{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":282538,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1660521601403,[[44.855,22.29],[44.854,6.26],[44.845,18.2788],[44.841,49.52698085],[44.84,16.721]],[[44.884,22.28],[44.885,18.1796],[44.89,11.135],[44.897,18.826],[44.9,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521601604,[[44.855,22.29],[44.845,18.2788],[44.841,49.52698085],[44.84,16.721]],[[44.884,22.28],[44.885,18.1796],[44.89,11.135],[44.897,18.826],[44.9,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521601804,[[44.846,22.3],[44.845,18.2788],[44.841,49.52698085],[44.84,16.721]],[[44.884,22.28],[44.885,18.1796],[44.89,11.135],[44.897,18.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521602102,[[44.846,22.3],[44.845,18.2788],[44.841,49.52698085],[44.84,16.721]],[[44.884,22.28],[44.885,18.1796],[44.889,11.38158161],[44.89,11.135],[44.897,18.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521602304,[[44.846,22.3],[44.845,18.2788],[44.841,49.52698085],[44.84,16.721],[43.91,46.28]],[[44.884,22.28],[44.885,18.1796],[44.889,11.38158161],[44.89,11.135],[44.897,18.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521602705,[[44.846,22.3],[44.845,18.2788],[44.841,49.52698085],[44.84,16.721],[44.774,22.21]],[[44.884,22.28],[44.885,18.1796],[44.889,11.38158161],[44.89,11.135],[44.897,18.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521603407,[[44.846,22.3],[44.845,18.2788],[44.841,49.52698085],[44.84,16.721],[44.774,22.21]],[[44.885,18.1796],[44.888,22.28],[44.889,11.38158161],[44.89,11.135],[44.897,18.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521603910,[[44.846,22.3],[44.845,18.2788],[44.841,49.52698085],[44.84,16.721],[44.774,22.21]],[[44.885,18.1796],[44.888,22.28],[44.889,11.38158161],[44.89,11.135],[44.896,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521604110,[[44.846,22.3],[44.845,18.2788],[44.841,49.52698085],[44.84,16.721],[44.774,22.21]],[[44.884,22.28],[44.885,18.1796],[44.887,19.1355],[44.889,11.38158161],[44.89,11.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521604809,[[44.846,22.3],[44.845,18.2788],[44.841,49.52698085],[44.84,16.721],[44.791,33.479]],[[44.884,22.28],[44.885,18.1796],[44.887,19.1355],[44.889,11.38158161],[44.89,11.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521606412,[[44.846,22.3],[44.845,18.2788],[44.841,49.52698085],[44.84,16.721],[44.82,50.0]],[[44.884,22.28],[44.885,18.1796],[44.887,19.1355],[44.889,11.38158161],[44.89,11.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521606611,[[44.846,22.3],[44.845,18.2788],[44.841,49.52698085],[44.84,16.721],[44.82,50.0]],[[44.884,88.78],[44.885,18.1796],[44.887,19.1355],[44.889,11.38158161],[44.89,11.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521607614,[[44.853,6.22],[44.846,22.3],[44.845,18.2788],[44.841,49.52698085],[44.84,16.721]],[[44.877,6.28],[44.883,18.6732],[44.884,88.78],[44.887,19.1355],[44.889,11.38158161]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521608012,[[44.865,6.26],[44.846,22.3],[44.845,18.2788],[44.841,49.52698085],[44.84,16.721]],[[44.883,18.6732],[44.884,88.78],[44.887,19.1355],[44.888,6.28],[44.889,11.38158161]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521608211,[[44.87,6.22],[44.846,22.3],[44.845,18.2788],[44.841,49.52698085],[44.84,16.721]],[[44.884,66.5],[44.889,11.38158161],[44.894,6.19],[44.9,22.27],[44.92,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521608611,[[44.87,6.22],[44.846,22.3],[44.845,18.2788],[44.841,49.52698085],[44.84,16.721]],[[44.884,66.5],[44.889,11.38158161],[44.894,6.19],[44.9,22.27],[44.91,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521608812,[[44.846,22.3],[44.845,18.2788],[44.841,49.52698085],[44.84,16.721]],[[44.884,66.5],[44.889,11.38158161],[44.894,6.19],[44.9,22.27],[44.91,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521608813,[[44.864,6.26],[44.846,22.3],[44.845,18.2788],[44.841,49.52698085],[44.84,16.721]],[[44.884,66.5],[44.888,6.28],[44.889,11.38158161],[44.893,22.28],[44.909,36.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521609012,[[44.864,6.26],[44.846,22.3],[44.845,18.2788],[44.841,49.52698085],[44.84,16.721]],[[44.884,66.5],[44.888,6.28],[44.889,11.38158161],[44.9,22.27],[44.909,36.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521610815,[[44.864,6.26],[44.849,11.145],[44.846,22.3],[44.845,18.2788],[44.841,49.52698085]],[[44.884,66.5],[44.888,6.28],[44.889,11.38158161],[44.9,22.27],[44.909,36.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521611015,[[44.864,6.26],[44.85,22.3],[44.849,11.145],[44.845,18.2788],[44.841,49.52698085]],[[44.884,66.5],[44.888,6.28],[44.889,11.38158161],[44.9,22.27],[44.909,36.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521611217,[[44.858,6.26],[44.85,22.3],[44.849,11.145],[44.845,18.2788],[44.841,49.52698085]],[[44.882,6.28],[44.884,66.5],[44.889,11.38158161],[44.9,22.27],[44.909,36.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521611420,[[44.858,6.26],[44.85,22.3],[44.849,11.145],[44.845,18.2788],[44.841,49.52698085]],[[44.882,6.28],[44.884,66.5],[44.889,11.38158161],[44.9,22.27],[44.901,17.80623963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521611619,[[44.858,6.26],[44.85,22.3],[44.849,11.145],[44.845,18.2788],[44.841,49.52698085]],[[44.882,6.28],[44.884,66.5],[44.889,11.38158161],[44.9,28.94423963],[44.901,11.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521612019,[[44.852,6.22],[44.85,22.3],[44.849,11.145],[44.845,18.2788],[44.841,49.52698085]],[[44.876,6.19],[44.888,66.5],[44.889,11.38158161],[44.892,11.134],[44.9,85.14423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521612222,[[44.859,6.22],[44.85,22.3],[44.849,11.145],[44.845,18.2788],[44.841,49.52698085]],[[44.883,6.28],[44.886,66.5],[44.887,41.2471],[44.889,11.38158161],[44.892,11.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521612519,[[44.859,17.362],[44.85,22.3],[44.845,18.2788],[44.841,49.52698085],[44.84,16.721]],[[44.882,19.2123],[44.883,6.28],[44.885,22.28],[44.887,18.9671],[44.894,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521612720,[[44.859,17.362],[44.846,22.3],[44.845,18.2788],[44.841,49.52698085],[44.84,16.721]],[[44.882,19.2123],[44.883,6.28],[44.887,18.9671],[44.893,22.28],[44.894,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521613119,[[44.859,17.362],[44.847,17.8221],[44.846,22.3],[44.845,18.2788],[44.841,30.03668085]],[[44.882,19.2123],[44.883,6.28],[44.887,18.9671],[44.893,22.28],[44.894,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521613321,[[44.859,17.362],[44.848,40.6615],[44.847,17.8221],[44.845,18.2788],[44.841,11.37528085]],[[44.882,19.2123],[44.883,6.28],[44.887,18.9671],[44.893,22.28],[44.894,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521613524,[[44.866,6.22],[44.86,22.29],[44.859,11.142],[44.849,66.5],[44.848,18.3615]],[[44.887,18.9671],[44.889,6.28],[44.899,22.27],[44.9,20.02271889],[44.904,77.47792681]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521613723,[[44.877,6.22],[44.867,22.29],[44.859,77.642],[44.855,6.25],[44.854,16.715]],[[44.895,19.2123],[44.9,20.02271889],[44.901,6.28],[44.904,10.97792681],[44.906,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521613924,[[44.879,11.137],[44.877,6.22],[44.867,22.29],[44.859,66.5],[44.855,6.25]],[[44.895,19.2123],[44.901,6.28],[44.903,6.67423963],[44.904,10.97792681],[44.906,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521614122,[[44.879,11.137],[44.877,6.22],[44.859,66.5],[44.855,6.25]],[[44.895,19.2123],[44.901,6.28],[44.903,6.67423963],[44.904,10.97792681],[44.906,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521614123,[[44.879,11.137],[44.877,6.22],[44.86,22.29],[44.859,66.5],[44.855,6.25]],[[44.895,19.2123],[44.901,6.28],[44.903,22.27],[44.904,10.97792681],[44.905,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521614424,[[44.879,11.137],[44.877,6.22],[44.86,22.29],[44.859,66.5],[44.855,6.25]],[[44.895,19.2123],[44.901,6.28],[44.903,22.27],[44.904,17.65216644],[44.91,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521614626,[[44.879,11.137],[44.877,6.22],[44.86,22.29],[44.859,66.5],[44.855,6.25]],[[44.895,19.2123],[44.901,6.28],[44.903,22.27],[44.904,17.65216644],[44.908,17.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521614824,[[44.879,11.137],[44.877,6.22],[44.861,18.9104],[44.86,22.29],[44.855,6.25]],[[44.895,19.2123],[44.901,6.28],[44.903,22.27],[44.904,17.65216644],[44.908,17.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521615024,[[44.879,11.137],[44.877,6.22],[44.862,22.29],[44.861,18.9104],[44.855,6.25]],[[44.895,19.2123],[44.901,6.28],[44.903,22.27],[44.904,17.65216644],[44.908,17.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521615226,[[44.879,11.137],[44.877,6.22],[44.862,22.29],[44.861,18.9104],[44.855,6.25]],[[44.895,19.2123],[44.901,6.28],[44.903,22.27],[44.904,17.65216644],[44.908,37.78681889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521615428,[[44.879,11.137],[44.877,6.22],[44.862,22.29],[44.861,18.9104],[44.855,6.25]],[[44.895,19.2123],[44.901,6.28],[44.903,22.27],[44.904,10.97792681],[44.905,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521615626,[[44.879,11.137],[44.877,6.22],[44.862,22.29],[44.861,18.9104],[44.855,6.25]],[[44.895,19.2123],[44.9,22.27],[44.901,6.28],[44.904,10.97792681],[44.905,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521616228,[[44.879,11.137],[44.877,6.22],[44.862,22.29],[44.861,18.9104],[44.855,72.75]],[[44.895,19.2123],[44.901,6.28],[44.903,22.27],[44.904,10.97792681],[44.905,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521617129,[[44.881,6.22],[44.879,11.137],[44.862,22.29],[44.861,18.9104],[44.86,11.01660837]],[[44.895,19.2123],[44.903,22.27],[44.904,17.16792681],[44.905,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521617328,[[44.881,6.22],[44.879,11.137],[44.862,22.29],[44.861,18.9104],[44.86,11.01660837]],[[44.895,19.2123],[44.903,22.27],[44.904,17.16792681],[44.906,6.67423963],[44.91,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521617531,[[44.892,6.26],[44.879,11.137],[44.862,22.29],[44.861,18.9104],[44.86,11.01660837]],[[44.895,19.2123],[44.903,22.27],[44.904,10.97792681],[44.906,6.67423963],[44.91,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521617728,[[44.892,17.394],[44.88,22.28],[44.873,16.709],[44.863,17.6559],[44.861,18.9104]],[[44.895,19.2123],[44.904,10.97792681],[44.913,6.67423963],[44.914,88.76],[44.918,31.00552926]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521617929,[[44.892,17.394],[44.874,22.28],[44.873,16.709],[44.864,66.5],[44.863,17.6559]],[[44.914,28.93423963],[44.918,31.00552926],[44.924,66.5],[44.927,53.39391704],[44.93,67.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521618128,[[44.892,17.394],[44.874,22.28],[44.873,16.709],[44.864,66.5],[44.863,17.6559]],[[44.913,17.5643],[44.914,22.26],[44.915,12.95423963],[44.918,10.98281037],[44.919,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521618329,[[44.892,17.394],[44.875,17.908],[44.874,22.28],[44.873,16.709],[44.864,66.5]],[[44.912,1.65383267],[44.913,17.5643],[44.914,22.26],[44.915,12.95423963],[44.918,10.98281037]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521618628,[[44.892,17.394],[44.875,17.908],[44.873,16.709],[44.864,66.5]],[[44.913,17.5643],[44.914,22.26],[44.915,12.95423963],[44.918,10.98281037]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521618629,[[44.892,17.394],[44.876,22.28],[44.875,17.908],[44.873,16.709],[44.864,66.5]],[[44.913,17.5643],[44.914,22.26],[44.915,6.28],[44.917,6.67423963],[44.918,10.98281037]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521618826,[[44.892,17.394],[44.876,22.28],[44.875,17.908],[44.873,16.709],[44.866,66.5]],[[44.913,17.5643],[44.914,22.26],[44.915,6.28],[44.917,6.67423963],[44.918,10.98281037]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521620934,[[44.892,17.394],[44.876,22.28],[44.875,17.908],[44.873,16.709],[44.866,66.5]],[[44.913,17.5643],[44.914,22.26],[44.915,6.28],[44.916,6.67423963],[44.918,10.98281037]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521622735,[[44.892,17.394],[44.876,22.28],[44.875,17.908],[44.874,11.14403897],[44.873,16.709]],[[44.913,17.5643],[44.914,22.26],[44.915,6.28],[44.916,6.67423963],[44.918,10.98281037]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521624235,[[44.892,17.394],[44.876,22.28],[44.875,17.908],[44.874,30.76151615],[44.873,16.709]],[[44.913,17.5643],[44.914,22.26],[44.915,6.28],[44.916,6.67423963],[44.918,10.98281037]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521624637,[[44.892,17.394],[44.876,22.28],[44.875,17.908],[44.874,30.76151615],[44.873,16.709]],[[44.91,176.4102409],[44.913,17.5643],[44.914,22.26],[44.915,6.28],[44.917,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521624839,[[44.892,17.394],[44.876,22.28],[44.875,17.908],[44.874,30.76151615],[44.873,16.709]],[[44.91,196.44723528],[44.912,22.27],[44.913,17.5643],[44.915,6.28],[44.917,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521625140,[[44.892,11.134],[44.887,6.22],[44.876,22.28],[44.875,17.908],[44.874,30.76151615]],[[44.91,196.44723528],[44.912,22.27],[44.913,17.5643],[44.915,6.28],[44.917,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521625339,[[44.892,11.134],[44.887,6.22],[44.876,22.28],[44.875,17.908],[44.874,30.76151615]],[[44.91,196.44723528],[44.911,6.19],[44.912,22.27],[44.913,17.5643],[44.917,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521625539,[[44.892,11.134],[44.887,6.22],[44.876,22.28],[44.875,17.908],[44.874,30.76151615]],[[44.91,196.44723528],[44.911,6.19],[44.912,22.27],[44.913,17.5643],[44.915,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521626142,[[44.892,11.134],[44.881,6.22],[44.876,22.28],[44.875,17.908],[44.852,66.5]],[[44.904,6.19],[44.91,196.44723528],[44.912,22.27],[44.913,17.5643],[44.915,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521626341,[[44.892,11.134],[44.882,22.28],[44.881,6.22],[44.875,17.908]],[[44.904,6.19],[44.91,196.44723528],[44.912,22.27],[44.913,17.5643],[44.915,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521626544,[[44.892,11.134],[44.882,22.28],[44.881,6.22],[44.875,17.908]],[[44.904,6.19],[44.91,196.44723528],[44.912,22.27],[44.913,17.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521626545,[[44.892,11.134],[44.882,22.28],[44.881,6.22],[44.875,17.908],[44.851,376.32632323]],[[44.904,6.19],[44.91,196.44723528],[44.912,22.27],[44.913,17.5643],[44.917,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521626948,[[44.892,11.134],[44.882,22.28],[44.881,6.22],[44.875,17.908],[44.851,376.32632323]],[[44.904,6.19],[44.912,22.27],[44.913,17.5643],[44.917,6.67423963],[44.964,166.8559907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521627144,[[44.892,11.134],[44.882,22.28],[44.881,6.22],[44.875,17.908],[44.851,376.32632323]],[[44.904,6.19],[44.912,22.27],[44.913,17.5643],[44.916,6.67423963],[44.964,166.8559907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521627447,[[44.882,22.28],[44.881,6.22],[44.875,17.908],[44.858,16.714],[44.851,376.32632323]],[[44.904,6.19],[44.912,22.27],[44.913,17.5643],[44.916,6.67423963],[44.919,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521627647,[[44.881,6.22],[44.875,17.908],[44.874,22.28],[44.858,16.714],[44.851,376.32632323]],[[44.904,6.19],[44.911,18.4967],[44.912,22.27],[44.916,6.67423963],[44.919,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521627845,[[44.881,6.22],[44.876,22.28],[44.875,17.908],[44.858,16.714],[44.851,376.32632323]],[[44.904,6.19],[44.91,22.27],[44.911,18.4967],[44.916,6.67423963],[44.919,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521628045,[[44.881,6.22],[44.876,22.28],[44.875,17.908],[44.858,16.714],[44.851,369.6]],[[44.904,6.19],[44.91,22.27],[44.911,18.4967],[44.916,6.67423963],[44.919,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521628545,[[44.881,6.22],[44.876,22.28],[44.875,17.908],[44.858,83.214],[44.851,369.6]],[[44.904,6.19],[44.91,22.27],[44.911,18.4967],[44.916,6.67423963],[44.919,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521629948,[[44.881,6.22],[44.876,22.28],[44.875,17.908],[44.858,83.214],[44.851,369.6]],[[44.904,6.19],[44.91,22.27],[44.911,18.4967],[44.915,6.67423963],[44.919,86.52271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521630151,[[44.881,6.22],[44.876,22.28],[44.875,17.908],[44.858,83.214],[44.851,369.6]],[[44.904,6.19],[44.91,22.27],[44.911,18.4967],[44.914,6.67423963],[44.917,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521631148,[[44.881,6.22],[44.876,22.28],[44.875,17.908],[44.858,83.214],[44.851,369.6]],[[44.904,17.59685321],[44.91,22.27],[44.911,18.4967],[44.914,6.67423963],[44.917,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521631350,[[44.881,6.22],[44.876,22.28],[44.875,17.908],[44.858,83.214],[44.851,369.6]],[[44.904,6.19],[44.91,22.27],[44.911,18.4967],[44.914,6.67423963],[44.917,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521631555,[[44.881,6.22],[44.875,17.908],[44.874,22.28],[44.858,83.214],[44.851,369.6]],[[44.904,6.19],[44.91,22.27],[44.911,18.4967],[44.912,6.67423963],[44.915,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521632155,[[44.881,6.22],[44.866,22.29],[44.858,16.714],[44.849,153.49687868],[44.846,6.72632323]],[[44.903,22.27],[44.904,72.69],[44.905,180.79952531],[44.908,6.67423963],[44.91,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521632355,[[44.874,6.22],[44.866,22.29],[44.858,16.714],[44.849,153.49687868],[44.846,6.72632323]],[[44.897,6.19],[44.903,22.27],[44.904,66.5],[44.905,180.79952531],[44.908,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521632558,[[44.874,6.22],[44.867,19.3119],[44.866,22.29],[44.858,16.714],[44.849,153.49687868]],[[44.897,6.19],[44.902,19.2798],[44.903,22.27],[44.904,66.5],[44.905,180.79952531]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521632854,[[44.874,6.22],[44.867,19.3119],[44.866,22.29],[44.858,16.714],[44.849,153.49687868]],[[44.897,6.19],[44.901,22.27],[44.902,19.2798],[44.904,66.5],[44.905,180.79952531]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521633056,[[44.874,6.22],[44.867,19.3119],[44.866,22.29],[44.858,16.714]],[[44.897,6.19],[44.901,22.27],[44.902,19.2798],[44.904,66.5],[44.905,180.79952531]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521633252,[[44.874,6.22],[44.867,19.3119],[44.864,22.29],[44.858,16.714],[44.843,66.5]],[[44.897,6.19],[44.901,22.27],[44.902,19.2798],[44.904,66.5],[44.905,180.79952531]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521633454,[[44.867,25.5719],[44.864,22.29],[44.858,16.714],[44.841,11.37528085]],[[44.891,6.19],[44.901,22.27],[44.902,19.2798],[44.904,66.5],[44.905,180.79952531]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521633654,[[44.861,6.26],[44.858,16.714],[44.847,22.3],[44.843,16.72],[44.841,18.10160408]],[[44.891,6.19],[44.902,19.2798],[44.904,66.5],[44.905,180.79952531]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521633655,[[44.861,6.26],[44.858,16.714],[44.847,22.3],[44.843,16.72],[44.841,18.10160408]],[[44.886,6.19],[44.89,22.28],[44.891,20.0459275],[44.9,116.5],[44.902,19.