,15.431],[32.395,24.19618216],[32.392,216.88188905]],[[32.419,40.645],[32.42,15.421],[32.421,335.230856],[32.424,40.8487],[32.427,61.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668592387,[[32.403,15.429],[32.401,9.86],[32.399,15.431],[32.351,222.64291245],[32.34,362.42]],[[32.419,40.645],[32.42,15.421],[32.421,335.230856],[32.424,40.8487],[32.427,61.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668592702,[[32.403,15.429],[32.401,9.86],[32.399,15.431],[32.389,20.7124],[32.376,162.96839312]],[[32.419,40.645],[32.42,15.421],[32.421,335.230856],[32.424,40.8487],[32.427,61.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668592913,[[32.403,15.429],[32.401,9.86],[32.4,20.0369],[32.399,15.431],[32.389,20.7124]],[[32.419,40.645],[32.42,15.421],[32.421,335.230856],[32.424,40.8487],[32.427,61.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668594071,[[32.403,15.429],[32.401,9.86],[32.4,20.0369],[32.399,15.431],[32.39,15.34486724]],[[32.419,40.645],[32.42,15.421],[32.421,335.230856],[32.424,40.8487],[32.427,61.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668598066,[[32.403,15.429],[32.401,9.86],[32.4,20.0369],[32.399,15.431],[32.39,24.23025796]],[[32.419,40.645],[32.42,15.421],[32.421,335.230856],[32.424,40.8487],[32.427,61.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668599539,[[32.403,15.429],[32.401,9.86],[32.4,20.0369],[32.399,15.431],[32.398,216.7322634]],[[32.419,9.8],[32.42,15.421],[32.431,92.17],[32.475,30.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668599750,[[32.405,9.85],[32.403,15.429],[32.4,66.3299],[32.399,15.431],[32.398,216.7322634]],[[32.423,9.77],[32.428,30.836],[32.43,30.81780314],[32.431,92.17],[32.432,20.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668599958,[[32.41,46.278],[32.405,34.03872111],[32.404,20.0933],[32.4,66.0932],[32.398,216.7322634]],[[32.423,9.77],[32.428,30.836],[32.43,15.417],[32.431,92.17],[32.432,20.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668600169,[[32.41,46.278],[32.405,34.03872111],[32.404,20.0933],[32.4,66.0932],[32.398,216.7322634]],[[32.423,9.77],[32.43,15.417],[32.431,92.17],[32.432,20.1674],[32.435,30.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668601115,[[32.41,46.278],[32.405,9.85],[32.404,20.0933],[32.4,66.0932],[32.398,216.7322634]],[[32.423,9.77],[32.43,15.417],[32.431,92.17],[32.432,20.1674],[32.435,30.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668604692,[[32.41,46.278],[32.405,25.63439748],[32.404,20.0933],[32.4,66.0932],[32.398,216.7322634]],[[32.423,9.77],[32.43,15.417],[32.431,92.17],[32.432,20.1674],[32.435,30.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668606798,[[32.41,46.278],[32.405,25.63439748],[32.404,20.0933],[32.4,66.0932],[32.398,216.7322634]],[[32.423,9.77],[32.429,19.5213],[32.43,15.417],[32.432,92.17],[32.435,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668608898,[[32.41,46.278],[32.407,9.85],[32.405,15.78439748],[32.404,20.0933],[32.4,66.0932]],[[32.425,9.77],[32.429,19.5213],[32.43,15.417],[32.432,92.17],[32.435,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668611314,[[32.411,9.77],[32.41,92.557],[32.405,29.67439748],[32.404,20.0933],[32.4,66.0932]],[[32.429,9.86],[32.438,15.413],[32.443,92.17],[32.445,635.61595859],[32.459,77.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668611525,[[32.415,34.03126466],[32.411,21.2576],[32.405,29.67439748],[32.404,20.0933],[32.4,46.293]],[[32.433,9.77],[32.438,15.413],[32.443,111.8189],[32.445,635.61595859],[32.459,77.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668611733,[[32.42,46.264],[32.415,9.85],[32.411,21.2576],[32.41,46.279],[32.405,29.67439748]],[[32.433,263.65372231],[32.438,15.413],[32.443,111.8189],[32.445,635.61595859],[32.446,73.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668614577,[[32.42,46.264],[32.415,9.85],[32.411,21.2576],[32.41,300.06161716],[32.405,29.67439748]],[[32.433,263.65372231],[32.438,15.413],[32.443,111.8189],[32.445,635.61595859],[32.446,73.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668617413,[[32.42,46.264],[32.415,9.85],[32.411,21.2576],[32.41,300.06161716],[32.405,38.5597882]],[[32.433,263.65372231],[32.438,15.413],[32.443,111.8189],[32.445,635.61595859],[32.446,73.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668620357,[[32.42,46.264],[32.415,9.85],[32.411,21.2576],[32.41,300.06161716],[32.406,8.88539072]],[[32.433,263.65372231],[32.438,15.413],[32.443,111.8189],[32.445,635.61595859],[32.446,73.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668621621,[[32.42,46.264],[32.415,9.85],[32.411,21.2576],[32.41,300.06161716],[32.405,38.5597882]],[[32.433,263.65372231],[32.438,15.413],[32.443,111.8189],[32.445,635.61595859],[32.446,73.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668623409,[[32.42,46.264],[32.415,9.85],[32.411,21.2576],[32.41,300.06161716],[32.406,8.88539072]],[[32.433,263.65372231],[32.438,15.413],[32.443,111.8189],[32.445,635.61595859],[32.446,73.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668624883,[[32.42,46.264],[32.418,15.13533204],[32.415,9.85],[32.411,21.2576],[32.41,300.06161716]],[[32.433,263.65372231],[32.438,15.413],[32.443,111.8189],[32.445,635.61595859],[32.446,73.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668628248,[[32.42,46.264],[32.418,15.13533204],[32.415,9.85],[32.411,21.2576],[32.41,300.06161716]],[[32.433,263.65372231],[32.438,15.413],[32.443,111.8189],[32.445,621.74595859],[32.446,87.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668628463,[[32.42,46.264],[32.418,15.13533204],[32.415,9.85],[32.411,21.2576],[32.41,300.06161716]],[[32.433,263.54838632],[32.438,15.413],[32.443,111.8189],[32.445,621.74595859],[32.446,87.