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521633855,[[44.858,16.714],[44.856,6.26],[44.848,19.3264],[44.844,22.3],[44.843,36.0319]],[[44.88,6.19],[44.89,22.28],[44.891,20.0459275],[44.9,116.5],[44.901,18.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521634055,[[44.858,16.714],[44.856,6.26],[44.849,22.3],[44.848,19.3264],[44.843,36.0319]],[[44.88,6.19],[44.89,22.28],[44.891,20.0459275],[44.9,123.17423963],[44.901,18.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521634257,[[44.858,16.714],[44.856,6.26],[44.849,41.92622132],[44.848,19.3264],[44.843,36.0319]],[[44.88,6.19],[44.89,22.28],[44.891,20.0459275],[44.898,6.67423963],[44.9,116.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521634559,[[44.858,16.714],[44.856,6.26],[44.849,41.92622132],[44.848,19.3264],[44.843,36.0319]],[[44.88,6.19],[44.889,19.2798],[44.89,22.28],[44.891,20.0459275],[44.899,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521634757,[[44.858,16.714],[44.856,6.26],[44.849,41.92622132],[44.848,19.3264],[44.843,36.0319]],[[44.88,6.19],[44.888,22.28],[44.889,19.2798],[44.891,20.0459275],[44.899,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521635155,[[44.86,6.26],[44.858,16.714],[44.849,41.92622132],[44.848,19.3264],[44.843,36.0319]],[[44.884,6.19],[44.888,22.28],[44.889,19.2798],[44.891,20.0459275],[44.899,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521635555,[[44.86,6.26],[44.858,16.714],[44.85,18.5457],[44.849,41.92622132],[44.848,19.3264]],[[44.884,6.19],[44.888,22.28],[44.889,19.2798],[44.891,20.0459275],[44.899,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521635753,[[44.86,6.26],[44.858,16.714],[44.851,22.3],[44.85,18.5457],[44.849,19.62622132]],[[44.884,6.19],[44.888,22.28],[44.889,19.2798],[44.899,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521635956,[[44.866,6.22],[44.858,16.714],[44.851,22.3],[44.85,18.5457],[44.848,19.3264]],[[44.888,22.28],[44.889,25.5598],[44.9,123.17423963],[44.913,53.39391704],[44.925,80.09087556]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521636157,[[44.866,6.22],[44.858,16.714],[44.851,22.3],[44.85,18.5457],[44.848,19.3264]],[[44.887,18.3831],[44.889,6.28],[44.898,66.5],[44.899,22.27],[44.9,56.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521636456,[[44.866,6.22],[44.858,16.714],[44.851,22.3],[44.85,18.5457],[44.848,19.3264]],[[44.887,38.42455995],[44.889,6.28],[44.896,66.5],[44.897,22.27],[44.9,56.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521636655,[[44.866,6.22],[44.858,16.714],[44.851,22.3],[44.85,18.5457],[44.848,19.3264]],[[44.887,38.42455995],[44.889,6.28],[44.894,66.5],[44.895,22.27],[44.9,56.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521636855,[[44.866,6.22],[44.858,16.714],[44.851,22.3],[44.85,18.5457],[44.848,19.3264]],[[44.887,38.42455995],[44.889,6.28],[44.893,22.28],[44.894,66.5],[44.9,56.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521637657,[[44.866,6.22],[44.858,16.714],[44.851,22.3],[44.85,18.5457],[44.848,19.3264]],[[44.887,38.42455995],[44.889,6.28],[44.893,22.28],[44.899,66.5],[44.9,56.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521637957,[[44.866,6.22],[44.858,16.714],[44.851,22.3],[44.85,18.5457],[44.848,19.3264]],[[44.887,38.42455995],[44.889,6.28],[44.897,66.5],[44.898,22.27],[44.9,56.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521638158,[[44.866,6.22],[44.858,16.714],[44.851,22.3],[44.85,18.5457],[44.848,19.3264]],[[44.887,38.42455995],[44.889,6.28],[44.895,66.5],[44.896,22.27],[44.9,56.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521638358,[[44.866,6.22],[44.858,16.714],[44.851,22.3],[44.85,18.5457],[44.848,19.3264]],[[44.887,38.42455995],[44.889,6.28],[44.894,88.77],[44.9,56.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521638759,[[44.866,6.22],[44.858,16.714],[44.851,22.3],[44.85,18.5457],[44.848,19.3264]],[[44.887,38.42455995],[44.889,6.28],[44.894,88.77],[44.9,50.0],[44.901,25.45843963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521638959,[[44.866,6.22],[44.858,16.714],[44.851,22.3],[44.85,194.33580108],[44.848,19.3264]],[[44.887,18.3831],[44.888,11.16070877],[44.889,6.28],[44.894,88.77],[44.9,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521639659,[[44.866,6.22],[44.858,16.714],[44.851,22.3],[44.85,194.33580108],[44.848,19.3264]],[[44.887,18.3831],[44.888,11.16070877],[44.889,6.28],[44.894,88.77],[44.9,56.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521642361,[[44.866,6.22],[44.858,16.714],[44.851,22.3],[44.85,194.33580108],[44.848,19.3264]],[[44.887,18.3831],[44.888,11.16070877],[44.889,6.28],[44.894,88.77],[44.9,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521642865,[[44.866,6.22],[44.858,16.714],[44.851,22.3],[44.85,194.33580108],[44.848,19.3264]],[[44.887,18.3831],[44.888,11.16070877],[44.889,6.28],[44.894,88.77],[44.9,56.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521643865,[[44.86,6.22],[44.858,16.714],[44.851,22.3],[44.85,194.33580108],[44.848,19.3264]],[[44.883,6.28],[44.887,18.3831],[44.888,11.16070877],[44.894,88.77],[44.9,56.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521644066,[[44.86,6.22],[44.858,16.714],[44.855,19.62622132],[44.851,22.3],[44.85,194.33580108]],[[44.883,6.28],[44.887,18.3831],[44.888,11.16070877],[44.894,88.77],[44.9,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521644267,[[44.86,6.22],[44.858,16.714],[44.855,19.62622132],[44.851,22.3],[44.85,194.33580108]],[[44.883,6.28],[44.887,18.3831],[44.888,11.16070877],[44.894,88.77],[44.899,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521645470,[[44.86,6.22],[44.858,16.714],[44.855,19.62622132],[44.851,22.3],[44.85,194.33580108]],[[44.883,6.28],[44.887,18.3831],[44.888,11.16070877],[44.894,88.77],[44.9,56.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521645670,[[44.85,18.5457],[44.847,6.22],[44.844,22.3],[44.83,26.90529291],[44.828,66.5]],[[44.871,6.19],[44.886,66.5],[44.887,18.3831],[44.888,11.16070877],[44.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521645871,[[44.85,18.5457],[44.847,6.22],[44.844,22.3],[44.83,6.72632323],[44.828,66.5]],[[44.871,26.24039705],[44.884,66.5],[44.885,22.28],[44.887,18.3831],[44.888,11.16070877]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521646072,[[44.847,6.22],[44.844,22.3],[44.828,73.22632323],[44.824,20.17896968],[44.815,288.8105858]],[[44.871,26.24039705],[44.883,40.2941],[44.884,66.5],[44.887,18.3831],[44.888,11.16070877]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521646272,[[44.847,6.22],[44.844,22.3],[44.837,11.25981114],[44.829,17.6911],[44.828,66.5]],[[44.871,6.19],[44.883,40.2941],[44.884,66.5],[44.887,18.3831],[44.888,11.16070877]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521646470,[[44.847,6.22],[44.844,22.3],[44.838,18.3735],[44.837,11.25981114],[44.829,17.6911]],[[44.871,6.19],[44.882,18.8674],[44.883,40.2941],[44.884,66.5],[44.888,11.16070877]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521646770,[[44.847,6.22],[44.844,22.3],[44.838,18.3735],[44.829,17.6911],[44.821,20.17896968]],[[44.871,6.19],[44.881,22.28],[44.882,18.8674],[44.883,18.0141],[44.888,11.16070877]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521647072,[[44.838,18.3735],[44.836,6.26],[44.83,22.31],[44.829,17.6911],[44.826,16.726]],[[44.861,26.33934213],[44.88,116.5],[44.881,33.417],[44.882,18.8674],[44.883,18.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521647371,[[44.843,29.0319],[44.838,18.3735],[44.836,6.26],[44.83,22.31],[44.829,17.6911]],[[44.861,26.33934213],[44.878,66.5],[44.879,22.28],[44.88,50.0],[44.881,11.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521647570,[[44.843,9.72],[44.838,18.3735],[44.836,6.26],[44.83,22.31],[44.829,17.6911]],[[44.861,26.33934213],[44.876,66.5],[44.877,22.28],[44.88,50.0],[44.881,11.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521647772,[[44.843,9.72],[44.838,18.3735],[44.836,6.26],[44.83,22.31],[44.829,17.6911]],[[44.861,26.33934213],[44.874,66.5],[44.875,22.28],[44.88,50.0],[44.881,11.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521647969,[[44.843,9.72],[44.838,18.3735],[44.836,6.26],[44.83,22.31],[44.829,17.6911]],[[44.861,26.33934213],[44.873,22.29],[44.874,66.5],[44.88,50.0],[44.881,11.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521648170,[[44.843,9.72],[44.838,18.3735],[44.836,6.26],[44.831,17.7036],[44.83,22.31]],[[44.861,26.33934213],[44.873,22.29],[44.874,66.5],[44.88,50.0],[44.881,11.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521648371,[[44.843,9.72],[44.838,18.3735],[44.836,6.26],[44.832,22.31],[44.831,17.7036]],[[44.861,6.28],[44.873,22.29],[44.874,66.5],[44.881,11.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521648572,[[44.843,9.72],[44.838,18.3735],[44.836,6.26],[44.832,22.31],[44.831,17.7036]],[[44.861,6.28],[44.872,18.8674],[44.873,22.29],[44.874,66.5],[44.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521648772,[[44.843,9.72],[44.838,18.3735],[44.836,6.26],[44.832,22.31],[44.831,17.7036]],[[44.861,6.28],[44.872,18.8674],[44.873,22.29],[44.879,66.5],[44.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521648973,[[44.843,9.72],[44.838,18.3735],[44.836,6.26],[44.832,22.31],[44.831,17.7036]],[[44.861,6.28],[44.872,18.8674],[44.877,66.5],[44.878,22.28],[44.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521649173,[[44.86,6.26],[44.844,22.3],[44.843,9.72],[44.838,84.8735],[44.833,165.80930284]],[[44.887,22.28],[44.892,6.19],[44.895,11.134],[44.9,50.0],[44.906,36.73399438]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521649374,[[44.868,6.22],[44.866,19.62184828],[44.844,22.3],[44.843,9.72],[44.838,84.8735]],[[44.882,18.9432],[44.888,17.8349484],[44.891,22.28],[44.892,26.21271889],[44.901,53.39391704]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521649576,[[44.868,6.22],[44.866,19.62184828],[44.86,11.142],[44.844,22.3],[44.843,9.72]],[[44.882,18.9432],[44.888,11.16070877],[44.891,22.28],[44.892,6.19],[44.894,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521649778,[[44.868,6.22],[44.866,19.62184828],[44.86,11.142],[44.844,22.3],[44.843,9.72]],[[44.882,18.9432],[44.888,11.16070877],[44.892,6.19],[44.893,22.28],[44.894,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521650074,[[44.868,6.22],[44.86,11.142],[44.844,22.3],[44.843,9.72],[44.805,464.12847265]],[[44.882,18.9432],[44.888,11.16070877],[44.892,6.19],[44.893,22.28],[44.894,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521650275,[[44.868,6.22],[44.86,11.142],[44.845,17.6987],[44.844,22.3],[44.843,9.72]],[[44.882,18.9432],[44.888,11.16070877],[44.892,6.19],[44.893,22.28],[44.895,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521650476,[[44.868,6.22],[44.86,11.142],[44.846,22.3],[44.845,17.6987],[44.843,9.72]],[[44.882,18.9432],[44.888,11.16070877],[44.892,6.19],[44.894,88.77],[44.896,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521650977,[[44.868,6.22],[44.86,11.142],[44.847,18.7997],[44.846,22.3],[44.845,17.6987]],[[44.882,18.9432],[44.888,11.16070877],[44.892,6.19],[44.893,19.2501],[44.894,88.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521651178,[[44.868,6.22],[44.86,11.142],[44.848,22.3],[44.847,18.7997],[44.845,17.6987]],[[44.882,18.9432],[44.888,11.16070877],[44.892,28.47],[44.893,19.2501],[44.894,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521651577,[[44.868,6.22],[44.86,11.142],[44.849,18.1478],[44.848,22.3],[44.847,18.7997]],[[44.882,18.9432],[44.888,11.16070877],[44.892,28.47],[44.893,19.2501],[44.899,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521651778,[[44.868,6.22],[44.86,11.142],[44.85,22.3],[44.849,18.1478],[44.847,18.7997]],[[44.882,18.9432],[44.888,11.16070877],[44.892,28.47],[44.893,19.2501],[44.899,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521652280,[[44.868,6.22],[44.86,11.142],[44.851,18.4651],[44.85,22.3],[44.849,18.1478]],[[44.882,18.9432],[44.888,11.16070877],[44.892,28.47],[44.893,19.2501],[44.899,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521652578,[[44.868,6.22],[44.86,11.142],[44.852,22.3],[44.851,18.4651],[44.849,18.1478]],[[44.882,18.9432],[44.888,11.16070877],[44.892,28.47],[44.893,19.2501],[44.898,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521653378,[[44.86,11.142],[44.857,6.26],[44.852,22.3],[44.851,18.4651],[44.849,18.1478]],[[44.881,6.19],[44.882,18.9432],[44.888,11.16070877],[44.89,50.0],[44.892,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521653579,[[44.86,11.142],[44.857,6.26],[44.851,18.4651],[44.85,22.3],[44.849,18.1478]],[[44.881,6.19],[44.882,18.9432],[44.887,22.28],[44.888,11.16070877],[44.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521654180,[[44.857,6.26],[44.851,18.4651],[44.85,22.3],[44.849,18.1478]],[[44.881,6.19],[44.882,18.9432],[44.887,22.28],[44.888,11.16070877],[44.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521654181,[[44.851,18.4651],[44.85,22.3],[44.849,18.1478],[44.845,6.22],[44.828,77.7131313]],[[44.882,18.9432],[44.886,66.5],[44.887,22.28],[44.888,11.16070877],[44.89,61.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521654381,[[44.846,22.3],[44.845,6.22],[44.828,77.7131313],[44.826,6.72632323],[44.821,389.77896968]],[[44.87,6.19],[44.881,22.28],[44.882,18.9432],[44.886,84.11],[44.888,11.16070877]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521654680,[[44.845,6.22],[44.844,22.3],[44.829,18.0705],[44.828,11.2131313],[44.826,6.72632323]],[[44.87,26.24486859],[44.881,22.28],[44.882,18.9432],[44.886,84.11],[44.888,11.16070877]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521654880,[[44.845,6.22],[44.844,22.3],[44.83,18.4124],[44.829,18.0705],[44.828,11.2131313]],[[44.87,26.24486859],[44.881,22.28],[44.882,18.9432],[44.886,84.11],[44.888,11.16070877]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521655282,[[44.845,6.22],[44.844,22.3],[44.83,18.4124],[44.829,18.0705],[44.828,77.7131313]],[[44.87,26.24486859],[44.881,22.28],[44.882,18.9432],[44.886,84.11],[44.888,11.16070877]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521655482,[[44.845,6.22],[44.844,22.3],[44.834,11.149],[44.83,18.4124],[44.829,18.0705]],[[44.87,26.24486859],[44.88,77.637],[44.881,22.28],[44.882,18.9432],[44.886,17.