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668628881,[[32.42,46.264],[32.418,15.13533204],[32.417,9.86],[32.411,21.2576],[32.41,300.06161716]],[[32.433,253.88372231],[32.435,9.86],[32.438,15.413],[32.443,111.8189],[32.445,621.74595859]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668631086,[[32.421,9.86],[32.42,46.264],[32.418,15.13533204],[32.411,21.2576],[32.41,300.06161716]],[[32.438,15.413],[32.44,9.77],[32.443,111.8189],[32.445,621.74595859],[32.446,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668631298,[[32.426,15.418],[32.421,9.86],[32.42,15.421],[32.419,20.113],[32.418,15.13533204]],[[32.44,9.77],[32.443,111.8189],[32.445,652.56595859],[32.449,13.87],[32.454,77.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668631508,[[32.426,15.418],[32.421,9.86],[32.42,15.421],[32.419,20.113],[32.418,39.3165967]],[[32.44,9.77],[32.441,92.17],[32.442,19.8849],[32.445,652.56595859],[32.45,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668632454,[[32.426,15.418],[32.421,29.9668],[32.42,15.421],[32.419,20.113],[32.418,39.3165967]],[[32.44,25.182],[32.441,92.17],[32.442,19.8849],[32.445,652.56595859],[32.446,30.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668632665,[[32.426,15.418],[32.421,29.9668],[32.42,15.421],[32.419,20.113],[32.418,39.3165967]],[[32.44,57.39401393],[32.441,92.17],[32.442,19.8849],[32.445,652.56595859],[32.446,30.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668638555,[[32.426,15.418],[32.422,226.69092156],[32.421,29.9668],[32.42,15.421],[32.419,20.113]],[[32.44,57.39401393],[32.441,92.17],[32.442,19.8849],[32.445,652.56595859],[32.446,30.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668638767,[[32.426,15.418],[32.422,226.69092156],[32.421,29.9668],[32.42,15.421],[32.419,20.113]],[[32.44,41.98201393],[32.441,92.17],[32.442,19.8849],[32.445,652.56595859],[32.446,30.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668640337,[[32.426,15.418],[32.422,226.69092156],[32.421,29.9668],[32.42,15.421],[32.419,20.113]],[[32.44,41.98201393],[32.441,107.582],[32.442,19.8849],[32.445,652.56595859],[32.446,30.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668641287,[[32.426,15.418],[32.421,29.9668],[32.42,15.421],[32.419,20.113],[32.418,15.13533204]],[[32.44,41.98201393],[32.441,107.582],[32.442,19.8849],[32.445,652.56595859],[32.446,30.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668641500,[[32.426,15.418],[32.421,20.1068],[32.42,15.421],[32.419,20.113],[32.418,15.13533204]],[[32.435,9.77],[32.44,32.21201393],[32.441,107.582],[32.442,19.8849],[32.445,652.56595859]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668644128,[[32.41,46.279],[32.407,8.88539072],[32.404,36.50629098],[32.399,19.9094],[32.397,132.52739312]],[[32.427,9.8],[32.437,92.17],[32.438,30.826],[32.439,13.87],[32.44,57.21201393]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668644338,[[32.41,66.0953],[32.409,15.426],[32.404,20.9998],[32.4,24.55902714],[32.398,9.86]],[[32.427,9.8],[32.44,57.21201393]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668644339,[[32.41,66.0953],[32.409,15.426],[32.404,20.9998],[32.4,24.55902714],[32.398,9.86]],[[32.417,9.8],[32.427,15.418],[32.433,92.17],[32.434,19.4582],[32.436,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668644548,[[32.41,66.0953],[32.409,15.426],[32.404,20.9998],[32.4,15.67363642],[32.399,8.88539072]],[[32.417,9.8],[32.425,32.22194672],[32.426,19.4582],[32.43,30.834],[32.433,106.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668644761,[[32.41,66.0953],[32.409,15.426],[32.404,20.9998],[32.4,15.67363642],[32.399,8.88539072]],[[32.417,9.8],[32.422,216.96749167],[32.425,32.22194672],[32.426,19.4582],[32.43,30.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668644969,[[32.41,66.0953],[32.409,15.426],[32.404,20.9998],[32.4,24.55902714],[32.39,86.14326036]],[[32.417,9.8],[32.422,216.96749167],[32.425,32.22194672],[32.426,19.4582],[32.43,30.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668645180,[[32.404,20.9998],[32.403,30.859],[32.4,24.55902714],[32.39,86.14326036],[32.382,208.14806255]],[[32.417,25.223],[32.42,30.843],[32.421,92.17],[32.422,216.96749167],[32.425,32.22194672]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668645495,[[32.404,20.9998],[32.403,30.859],[32.401,20.6067],[32.399,8.88539072],[32.397,61.729]],[[32.417,25.223],[32.42,30.843],[32.421,92.17],[32.422,216.96749167],[32.425,32.22194672]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668645496,[[32.404,20.9998],[32.403,30.859],[32.401,20.6067],[32.399,8.88539072],[32.397,61.729]],[[32.413,9.86],[32.417,15.423],[32.42,30.843],[32.421,92.17],[32.422,216.96749167]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668645709,[[32.404,20.9998],[32.403,30.859],[32.401,20.6067],[32.397,70.61439072],[32.394,36.51629098]],[[32.413,9.86],[32.414,32.23188563],[32.417,15.423],[32.42,30.843],[32.421,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668646544,[[32.404,20.9998],[32.403,30.859],[32.401,20.6067],[32.398,30.864],[32.397,70.61439072]],[[32.413,9.86],[32.414,32.23188563],[32.417,15.423],[32.42,30.843],[32.421,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668647073,[[32.404,20.9998],[32.403,30.859],[32.401,20.6067],[32.397,70.61439072]],[[32.413,9.86],[32.414,32.23188563],[32.417,15.423],[32.42,30.843],[32.421,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668647284,[[32.404,20.9998],[32.403,30.859],[32.401,20.6067],[32.397,70.61439072],[32.376,77.213]],[[32.413,9.86],[32.414,32.23188563],[32.417,15.423],[32.42,30.843],[32.421,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