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521655682,[[44.845,6.22],[44.835,22.3],[44.834,11.149],[44.83,18.4124],[44.829,18.0705]],[[44.87,26.24486859],[44.878,66.5],[44.879,22.28],[44.88,11.137],[44.882,18.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521655884,[[44.835,22.3],[44.833,6.22],[44.83,18.4124],[44.829,18.0705],[44.823,6.72632323]],[[44.857,6.19],[44.869,66.5],[44.87,70.05486859],[44.877,180.91451038],[44.882,18.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521656087,[[44.833,6.22],[44.83,18.4124],[44.829,18.0705]],[[44.857,6.19],[44.87,70.05486859],[44.877,180.91451038],[44.882,18.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521656088,[[44.833,6.22],[44.83,18.4124],[44.829,18.0705],[44.826,22.31],[44.813,6.72632323]],[[44.857,6.19],[44.867,66.5],[44.868,22.29],[44.87,70.05486859],[44.877,158.63451038]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521656382,[[44.833,6.22],[44.83,18.4124],[44.829,18.0705],[44.826,22.31],[44.812,6.72632323]],[[44.857,6.19],[44.865,66.5],[44.866,22.29],[44.87,70.05486859],[44.877,165.30875001]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521656586,[[44.833,6.22],[44.83,18.4124],[44.829,18.0705],[44.826,22.31],[44.814,6.72632323]],[[44.857,6.19],[44.864,88.79],[44.87,70.05486859],[44.876,6.67423963],[44.877,158.63451038]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521656886,[[44.833,6.22],[44.83,18.4124],[44.829,18.0705],[44.826,22.31],[44.813,6.72632323]],[[44.857,6.19],[44.864,88.79],[44.868,11.14],[44.87,70.05486859],[44.875,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521657086,[[44.833,6.22],[44.829,18.0705],[44.816,40.2453],[44.813,6.72632323],[44.788,80.7158787]],[[44.857,6.19],[44.863,18.75],[44.864,88.79],[44.868,11.14],[44.87,70.05486859]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521657289,[[44.833,6.22],[44.829,18.0705],[44.816,40.2453],[44.813,6.72632323],[44.788,80.7158787]],[[44.857,6.19],[44.862,22.29],[44.863,18.75],[44.864,66.5],[44.868,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521657488,[[44.833,6.22],[44.829,18.0705],[44.816,40.2453],[44.814,6.72632323],[44.801,423.4105858]],[[44.857,6.19],[44.862,22.29],[44.863,18.75],[44.864,66.5],[44.868,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521657688,[[44.833,6.22],[44.829,18.0705],[44.826,22.31],[44.816,17.9353],[44.814,6.72632323]],[[44.857,6.19],[44.862,22.29],[44.863,18.75],[44.867,66.5],[44.868,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521657888,[[44.833,6.22],[44.829,18.0705],[44.826,22.31],[44.817,19.63935216],[44.816,17.9353]],[[44.857,6.19],[44.862,22.29],[44.863,18.75],[44.867,66.5],[44.868,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521658589,[[44.833,6.22],[44.829,18.0705],[44.826,22.31],[44.818,17.5724],[44.817,19.63935216]],[[44.857,6.19],[44.862,22.29],[44.863,18.75],[44.867,84.1113],[44.868,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521660294,[[44.833,6.22],[44.829,18.0705],[44.826,22.31],[44.818,17.5724],[44.817,19.63935216]],[[44.857,6.19],[44.862,22.29],[44.863,18.75],[44.867,17.6113],[44.868,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521660491,[[44.848,6.26],[44.83,22.31],[44.829,18.0705],[44.818,17.5724],[44.817,26.36567539]],[[44.867,17.6113],[44.868,11.14],[44.87,10.89970388],[44.872,6.28],[44.876,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521660691,[[44.848,25.88622132],[44.839,11.147],[44.83,22.31],[44.829,18.0705],[44.818,17.5724]],[[44.867,17.6113],[44.87,10.89970388],[44.872,6.28],[44.882,40.7827],[44.906,36.73299438]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521660890,[[44.848,6.26],[44.839,11.147],[44.83,22.31],[44.829,18.0705],[44.82,6.72632323]],[[44.872,6.28],[44.882,40.7827],[44.884,11.136],[44.89,56.67423963],[44.894,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521661090,[[44.848,6.26],[44.84,22.3],[44.839,11.147],[44.829,18.0705],[44.821,6.72632323]],[[44.872,6.28],[44.882,40.7827],[44.884,11.136],[44.887,18.4422],[44.89,56.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521661291,[[44.848,6.26],[44.84,22.3],[44.839,11.147],[44.829,18.0705],[44.821,6.72632323]],[[44.872,6.28],[44.882,40.7827],[44.884,11.136],[44.887,18.4422],[44.89,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521661590,[[44.848,6.26],[44.84,22.3],[44.839,11.147],[44.829,18.0705],[44.821,6.72632323]],[[44.872,6.28],[44.881,86.5459275],[44.882,40.7827],[44.884,11.136],[44.887,18.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521661790,[[44.848,6.26],[44.84,22.3],[44.839,11.147],[44.829,18.0705],[44.82,6.72632323]],[[44.872,6.28],[44.879,66.5],[44.88,59.0902],[44.881,20.0459275],[44.884,11.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521661991,[[44.848,6.26],[44.84,22.3],[44.839,11.147],[44.829,18.0705],[44.819,6.72632323]],[[44.872,6.28],[44.877,66.5],[44.878,22.28],[44.88,36.8102],[44.881,20.0459275]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521662189,[[44.848,6.26],[44.84,22.3],[44.839,11.147],[44.829,18.0705],[44.819,6.72632323]],[[44.872,17.43598397],[44.877,66.5],[44.879,22.28],[44.88,36.8102],[44.881,20.0459275]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521662390,[[44.848,6.26],[44.84,22.3],[44.839,11.147],[44.829,18.0705],[44.819,6.72632323]],[[44.872,6.28],[44.877,66.5],[44.879,22.28],[44.88,36.8102],[44.881,20.0459275]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521662591,[[44.848,6.26],[44.84,22.3],[44.839,11.147],[44.829,18.0705],[44.82,6.72632323]],[[44.872,6.28],[44.877,66.5],[44.879,22.28],[44.88,36.8102],[44.881,20.0459275]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521662992,[[44.848,6.26],[44.84,22.3],[44.839,11.147],[44.829,18.0705],[44.82,6.72632323]],[[44.872,6.28],[44.875,66.5],[44.876,18.368],[44.879,22.28],[44.88,18.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521663995,[[44.848,6.26],[44.84,22.3],[44.839,11.147],[44.829,18.0705]],[[44.872,6.28],[44.875,66.5],[44.876,18.368],[44.879,22.28],[44.88,18.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521663996,[[44.848,6.26],[44.84,22.3],[44.839,11.147],[44.829,18.0705],[44.821,6.72632323]],[[44.872,6.28],[44.875,66.5],[44.876,18.368],[44.879,22.28],[44.88,18.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521664294,[[44.848,6.26],[44.84,22.3],[44.839,11.147],[44.829,18.0705],[44.827,11.15179554]],[[44.872,6.28],[44.875,66.5],[44.876,18.368],[44.879,22.28],[44.88,18.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521664495,[[44.843,6.22],[44.84,22.3],[44.839,11.147],[44.829,18.0705],[44.827,11.15179554]],[[44.866,6.19],[44.875,66.5],[44.876,18.368],[44.879,22.28],[44.88,18.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521664696,[[44.843,25.85059632],[44.84,22.3],[44.839,11.147],[44.829,18.0705],[44.827,11.15179554]],[[44.866,6.19],[44.875,66.5],[44.876,18.368],[44.879,22.28],[44.88,18.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521667103,[[44.843,25.85059632],[44.84,22.3],[44.839,11.147],[44.829,18.0705],[44.827,11.15179554]],[[44.866,6.19],[44.872,11.05549955],[44.875,66.5],[44.876,18.368],[44.879,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521667404,[[44.843,6.22],[44.84,22.3],[44.839,11.147],[44.829,18.0705],[44.827,11.15179554]],[[44.866,6.19],[44.872,11.05549955],[44.875,66.5],[44.876,18.368],[44.879,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521670302,[[44.851,6.22],[44.849,11.145],[44.84,22.3],[44.829,18.0705],[44.828,66.5]],[[44.872,11.05549955],[44.874,6.19],[44.876,18.368],[44.879,22.28],[44.887,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521670503,[[44.857,6.22],[44.856,19.62622132],[44.849,11.145],[44.841,18.2115],[44.83,22.31]],[[44.876,18.368],[44.88,24.6322],[44.886,22.28],[44.891,6.67423963],[44.895,31.15671889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521670706,[[44.857,6.22],[44.856,19.62622132],[44.849,11.145],[44.841,18.2115]],[[44.876,18.368],[44.88,24.6322],[44.891,6.67423963],[44.895,31.15671889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521670707,[[44.857,6.22],[44.856,19.62622132],[44.849,11.145],[44.842,22.3],[44.841,18.2115]],[[44.876,18.368],[44.88,24.6322],[44.887,22.28],[44.891,6.67423963],[44.895,31.15671889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521670906,[[44.857,6.22],[44.849,11.145],[44.842,22.3],[44.841,18.2115],[44.825,23.45232323]],[[44.876,18.368],[44.88,24.6322],[44.887,22.28],[44.892,6.67423963],[44.895,11.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521671205,[[44.857,17.363],[44.844,156.16409056],[44.842,22.3],[44.841,18.2115],[44.83,436.1]],[[44.88,6.19],[44.887,22.28],[44.893,6.67423963],[44.895,11.134],[44.941,166.8559907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521671404,[[44.864,6.26],[44.857,11.143],[44.855,19.62622132],[44.845,40.2689],[44.844,156.16409056]],[[44.886,18.2923],[44.887,28.47],[44.894,91.23923963],[44.895,11.134],[44.898,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521671604,[[44.864,6.26],[44.857,11.143],[44.855,19.62622132],[44.845,40.2689],[44.844,156.16409056]],[[44.886,18.2923],[44.887,28.47],[44.894,84.565],[44.895,11.134],[44.896,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521671806,[[44.864,6.26],[44.857,11.143],[44.855,19.62622132],[44.845,40.2689],[44.844,156.16409056]],[[44.886,18.2923],[44.887,28.47],[44.894,84.565],[44.895,17.80823963],[44.899,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521672006,[[44.864,6.26],[44.858,22.29],[44.857,11.143],[44.855,19.62622132],[44.845,17.9689]],[[44.886,18.2923],[44.887,28.47],[44.894,84.565],[44.895,11.134],[44.898,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521672408,[[44.864,6.26],[44.857,11.143],[44.856,22.29],[44.855,19.62622132],[44.845,17.9689]],[[44.886,18.2923],[44.887,6.19],[44.893,22.28],[44.894,84.565],[44.895,11.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521674012,[[44.864,6.26],[44.857,11.143],[44.856,22.29],[44.845,17.9689]],[[44.886,18.2923],[44.887,6.19],[44.893,22.28],[44.894,84.565],[44.895,11.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521674210,[[44.864,6.26],[44.857,11.143],[44.846,22.3],[44.845,17.9689]],[[44.886,18.2923],[44.887,6.19],[44.893,22.28],[44.894,84.565],[44.895,11.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521674912,[[44.864,6.26],[44.857,11.143],[44.847,19.1088],[44.846,22.3],[44.845,17.9689]],[[44.886,18.2923],[44.887,6.19],[44.893,22.28],[44.894,84.565],[44.895,11.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521675111,[[44.864,6.26],[44.857,11.143],[44.848,22.3],[44.847,19.1088],[44.845,17.9689]],[[44.886,18.2923],[44.887,6.19],[44.893,22.28],[44.894,84.565],[44.895,11.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521675510,[[44.864,6.26],[44.857,11.143],[44.849,18.9086],[44.848,22.3],[44.847,19.1088]],[[44.886,18.2923],[44.887,6.19],[44.893,22.28],[44.894,84.565],[44.895,11.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521675708,[[44.864,6.26],[44.857,11.143],[44.85,41.2667],[44.849,18.9086],[44.847,19.1088]],[[44.886,18.2923],[44.887,6.19],[44.893,22.28],[44.894,84.565],[44.895,11.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521679713,[[44.857,17.403],[44.85,41.2667],[44.849,18.9086],[44.847,19.1088],[44.833,6.72632323]],[[44.88,6.19],[44.886,18.2923],[44.893,22.28],[44.894,84.565],[44.895,11.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521681616,[[44.857,17.403],[44.85,41.2667],[44.849,18.9086],[44.847,19.1088],[44.834,6.72632323]],[[44.88,6.19],[44.886,18.2923],[44.893,22.28],[44.894,84.565],[44.895,11.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521683118,[[44.875,6.22],[44.857,11.143],[44.85,41.2667],[44.849,18.9086],[44.848,66.5]],[[44.893,22.28],[44.894,18.065],[44.898,6.28],[44.904,11.07376251],[44.91,11.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521683419,[[44.875,6.22],[44.87,11.139],[44.865,19.62184828],[44.858,40.884],[44.85,18.9667]],[[44.892,18.9572],[44.894,18.065],[44.898,28.55],[44.904,11.07376251],[44.907,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521683718,[[44.875,6.22],[44.87,11.139],[44.866,22.29],[44.865,19.62184828],[44.858,18.594]],[[44.892,18.9572],[44.894,18.065],[44.898,6.28],[44.903,22.27],[44.904,11.07376251]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521685220,[[44.872,6.26],[44.87,11.139],[44.866,22.29],[44.865,19.62184828],[44.858,18.594]],[[44.892,18.9572],[44.894,18.065],[44.895,6.19],[44.903,22.27],[44.904,11.07376251]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521687623,[[44.87,11.139],[44.866,28.51],[44.865,19.62184828],[44.858,18.594]],[[44.889,6.28],[44.892,18.9572],[44.894,18.065],[44.903,22.27],[44.904,11.07376251]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521687823,[[44.87,11.139],[44.866,28.51],[44.865,19.62184828],[44.858,29.67550003],[44.84,6.72632323]],[[44.889,26.32145995],[44.892,18.9572],[44.894,18.065],[44.903,22.27],[44.904,11.07376251]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521688022,[[44.87,11.139],[44.866,28.51],[44.865,19.62184828],[44.858,29.67550003],[44.84,6.72632323]],[[44.889,6.28],[44.892,18.9572],[44.894,18.065],[44.903,22.27],[44.904,11.07376251]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521688426,[[44.87,11.139],[44.866,28.51],[44.865,19.62184828],[44.858,29.67550003],[44.841,6.72632323]],[[44.889,6.28],[44.892,18.9572],[44.894,18.065],[44.903,22.27],[44.904,11.07376251]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521688726,[[44.87,11.139],[44.866,28.51],[44.865,19.62184828],[44.858,29.67550003],[44.84,6.72632323]],[[44.889,6.28],[44.892,18.9572],[44.894,18.065],[44.903,22.27],[44.904,11.07376251]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521689728,[[44.87,11.139],[44.866,28.51],[44.865,19.62184828],[44.858,29.67550003],[44.839,6.72632323]],[[44.889,6.28],[44.892,18.9572],[44.894,18.065],[44.903,22.27],[44.904,11.07376251]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521691130,[[44.87,11.139],[44.866,28.51],[44.865,19.62184828],[44.858,29.67550003],[44.839,6.72632323]],[[44.889,6.28],[44.892,18.9572],[44.894,18.065],[44.903,22.27],[44.904,84.24800214]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521691730,[[44.87,11.139],[44.866,6.22],[44.859,22.29],[44.858,18.594],[44.845,66.5]],[[44.889,6.28],[44.892,18.9572],[44.894,18.065],[44.9,50.0],[44.903,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521691931,[[44.87,11.139],[44.86,6.22],[44.859,22.29],[44.858,18.594],[44.845,66.5]],[[44.884,6.28],[44.892,18.9572],[44.894,18.065],[44.899,22.27],[44.9,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521692431,[[44.861,11.142],[44.86,6.22],[44.859,22.29],[44.858,18.594],[44.838,66.5]],[[44.884,6.28],[44.892,18.9572],[44.894,84.565],[44.899,22.27],[44.9,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521692630,[[44.861,11.142],[44.86,6.22],[44.859,22.29],[44.858,18.594],[44.838,66.5]],[[44.884,6.28],[44.889,11.03729388],[44.891,22.28],[44.892,18.9572],[44.894,84.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521692831,[[44.861,11.142],[44.86,6.22],[44.858,18.594],[44.851,22.3],[44.833,6.72632323]],[[44.884,6.28],[44.888,22.28],[44.889,11.03729388],[44.892,18.9572],[44.894,84.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521693234,[[44.861,11.142],[44.86,6.22],[44.858,18.594],[44.851,22.3],[44.844,174.48765685]],[[44.884,6.28],[44.888,22.28],[44.889,11.03729388],[44.892,18.9572],[44.894,84.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521693432,[[44.861,11.142],[44.86,6.22],[44.858,18.594],[44.851,22.3],[44.844,174.48765685]],[[44.884,6.28],[44.889,11.03729388],[44.891,22.28],[44.892,18.9572],[44.894,84.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521695935,[[44.861,11.142],[44.86,6.22],[44.858,18.594],[44.851,22.3],[44.844,16.719]],[[44.884,6.28],[44.889,11.03729388],[44.891,22.28],[44.892,18.9572],[44.894,84.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521696136,[[44.861,11.142],[44.858,18.594],[44.855,6.22],[44.851,22.3],[44.844,16.719]],[[44.878,6.28],[44.889,11.03729388],[44.891,22.28],[44.892,18.9572],[44.894,84.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521696336,[[44.861,11.142],[44.858,18.594],[44.856,22.29],[44.855,6.22],[44.844,16.719]],[[44.878,26.3259275],[44.889,11.03729388],[44.891,22.28],[44.892,18.9572],[44.894,84.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521696640,[[44.861,11.142],[44.855,6.22],[44.851,22.3],[44.844,16.719],[44.829,20.17896968]],[[44.878,26.3259275],[44.889,11.03729388],[44.891,22.28],[44.892,18.9572],[44.894,84.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521696838,[[44.861,11.142],[44.855,6.22],[44.851,22.3],[44.844,16.719],[44.834,73.22632323]],[[44.878,26.3259275],[44.889,11.03729388],[44.891,22.28],[44.892,18.9572],[44.894,84.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521697040,[[44.861,11.142],[44.855,6.22],[44.852,18.6029],[44.851,22.3],[44.844,16.719]],[[44.878,26.3259275],[44.889,11.03729388],[44.891,22.28],[44.892,18.9572],[44.894,84.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521697238,[[44.861,11.142],[44.855,6.22],[44.853,22.3],[44.852,18.6029],[44.844,16.719]],[[44.878,26.3259275],[44.889,11.03729388],[44.891,22.28],[44.892,18.9572],[44.894,84.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521697447,[[44.861,11.142],[44.855,6.22],[44.853,22.3],[44.852,18.6029],[44.844,16.719]],[[44.878,6.28],[44.888,22.28],[44.889,11.03729388],[44.892,18.9572],[44.894,84.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521699045,[[44.861,11.142],[44.855,6.22],[44.853,22.3],[44.852,18.6029],[44.844,16.719]],[[44.878,6.28],[44.889,11.03729388],[44.891,22.28],[44.892,18.9572],[44.894,84.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521699846,[[44.861,11.142],[44.855,6.22],[44.853,22.3],[44.852,18.6029],[44.844,16.719]],[[44.878,6.28],[44.889,11.03729388],[44.891,22.28],[44.892,18.9572],[44.894,91.23923963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521700046,[[44.861,11.142],[44.855,6.22],[44.853,22.3],[44.852,18.6029],[44.844,16.719]],[[44.878,6.28],[44.888,18.284],[44.889,11.03729388],[44.891,22.28],[44.894,91.23923963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521700344,[[44.861,11.142],[44.855,6.22],[44.853,22.3],[44.852,18.6029],[44.844,16.719]],[[44.878,6.28],[44.888,18.284],[44.889,11.03729388],[44.893,22.28],[44.894,91.23923963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521702249,[[44.861,11.142],[44.855,6.22],[44.853,22.3],[44.852,18.6029],[44.844,16.719]],[[44.878,6.28],[44.888,18.284],[44.889,11.03729388],[44.893,22.28],[44.894,84.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521702450,[[44.852,18.6029],[44.849,25.1686],[44.845,22.3],[44.844,16.719],[44.834,20.17896968]],[[44.888,18.284],[44.889,11.03729388],[44.894,84.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521702451,[[44.852,18.6029],[44.849,25.1686],[44.845,22.3],[44.844,16.719],[44.834,20.17896968]],[[44.873,6.19],[44.887,88.78],[44.888,18.284],[44.889,11.03729388],[44.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521702651,[[44.845,22.3],[44.843,6.26],[44.834,6.72632323],[44.83,20.17896968],[44.821,53.8105858]],[[44.867,6.28],[44.873,20.05039705],[44.885,66.5],[44.886,18.284],[44.887,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521702850,[[44.843,6.26],[44.835,22.3],[44.834,11.149],[44.831,19.2045],[44.83,6.72632323]],[[44.867,6.28],[44.873,20.05039705],[44.886,18.284],[44.887,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521702851,[[44.843,6.26],[44.835,22.3],[44.834,11.149],[44.831,19.2045],[44.83,6.72632323]],[[44.867,6.28],[44.872,22.29],[44.873,20.05039705],[44.879,66.5],[44.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521703050,[[44.843,6.26],[44.835,22.3],[44.834,11.149],[44.831,19.2045]],[[44.867,6.28],[44.872,22.29],[44.873,20.05039705],[44.879,66.5],[44.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521703051,[[44.843,6.26],[44.836,18.5508],[44.835,22.3],[44.834,11.149],[44.831,19.2045]],[[44.867,6.28],[44.872,22.29],[44.873,20.05039705],[44.879,66.5],[44.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521703348,[[44.843,6.26],[44.837,22.3],[44.836,18.5508],[44.834,11.149],[44.831,19.2045]],[[44.867,6.28],[44.872,22.29],[44.873,20.05039705],[44.879,66.5],[44.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521703548,[[44.843,6.26],[44.837,22.3],[44.836,18.5508],[44.834,11.149],[44.831,19.2045]],[[44.867,6.28],[44.872,22.29],[44.873,20.05039705],[44.879,66.5],[44.951,271.51447645]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521703749,[[44.843,6.26],[44.837,22.3],[44.836,18.5508],[44.834,11.149],[44.831,19.2045]],[[44.866,17.8142],[44.867,6.28],[44.872,22.29],[44.873,20.05039705],[44.879,77.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521703949,[[44.843,6.26],[44.837,22.3],[44.836,18.5508],[44.834,11.149],[44.831,19.2045]],[[44.866,17.8142],[44.867,6.28],[44.872,22.29],[44.873,20.05039705],[44.885,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521704150,[[44.843,6.26],[44.837,22.3],[44.836,18.5508],[44.834,11.149],[44.831,19.2045]],[[44.866,17.8142],[44.867,6.28],[44.872,22.29],[44.873,20.05039705],[44.885,73.17423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521704351,[[44.85,25.83747718],[44.845,171.10480166],[44.837,22.3],[44.836,18.5508],[44.831,19.2045]],[[44.872,22.29],[44.873,6.19],[44.885,73.17423963],[44.889,11.03729388],[44.89,70.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521704552,[[44.855,6.26],[44.85,19.61747718],[44.846,22.3],[44.845,171.10480166],[44.836,18.5508]],[[44.884,106.5942],[44.888,6.67423963],[44.889,31.07875383],[44.89,50.0],[44.892,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521704751,[[44.855,6.26],[44.85,19.61747718],[44.846,22.3],[44.845,171.10480166],[44.836,18.5508]],[[44.878,6.28],[44.883,17.8142],[44.884,88.78],[44.888,6.67423963],[44.889,31.07875383]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521704950,[[44.855,6.26],[44.85,19.61747718],[44.846,22.3],[44.845,171.10480166],[44.836,18.5508]],[[44.878,6.28],[44.882,22.28],[44.883,17.8142],[44.884,66.5],[44.888,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521705352,[[44.857,3.55],[44.85,19.61747718],[44.846,22.3],[44.845,171.10480166],[44.836,18.5508]],[[44.878,6.28],[44.882,22.28],[44.883,17.8142],[44.884,66.5],[44.888,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521705656,[[44.857,3.55],[44.85,19.61747718],[44.846,22.3],[44.845,171.10480166],[44.836,18.5508]],[[44.871,3.54],[44.882,22.28],[44.883,17.8142],[44.885,66.5],[44.888,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521706354,[[44.857,3.55],[44.85,19.61747718],[44.846,22.3],[44.845,171.10480166],[44.836,18.5508]],[[44.871,3.54],[44.882,22.28],[44.883,17.8142],[44.885,66.5],[44.889,37.75299346]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521706655,[[44.857,3.55],[44.846,22.3],[44.845,11.146],[44.836,18.5508],[44.765,201.7896967]],[[44.871,3.54],[44.882,22.28],[44.883,17.8142],[44.885,66.5],[44.889,37.75299346]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521707756,[[44.857,3.55],[44.846,22.3],[44.845,11.146],[44.836,18.5508],[44.824,20.17896968]],[[44.871,3.54],[44.882,22.28],[44.883,17.8142],[44.885,66.5],[44.889,37.75299346]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521707957,[[44.857,3.55],[44.846,22.3],[44.845,11.146],[44.837,165.68957942],[44.836,18.5508]],[[44.871,3.54],[44.882,22.28],[44.883,17.8142],[44.885,66.5],[44.889,37.75299346]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521708358,[[44.857,3.55],[44.847,19.443],[44.846,22.3],[44.845,11.146],[44.837,165.68957942]],[[44.871,3.54],[44.882,22.28],[44.883,17.8142],[44.885,66.5],[44.889,37.75299346]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521708860,[[44.857,3.55],[44.847,19.443],[44.846,22.3],[44.845,11.146],[44.837,165.68957942]],[[44.871,3.54],[44.882,22.28],[44.883,17.8142],[44.885,66.5],[44.889,31.07875383]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521711264,[[44.857,3.55],[44.847,19.443],[44.846,22.3],[44.845,11.146],[44.837,165.68957942]],[[44.871,3.54],[44.874,10.88757593],[44.882,22.28],[44.883,17.8142],[44.885,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521711464,[[44.857,3.55],[44.847,19.443],[44.846,22.3],[44.845,11.146],[44.837,165.68957942]],[[44.871,3.54],[44.874,10.88757593],[44.881,18.3418],[44.882,22.28],[44.883,17.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521712066,[[44.857,3.55],[44.847,19.443],[44.846,22.3],[44.845,11.146]],[[44.871,3.54],[44.874,10.88757593],[44.881,18.3418],[44.882,22.28],[44.883,17.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521712266,[[44.832,22.31],[44.828,18.6649],[44.816,66.5],[44.814,70.5405858],[44.81,74.68]],[[44.874,10.88757593],[44.88,149.917],[44.881,18.3418],[44.883,17.8142],[44.89,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521712467,[[44.836,3.55],[44.833,18.1401],[44.832,22.31],[44.828,18.6649],[44.827,11.15179554]],[[44.852,3.54],[44.872,66.5],[44.873,40.6208],[44.88,61.137],[44.881,18.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521712666,[[44.836,3.55],[44.833,18.1401],[44.828,40.9749],[44.822,11.00433714],[44.82,6.72632323]],[[44.852,3.54],[44.87,66.5],[44.871,22.29],[44.873,18.3308],[44.879,17.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521712867,[[44.836,3.55],[44.833,18.1401],[44.828,18.6649],[44.827,22.31],[44.822,11.00433714]],[[44.852,3.54],[44.868,66.5],[44.869,22.29],[44.873,18.3308],[44.879,17.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521713166,[[44.836,3.55],[44.833,18.1401],[44.828,18.6649],[44.827,22.31],[44.822,11.00433714]],[[44.852,3.54],[44.869,22.29],[44.873,18.3308],[44.879,17.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521713167,[[44.836,3.55],[44.833,18.1401],[44.828,18.6649],[44.827,22.31],[44.822,11.00433714]],[[44.852,3.54],[44.866,66.5],[44.867,22.29],[44.873,18.3308],[44.879,17.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521713368,[[44.836,3.55],[44.833,18.1401],[44.828,18.6649],[44.827,22.31],[44.822,11.00433714]],[[44.852,3.54],[44.864,66.5],[44.865,39.9979],[44.879,17.6293],[44.884,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521713571,[[44.836,3.55],[44.833,18.1401],[44.828,18.6649],[44.827,22.31],[44.781,22.21]],[[44.852,3.54],[44.861,174.82356974],[44.863,22.29],[44.864,66.5],[44.865,17.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521713771,[[44.836,3.55],[44.833,18.1401],[44.828,18.6649],[44.827,22.31],[44.814,23.45632323]],[[44.852,3.54],[44.861,174.82356974],[44.863,22.29],[44.864,66.5],[44.865,17.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521713971,[[44.836,3.55],[44.833,18.1401],[44.828,18.6649],[44.827,22.31],[44.816,6.72632323]],[[44.852,3.54],[44.861,174.82356974],[44.863,22.29],[44.864,66.5],[44.865,17.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521714172,[[44.831,3.56],[44.817,22.31],[44.812,6.72632323],[44.808,20.17896968]],[[44.861,174.82356974],[44.863,22.29],[44.865,17.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521714173,[[44.831,3.56],[44.817,22.31],[44.812,6.72632323],[44.808,20.17896968],[44.799,53.8105858]],[[44.845,3.54],[44.86,66.5],[44.861,174.82356974],[44.863,22.29],[44.865,17.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521714372,[[44.831,3.56],[44.818,18.7984],[44.816,22.31],[44.813,37.4527],[44.812,6.72632323]],[[44.845,23.59934213],[44.858,66.5],[44.859,22.29],[44.86,35.3372],[44.861,174.82356974]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521714573,[[44.831,3.56],[44.819,22.31],[44.818,18.7984],[44.813,37.4527],[44.811,6.72632323]],[[44.845,23.59934213],[44.856,66.5],[44.857,22.29],[44.859,17.7079],[44.86,17.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521714769,[[44.831,3.56],[44.819,22.31],[44.818,18.7984],[44.813,37.4527]],[[44.845,23.59934213],[44.856,66.5],[44.859,17.7079],[44.86,17.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521714770,[[44.831,3.56],[44.819,22.31],[44.818,18.7984],[44.813,37.4527],[44.808,6.72632323]],[[44.845,23.59934213],[44.856,66.5],[44.858,22.29],[44.859,17.7079],[44.86,17.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521715071,[[44.831,3.56],[44.819,22.31],[44.818,18.7984],[44.813,37.4527],[44.812,11.25988961]],[[44.845,23.59934213],[44.856,66.5],[44.858,22.29],[44.859,17.7079],[44.86,17.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521715272,[[44.828,3.55],[44.819,22.31],[44.818,18.7984],[44.813,37.4527],[44.812,11.25988961]],[[44.843,3.54],[44.856,66.5],[44.858,22.29],[44.859,17.7079],[44.86,17.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521715575,[[44.828,3.55],[44.819,22.31],[44.818,18.7984],[44.813,37.4527],[44.812,11.25988961]],[[44.843,3.54],[44.854,66.5],[44.855,17.7079],[44.858,22.29],[44.86,17.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521715771,[[44.828,3.55],[44.819,22.31],[44.818,18.7984],[44.813,37.4527],[44.812,11.25988961]],[[44.843,3.54],[44.854,66.5],[44.855,17.7079],[44.859,22.29],[44.86,17.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521716475,[[44.828,3.55],[44.819,22.31],[44.818,18.7984],[44.813,37.4527],[44.812,11.25988961]],[[44.843,3.54],[44.853,18.196],[44.858,66.5],[44.859,22.29],[44.86,17.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521716671,[[44.828,3.55],[44.819,22.31],[44.818,18.7984],[44.813,37.4527],[44.812,11.25988961]],[[44.843,3.54],[44.853,18.196],[44.856,66.5],[44.857,22.29],[44.86,17.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521716873,[[44.828,3.55],[44.819,22.31],[44.818,18.7984],[44.813,37.4527],[44.812,11.25988961]],[[44.843,3.54],[44.853,18.196],[44.854,66.5],[44.855,22.29],[44.857,11.24347726]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521717172,[[44.828,3.55],[44.819,22.31],[44.818,18.7984],[44.813,37.4527],[44.812,11.25988961]],[[44.843,3.54],[44.853,18.196],[44.854,66.5],[44.856,22.29],[44.857,11.24347726]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521717773,[[44.835,3.56],[44.819,22.31],[44.818,18.7984],[44.813,37.4527],[44.812,11.25988961]],[[44.849,3.54],[44.853,18.196],[44.856,22.29],[44.857,11.24347726],[44.864,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521717973,[[44.835,3.56],[44.819,22.31],[44.818,18.7984],[44.816,19.63935216],[44.813,37.4527]],[[44.849,3.54],[44.853,18.196],[44.856,22.29],[44.857,11.24347726],[44.868,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521719174,[[44.835,3.56],[44.827,11.15],[44.819,22.31],[44.818,18.7984],[44.816,19.63935216]],[[44.849,3.54],[44.853,18.196],[44.856,22.29],[44.857,11.24347726],[44.861,174.82356974]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521719371,[[44.835,3.56],[44.827,11.15],[44.819,22.31],[44.818,18.7984],[44.816,19.63935216]],[[44.849,3.54],[44.853,18.196],[44.857,11.24347726],[44.861,174.82356974],[44.866,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521719674,[[44.835,3.56],[44.827,11.15],[44.819,22.31],[44.818,18.7984],[44.816,19.63935216]],[[44.849,3.54],[44.853,18.196],[44.857,11.24347726],[44.864,66.5],[44.865,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521719874,[[44.835,3.56],[44.827,11.15],[44.819,22.31],[44.818,18.7984],[44.816,19.63935216]],[[44.849,3.54],[44.853,18.196],[44.857,11.24347726],[44.864,66.5],[44.868,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521720074,[[44.835,3.56],[44.828,22.31],[44.827,11.15],[44.818,18.7984],[44.816,19.63935216]],[[44.849,3.54],[44.853,18.196],[44.857,11.24347726],[44.863,22.29],[44.884,210.02713676]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521720274,[[44.846,3.55],[44.836,11.148],[44.819,22.31],[44.818,18.7984],[44.804,66.5]],[[44.861,3.54],[44.868,22.29],[44.874,66.5],[44.884,210.02713676],[44.901,16.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521720477,[[44.846,3.55],[44.837,22.3],[44.836,11.148],[44.82,17.7945],[44.818,18.7984]],[[44.861,3.54],[44.862,18.3584],[44.873,22.29],[44.877,66.5],[44.878,17.6941]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521720675,[[44.846,3.55],[44.837,22.3],[44.836,11.148],[44.829,19.63059632],[44.82,17.7945]],[[44.861,3.54],[44.862,18.3584],[44.876,22.28],[44.877,66.5],[44.878,17.6941]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521720974,[[44.846,3.55],[44.837,22.3],[44.836,11.148],[44.829,19.63059632],[44.82,17.7945]],[[44.861,3.54],[44.862,18.3584],[44.876,22.28],[44.878,17.6941]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521720975,[[44.846,3.55],[44.837,22.3],[44.836,11.148],[44.829,19.63059632],[44.82,17.7945]],[[44.861,3.54],[44.862,18.3584],[44.87,11.13925761],[44.875,66.5],[44.876,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521721175,[[44.846,3.55],[44.837,22.3],[44.836,11.148],[44.83,18.4184],[44.829,19.63059632]],[[44.861,3.54],[44.862,18.3584],[44.87,11.13925761],[44.874,88.78],[44.884,190.00441787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521721774,[[44.84,3.55],[44.837,22.3],[44.836,11.148],[44.83,18.4184],[44.785,22.21]],[[44.855,3.54],[44.862,18.3584],[44.87,11.13925761],[44.874,88.78],[44.884,190.00441787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521721975,[[44.836,11.148],[44.834,3.55],[44.831,22.31],[44.83,18.4184],[44.809,20.17896968]],[[44.849,3.54],[44.862,18.3584],[44.87,11.13925761],[44.874,88.78],[44.884,196.6786575]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521722176,[[44.836,11.148],[44.835,22.3],[44.834,3.55],[44.83,18.4184],[44.809,20.17896968]],[[44.849,3.54],[44.851,20.05486859],[44.862,18.3584],[44.87,11.13925761],[44.874,88.