668647915,[[32.404,20.9998],[32.403,30.859],[32.401,20.6067],[32.397,61.729],[32.396,8.88539072]],[[32.413,9.86],[32.414,32.23188563],[32.417,15.423],[32.42,30.843],[32.421,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668648339,[[32.404,20.9998],[32.403,30.859],[32.401,20.6067],[32.397,61.729],[32.395,8.88539072]],[[32.413,9.86],[32.414,32.23188563],[32.417,15.423],[32.42,30.843],[32.421,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668651808,[[32.404,20.9998],[32.403,30.859],[32.401,20.6067],[32.397,61.729],[32.394,18.74539072]],[[32.413,9.86],[32.414,32.23188563],[32.417,15.423],[32.42,30.843],[32.421,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668653908,[[32.404,20.9998],[32.403,30.859],[32.401,20.6067],[32.397,61.729],[32.394,9.86]],[[32.413,9.86],[32.414,32.23188563],[32.417,15.423],[32.42,30.843],[32.421,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668655799,[[32.404,20.9998],[32.403,30.859],[32.401,20.6067],[32.397,61.729],[32.394,9.86]],[[32.412,242.55897568],[32.413,9.86],[32.414,32.23188563],[32.417,15.423],[32.42,30.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668658953,[[32.404,20.9998],[32.403,30.859],[32.401,20.6067],[32.397,61.729],[32.396,9.77]],[[32.412,242.55897568],[32.413,9.86],[32.414,32.23188563],[32.417,15.423],[32.42,30.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668660427,[[32.41,9.86],[32.405,15.428],[32.403,30.859],[32.401,20.6067],[32.398,13.89]],[[32.422,15.42],[32.429,9.86],[32.44,46.08201393],[32.443,46.233],[32.444,24.55786783]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668660637,[[32.41,34.03381281],[32.403,30.859],[32.402,13.89],[32.401,20.6067],[32.381,30.72]],[[32.429,9.86],[32.431,20.3679],[32.439,19.767],[32.44,32.21201393],[32.443,60.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668660952,[[32.411,19.8555],[32.41,34.03381281],[32.403,30.859],[32.402,13.89],[32.401,8.88539072]],[[32.429,9.86],[32.431,20.3679],[32.439,19.767],[32.44,32.21201393],[32.443,60.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668661158,[[32.411,19.8555],[32.41,34.03381281],[32.403,30.859],[32.401,22.77539072],[32.392,70.79839312]],[[32.429,9.86],[32.431,20.3679],[32.439,19.767],[32.44,32.21201393],[32.443,60.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668661368,[[32.411,19.8555],[32.41,34.03381281],[32.403,30.859],[32.402,8.88539072],[32.401,13.89]],[[32.429,9.86],[32.431,20.3679],[32.439,19.767],[32.44,32.21201393],[32.443,60.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668661580,[[32.411,19.8555],[32.41,25.286],[32.403,30.859],[32.401,22.77539072],[32.396,233.31519896]],[[32.423,241.03890309],[32.428,15.418],[32.429,9.86],[32.431,112.5379],[32.439,19.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668661789,[[32.411,19.8555],[32.41,25.286],[32.403,30.859],[32.401,22.77539072],[32.398,40.75846588]],[[32.423,273.27078872],[32.428,15.418],[32.429,9.86],[32.431,112.5379],[32.439,19.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668662420,[[32.411,19.8555],[32.41,25.286],[32.403,30.859],[32.401,8.88539072],[32.398,40.75846588]],[[32.423,273.27078872],[32.428,15.418],[32.429,9.86],[32.431,112.5379],[32.439,19.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668663683,[[32.411,19.8555],[32.41,25.286],[32.406,221.16382128],[32.404,19.4385],[32.403,30.859]],[[32.423,273.27078872],[32.428,15.418],[32.429,9.86],[32.431,112.5379],[32.433,245.03214868]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668666524,[[32.411,19.8555],[32.41,25.286],[32.406,221.16382128],[32.404,19.4385],[32.403,39.74439072]],[[32.423,273.27078872],[32.428,15.418],[32.429,9.86],[32.431,112.5379],[32.433,245.03214868]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668668105,[[32.411,19.8555],[32.41,25.286],[32.406,221.16382128],[32.404,19.4385],[32.403,30.859]],[[32.423,273.27078872],[32.428,15.418],[32.429,9.86],[32.431,112.5379],[32.433,245.03214868]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668668414,[[32.411,19.8555],[32.41,25.286],[32.406,221.16382128],[32.404,19.4385],[32.403,39.74439072]],[[32.423,273.27078872],[32.428,15.418],[32.429,9.86],[32.431,112.5379],[32.433,245.03214868]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668669049,[[32.411,19.8555],[32.41,25.286],[32.406,221.16382128],[32.404,19.4385],[32.403,30.859]],[[32.423,273.27078872],[32.428,15.418],[32.429,9.86],[32.431,112.5379],[32.433,245.03214868]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668669575,[[32.411,19.8555],[32.41,25.286],[32.406,221.16382128],[32.404,28.32389072],[32.403,30.859]],[[32.423,273.27078872],[32.428,15.418],[32.429,9.86],[32.431,112.5379],[32.433,245.03214868]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668673673,[[32.411,19.8555],[32.41,25.286],[32.406,221.16382128],[32.404,28.32389072],[32.403,30.859]],[[32.423,273.27078872],[32.428,15.418],[32.429,9.86],[32.431,112.5379],[32.433,260.18649281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668674620,[[32.411,19.8555],[32.41,25.286],[32.406,221.16382128],[32.404,19.4385],[32.403,39.74439072]],[[32.423,273.27078872],[32.428,15.418],[32.429,9.86],[32.431,112.5379],[32.433,260.18649281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668675039,[[32.411,19.8555],[32.41,15.426],[32.406,230.97382128],[32.404,19.4385],[32.403,39.74439072]],[[32.423,273.27078872],[32.425,9.86],[32.428,15.418],[32.431,112.5379],[32.433,260.18649281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668675251,[[32.411,19.8555],[32.41,15.426],[32.406,230.97382128],[32.404,28.32389072],[32.403,30.859]],[[32.423,273.27078872],[32.425,9.86],[32.428,15.418],