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521722373,[[44.836,11.148],[44.835,22.3],[44.834,3.55],[44.83,18.4184],[44.809,20.17896968]],[[44.849,3.54],[44.862,18.3584],[44.87,11.13925761],[44.874,88.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521722574,[[44.834,3.55],[44.83,18.4184],[44.824,11.151],[44.821,22.31],[44.809,20.17896968]],[[44.849,3.54],[44.862,18.3584],[44.869,66.5],[44.87,11.13925761],[44.874,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521722775,[[44.821,22.31],[44.816,3.56],[44.803,6.72632323],[44.799,36.91496968],[44.79,53.8105858]],[[44.835,23.60381767],[44.855,66.5],[44.856,75.01],[44.86,50.0],[44.862,18.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521722975,[[44.817,22.31],[44.816,3.56],[44.8,6.72632323],[44.799,16.736],[44.796,20.17896968]],[[44.833,3.54],[44.835,20.06381767],[44.854,88.79],[44.856,75.01],[44.858,20.06381767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521723175,[[44.817,22.31],[44.816,3.56],[44.809,11.02491663],[44.799,23.46232323],[44.795,31.21337636]],[[44.833,3.54],[44.854,88.79],[44.856,75.01],[44.858,20.06381767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521723176,[[44.817,22.31],[44.816,3.56],[44.809,11.02491663],[44.799,23.46232323],[44.795,31.21337636]],[[44.833,3.54],[44.854,88.79],[44.856,75.01],[44.858,20.06381767],[44.871,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521723375,[[44.818,18.2339],[44.816,3.56],[44.815,22.31],[44.81,19.3],[44.799,23.46232323]],[[44.833,3.54],[44.853,17.7455],[44.854,88.79],[44.855,19.1332],[44.856,75.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521723576,[[44.818,18.2339],[44.816,3.56],[44.815,22.31],[44.81,19.3],[44.799,23.46232323]],[[44.833,3.54],[44.852,22.3],[44.853,17.7455],[44.854,66.5],[44.855,19.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521724079,[[44.818,18.2339],[44.816,3.56],[44.815,22.31],[44.81,19.3],[44.8,19.1191]],[[44.833,3.54],[44.852,41.4332],[44.853,17.7455],[44.855,66.5],[44.872,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521724279,[[44.818,18.2339],[44.816,3.56],[44.815,22.31],[44.81,19.3],[44.8,19.1191]],[[44.833,3.54],[44.852,41.4332],[44.853,17.7455],[44.855,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521724280,[[44.818,18.2339],[44.816,3.56],[44.815,22.31],[44.81,19.3],[44.8,19.1191]],[[44.833,3.54],[44.852,41.4332],[44.853,17.7455],[44.855,66.5],[44.871,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521724477,[[44.818,18.2339],[44.816,3.56],[44.815,22.31],[44.81,19.3],[44.8,19.1191]],[[44.833,3.54],[44.852,59.1787],[44.855,66.5],[44.872,6.67423963],[44.877,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521724781,[[44.818,18.2339],[44.816,3.56],[44.815,22.31],[44.81,19.3],[44.8,19.1191]],[[44.833,3.54],[44.852,59.1787],[44.854,239.30691166],[44.872,6.67423963],[44.877,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521725280,[[44.818,18.2339],[44.815,22.31],[44.81,19.3],[44.8,19.1191],[44.755,6.3]],[[44.851,17.7455],[44.852,41.4332],[44.854,239.30691166],[44.872,6.67423963],[44.877,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521725483,[[44.818,18.2339],[44.815,22.31],[44.81,19.3],[44.809,6.23],[44.8,19.1191]],[[44.834,26.29381767],[44.85,22.3],[44.851,17.7455],[44.852,19.1332],[44.854,239.30691166]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521725785,[[44.815,22.31],[44.81,19.3],[44.809,6.23],[44.8,19.1191],[44.798,6.72632323]],[[44.834,26.29381767],[44.85,22.3],[44.851,17.7455],[44.852,19.1332],[44.854,239.30691166]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521726486,[[44.815,22.31],[44.814,22.97],[44.81,19.3],[44.801,18.4361],[44.8,19.1191]],[[44.834,20.06381767],[44.839,6.3],[44.85,22.3],[44.851,17.7455],[44.852,19.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521726987,[[44.815,22.31],[44.814,22.97],[44.81,19.3],[44.801,18.4361],[44.8,195.16071278]],[[44.839,6.3],[44.85,22.3],[44.851,17.7455],[44.852,19.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521727186,[[44.815,22.31],[44.814,22.97],[44.81,19.3],[44.801,18.4361],[44.8,195.16071278]],[[44.839,6.3],[44.85,22.3],[44.851,17.7455],[44.852,19.1332],[44.889,20.04145995]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521727390,[[44.815,22.31],[44.814,22.97],[44.81,19.3],[44.801,18.4361],[44.8,195.16071278]],[[44.839,6.3],[44.85,22.3],[44.851,17.7455],[44.852,30.16428723],[44.874,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521728286,[[44.815,22.31],[44.814,22.97],[44.81,19.3],[44.801,18.4361],[44.8,195.16071278]],[[44.839,6.3],[44.85,22.3],[44.851,17.7455],[44.852,30.16428723]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521728287,[[44.815,22.31],[44.814,22.97],[44.81,19.3],[44.801,18.4361],[44.8,195.16071278]],[[44.839,6.3],[44.85,22.3],[44.851,17.7455],[44.852,30.16428723],[44.873,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521728587,[[44.815,22.31],[44.814,22.97],[44.81,19.3],[44.801,18.4361],[44.8,195.16071278]],[[44.839,6.3],[44.85,22.3],[44.851,17.7455],[44.852,30.16428723],[44.854,172.80691166]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521728786,[[44.826,6.24],[44.815,22.31],[44.814,16.73],[44.81,19.3],[44.802,66.5]],[[44.85,6.3],[44.851,17.7455],[44.852,30.16428723],[44.853,22.3],[44.854,172.80691166]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521728989,[[44.822,11.152],[44.82,19.63935216],[44.816,18.4361],[44.815,22.31],[44.814,16.73]],[[44.851,17.7455],[44.852,19.1332],[44.854,172.80691166],[44.856,6.23],[44.863,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521729287,[[44.832,6.24],[44.823,22.31],[44.822,11.152],[44.82,19.63935216],[44.816,18.4361]],[[44.851,17.7455],[44.852,19.1332],[44.854,172.80691166],[44.856,6.23],[44.868,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521729487,[[44.832,6.24],[44.823,22.31],[44.822,11.152],[44.82,19.63935216],[44.816,18.4361]],[[44.851,17.7455],[44.852,19.1332],[44.854,183.79751179],[44.856,6.23],[44.868,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521729788,[[44.832,6.24],[44.823,22.31],[44.822,11.152],[44.82,19.63935216],[44.816,18.4361]],[[44.851,17.7455],[44.852,19.1332],[44.854,183.79751179],[44.856,6.23],[44.867,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521729987,[[44.832,6.24],[44.823,22.31],[44.822,11.152],[44.82,19.63935216],[44.816,18.4361]],[[44.851,17.7455],[44.852,19.1332],[44.854,183.79751179],[44.856,6.23],[44.865,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521730188,[[44.832,6.24],[44.823,22.31],[44.822,11.152],[44.82,19.63935216],[44.816,18.4361]],[[44.851,17.7455],[44.852,19.1332],[44.854,183.79751179],[44.856,6.23],[44.864,88.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521730786,[[44.826,6.23],[44.823,22.31],[44.822,11.152],[44.816,18.4361],[44.806,66.5]],[[44.85,6.3],[44.851,17.7455],[44.852,19.1332],[44.854,183.79751179],[44.864,88.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521730986,[[44.827,22.31],[44.826,6.23],[44.822,11.152],[44.816,18.4361],[44.806,66.5]],[[44.85,6.3],[44.851,17.7455],[44.852,19.1332],[44.854,183.79751179],[44.864,88.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521731586,[[44.827,22.31],[44.826,6.23],[44.822,11.152],[44.816,18.4361],[44.808,66.5]],[[44.85,6.3],[44.851,17.7455],[44.852,19.1332],[44.854,183.79751179],[44.864,88.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521731785,[[44.826,6.23],[44.823,22.31],[44.822,11.152],[44.816,18.4361],[44.806,73.22632323]],[[44.85,6.3],[44.851,17.7455],[44.852,19.1332],[44.854,183.79751179],[44.864,88.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521732290,[[44.826,6.23],[44.823,22.31],[44.822,11.152],[44.816,18.4361],[44.806,66.5]],[[44.85,6.3],[44.851,17.7455],[44.852,19.1332],[44.854,183.79751179],[44.864,88.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521733090,[[44.826,6.23],[44.823,22.31],[44.822,11.152],[44.816,18.4361],[44.806,73.22632323]],[[44.85,6.3],[44.851,17.7455],[44.852,19.1332],[44.854,183.79751179],[44.864,88.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521735795,[[44.826,6.23],[44.823,22.31],[44.822,11.152],[44.816,18.4361],[44.807,6.72632323]],[[44.85,6.3],[44.851,17.7455],[44.852,19.1332],[44.854,183.79751179],[44.864,88.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521736393,[[44.826,6.23],[44.823,22.31],[44.822,11.152],[44.816,18.4361],[44.806,6.72632323]],[[44.85,6.3],[44.851,17.7455],[44.852,19.1332],[44.854,183.79751179],[44.864,88.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521736594,[[44.826,6.23],[44.823,22.31],[44.822,11.152],[44.816,18.4361],[44.806,6.72632323]],[[44.85,6.3],[44.851,17.7455],[44.852,19.1332],[44.854,10.99060013],[44.864,88.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521737397,[[44.826,6.23],[44.823,22.31],[44.822,11.152],[44.816,18.4361],[44.806,73.22632323]],[[44.85,6.3],[44.851,17.7455],[44.852,19.1332],[44.854,10.99060013],[44.864,88.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521737598,[[44.826,6.23],[44.823,22.31],[44.822,11.152],[44.816,18.4361],[44.806,73.22632323]],[[44.85,6.3],[44.851,17.7455],[44.852,19.1332],[44.854,10.99060013],[44.857,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521737897,[[44.826,6.23],[44.823,22.31],[44.822,11.152],[44.816,18.4361],[44.807,6.72632323]],[[44.85,6.3],[44.851,17.7455],[44.852,19.1332],[44.854,10.99060013],[44.856,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521738097,[[44.817,22.31],[44.816,18.4361],[44.813,6.24],[44.807,6.72632323],[44.8,195.16071278]],[[44.838,6.23],[44.851,17.7455],[44.852,19.1332],[44.853,22.3],[44.854,10.99060013]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521738297,[[44.817,22.31],[44.816,18.4361],[44.813,6.24],[44.804,6.72632323],[44.8,215.33968246]],[[44.838,6.23],[44.851,17.7455],[44.852,19.1332],[44.854,10.99060013],[44.857,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521738497,[[44.817,22.31],[44.816,18.4361],[44.813,6.24],[44.805,26.37005624],[44.801,20.17896968]],[[44.838,6.23],[44.851,17.7455],[44.852,19.1332],[44.854,10.99060013],[44.857,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521738698,[[44.817,22.31],[44.816,18.4361],[44.813,6.24],[44.805,26.37005624],[44.801,20.17896968]],[[44.838,6.23],[44.851,17.7455],[44.852,19.1332],[44.853,22.3],[44.854,10.99060013]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521739498,[[44.817,22.31],[44.816,18.4361],[44.813,6.24],[44.807,6.72632323],[44.805,19.64373301]],[[44.838,6.23],[44.851,17.7455],[44.852,19.1332],[44.853,22.3],[44.854,10.99060013]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521740501,[[44.817,22.31],[44.816,18.4361],[44.813,6.24],[44.805,26.37005624],[44.801,20.17896968]],[[44.838,6.23],[44.85,22.3],[44.851,17.7455],[44.852,186.31706482],[44.854,10.99060013]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521740701,[[44.817,22.31],[44.816,18.4361],[44.801,20.17896968]],[[44.838,6.23],[44.85,22.3],[44.851,17.7455],[44.852,186.31706482],[44.854,10.99060013]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521740702,[[44.817,22.31],[44.816,18.4361],[44.806,6.24],[44.802,6.72632323],[44.8,19.1191]],[[44.832,6.23],[44.837,22.3],[44.847,66.5],[44.848,11.145],[44.851,17.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521740899,[[44.806,22.32],[44.8,25.3591],[44.799,6.72632323],[44.794,20.17896968],[44.788,66.5]],[[44.825,6.23],[44.832,20.0682952],[44.837,22.3],[44.847,66.5],[44.848,11.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521741099,[[44.803,11.156],[44.801,40.4263],[44.8,25.3591],[44.799,6.72632323],[44.795,11.03440668]],[[44.825,6.23],[44.832,20.0682952],[44.845,66.5],[44.846,22.3],[44.848,11.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521741300,[[44.804,22.32],[44.803,11.156],[44.801,18.1063],[44.8,25.3591],[44.799,6.72632323]],[[44.825,6.23],[44.832,20.0682952],[44.843,66.5],[44.844,22.3],[44.848,11.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521741601,[[44.804,22.23116047],[44.799,6.72632323],[44.794,26.40896968],[44.789,19.2151],[44.773,394.0]],[[44.819,6.3],[44.831,41.4963],[44.832,20.0682952],[44.837,66.5],[44.838,11.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521741802,[[44.796,22.32],[44.794,12.95632323],[44.79,17.6552],[44.789,39.39406968],[44.78,53.8105858]],[[44.819,6.3],[44.831,41.4963],[44.832,20.0682952],[44.837,66.5],[44.838,11.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521742002,[[44.797,24.71888207],[44.795,22.32],[44.794,6.23],[44.793,6.72632323],[44.791,18.1063]],[[44.819,6.3],[44.831,41.4963],[44.832,20.0682952],[44.837,66.5],[44.838,11.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521742200,[[44.797,19.64811581],[44.795,22.32],[44.794,6.23],[44.793,6.72632323],[44.791,18.1063]],[[44.819,6.3],[44.831,41.4963],[44.832,20.0682952],[44.837,66.5],[44.838,11.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521742503,[[44.795,22.32],[44.794,6.23],[44.792,6.72632323],[44.791,18.1063],[44.789,19.2151]],[[44.819,6.3],[44.831,41.4963],[44.832,20.0682952],[44.837,66.5],[44.838,11.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521742706,[[44.796,5.07090245],[44.795,22.32],[44.794,6.23],[44.792,6.72632323],[44.791,29.2653]],[[44.819,6.3],[44.83,18.1381],[44.831,41.4963],[44.832,20.0682952],[44.837,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521742905,[[44.791,11.159],[44.787,6.72632323],[44.786,22.33],[44.783,20.17896968],[44.775,6.24]],[[44.801,6.23],[44.829,88.81],[44.83,68.1381],[44.831,19.1863],[44.832,20.0682952]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521743103,[[44.783,20.17896968],[44.782,6.72632323],[44.776,22.33],[44.775,6.24],[44.769,70.5575858]],[[44.801,6.23],[44.823,66.5],[44.828,18.1381],[44.829,22.31],[44.83,68.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521743104,[[44.783,20.17896968],[44.782,6.72632323],[44.776,22.33],[44.775,6.24],[44.769,70.5575858]],[[44.801,6.23],[44.823,66.5],[44.828,18.1381],[44.829,22.31],[44.83,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521743304,[[44.784,22.33],[44.782,6.72632323],[44.777,20.17896968],[44.776,22.33],[44.775,6.24]],[[44.801,6.23],[44.823,66.5],[44.828,18.1381],[44.83,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521743305,[[44.784,22.33],[44.782,6.72632323],[44.777,20.17896968],[44.776,19.2151],[44.775,6.24]],[[44.801,6.23],[44.822,40.5338],[44.823,66.5],[44.828,18.1381],[44.83,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521743605,[[44.786,6.23],[44.785,5.07178264],[44.784,19.64811581],[44.783,29.05632323],[44.778,20.17896968]],[[44.811,6.3],[44.822,40.5338],[44.823,66.5],[44.828,18.1381],[44.83,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521743805,[[44.792,6.23],[44.786,22.33],[44.785,5.07178264],[44.784,19.64811581],[44.783,6.72632323]],[[44.817,6.3],[44.821,18.1381],[44.822,40.5338],[44.83,50.0],[44.884,179.10864255]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521744007,[[44.792,6.23],[44.786,22.33],[44.784,19.64811581]],[[44.817,6.3],[44.821,18.1381],[44.83,50.0],[44.884,179.10864255]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521744008,[[44.792,6.23],[44.786,22.33],[44.784,19.64811581],[44.781,11.162],[44.776,25.94142323]],[[44.817,6.3],[44.82,40.5338],[44.821,18.1381],[44.83,50.0],[44.832,31.31764407]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521744208,[[44.792,6.23],[44.785,22.33],[44.784,19.64811581],[44.781,11.162],[44.776,25.94142323]],[[44.817,6.3],[44.82,40.5338],[44.821,18.1381],[44.83,50.0],[44.832,31.31764407]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521744408,[[44.799,6.24],[44.785,22.33],[44.784,19.64811581],[44.779,6.72632323],[44.776,19.2151]],[[44.82,40.5338],[44.821,18.1381],[44.824,6.23],[44.832,31.31764407],[44.85,56.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521744608,[[44.799,6.24],[44.793,22.32],[44.784,19.64811581],[44.779,6.72632323],[44.776,19.2151]],[[44.82,18.2238],[44.821,18.1381],[44.824,6.23],[44.831,22.31],[44.832,31.31764407]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521744809,[[44.799,6.24],[44.785,22.33],[44.784,19.64811581],[44.78,6.72632323],[44.776,39.39406968]],[[44.82,18.2238],[44.821,18.1381],[44.824,6.23],[44.831,22.31],[44.832,11.24934887]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521745011,[[44.799,6.24],[44.785,22.33],[44.784,19.64811581],[44.781,6.72632323],[44.776,39.39406968]],[[44.82,18.2238],[44.821,18.1381],[44.824,6.23],[44.831,22.31],[44.832,11.24934887]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521745311,[[44.799,6.24],[44.785,22.33],[44.78,6.72632323],[44.776,39.39406968],[44.771,369.6]],[[44.82,18.2238],[44.821,18.1381],[44.824,6.23],[44.831,22.31],[44.832,11.24934887]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521745512,[[44.783,6.23],[44.781,22.33],[44.779,6.72632323],[44.776,19.2151],[44.775,20.17896968]],[[44.81,6.3],[44.82,18.2238],[44.821,18.1381],[44.831,22.31],[44.832,11.24934887]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521745713,[[44.797,11.158],[44.784,22.33],[44.783,6.23],[44.779,6.72632323],[44.776,19.2151]],[[44.81,26.37725626],[44.82,18.2238],[44.821,18.1381],[44.831,22.31],[44.832,164.3013351]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521746012,[[44.784,22.33],[44.783,6.23],[44.782,19.65688729],[44.779,6.72632323],[44.776,30.32656676]],[[44.81,6.3],[44.82,18.2238],[44.821,18.1381],[44.823,66.5],[44.831,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521746311,[[44.784,22.33],[44.783,6.23],[44.782,19.65688729],[44.776,19.2151],[44.772,6.72632323]],[[44.81,6.3],[44.819,22.31],[44.82,18.2238],[44.821,18.1381],[44.823,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521746514,[[44.784,22.33],[44.783,6.23],[44.782,19.65688729],[44.776,19.2151],[44.773,11.08247839]],[[44.81,6.3],[44.819,22.31],[44.82,18.2238],[44.821,18.1381],[44.823,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521747109,[[44.784,22.33],[44.783,6.23],[44.782,19.65688729],[44.776,19.2151],[44.773,11.08247839]],[[44.81,6.3],[44.819,22.31],[44.82,18.2238],[44.821,18.1381],[44.829,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521747710,[[44.784,22.33],[44.782,19.65688729],[44.776,19.2151],[44.773,11.08247839]],[[44.819,22.31],[44.82,18.2238],[44.821,18.1381],[44.829,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521747711,[[44.79,6.23],[44.785,11.161],[44.784,22.33],[44.782,19.65688729],[44.776,19.2151]],[[44.815,6.3],[44.819,22.31],[44.82,18.2238],[44.821,18.1381],[44.829,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521747911,[[44.79,6.23],[44.785,11.161],[44.783,22.33],[44.782,19.65688729],[44.776,19.2151]],[[44.815,6.3],[44.819,22.31],[44.82,18.2238],[44.821,18.1381],[44.829,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521748813,[[44.79,6.23],[44.785,11.161],[44.783,22.33],[44.776,19.2151],[44.765,20.17896968]],[[44.815,6.3],[44.819,22.31],[44.82,18.2238],[44.821,18.1381],[44.829,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521749014,[[44.79,6.23],[44.785,11.161],[44.777,22.33],[44.776,19.2151],[44.771,369.6]],[[44.815,6.3],[44.819,22.31],[44.82,18.2238],[44.821,18.1381],[44.833,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521749315,[[44.802,6.24],[44.797,11.158],[44.786,22.33],[44.776,19.2151],[44.774,6.72632323]],[[44.82,18.2238],[44.821,18.1381],[44.827,6.23],[44.831,22.31],[44.833,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521749517,[[44.802,6.24],[44.797,11.158],[44.794,19.64811581],[44.777,22.33],[44.776,19.2151]],[[44.82,18.2238],[44.821,18.1381],[44.827,6.23],[44.831,22.31],[44.836,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521749817,[[44.802,6.24],[44.797,11.158],[44.795,22.32],[44.794,19.64811581],[44.776,25.94142323]],[[44.82,18.2238],[44.821,18.1381],[44.827,6.23],[44.831,22.31],[44.836,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521750015,[[44.802,6.24],[44.797,11.158],[44.795,22.32],[44.776,25.94142323]],[[44.82,18.2238],[44.821,18.1381],[44.827,6.23],[44.831,22.31],[44.836,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521750213,[[44.802,6.24],[44.797,11.158],[44.777,22.33],[44.776,25.94142323],[44.765,66.5]],[[44.82,18.2238],[44.821,18.1381],[44.827,6.23],[44.831,22.31],[44.836,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521750616,[[44.802,6.24],[44.797,11.158],[44.777,22.33],[44.776,19.2151],[44.775,6.72632323]],[[44.82,18.2238],[44.821,18.1381],[44.827,6.23],[44.831,22.31],[44.836,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521750820,[[44.802,6.24],[44.797,11.158],[44.778,37.9948],[44.777,22.33],[44.776,19.2151]],[[44.82,18.2238],[44.821,18.1381],[44.827,6.23],[44.831,22.31],[44.836,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521751025,[[44.802,6.24],[44.797,11.158],[44.779,22.33],[44.778,37.9948],[44.776,25.94142323]],[[44.82,18.2238],[44.821,18.1381],[44.827,6.23],[44.831,22.31],[44.893,133.4847925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521751221,[[44.802,6.24],[44.797,11.158],[44.785,155.65758777],[44.78,17.5601],[44.779,22.33]],[[44.82,18.2238],[44.821,18.1381],[44.827,6.23],[44.831,22.31],[44.836,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521751421,[[44.802,6.24],[44.797,11.158],[44.786,22.33],[44.785,155.65758777],[44.78,17.5601]],[[44.82,18.2238],[44.821,18.1381],[44.827,6.23],[44.831,22.31],[44.836,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521751924,[[44.802,6.24],[44.797,11.158],[44.787,17.5601],[44.786,22.33],[44.785,155.65758777]],[[44.82,18.2238],[44.821,18.1381],[44.827,6.23],[44.831,22.31],[44.836,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521752123,[[44.802,6.24],[44.797,11.158],[44.788,22.33],[44.787,17.5601],[44.785,155.65758777]],[[44.82,18.2238],[44.821,18.1381],[44.827,6.23],[44.831,22.31],[44.836,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521752926,[[44.797,11.158],[44.796,6.24],[44.788,22.33],[44.787,17.5601],[44.785,155.65758777]],[[44.82,18.2238],[44.821,24.4381],[44.831,22.31],[44.836,66.5],[44.845,6.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521753325,[[44.797,11.158],[44.796,6.24],[44.788,33.24623438],[44.787,17.5601],[44.785,155.65758777]],[[44.82,18.2238],[44.821,24.4381],[44.831,22.31],[44.836,66.5],[44.845,6.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521753527,[[44.803,6.24],[44.797,11.158],[44.788,99.74623438],[44.787,17.5601],[44.786,16.741]],[[44.831,22.31],[44.845,66.5],[44.846,11.146],[44.856,176.99941882],[44.857,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521753727,[[44.809,6.24],[44.806,11.155],[44.798,22.32],[44.793,19.64811581],[44.789,35.6028]],[[44.834,6.23],[44.835,19.4485],[44.839,41.3836],[44.845,66.5],[44.846,11.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521753930,[[44.809,6.24],[44.806,11.155],[44.794,22.32],[44.793,19.64811581],[44.789,35.6028]],[[44.834,6.23],[44.835,19.4485],[44.839,41.3836],[44.845,66.5],[44.846,11.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521754128,[[44.809,6.24],[44.806,11.155],[44.794,22.32],[44.793,19.64811581],[44.789,35.6028]],[[44.834,28.53],[44.835,19.4485],[44.839,19.0836],[44.845,66.5],[44.846,11.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521754328,[[44.809,6.24],[44.806,11.155],[44.794,22.32],[44.793,19.64811581],[44.789,35.6028]],[[44.834,28.53],[44.835,19.4485],[44.839,19.0836],[44.84,60.97309558],[44.845,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521755131,[[44.806,11.155],[44.803,6.24],[44.794,22.32],[44.793,19.64811581],[44.789,35.6028]],[[44.828,6.23],[44.834,22.3],[44.835,19.4485],[44.839,19.0836],[44.84,60.97309558]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521755429,[[44.806,11.155],[44.803,6.24],[44.794,22.32],[44.793,19.64811581],[44.789,35.6028]],[[44.828,6.23],[44.834,22.3],[44.835,19.4485],[44.839,19.0836],[44.84,10.97309558]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521755630,[[44.809,6.23],[44.807,22.32],[44.806,11.155],[44.793,19.64811581],[44.789,35.6028]],[[44.834,6.3],[44.835,19.4485],[44.839,19.0836],[44.84,10.97309558],[44.843,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521755830,[[44.809,6.23],[44.806,11.155],[44.794,40.022],[44.793,19.64811581],[44.789,35.6028]],[[44.834,6.3],[44.835,19.4485],[44.839,19.0836],[44.84,10.97309558],[44.842,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521756532,[[44.809,6.23],[44.806,11.155],[44.795,17.971],[44.794,40.022],[44.793,19.64811581]],[[44.834,6.3],[44.835,19.4485],[44.839,19.0836],[44.84,10.97309558],[44.842,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521756732,[[44.809,6.23],[44.806,11.155],[44.796,22.32],[44.795,17.971],[44.794,17.702]],[[44.834,6.3],[44.835,19.4485],[44.839,19.0836],[44.84,10.97309558],[44.842,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521756932,[[44.809,6.23],[44.806,11.155],[44.796,40.1836],[44.795,17.971],[44.794,17.702]],[[44.834,6.3],[44.835,19.4485],[44.839,19.0836],[44.84,10.97309558],[44.843,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521757133,[[44.809,6.23],[44.806,11.155],[44.796,40.1836],[44.795,17.971],[44.794,17.702]],[[44.834,6.3],[44.835,19.4485],[44.839,19.0836],[44.84,10.97309558],[44.842,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521758233,[[44.809,6.23],[44.806,11.155],[44.796,40.1836],[44.795,17.971],[44.794,17.702]],[[44.834,6.3],[44.835,19.4485],[44.839,19.0836],[44.84,10.97309558],[44.843,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521758435,[[44.809,6.23],[44.806,11.155],[44.796,40.1836],[44.795,17.971],[44.794,17.702]],[[44.834,6.3],[44.835,19.4485],[44.839,41.3836],[44.84,10.97309558],[44.843,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521759332,[[44.809,6.23],[44.806,11.155],[44.796,40.1836],[44.795,17.971],[44.794,17.702]],[[44.834,6.3],[44.835,19.4485],[44.839,41.3836],[44.84,10.97309558],[44.845,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521761641,[[44.815,6.23],[44.806,11.155],[44.797,66.5],[44.796,40.1836],[44.795,17.971]],[[44.835,19.4485],[44.839,22.3],[44.84,17.27309558],[44.866,66.5],[44.888,80.09087556]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521761841,[[44.82,6.23],[44.818,11.152],[44.807,22.32],[44.797,85.2189],[44.796,17.8636]],[[44.835,19.4485],[44.84,10.97309558],[44.845,28.6],[44.859,66.5],[44.86,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521762041,[[44.82,6.23],[44.818,30.79135216],[44.798,88.82],[44.797,18.7189],[44.796,17.8636]],[[44.835,19.4485],[44.84,10.97309558],[44.845,28.6],[44.853,19.1887],[44.859,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521762341,[[44.82,6.23],[44.818,11.152],[44.798,107.3542],[44.797,18.7189],[44.796,17.8636]],[[44.835,19.4485],[44.84,10.97309558],[44.845,6.3],[44.852,22.3],[44.853,19.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521762742,[[44.82,6.23],[44.818,11.152],[44.799,36.9556],[44.798,88.82],[44.797,18.7189]],[[44.835,19.4485],[44.84,10.97309558],[44.844,22.3],[44.845,6.3],[44.853,19.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521762942,[[44.82,6.23],[44.818,11.152],[44.8,22.32],[44.799,36.9556],[44.798,66.5]],[[44.835,19.4485],[44.84,10.97309558],[44.844,22.3],[44.845,6.3],[44.853,19.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521763442,[[44.818,11.152],[44.814,6.23],[44.8,22.32],[44.799,36.9556],[44.798,66.5]],[[44.835,19.4485],[44.839,6.3],[44.84,10.97309558],[44.844,22.3],[44.853,19.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521763642,[[44.818,11.152],[44.814,6.23],[44.8,22.32],[44.799,36.9556],[44.798,66.5]],[[44.835,19.4485],[44.839,6.3],[44.84,10.97309558],[44.852,22.3],[44.853,19.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521764044,[[44.818,11.152],[44.814,6.23],[44.8,22.32],[44.799,36.9556],[44.798,66.5]],[[44.835,19.4485],[44.839,6.3],[44.84,10.97309558],[44.85,50.0],[44.852,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521764347,[[44.818,11.152],[44.814,6.23],[44.8,22.32],[44.799,36.9556],[44.798,66.5]],[[44.835,19.4485],[44.839,6.3],[44.84,10.97309558],[44.849,22.3],[44.859,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521764646,[[44.818,11.152],[44.808,6.23],[44.8,22.32],[44.799,36.9556],[44.798,66.5]],[[44.833,6.3],[44.835,19.4485],[44.84,10.97309558],[44.85,50.0],[44.852,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521764843,[[44.818,11.152],[44.809,22.32],[44.808,6.23],[44.799,36.9556],[44.798,66.5]],[[44.833,6.3],[44.835,19.4485],[44.84,10.97309558],[44.849,22.3],[44.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521765246,[[44.818,11.152],[44.811,6.24],[44.809,22.32],[44.799,36.9556],[44.798,66.5]],[[44.833,6.3],[44.835,19.4485],[44.84,10.97309558],[44.849,22.3],[44.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521765444,[[44.818,11.152],[44.812,22.32],[44.811,6.24],[44.799,36.9556],[44.798,66.5]],[[44.833,6.3],[44.835,19.4485],[44.84,10.97309558],[44.849,22.3],[44.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521766245,[[44.818,11.152],[44.812,22.32],[44.811,6.24],[44.799,36.9556]],[[44.833,6.3],[44.835,19.4485],[44.84,10.97309558],[44.849,22.3],[44.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521766445,[[44.818,11.152],[44.811,6.24],[44.8,22.32],[44.799,36.9556],[44.798,66.5]],[[44.833,6.3],[44.835,19.4485],[44.84,10.97309558],[44.849,22.3],[44.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521766648,[[44.805,17.396],[44.8,22.32],[44.799,36.9556],[44.771,33.494]],[[44.833,6.3],[44.835,19.4485],[44.84,10.97309558],[44.848,66.5],[44.849,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521766947,[[44.805,17.396],[44.8,22.32],[44.799,36.9556],[44.791,6.72632323],[44.779,369.6]],[[44.833,6.3],[44.835,19.4485],[44.839,22.3],[44.84,10.97309558],[44.848,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521767546,[[44.805,17.396],[44.8,22.32],[44.799,36.9556],[44.791,6.72632323],[44.788,77.41623438]],[[44.833,6.3],[44.835,19.4485],[44.839,22.3],[44.84,10.97309558],[44.848,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521767747,[[44.806,22.32],[44.805,17.396],[44.799,36.9556],[44.79,6.72632323],[44.788,77.41623438]],[[44.833,6.3],[44.835,19.4485],[44.839,22.3],[44.84,10.97309558],[44.849,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521767948,[[44.806,22.32],[44.805,17.396],[44.799,36.9556],[44.793,26.37443904],[44.788,97.59520406]],[[44.833,6.3],[44.835,19.4485],[44.839,22.3],[44.84,10.97309558],[44.849,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521768246,[[44.805,17.396],[44.8,22.32],[44.799,36.9556],[44.793,26.37443904],[44.788,97.59520406]],[[44.833,6.3],[44.835,19.4485],[44.839,22.3],[44.84,10.97309558],[44.849,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521768453,[[44.805,11.156],[44.8,22.32],[44.799,43.1856],[44.793,6.72632323],[44.788,97.59520406]],[[44.825,6.3],[44.835,19.4485],[44.839,22.3],[44.84,10.97309558],[44.849,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521768658,[[44.805,11.156],[44.801,18.9442],[44.8,22.32],[44.799,43.1856],[44.793,6.72632323]],[[44.825,6.3],[44.835,19.4485],[44.839,22.3],[44.84,10.97309558],[44.849,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521768853,[[44.805,11.156],[44.802,22.32],[44.801,18.9442],[44.799,43.1856]],[[44.825,6.3],[44.835,19.4485],[44.839,22.3],[44.84,10.97309558],[44.849,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521768854,[[44.805,11.156],[44.802,22.32],[44.801,18.9442],[44.799,43.1856],[44.791,6.72632323]],[[44.825,6.3],[44.835,19.4485],[44.839,22.3],[44.84,10.97309558],[44.849,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521769154,[[44.805,11.156],[44.802,22.32],[44.801,18.9442],[44.799,43.1856]],[[44.825,6.3],[44.835,19.4485],[44.839,22.3],[44.84,10.97309558],[44.849,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521769155,[[44.805,11.156],[44.802,22.32],[44.801,18.9442],[44.799,43.1856],[44.792,6.72632323]],[[44.825,6.3],[44.835,19.4485],[44.839,22.3],[44.84,10.97309558],[44.846,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521769653,[[44.806,22.32],[44.805,11.156],[44.801,18.9442],[44.799,43.1856],[44.792,6.72632323]],[[44.825,6.3],[44.834,22.3],[44.835,19.4485],[44.84,10.97309558],[44.846,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521769853,[[44.81,25.87935216],[44.805,11.156],[44.802,22.32],[44.801,18.9442],[44.799,36.9556]],[[44.835,19.4485],[44.836,6.23],[44.839,22.3],[44.84,10.97309558],[44.846,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521770053,[[44.81,25.87935216],[44.806,22.32],[44.805,11.156],[44.801,18.9442],[44.799,36.9556]],[[44.835,19.4485],[44.836,6.23],[44.839,22.3],[44.84,10.97309558],[44.846,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521770955,[[44.806,22.32],[44.805,11.156],[44.804,6.23],[44.801,18.9442],[44.799,36.9556]],[[44.83,6.3],[44.835,19.4485],[44.839,22.3],[44.84,10.97309558],[44.846,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521771156,[[44.806,22.32],[44.805,11.156],[44.801,18.9442],[44.799,36.9556],[44.798,6.23]],[[44.824,6.3],[44.83,20.0682952],[44.835,19.4485],[44.839,22.3],[44.84,10.97309558]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521771956,[[44.806,22.32],[44.805,11.156],[44.801,18.9442],[44.799,36.9556],[44.798,6.23]],[[44.824,6.3],[44.835,19.4485],[44.839,22.3],[44.84,10.97309558]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521772258,[[44.806,22.32],[44.805,11.156],[44.801,18.9442],[44.799,36.9556],[44.798,6.23]],[[44.824,6.3],[44.835,19.4485],[44.839,22.3],[44.84,10.97309558],[44.861,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521772854,[[44.806,22.32],[44.805,11.156],[44.801,18.9442],[44.799,36.9556],[44.798,6.23]],[[44.824,6.3],[44.835,19.4485],[44.839,22.3],[44.84,10.97309558],[44.86,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521773157,[[44.794,33.478],[44.792,6.24],[44.791,6.72632323],[44.786,20.17896968],[44.778,53.8105858]],[[44.818,26.30725626],[44.833,66.5],[44.834,22.3],[44.835,19.4485],[44.839,11.