[32.431,112.5379],[32.433,260.18649281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668675461,[[32.41,15.426],[32.406,230.97382128],[32.404,28.32389072],[32.403,30.859],[32.397,75.619]],[[32.423,273.27078872],[32.425,9.86],[32.428,15.418],[32.431,112.5379],[32.433,260.18649281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668675672,[[32.41,15.426],[32.406,230.97382128],[32.404,19.4385],[32.403,30.859],[32.4,24.25566297]],[[32.423,273.27078872],[32.425,9.86],[32.428,15.418],[32.431,112.5379],[32.433,260.18649281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668676197,[[32.41,15.426],[32.406,230.97382128],[32.404,19.4385],[32.403,30.859],[32.401,20.3858]],[[32.423,273.27078872],[32.425,9.86],[32.428,15.418],[32.431,112.5379],[32.433,260.18649281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668678618,[[32.41,30.45902429],[32.406,230.97382128],[32.404,19.4385],[32.403,30.859],[32.401,20.3858]],[[32.423,273.27078872],[32.425,9.86],[32.428,15.418],[32.431,112.5379],[32.433,260.18649281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668678826,[[32.41,54.6477454],[32.406,230.97382128],[32.404,19.4385],[32.403,30.859],[32.401,20.3858]],[[32.423,273.27078872],[32.425,9.86],[32.428,15.418],[32.431,112.5379],[32.433,260.18649281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668684401,[[32.41,30.45902429],[32.406,230.97382128],[32.404,19.4385],[32.403,30.859],[32.401,20.3858]],[[32.423,273.27078872],[32.425,9.86],[32.428,15.418],[32.431,112.5379],[32.433,260.18649281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668684713,[[32.41,30.45902429],[32.406,230.97382128],[32.404,19.4385],[32.403,30.859],[32.401,20.3858]],[[32.423,288.69078872],[32.425,9.86],[32.43,77.085],[32.431,112.5379],[32.433,260.18649281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668684924,[[32.41,30.45902429],[32.406,230.97382128],[32.404,19.4385],[32.403,30.859],[32.401,20.3858]],[[32.423,288.69078872],[32.425,9.86],[32.43,30.834],[32.431,112.5379],[32.433,260.18649281]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668685551,[[32.41,30.45902429],[32.406,230.97382128],[32.404,19.4385],[32.403,30.859],[32.401,20.3858]],[[32.423,288.69078872],[32.424,20.3077],[32.425,9.86],[32.43,30.834],[32.432,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668690079,[[32.41,30.45902429],[32.406,230.97382128],[32.404,19.4385],[32.403,30.859],[32.401,29.27119072]],[[32.423,288.69078872],[32.424,20.3077],[32.425,9.86],[32.43,30.834],[32.432,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668691231,[[32.41,15.426],[32.406,230.97382128],[32.404,19.4385],[32.403,30.859],[32.401,29.27119072]],[[32.423,288.69078872],[32.424,20.3077],[32.425,9.86],[32.43,30.834],[32.432,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668691763,[[32.41,15.426],[32.406,221.16382128],[32.404,29.2485],[32.403,30.859],[32.401,29.27119072]],[[32.423,288.69078872],[32.424,20.3077],[32.425,9.86],[32.43,30.834],[32.432,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668692705,[[32.41,15.426],[32.404,29.2485],[32.403,30.859],[32.401,29.27119072]],[[32.423,288.69078872],[32.424,20.3077],[32.425,9.86],[32.43,30.834],[32.432,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668692915,[[32.41,15.426],[32.404,29.2485],[32.403,30.859],[32.401,20.3858],[32.4,24.25566297]],[[32.423,288.69078872],[32.424,20.3077],[32.425,9.86],[32.43,30.834],[32.432,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668693127,[[32.41,15.426],[32.404,29.2485],[32.403,30.859],[32.401,20.3858],[32.4,15.37027225]],[[32.423,288.69078872],[32.424,20.3077],[32.425,9.86],[32.43,30.834],[32.432,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668695232,[[32.41,15.426],[32.405,227.69043702],[32.404,29.2485],[32.403,30.859],[32.401,20.3858]],[[32.423,288.69078872],[32.424,20.3077],[32.425,9.86],[32.43,30.834],[32.432,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668695444,[[32.41,15.426],[32.405,251.87915813],[32.404,29.2485],[32.403,30.859],[32.401,20.3858]],[[32.423,288.69078872],[32.424,20.3077],[32.425,9.86],[32.43,30.834],[32.432,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668698281,[[32.41,15.426],[32.408,30.854],[32.405,251.87915813],[32.404,29.2485],[32.403,30.859]],[[32.423,288.69078872],[32.424,20.3077],[32.425,9.86],[32.43,30.834],[32.432,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668700172,[[32.41,30.97718042],[32.408,30.854],[32.405,251.87915813],[32.404,29.2485],[32.403,30.859]],[[32.423,288.69078872],[32.424,20.3077],[32.425,9.86],[32.43,30.834],[32.432,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668700488,[[32.41,15.426],[32.408,30.854],[32.405,251.87915813],[32.404,29.2485],[32.403,30.859]],[[32.423,288.69078872],[32.424,20.3077],[32.425,9.86],[32.43,30.834],[32.432,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668704803,[[32.41,15.426],[32.408,30.854],[32.405,251.87915813],[32.404,29.2485],[32.403,30.859]],[[32.423,273.27078872],[32.424,20.3077],[32.425,9.86],[32.428,15.418],[32.43,30.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668705113,[[32.41,30.65033891],[32.408,30.854],[32.405,251.87915813],[32.404,29.2485],[32.403,30.859]],[[32.423,273.27078872],[32.424,20.3077],[32.425,9.86],[32.428,15.418],[32.43,30.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668706073,[[32.41,30.65033891],[32.409,9.85],[32.408,30.854],[32.405,251.87915813],[32.404,19.4385]],[[32.427,9.86],[32.428,15.418],[32.43,30.834],[32.478,30.72],[32.483,266.59723213]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668706385,[[32.411,23.77205721],[32.41,30.65033891],[32.409,9.85],[32.408,39.73939072],[32.405,278.53544911]],[[32.427,9.86],[32.428,15.418],[32.43,30.834],[32.431,19.4806],[32.438,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668706594,[[32.414,15.424],[32.411,20.6863],[32.41,15.22433891],[32.409,9.85],[32.408,39.73939072]],[[32.427,9.86],[32.428,15.418],[32.43,30.834],[32.431,19.4806],[32.438,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668707748,[[32.414,15.424],[32.411,20.6863],[32.41,15.22433891],[32.409,9.85],[32.408,30.854]],[[32.427,9.86],[32.428,15.418],[32.43,30.834],[32.431,19.4806],[32.438,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668708384,[[32.414,15.424],[32.411,20.6863],[32.41,15.22433891],[32.409,9.85],[32.408,39.73939072]],[[32.427,9.86],[32.428,15.418],[32.43,30.834],[32.431,19.4806],[32.438,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668708906,[[32.414,15.424],[32.411,20.6863],[32.41,15.22433891],[32.409,9.85],[32.408,30.854]],[[32.427,9.86],[32.428,15.418],[32.43,30.834],[32.431,19.4806],[32.438,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668712274,[[32.414,15.424],[32.411,26.6063],[32.41,15.22433891],[32.408,30.854],[32.38,30.72]],[[32.425,5.92],[32.428,15.418],[32.43,30.834],[32.431,19.4806],[32.438,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668712584,[[32.414,15.424],[32.411,26.6063],[32.41,15.22433891],[32.408,30.854],[32.405,260.76454885]],[[32.425,5.92],[32.426,32.22194672],[32.428,15.418],[32.43,30.834],[32.431,19.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668714163,[[32.414,15.424],[32.411,26.6063],[32.41,15.22433891],[32.408,30.854],[32.406,8.88539072]],[[32.425,5.92],[32.426,32.22194672],[32.428,15.418],[32.43,30.834],[32.431,19.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668714371,[[32.414,15.424],[32.411,26.6063],[32.41,15.22433891],[32.408,30.854],[32.405,260.76454885]],[[32.425,5.92],[32.426,32.22194672],[32.428,15.418],[32.43,30.834],[32.431,19.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668716581,[[32.414,15.424],[32.411,26.6063],[32.41,15.22433891],[32.408,30.854],[32.405,260.76454885]],[[32.422,242.26012402],[32.425,5.92],[32.426,32.22194672],[32.428,15.418],[32.43,30.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668717106,[[32.414,15.424],[32.411,26.6063],[32.41,15.22433891],[32.408,30.854],[32.405,251.87915813]],[[32.422,242.26012402],[32.425,5.92],[32.426,32.22194672],[32.428,15.418],[32.43,30.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668721420,[[32.414,15.424],[32.411,26.6063],[32.41,15.22433891],[32.408,30.854],[32.405,251.87915813]],[[32.425,5.92],[32.428,15.418],[32.43,30.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668721945,[[32.414,15.424],[32.411,26.6063],[32.41,15.22433891],[32.408,30.854],[32.405,251.87915813]],[[32.425,5.92],[32.428,15.418],[32.43,30.834],[32.463,106.31901977]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668722157,[[32.414,15.424],[32.411,26.6063],[32.41,15.22433891],[32.408,30.854],[32.405,251.87915813]],[[32.425,5.92],[32.428,15.418],[32.43,30.834],[32.462,106.31901977]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668723102,[[32.414,15.424],[32.411,26.6063],[32.41,15.22433891],[32.408,30.854],[32.405,251.87915813]],[[32.425,5.92],[32.428,15.418],[32.43,30.834],[32.444,24.55786783],[32.462,106.31901977]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668723310,[[32.414,15.424],[32.411,26.6063],[32.41,15.22433891],[32.408,30.854],[32.405,251.87915813]],[[32.425,5.92],[32.428,15.418],[32.43,30.834],[32.444,15.65993128],[32.445,8.89793655]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668723522,[[32.414,15.424],[32.411,26.6063],[32.41,15.22433891],[32.408,30.854],[32.405,251.87915813]],[[32.425,5.92],[32.428,15.418],[32.43,30.834],[32.444,24.55786783]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668723944,[[32.414,15.424],[32.411,26.6063],[32.41,15.22433891],[32.408,30.854],[32.405,251.87915813]],[[32.425,5.92],[32.428,15.418],[32.43,30.834],[32.444,15.65993128],[32.445,8.89793655]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668724150,[[32.414,15.424],[32.411,26.6063],[32.41,15.22433891],[32.408,30.854],[32.405,251.87915813]],[[32.425,5.92],[32.428,15.418],[32.43,30.834],[32.444,24.55786783]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668724680,[[32.414,15.424],[32.411,26.6063],[32.41,15.22433891],[32.408,30.854],[32.405,251.87915813]],[[32.425,5.92],[32.428,15.418],[32.43,30.834],[32.444,15.65993128],[32.445,8.89793655]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668724995,[[32.414,15.424],[32.411,26.6063],[32.41,15.22433891],[32.408,30.854],[32.405,251.87915813]],[[32.425,5.92],[32.428,15.418],[32.43,30.834],[32.444,24.55786783],[32.462,106.31901977]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668725941,[[32.414,15.424],[32.411,26.6063],[32.41,15.22433891],[32.408,30.854],[32.405,251.87915813]],[[32.425,5.92],[32.428,15.418],[32.43,30.834],[32.444,24.55786783],[32.447,42.20700415]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668726473,[[32.414,15.424],[32.411,26.6063],[32.41,15.22433891],[32.408,30.854],[32.405,260.76454885]],[[32.425,5.92],[32.428,15.418],[32.43,30.834],[32.444,24.55786783],[32.447,42.20700415]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668726785,[[32.414,15.424],[32.411,26.6063],[32.41,15.22433891],[32.408,30.854],[32.405,251.87915813]],[[32.425,5.92],[32.428,15.418],[32.43,30.834],[32.444,24.55786783],[32.447,42.20700415]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668726994,[[32.414,15.424],[32.411,26.6063],[32.41,15.22433891],[32.408,30.854],[32.406,46.284]],[[32.425,5.92],[32.428,15.418],[32.43,30.834],[32.444,24.55786783],[32.447,15.61173893