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521773457,[[44.794,33.478],[44.793,18.2246],[44.792,6.24],[44.791,19.65250057],[44.787,11.09606068]],[[44.818,26.30725626],[44.833,66.5],[44.835,19.4485],[44.839,11.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521773458,[[44.794,33.478],[44.793,18.2246],[44.792,6.24],[44.791,19.65250057],[44.787,11.09606068]],[[44.818,26.30725626],[44.832,22.31],[44.833,66.5],[44.835,19.4485],[44.839,11.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521774257,[[44.794,33.478],[44.793,18.2246],[44.792,6.24],[44.791,19.65250057],[44.787,11.09606068]],[[44.818,26.30725626],[44.831,19.3544],[44.832,22.31],[44.833,66.5],[44.835,19.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521774558,[[44.794,33.478],[44.793,18.2246],[44.792,6.24],[44.791,19.65250057],[44.787,11.09606068]],[[44.818,26.30725626],[44.831,19.3544],[44.833,66.5],[44.835,19.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521774559,[[44.794,33.478],[44.793,18.2246],[44.792,6.24],[44.791,19.65250057],[44.787,11.09606068]],[[44.818,26.30725626],[44.83,22.31],[44.831,19.3544],[44.833,66.5],[44.835,19.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521775361,[[44.785,28.57],[44.78,39.66466968],[44.779,18.166],[44.771,53.8105858],[44.767,66.5]],[[44.818,20.07725626],[44.829,66.5],[44.83,22.31],[44.831,19.3544],[44.835,19.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521775560,[[44.785,22.33],[44.783,11.161],[44.781,18.8436],[44.78,19.4857],[44.779,24.406]],[[44.806,6.23],[44.817,22.31],[44.818,20.07725626],[44.829,77.65],[44.83,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521775758,[[44.784,22.33],[44.783,11.161],[44.781,18.8436],[44.78,19.4857],[44.779,31.13232323]],[[44.806,6.23],[44.817,22.31],[44.818,20.07725626],[44.829,77.65],[44.83,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521776059,[[44.784,22.33],[44.78,19.4857],[44.776,6.72632323],[44.774,22.975],[44.772,20.17896968]],[[44.8,6.3],[44.816,66.5],[44.817,22.31],[44.818,20.07725626],[44.829,11.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521776261,[[44.774,16.745],[44.772,20.17896968],[44.763,6.72632323],[44.762,6.24],[44.758,16.752]],[[44.788,6.3],[44.804,66.5],[44.805,22.32],[44.818,20.07725626],[44.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521776460,[[44.763,6.72632323],[44.762,6.24],[44.759,39.54816968],[44.758,27.8883796],[44.756,55.80352759]],[[44.788,6.3],[44.79,20.08622532],[44.803,88.82],[44.807,11.156],[44.815,19.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521776659,[[44.764,22.34],[44.762,6.24],[44.761,6.72632323],[44.759,19.3692],[44.758,27.8883796]],[[44.788,6.3],[44.79,20.08622532],[44.803,88.82],[44.807,11.156],[44.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521776958,[[44.759,19.3692],[44.758,27.8883796]],[[44.803,88.82],[44.807,11.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521776959,[[44.78,6.23],[44.765,5.07142562],[44.763,29.06632323],[44.759,39.54816968],[44.758,27.8883796]],[[44.803,88.82],[44.805,6.23],[44.807,11.156],[44.823,6.67423963],[44.827,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521777161,[[44.78,6.23],[44.775,19.65688729],[44.771,11.164],[44.768,6.72632323],[44.766,22.34]],[[44.802,19.5016],[44.805,6.23],[44.813,66.5],[44.814,22.31],[44.818,31.23025626]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521777361,[[44.786,6.24],[44.776,22.33],[44.775,19.65688729],[44.769,6.72632323],[44.765,20.17896968]],[[44.811,6.23],[44.812,22.32],[44.818,20.07725626],[44.828,6.67423963],[44.833,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521777562,[[44.786,6.24],[44.776,22.33],[44.775,19.65688729],[44.769,6.72632323],[44.765,20.17896968]],[[44.81,19.5016],[44.811,6.23],[44.816,22.31],[44.818,20.07725626],[44.828,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521777868,[[44.786,6.24],[44.776,22.33],[44.775,19.65688729],[44.774,6.72632323],[44.769,20.17896968]],[[44.81,19.5016],[44.811,6.23],[44.817,39.9627],[44.818,20.07725626],[44.833,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521778061,[[44.787,22.33],[44.786,6.24],[44.775,26.38321052],[44.77,20.17896968],[44.761,423.4105858]],[[44.81,19.5016],[44.811,6.23],[44.817,17.6527],[44.818,42.38725626],[44.834,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521778261,[[44.786,6.24],[44.776,41.1736],[44.775,26.38321052],[44.77,20.17896968],[44.763,19.3692]],[[44.81,19.5016],[44.811,6.23],[44.817,17.6527],[44.818,20.07725626],[44.829,88.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521778462,[[44.792,6.24],[44.786,11.16],[44.776,57.9186],[44.775,26.38321052],[44.771,369.6]],[[44.817,6.23],[44.829,22.31],[44.84,60.97309558],[44.854,10.99060013],[44.855,36.76986859]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521778661,[[44.792,6.24],[44.776,57.9186],[44.775,26.38321052],[44.771,369.6]],[[44.817,6.23],[44.84,60.97309558],[44.854,10.99060013],[44.855,36.76986859]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521778662,[[44.792,6.24],[44.787,22.33],[44.777,18.4759],[44.776,42.31492323],[44.775,19.65688729]],[[44.817,6.23],[44.818,17.5888],[44.828,18.8595],[44.833,22.3],[44.835,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521778861,[[44.797,6.24],[44.778,22.33],[44.777,43.55972323],[44.776,35.5886],[44.775,19.65688729]],[[44.818,17.5888],[44.828,18.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521778862,[[44.797,6.24],[44.778,22.33],[44.777,43.55972323],[44.776,35.5886],[44.775,19.65688729]],[[44.818,17.5888],[44.822,6.23],[44.827,22.31],[44.828,18.8595],[44.836,23.39623963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521779062,[[44.802,6.23],[44.779,18.3575],[44.778,22.33],[44.777,25.20222323],[44.776,35.5886]],[[44.818,17.5888],[44.823,11.08952347],[44.826,6.3],[44.827,22.31],[44.828,18.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521779261,[[44.802,6.23],[44.78,22.33],[44.779,18.3575],[44.777,25.20222323],[44.776,35.5886]],[[44.818,17.5888],[44.823,11.08952347],[44.825,22.31],[44.826,6.3],[44.828,18.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521779464,[[44.802,6.23],[44.781,19.2924],[44.78,22.33],[44.779,18.3575],[44.778,6.72632323]],[[44.818,17.5888],[44.823,11.08952347],[44.825,22.31],[44.826,6.3],[44.828,18.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521779663,[[44.802,6.23],[44.782,22.33],[44.781,19.2924],[44.779,18.3575],[44.775,26.38321052]],[[44.818,17.5888],[44.823,11.08952347],[44.825,22.31],[44.826,6.3],[44.828,18.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521779864,[[44.802,6.23],[44.795,11.158],[44.782,22.33],[44.781,19.2924],[44.779,18.3575]],[[44.818,17.5888],[44.823,11.08952347],[44.825,22.31],[44.826,6.3],[44.828,18.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521780863,[[44.808,6.23],[44.795,11.158],[44.782,22.33],[44.781,19.2924],[44.779,18.3575]],[[44.818,17.5888],[44.825,22.31],[44.828,18.8595],[44.833,6.23],[44.841,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521781161,[[44.808,6.23],[44.807,11.155],[44.796,22.32],[44.781,395.61872323],[44.779,18.3575]],[[44.828,18.8595],[44.832,22.31],[44.833,6.23],[44.843,66.5],[44.845,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521781362,[[44.808,6.23],[44.807,11.155],[44.782,29.05632323],[44.781,388.8924],[44.779,18.3575]],[[44.828,18.8595],[44.831,17.5888],[44.833,6.23],[44.839,22.3],[44.84,10.97309558]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521781563,[[44.808,6.23],[44.807,11.155],[44.783,6.72632323],[44.782,22.33],[44.781,388.8924]],[[44.828,18.8595],[44.831,17.5888],[44.833,6.23],[44.839,22.3],[44.84,10.97309558]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521781762,[[44.808,6.23],[44.807,11.155],[44.784,22.33],[44.783,6.72632323],[44.781,388.8924]],[[44.828,18.8595],[44.831,17.5888],[44.833,6.23],[44.839,22.3],[44.84,10.97309558]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521781962,[[44.808,6.23],[44.807,11.155],[44.785,37.7327],[44.784,22.33],[44.783,6.72632323]],[[44.828,18.8595],[44.831,17.5888],[44.833,6.23],[44.839,22.3],[44.84,10.97309558]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521782163,[[44.808,6.23],[44.807,11.155],[44.786,22.33],[44.785,37.7327],[44.783,6.72632323]],[[44.828,18.8595],[44.831,17.5888],[44.833,6.23],[44.839,22.3],[44.84,10.97309558]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521782567,[[44.808,6.23],[44.807,11.155],[44.787,55.338],[44.786,22.33],[44.783,6.72632323]],[[44.828,18.8595],[44.831,17.5888],[44.833,6.23],[44.839,22.3],[44.84,10.97309558]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521782768,[[44.808,6.23],[44.807,11.155],[44.788,22.33],[44.787,55.338],[44.783,6.72632323]],[[44.828,18.8595],[44.831,17.5888],[44.833,6.23],[44.839,22.3],[44.84,10.97309558]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521782968,[[44.808,6.23],[44.807,11.155],[44.788,22.33],[44.787,55.338],[44.783,6.72632323]],[[44.828,18.8595],[44.831,17.5888],[44.833,6.23],[44.839,22.3],[44.84,60.97309558]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521783169,[[44.808,6.23],[44.807,11.155],[44.789,55.338],[44.788,22.33],[44.783,6.72632323]],[[44.828,18.8595],[44.831,17.5888],[44.833,6.23],[44.839,22.3],[44.84,60.97309558]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521783369,[[44.808,6.23],[44.807,11.155],[44.79,22.33],[44.789,55.338],[44.783,6.72632323]],[[44.828,18.8595],[44.831,17.5888],[44.833,6.23],[44.839,22.3],[44.84,60.97309558]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521783766,[[44.808,6.23],[44.807,11.155],[44.791,17.6053],[44.79,22.33],[44.789,37.7327]],[[44.828,18.8595],[44.831,17.5888],[44.833,6.23],[44.839,22.3],[44.84,60.97309558]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521783971,[[44.808,6.23],[44.807,11.155],[44.792,22.33],[44.791,17.6053],[44.789,37.7327]],[[44.828,18.8595],[44.831,17.5888],[44.833,6.23],[44.839,22.3],[44.84,60.97309558]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521784869,[[44.807,11.155],[44.802,6.23],[44.792,22.33],[44.791,17.6053],[44.789,37.7327]],[[44.828,25.0895],[44.831,17.5888],[44.839,22.3],[44.84,60.97309558],[44.897,166.8559907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521785270,[[44.807,11.155],[44.802,6.23],[44.792,22.33],[44.791,17.6053],[44.789,37.7327]],[[44.828,25.0895],[44.831,17.5888],[44.839,22.3],[44.84,60.97309558],[44.874,80.09087556]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521785472,[[44.807,11.155],[44.802,6.23],[44.795,11.2037518],[44.792,22.33],[44.791,17.6053]],[[44.828,25.0895],[44.831,17.5888],[44.839,22.3],[44.84,60.97309558],[44.873,80.09087556]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521785670,[[44.807,11.155],[44.802,6.23],[44.796,22.32],[44.795,11.2037518],[44.791,17.6053]],[[44.828,25.0895],[44.831,17.5888],[44.839,22.3],[44.84,60.97309558],[44.873,80.09087556]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521785870,[[44.807,11.155],[44.802,6.23],[44.796,22.32],[44.795,11.2037518],[44.791,17.6053]],[[44.828,25.0895],[44.831,17.5888],[44.839,22.3],[44.84,60.97309558],[44.848,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521786471,[[44.807,11.155],[44.802,6.23],[44.796,22.32],[44.795,11.2037518],[44.791,17.6053]],[[44.828,25.0895],[44.831,17.5888],[44.839,22.3],[44.84,10.97309558],[44.848,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521786673,[[44.809,6.24],[44.807,11.155],[44.796,22.32],[44.795,11.2037518],[44.791,17.6053]],[[44.828,18.8595],[44.831,17.5888],[44.835,6.3],[44.839,22.3],[44.84,10.97309558]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521786873,[[44.809,25.88373301],[44.807,11.155],[44.796,22.32],[44.795,11.2037518],[44.791,17.6053]],[[44.828,18.8595],[44.831,17.5888],[44.834,22.3],[44.835,6.3],[44.84,10.97309558]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521787573,[[44.809,6.24],[44.807,11.155],[44.796,22.32],[44.795,11.2037518],[44.791,17.6053]],[[44.828,18.8595],[44.831,17.5888],[44.834,22.3],[44.835,6.3],[44.84,10.97309558]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521788073,[[44.809,6.24],[44.807,11.155],[44.796,22.32],[44.795,11.2037518],[44.791,17.6053]],[[44.831,17.5888],[44.834,22.3],[44.835,6.3],[44.84,10.97309558],[44.85,56.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521788475,[[44.809,6.24],[44.807,11.155],[44.796,22.32],[44.795,11.2037518],[44.791,17.6053]],[[44.831,17.5888],[44.834,22.3],[44.835,6.3],[44.84,10.97309558],[44.849,84.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521788773,[[44.83,6.24],[44.815,30.78359632],[44.81,22.32],[44.807,66.5],[44.8,6.3]],[[44.849,18.3734],[44.85,6.67423963],[44.854,31.01331902],[44.862,22.29],[44.864,6.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521788973,[[44.807,66.5],[44.8,6.3]],[[44.849,18.3734],[44.85,6.67423963],[44.854,31.01331902],[44.862,22.29],[44.864,6.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521788974,[[44.834,6.23],[44.816,22.31],[44.808,18.0987],[44.807,66.5],[44.8,13.02632323]],[[44.849,18.3734],[44.853,18.164],[44.854,10.99060013],[44.86,6.23],[44.862,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521789172,[[44.834,6.23],[44.809,22.32],[44.808,18.0987],[44.807,66.5],[44.802,6.72632323]],[[44.849,18.3734],[44.853,18.164],[44.854,10.99060013],[44.859,22.29],[44.86,6.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521789370,[[44.834,6.23],[44.809,22.32],[44.808,18.0987],[44.807,66.5],[44.803,163.03341091]],[[44.849,18.3734],[44.853,18.164],[44.854,10.99060013],[44.859,22.29],[44.86,6.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521789571,[[44.834,6.23],[44.809,22.32],[44.808,18.0987],[44.807,66.5],[44.803,163.03341091]],[[44.849,18.3734],[44.853,18.164],[44.859,22.29],[44.86,6.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521789770,[[44.834,6.23],[44.809,22.32],[44.808,18.0987],[44.803,163.03341091]],[[44.849,18.3734],[44.853,18.164],[44.859,22.29],[44.86,6.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521789771,[[44.834,6.23],[44.81,37.9048],[44.809,22.32],[44.808,18.0987],[44.804,66.5]],[[44.849,18.3734],[44.853,18.164],[44.859,22.29],[44.86,6.23],[44.867,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521789971,[[44.834,6.23],[44.811,22.32],[44.81,37.9048],[44.808,18.0987],[44.804,66.5]],[[44.849,18.3734],[44.853,18.164],[44.859,22.29],[44.86,6.23],[44.867,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521790171,[[44.834,6.23],[44.811,22.32],[44.81,37.9048],[44.808,18.0987],[44.804,66.5]],[[44.849,18.3734],[44.853,18.164],[44.856,10.87236722],[44.859,22.29],[44.86,6.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521790372,[[44.834,6.23],[44.812,56.0035],[44.811,22.32],[44.799,20.17896968],[44.798,369.6]],[[44.849,18.3734],[44.853,18.164],[44.856,10.87236722],[44.859,22.29],[44.86,6.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521790573,[[44.815,11.153],[44.813,22.31],[44.812,56.0035],[44.809,6.24],[44.803,6.72632323]],[[44.836,6.23],[44.842,20.0682952],[44.849,18.3734],[44.85,50.0],[44.852,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521790773,[[44.815,11.153],[44.812,56.0035],[44.809,6.24]],[[44.836,6.23],[44.842,20.0682952],[44.849,18.3734],[44.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521790774,[[44.815,11.153],[44.812,56.0035],[44.81,22.32],[44.809,6.24],[44.794,23.46432323]],[[44.836,6.23],[44.841,22.3],[44.842,20.0682952],[44.849,18.3734],[44.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521790971,[[44.815,11.153],[44.812,56.0035],[44.809,6.24],[44.798,22.32],[44.794,16.738]],[[44.836,6.23],[44.841,22.3],[44.842,20.0682952],[44.849,18.3734],[44.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521791171,[[44.815,11.153],[44.812,36.7361],[44.809,6.24],[44.798,22.32],[44.794,16.738]],[[44.836,6.23],[44.841,22.3],[44.842,20.0682952],[44.849,18.3734],[44.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521791372,[[44.809,6.24],[44.804,11.156],[44.799,19.2674],[44.798,22.32],[44.794,16.738]],[[44.836,6.23],[44.84,18.164],[44.841,22.3],[44.842,20.0682952],[44.848,11.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521791573,[[44.804,17.386],[44.799,19.2674],[44.794,16.738]],[[44.84,18.164],[44.842,20.0682952],[44.848,11.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521791574,[[44.804,17.386],[44.8,22.32],[44.799,56.0035],[44.794,16.738],[44.787,66.5]],[[44.83,6.3],[44.835,22.3],[44.84,18.164],[44.842,20.0682952],[44.848,11.