]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668727204,[[32.414,15.424],[32.411,26.6063],[32.41,15.22433891],[32.408,30.854],[32.406,46.284]],[[32.425,5.92],[32.428,15.418],[32.43,30.834],[32.444,24.55786783],[32.447,42.20700415]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668728468,[[32.414,15.424],[32.411,26.6063],[32.41,15.22433891],[32.408,30.854],[32.406,46.284]],[[32.425,5.92],[32.428,15.418],[32.43,30.834],[32.444,24.55786783],[32.447,15.61173893]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668728782,[[32.414,15.424],[32.411,26.6063],[32.41,15.22433891],[32.408,30.854],[32.406,46.284]],[[32.425,5.92],[32.428,15.418],[32.43,30.834],[32.444,24.55786783],[32.447,42.20700415]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668729416,[[32.414,15.424],[32.411,26.6063],[32.41,15.22433891],[32.408,30.854],[32.406,55.16939072]],[[32.425,5.92],[32.428,15.418],[32.43,30.834],[32.441,468.56830387],[32.444,24.55786783]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668730359,[[32.424,5.87],[32.414,15.424],[32.411,20.6863],[32.41,15.22433891],[32.408,30.854]],[[32.433,15.15434413],[32.442,92.17],[32.444,24.55786783],[32.448,13.87],[32.552,443.46232677]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668730569,[[32.424,30.04381281],[32.414,15.424],[32.411,29.57169072],[32.41,15.22433891],[32.409,13.89]],[[32.438,5.92],[32.441,20.5194],[32.442,107.581],[32.444,15.65993128],[32.447,15.61173893]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668730779,[[32.426,15.418],[32.424,30.04381281],[32.415,20.7308],[32.414,24.30939072],[32.411,20.6863]],[[32.438,5.92],[32.441,20.5194],[32.442,107.581],[32.447,15.61173893],[32.449,77.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668730987,[[32.426,15.418],[32.424,30.04381281],[32.415,20.7308],[32.414,24.30939072],[32.411,61.50514604]],[[32.438,5.92],[32.441,20.5194],[32.442,107.581],[32.447,15.61173893],[32.449,77.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668731408,[[32.426,15.418],[32.424,30.04381281],[32.415,29.61619072],[32.414,15.424],[32.412,26.65629098]],[[32.438,5.92],[32.441,20.5194],[32.442,107.581],[32.447,15.61173893],[32.449,77.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668731618,[[32.424,30.04381281],[32.423,30.84],[32.418,251.47960227],[32.415,29.61619072],[32.414,15.424]],[[32.438,5.92],[32.441,20.5194],[32.442,107.581],[32.445,246.4229786],[32.446,42.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668731829,[[32.424,45.46281281],[32.418,251.47960227],[32.415,29.61619072],[32.414,15.424],[32.411,20.6863]],[[32.438,5.92],[32.441,20.5194],[32.442,107.581],[32.445,246.4229786],[32.446,42.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668732042,[[32.424,45.46281281],[32.419,20.1301],[32.418,251.47960227],[32.415,29.61619072],[32.414,15.424]],[[32.438,5.92],[32.441,20.5194],[32.442,107.581],[32.445,246.4229786],[32.446,42.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668732567,[[32.424,45.46281281],[32.42,30.843],[32.419,20.1301],[32.418,251.47960227],[32.415,29.61619072]],[[32.438,5.92],[32.441,20.5194],[32.442,107.581],[32.445,246.4229786],[32.446,42.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668733512,[[32.424,45.46281281],[32.42,30.843],[32.419,20.1301],[32.418,251.47960227],[32.415,20.7308]],[[32.438,5.92],[32.441,20.5194],[32.442,107.581],[32.445,246.4229786],[32.446,42.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668735510,[[32.424,45.46281281],[32.421,15.11576964],[32.42,30.843],[32.419,20.1301],[32.418,251.47960227]],[[32.438,5.92],[32.441,20.5194],[32.442,107.581],[32.445,246.4229786],[32.446,42.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668741925,[[32.424,21.289],[32.421,15.11576964],[32.42,30.843],[32.419,20.1301],[32.418,251.47960227]],[[32.438,5.92],[32.441,20.5194],[32.442,107.581],[32.445,246.4229786],[32.446,42.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668743813,[[32.424,21.289],[32.421,15.11576964],[32.42,30.843],[32.419,20.1301],[32.418,251.47960227]],[[32.434,230.85917851],[32.438,5.92],[32.441,20.5194],[32.442,107.581],[32.445,246.4229786]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668744023,[[32.424,21.289],[32.421,15.11576964],[32.42,30.843],[32.419,20.1301],[32.418,251.47960227]],[[32.434,230.85917851],[32.438,38.13201393],[32.441,20.5194],[32.442,107.581],[32.445,246.4229786]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668750332,[[32.424,21.289],[32.421,15.11576964],[32.42,30.843],[32.419,20.1301],[32.418,251.47960227]],[[32.438,5.92],[32.441,20.5194],[32.442,107.581],[32.445,246.4229786]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668750750,[[32.424,21.289],[32.421,15.11576964],[32.42,30.843],[32.419,20.1301],[32.418,251.47960227]],[[32.438,5.92],[32.441,20.5194],[32.442,107.581],[32.445,246.4229786],[32.491,221.73636203]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668751067,[[32.424,21.289],[32.421,15.11576964],[32.42,30.843],[32.419,20.1301],[32.418,251.47960227]],[[32.438,5.92],[32.441,20.5194],[32.442,107.581],[32.445,246.4229786],[32.451,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668751911,[[32.424,21.289],[32.421,15.11576964],[32.42,30.843],[32.419,20.1301],[32.418,251.47960227]],[[32.434,215.1260163],[32.438,5.92],[32.441,20.5194],[32.442,107.581],[32.445,246.4229786]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668752120,[[32.424,21.289],[32.421,15.11576964],[32.42,30.843],[32.419,20.1301],[32.418,251.47960227]],[[32.438,5.92],[32.441,20.5194],[32.442,107.581],[32.445,246.4229786]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668752329,[[32.424,21.289],[32.421,15.11576964],[32.42,30.843],[32.419,20.1301],[32.418,251.47960227]],[[32.438,5.92],[32.441,20.5194],[32.442,107.581],[32.445,246.4229786],[32.473,106.31901977]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668753489,[[32.424,21.289],[32.421,15.11576964],[32.42,30.843],[32.419,20.1301],[32.418,251.47960227]],[[32.438,5.92],[32.441,20.5194],[32.442,107.581],[32.445,246.4229786],[32.455,8.89793655]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668753698,[[32.425,19.5775],[32.424,21.289],[32.421,15.11576964],[32.42,30.843],[32.418,251.47960227]],[[32.438,5.92],[32.441,20.5194],[32.442,107.581],[32.445,246.4229786],[32.455,8.89793655]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668754960,[[32.425,19.5775],[32.424,21.289],[32.421,15.11576964],[32.42,30.843],[32.418,251.47960227]],[[32.434,247.95180122],[32.438,5.92],[32.441,20.5194],[32.442,107.581],[32.445,246.4229786]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668755172,[[32.425,19.5775],[32.424,21.289],[32.421,15.11576964],[32.42,30.843],[32.418,251.47960227]],[[32.434,280.17374794],[32.438,5.92],[32.441,20.5194],[32.442,107.581],[32.445,246.4229786]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668758541,[[32.425,19.5775],[32.424,21.289],[32.421,15.11576964],[32.42,30.843],[32.418,251.47960227]],[[32.434,280.17374794],[32.437,15.413],[32.438,5.92],[32.44,30.824],[32.441,20.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668758852,[[32.425,19.5775],[32.424,15.419],[32.421,21.03576964],[32.42,30.843],[32.418,251.47960227]],[[32.434,280.17374794],[32.435,5.92],[32.44,30.824],[32.441,20.5194],[32.453,399.95989238]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668759064,[[32.425,19.5775],[32.424,15.419],[32.421,21.03576964],[32.42,30.843],[32.418,251.47960227]],[[32.434,280.17374794],[32.435,5.92],[32.44,30.824],[32.441,20.5194],[32.442,122.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668759800,[[32.425,19.5775],[32.424,15.419],[32.421,21.03576964],[32.42,30.843],[32.418,251.47960227]],[[32.435,5.92],[32.44,30.824],[32.441,20.5194],[32.442,122.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668760114,[[32.425,19.5775],[32.424,15.419],[32.421,21.03576964],[32.42,30.843],[32.418,251.47960227]],[[32.435,5.92],[32.44,30.824],[32.441,20.5194],[32.442,122.992],[32.46,308.69772198]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668760638,[[32.425,19.5775],[32.424,15.419],[32.421,21.03576964],[32.42,30.843],[32.418,251.47960227]],[[32.435,5.92],[32.44,30.824],[32.441,20.5194],[32.442,122.992],[32.451,8.89793655]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668761272,[[32.425,19.5775],[32.424,15.419],[32.421,21.03576964],[32.42,30.843],[32.418,251.47960227]],[[32.434,231.30479635],[32.435,5.92],[32.44,30.824],[32.441,20.5194],[32.442,122.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668765797,[[32.425,19.5775],[32.424,15.419],[32.421,21.03576964],[32.42,30.843],[32.418,251.47960227]],[[32.435,5.92],[32.44,30.824],[32.441,20.5194],[32.442,122.992],[32.485,221.73636203]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668766112,[[32.425,19.5775],[32.424,15.419],[32.421,21.03576964],[32.42,30.843],[32.418,260.36499299]],[[32.435,5.92],[32.44,30.824],[32.441,20.5194],[32.442,122.992],[32.452,28.97613655]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668766427,[[32.425,19.5775],[32.424,15.419],[32.421,21.03576964],[32.42,30.843],[32.418,251.47960227]],[[32.435,5.92],[32.44,30.824],[32.441,20.5194],[32.442,122.992],[32.451,8.89793655]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668766740,[[32.425,19.5775],[32.424,15.419],[32.421,21.03576964],[32.42,30.843],[32.418,251.47960227]],[[32.435,5.92],[32.44,30.824],[32.441,20.5194],[32.442,122.992],[32.452,28.97613655]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668768107,[[32.425,19.5775],[32.424,15.419],[32.421,21.03576964],[32.42,30.843],[32.418,251.47960227]],[[32.434,210.02836759],[32.435,5.92],[32.44,30.824],[32.441,20.5194],[32.442,122.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668769898,[[32.425,19.5775],[32.424,15.419],[32.421,21.03576964],[32.42,30.843],[32.418,260.36499299]],[[32.434,210.02836759],[32.435,5.92],[32.44,30.824],[32.441,20.5194],[32.442,122.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668771476,[[32.425,19.5775],[32.424,15.419],[32.421,21.03576964],[32.42,30.843],[32.418,251.47960227]],[[32.434,210.02836759],[32.435,5.92],[32.44,30.824],[32.441,20.5194],[32.442,122.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668772737,[[32.425,19.5775],[32.424,15.419],[32.421,21.03576964],[32.42,30.843],[32.418,260.36499299]],[[32.434,210.02836759],[32.435,5.92],[32.44,30.824],[32.441,20.5194],[32.442,122.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668773050,[[32.425,19.5775],[32.424,15.419],[32.421,21.03576964],[32.42,30.843],[32.418,251.47960227]],[[32.434,210.02836759],[32.435,5.92],[32.44,30.824],[32.441,20.5194],[32.442,122.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668773263,[[32.425,19.5775],[32.424,15.419],[32.421,21.03576964],[32.42,30.843],[32.418,8.88539072]],[[32.434,210.02836759],[32.435,5.92],[32.44,30.824],[32.441,20.5194],[32.442,122.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668773888,[[32.425,19.5775],[32.424,15.419],[32.421,21.03576964],[32.42,30.843],[32.417,8.88539072]],[[32.434,210.02836759],[32.435,5.92],[32.44,30.824],[32.441,20.5194],[32.442,122.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668774103,[[32.425,19.5775],[32.424,15.419],[32.421,21.03576964],[32.42,30.843],[32.418,8.88539072]],[[32.434,210.02836759],[32.435,5.92],[32.44,30.824],[32.441,20.5194],[32.442,122.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668774525,[[32.425,19.5775],[32.424,15.419],[32.421,21.03576964],[32.42,30.843],[32.418,8.88539072]],[[32.435,5.92],[32.44,30.824],[32.441,20.5194],[32.442,122.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668774941,[[32.425,19.5775],[32.424,15.419],[32.421,21.03576964],[32.42,30.843],[32.418,8.88539072]],[[32.435,5.92],[32.44,30.824],[32.441,20.5194],[32.442,122.992],[32.453,391.06195583]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668775151,[[32.425,19.5775],[32.424,15.419],[32.421,21.03576964],[32.42,30.843],[32.418,8.88539072]],[[32.435,5.92],[32.44,30.824],[32.441,20.5194],[32.442,122.992],[32.443,248.44987144]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668776943,[[32.425,19.5775],[32.424,15.419],[32.421,21.03576964],[32.42,30.843],[32.418,8.88539072]],[[32.433,253.20797415],[32.435,5.92],[32.44,30.824],[32.441,20.5194],[32.442,122.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668777257,[[32.425,19.5775],[32.424,15.419],[32.421,21.03576964],[32.42,30.843],[32.417,8.88539072]],[[32.433,253.20797415],[32.435,5.92],[32.44,30.824],[32.441,20.5194],[32.442,122.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668778736,[[32.425,19.5775],[32.424,15.419],[32.421,21.03576964],[32.42,30.843],[32.418,8.88539072]],[[32.433,253.20797415],[32.435,5.92],[32.44,30.824],[32.441,20.5194],[32.442,122.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668780729,[[32.425,19.5775],[32.424,15.419],[32.421,21.03576964],[32.42,30.843],[32.417,8.88539072]],[[32.433,253.20797415],[32.435,5.92],[32.44,30.824],[32.441,20.5194],[32.442,122.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668785988,[[32.425,19.5775],[32.424,15.419],[32.421,21.03576964],[32.42,30.843],[32.418,8.88539072]],[[32.433,253.20797415],[32.435,5.92],[32.44,30.824],[32.441,20.5194],[32.442,122.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668787258,[[32.425,19.5775],[32.424,15.419],[32.421,21.03576964],[32.42,30.843],[32.417,8.88539072]],[[32.433,253.20797415],[32.435,5.92],[32.44,30.824],[32.441,20.5194],[32.442,122.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668787983,[[32.425,19.5775],[32.424,15.419],[32.421,21.03576964],[32.42,30.843],[32.418,8.88539072]],[[32.433,253.20797415],[32.435,5.92],[32.44,30.824],[32.441,20.5194],[32.442,122.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668791031,[[32.425,19.5775],[32.424,15.419],[32.421,21.03576964],[32.42,30.843],[32.418,8.88539072]],[[32.435,5.92],[32.44,30.824],[32.441,20.5194],[32.442,122.992],[32.454,85.92793655]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668794293,[[32.425,25.4975],[32.424,15.419],[32.421,15.11576964],[32.42,30.843],[32.419,8.88539072]],[[32.439,5.92],[32.44,30.824],[32.441,20.5194],[32.442,122.992],[32.454,85.92793655]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668794503,[[32.425,25.4975],[32.424,15.419],[32.421,15.11576964],[32.42,30.843],[32.419,8.88539072]],[[32.439,5.92],[32.44,30.824],[32.441,20.5194],[32.442,122.992],[32.451,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668795032,[[32.429,5.9],[32.425,19.5775],[32.421,15.11576964],[32.42,30.843],[32.419,8.88539072]],[[32.451,13.87],[32.454,8.89793655],[32.457,92.17],[32.465,77.002],[32.481,415.81324013]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668795239,[[32.434,5.92],[32.429,30.834],[32.425,28.46289072],[32.421,15.11576964],[32.42,30.843]],[[32.447,5.92],[32.448,20.8817],[32.45,15.407],[32.453,122.982],[32.454,8.89793655]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668795450,[[32.434,5.92],[32.433,15.415],[32.429,30.834],[32.425,28.46289072],[32.421,41.77206062]],[[32.447,5.92],[32.448,20.8817],[32.45,15.407],[32.453,122.982],[32.46,8.89793655]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668795763,[[32.434,5.92],[32.433,15.415],[32.429,30.834],[32.426,8.88539072],[32.425,19.5775]],[[32.447,5.92],[32.448,20.8817],[32.45,15.407],[32.453,122.982],[32.459,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668795976,[[32.434,25.6445],[32.433,15.415],[32.429,30.834],[32.426,29.87539072],[32.422,40.82274719]],[[32.447,5.92],[32.448,20.8817],[32.45,15.407],[32.453,122.982],[32.455,15.78448076]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668796286,[[32.434,25.6445],[32.433,15.415],[32.429,30.834],[32.426,29.87539072],[32.423,40.82274719]],[[32.447,5.92],[32.448,20.8817],[32.45,15.407],[32.453,122.982],[32.455,15.78448076]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668796603,[[32.434,25.6445],[32.433,15.415],[32.429,30.834],[32.426,29.87539072],[32.423,26.65629098]],[[32.447,5.92],[32.448,20.8817],[32.45,15.407],[32.453,122.982],[32.455,15.78448076]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668796815,[[32.434,25.6445],[32.433,15.415],[32.429,30.834],[32.426,20.99],[32.423,8.88539072]],[[32.447,5.92],[32.448,20.8817],[32.45,15.407],[32.453,122.982],[32.455,15.78448076]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668797865,[[32.434,19.7245],[32.433,15.415],[32.429,36.754],[32.426,20.99],[32.422,8.88539072]],[[32.443,5.89],[32.448,20.8817],[32.45,15.407],[32.453,122.982],[32.455,15.78448076]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668798075,[[32.434,19.7245],[32.433,15.415],[32.429,36.754],[32.426,20.99],[32.423,8.88539072]],[[32.443,5.89],[32.448,20.8817],[32.45,15.407],[32.453,122.982],[32.455,15.78448076]]]
["bitfinex-derivatives","SOLF0:USTF0",1664668799024,[[32.434,19.7245],[32.433,15.415],[32.429,30.834],[32.427,5.87],[32.426,20.99]],[[32.441,5.92],[32.448,20.8817],[32.45,15.407],[32.453,122.982],[32.455,15.78448076]]]