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521791874,[[44.804,17.386],[44.8,22.32],[44.799,56.0035],[44.794,16.738],[44.79,6.72632323]],[[44.83,6.3],[44.839,22.3],[44.84,18.164],[44.842,20.0682952],[44.848,11.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521792276,[[44.81,6.23],[44.804,11.156],[44.8,22.32],[44.799,56.0035],[44.794,16.738]],[[44.835,6.3],[44.839,22.3],[44.84,18.164],[44.842,20.0682952],[44.848,11.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521793174,[[44.798,6.23],[44.794,16.738],[44.792,22.33],[44.787,6.72632323],[44.783,20.17896968]],[[44.824,6.3],[44.834,22.3],[44.838,11.148],[44.84,68.164],[44.842,20.0682952]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521793373,[[44.794,16.738],[44.792,6.24],[44.788,77.318],[44.787,6.72632323],[44.783,20.17896968]],[[44.818,6.23],[44.837,22.3],[44.838,11.148],[44.839,17.7332],[44.84,68.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521793577,[[44.794,16.738],[44.793,22.32],[44.792,6.24],[44.788,54.988],[44.782,6.72632323]],[[44.818,6.23],[44.837,22.3],[44.838,11.148],[44.839,17.7332],[44.84,61.08504892]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521793875,[[44.794,16.738],[44.793,22.32],[44.792,6.24],[44.788,54.988],[44.778,6.72632323]],[[44.818,6.23],[44.837,22.3],[44.838,11.148],[44.839,17.7332],[44.84,61.08504892]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521794277,[[44.794,16.738],[44.793,22.32],[44.792,6.24],[44.788,54.988],[44.779,6.72632323]],[[44.818,6.23],[44.83,50.0],[44.837,22.3],[44.838,11.148],[44.839,17.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521794579,[[44.788,36.6826],[44.786,6.23],[44.78,22.33],[44.774,6.72632323],[44.77,20.17896968]],[[44.812,6.23],[44.829,22.31],[44.83,61.15],[44.836,66.5],[44.838,17.82223963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521794779,[[44.788,36.6826],[44.781,6.23],[44.778,40.7963],[44.772,6.72632323],[44.768,20.17896968]],[[44.807,6.23],[44.829,22.31],[44.83,61.15],[44.836,73.17423963],[44.838,11.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521794979,[[44.788,36.6826],[44.782,22.33],[44.781,6.23],[44.778,18.4663],[44.774,6.72632323]],[[44.807,6.23],[44.81,20.07725626],[44.829,22.31],[44.83,61.15],[44.836,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521795179,[[44.788,17.9865],[44.784,6.23],[44.782,22.33],[44.778,18.4663],[44.773,6.72632323]],[[44.807,6.23],[44.81,20.07725626],[44.829,22.31],[44.83,61.15],[44.836,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521795381,[[44.784,6.23],[44.779,22.33],[44.778,18.4663],[44.775,19.65688729],[44.773,6.72632323]],[[44.807,6.23],[44.81,20.07725626],[44.829,22.31],[44.83,61.15],[44.836,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521795584,[[44.784,6.23],[44.779,22.33],[44.778,36.9702],[44.775,19.65688729],[44.772,6.72632323]],[[44.807,6.23],[44.81,20.07725626],[44.829,22.31],[44.83,61.15],[44.837,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521795981,[[44.784,6.23],[44.779,22.33],[44.778,36.9702],[44.772,6.72632323],[44.768,20.17896968]],[[44.807,6.23],[44.81,20.07725626],[44.829,22.31],[44.83,61.15],[44.837,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521796283,[[44.791,6.24],[44.787,11.16],[44.779,22.33],[44.778,36.9702],[44.772,6.72632323]],[[44.816,6.3],[44.829,22.31],[44.84,61.08504892],[44.842,20.02271889],[44.854,16.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521796485,[[44.803,6.24],[44.792,22.33],[44.787,11.16],[44.78,18.5039],[44.778,18.4663]],[[44.828,6.3],[44.837,22.3],[44.838,11.148],[44.84,61.08504892],[44.842,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521796781,[[44.809,6.24],[44.799,19.64811581],[44.787,11.16],[44.78,18.5039],[44.778,18.4663]],[[44.838,11.148],[44.84,61.08504892],[44.842,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521796782,[[44.809,6.24],[44.799,19.64811581],[44.788,22.33],[44.787,11.16],[44.78,18.5039]],[[44.827,22.31],[44.833,20.06381767],[44.834,6.23],[44.838,11.148],[44.84,61.08504892]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521796983,[[44.809,6.24],[44.799,19.64811581],[44.795,11.158],[44.788,22.33],[44.78,18.5039]],[[44.832,22.31],[44.833,20.06381767],[44.834,6.23],[44.838,11.148],[44.84,61.08504892]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521797181,[[44.809,6.24],[44.799,19.64811581],[44.795,11.158],[44.789,18.7426],[44.781,22.33]],[[44.832,22.31],[44.833,20.06381767],[44.834,6.23],[44.838,11.148],[44.84,61.08504892]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521797385,[[44.809,6.24],[44.799,19.64811581],[44.795,11.158],[44.79,22.33],[44.789,18.7426]],[[44.832,22.31],[44.833,20.06381767],[44.834,6.23],[44.838,11.148],[44.84,61.08504892]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521797582,[[44.809,6.24],[44.799,19.64811581],[44.796,22.32],[44.795,11.158],[44.789,18.7426]],[[44.832,22.31],[44.833,20.06381767],[44.834,6.23],[44.838,11.148],[44.84,61.08504892]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521797785,[[44.809,6.24],[44.796,22.32],[44.795,11.158],[44.789,18.7426],[44.78,25.23022323]],[[44.832,22.31],[44.833,20.06381767],[44.834,6.23],[44.838,11.148],[44.84,61.08504892]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521797980,[[44.802,6.23],[44.795,11.158],[44.79,22.33],[44.789,18.7426],[44.78,25.23022323]],[[44.828,6.3],[44.832,22.31],[44.833,20.06381767],[44.838,11.148],[44.84,61.08504892]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521798180,[[44.802,6.23],[44.795,11.158],[44.79,22.33],[44.789,18.7426],[44.786,19.65250057]],[[44.828,6.3],[44.832,22.31],[44.833,20.06381767],[44.838,11.148],[44.84,61.08504892]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521799183,[[44.802,6.23],[44.795,11.158],[44.79,22.33],[44.789,18.7426],[44.786,19.65250057]],[[44.828,6.3],[44.832,22.31],[44.833,20.06381767],[44.838,11.148],[44.84,11.08504892]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521799384,[[44.802,6.23],[44.795,11.158],[44.79,22.33],[44.789,18.7426],[44.786,19.65250057]],[[44.828,6.3],[44.832,22.31],[44.833,20.06381767],[44.838,11.148],[44.84,61.08504892]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521800186,[[44.802,6.23],[44.795,11.158],[44.79,22.33],[44.789,18.7426],[44.786,19.65250057]],[[44.828,6.3],[44.832,22.31],[44.833,86.56381767],[44.838,11.148],[44.84,61.08504892]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521800686,[[44.802,6.23],[44.795,11.158],[44.79,22.33],[44.789,18.7426],[44.786,19.65250057]],[[44.828,6.3],[44.832,22.31],[44.833,20.06381767],[44.838,11.148],[44.84,61.08504892]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521800886,[[44.808,6.24],[44.795,11.158],[44.79,22.33],[44.789,18.7426],[44.786,19.65250057]],[[44.832,22.31],[44.833,20.06381767],[44.834,6.23],[44.838,11.148],[44.84,61.08504892]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521801487,[[44.808,6.24],[44.804,11.156],[44.79,22.33],[44.789,18.7426],[44.787,66.5]],[[44.832,22.31],[44.833,20.06381767],[44.834,6.23],[44.84,61.08504892],[44.843,73.17423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521801790,[[44.808,6.24],[44.804,11.156],[44.791,18.3905],[44.79,22.33],[44.789,18.7426]],[[44.833,20.06381767],[44.834,6.23],[44.84,61.08504892],[44.842,22.3],[44.843,73.17423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521801990,[[44.808,6.24],[44.804,11.156],[44.792,22.33],[44.791,18.3905],[44.789,18.7426]],[[44.833,20.06381767],[44.834,6.23],[44.84,61.08504892],[44.842,22.3],[44.843,73.17423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521802187,[[44.808,6.24],[44.804,11.156],[44.792,22.33],[44.791,18.3905],[44.789,18.7426]],[[44.833,20.06381767],[44.834,6.23],[44.838,22.3],[44.84,61.08504892],[44.843,73.17423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521802789,[[44.808,6.24],[44.804,11.156],[44.792,22.33],[44.791,18.3905],[44.789,18.7426]],[[44.833,20.06381767],[44.834,6.23],[44.838,22.3],[44.84,61.08504892],[44.843,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521804592,[[44.804,11.156],[44.802,6.23],[44.792,22.33],[44.791,18.3905],[44.789,18.7426]],[[44.827,6.3],[44.833,20.06381767],[44.838,22.3],[44.84,61.08504892],[44.843,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521804791,[[44.804,11.156],[44.789,18.7426],[44.787,22.33],[44.783,6.23],[44.778,18.4663]],[[44.809,6.3],[44.829,66.5],[44.83,50.0],[44.832,22.31],[44.833,20.06381767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521804993,[[44.789,18.7426],[44.783,6.23],[44.779,40.7531],[44.778,18.4663],[44.775,6.72632323]],[[44.809,26.37725626],[44.827,66.5],[44.828,22.31],[44.83,50.0],[44.833,20.06381767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521805290,[[44.783,6.23],[44.779,40.7531],[44.778,18.4663],[44.772,6.72632323],[44.768,20.17896968]],[[44.809,26.37725626],[44.825,66.5],[44.826,22.31],[44.83,50.0],[44.833,20.06381767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521805491,[[44.779,40.7531],[44.778,24.7063],[44.77,6.72632323],[44.765,20.17896968],[44.76,17.9336]],[[44.809,26.37725626],[44.83,50.0],[44.833,20.06381767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521805492,[[44.779,40.7531],[44.778,24.7063],[44.77,6.72632323],[44.765,20.17896968],[44.76,17.9336]],[[44.804,6.23],[44.809,20.07725626],[44.823,66.5],[44.824,22.31],[44.83,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521805792,[[44.779,18.4231],[44.778,47.0363],[44.769,6.72632323],[44.766,66.5],[44.765,20.17896968]],[[44.804,6.23],[44.809,20.07725626],[44.822,22.31],[44.823,66.5],[44.83,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521805990,[[44.779,18.4231],[44.778,47.0363],[44.769,6.72632323],[44.766,66.5],[44.765,20.17896968]],[[44.804,6.23],[44.809,20.07725626],[44.822,40.2771],[44.823,66.5],[44.83,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521806294,[[44.779,18.4231],[44.778,47.0363],[44.769,6.72632323],[44.766,66.5],[44.764,20.17896968]],[[44.804,6.23],[44.809,20.07725626],[44.822,40.2771],[44.823,66.5],[44.83,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521806491,[[44.779,18.4231],[44.778,47.0363],[44.769,6.72632323],[44.764,20.17896968],[44.761,16.75]],[[44.804,6.23],[44.809,20.07725626],[44.82,50.0],[44.822,40.2771],[44.823,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521806791,[[44.779,18.4231],[44.772,6.24],[44.77,22.34],[44.765,6.72632323],[44.761,16.75]],[[44.798,6.23],[44.809,20.07725626],[44.818,66.5],[44.819,22.31],[44.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521806991,[[44.772,6.24],[44.766,22.34],[44.761,23.47632323],[44.76,17.9336],[44.757,86.67896968]],[[44.798,6.23],[44.809,20.07725626],[44.816,66.5],[44.817,22.31],[44.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521807192,[[44.772,6.24],[44.767,36.132],[44.762,22.34],[44.761,23.47632323],[44.76,17.9336]],[[44.798,6.23],[44.809,20.07725626],[44.814,66.5],[44.815,22.31],[44.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521807392,[[44.772,6.24],[44.768,22.34],[44.767,36.132],[44.761,23.47632323],[44.76,17.9336]],[[44.798,6.23],[44.809,20.07725626],[44.81,50.0],[44.813,88.81],[44.817,11.41215157]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521807696,[[44.767,42.372],[44.762,22.34],[44.761,16.75],[44.76,17.9336],[44.758,17.86270283]],[[44.793,6.3],[44.808,22.32],[44.809,20.07725626],[44.81,50.0],[44.813,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521807893,[[44.767,42.372],[44.762,22.34],[44.761,16.75],[44.76,17.9336],[44.757,6.72632323]],[[44.793,6.3],[44.807,66.5],[44.808,22.32],[44.809,20.07725626],[44.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521808094,[[44.767,42.372],[44.762,22.34],[44.761,16.75],[44.76,17.9336],[44.756,6.72632323]],[[44.793,6.3],[44.805,66.5],[44.806,22.32],[44.809,20.07725626],[44.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521808297,[[44.767,23.9489],[44.762,22.34],[44.761,16.75],[44.76,17.9336],[44.756,6.72632323]],[[44.793,6.3],[44.803,66.5],[44.804,22.32],[44.809,20.07725626],[44.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521808492,[[44.767,23.9489],[44.762,22.34],[44.761,16.75],[44.76,17.9336],[44.756,25.57572323]],[[44.793,6.3],[44.802,22.32],[44.803,66.5],[44.808,18.8875],[44.809,20.07725626]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521809094,[[44.767,17.7089],[44.764,6.23],[44.762,22.34],[44.761,16.75],[44.76,17.9336]],[[44.79,6.23],[44.802,22.32],[44.803,66.5],[44.808,18.8875],[44.809,20.07725626]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521809497,[[44.767,17.7089],[44.764,6.23],[44.762,22.34],[44.761,16.75],[44.76,17.9336]],[[44.79,6.23],[44.802,22.32],[44.807,66.5],[44.808,18.8875],[44.809,20.07725626]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521809698,[[44.767,17.7089],[44.764,6.23],[44.762,22.34],[44.761,16.75],[44.76,17.9336]],[[44.79,6.23],[44.801,18.8875],[44.805,66.5],[44.806,22.32],[44.809,20.07725626]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521809898,[[44.767,17.7089],[44.764,6.23],[44.762,22.34],[44.761,16.75],[44.76,17.9336]],[[44.79,6.23],[44.801,18.8875],[44.803,66.5],[44.804,22.32],[44.809,20.07725626]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521810099,[[44.77,6.24],[44.767,17.7089],[44.762,22.34],[44.761,16.75],[44.76,17.9336]],[[44.795,6.3],[44.801,18.8875],[44.802,22.32],[44.809,20.07725626]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521810299,[[44.77,25.89688729],[44.767,17.7089],[44.762,22.34],[44.761,16.75],[44.76,17.9336]],[[44.795,6.3],[44.801,18.8875],[44.808,22.32],[44.809,20.07725626],[44.813,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521810601,[[44.77,6.24],[44.767,17.7089],[44.762,22.34],[44.761,16.75],[44.76,17.9336]],[[44.795,6.3],[44.801,18.8875],[44.808,22.32],[44.809,20.07725626],[44.83,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521810899,[[44.77,6.24],[44.768,22.34],[44.767,17.7089],[44.761,16.75],[44.76,17.9336]],[[44.795,6.3],[44.801,18.8875],[44.808,22.32],[44.809,20.07725626],[44.83,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521811098,[[44.771,11.164],[44.77,6.24],[44.768,22.34],[44.767,17.7089],[44.76,17.9336]],[[44.795,6.3],[44.801,18.8875],[44.808,22.32],[44.809,20.07725626],[44.83,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521811302,[[44.771,11.164],[44.77,6.24],[44.768,22.34],[44.767,17.7089],[44.76,17.9336]],[[44.795,6.3],[44.8,11.04103457],[44.801,18.8875],[44.808,22.32],[44.809,20.07725626]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521811501,[[44.771,11.164],[44.77,6.24],[44.767,17.7089],[44.761,22.34],[44.76,17.9336]],[[44.795,6.3],[44.8,11.04103457],[44.801,18.8875],[44.808,22.32],[44.809,20.07725626]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521812302,[[44.77,6.24],[44.767,17.7089],[44.761,22.34],[44.76,29.1006],[44.746,20.17896968]],[[44.795,6.3],[44.8,11.04103457],[44.801,18.8875],[44.807,66.5],[44.808,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521812601,[[44.77,6.24],[44.767,17.7089],[44.76,29.1006],[44.757,22.34],[44.746,20.17896968]],[[44.795,6.3],[44.8,11.04103457],[44.801,18.8875],[44.805,66.5],[44.806,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521812802,[[44.77,6.24],[44.767,17.7089],[44.76,29.1006],[44.757,22.34],[44.746,20.17896968]],[[44.795,6.3],[44.8,11.04103457],[44.801,18.8875],[44.803,66.5],[44.804,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521813002,[[44.77,6.24],[44.767,17.7089],[44.761,22.34],[44.76,29.1006],[44.751,6.72632323]],[[44.795,6.3],[44.8,11.04103457],[44.801,18.8875],[44.802,22.32],[44.803,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521814303,[[44.77,6.24],[44.767,17.7089],[44.761,22.34],[44.76,29.1006],[44.751,6.72632323]],[[44.795,6.3],[44.8,30.02103457],[44.801,18.8875],[44.802,22.32],[44.803,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521814503,[[44.767,17.7089],[44.763,6.24],[44.761,22.34],[44.76,29.1006],[44.75,6.72632323]],[[44.789,6.3],[44.8,30.02103457],[44.801,18.8875],[44.802,22.32],[44.803,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521814705,[[44.767,17.7089],[44.763,6.24],[44.761,22.34],[44.76,29.1006],[44.75,6.72632323]],[[44.789,6.3],[44.8,30.02103457],[44.801,18.8875],[44.802,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521814904,[[44.763,6.24],[44.761,22.34],[44.76,29.1006],[44.75,6.72632323]],[[44.789,6.3],[44.8,30.02103457],[44.801,18.8875],[44.808,22.32],[44.813,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521815105,[[44.763,6.24],[44.761,22.34],[44.76,29.1006],[44.753,18.9829],[44.75,6.72632323]],[[44.789,6.3],[44.8,30.02103457],[44.801,18.8875],[44.808,22.32],[44.813,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521815306,[[44.763,6.24],[44.761,22.34],[44.76,29.1006],[44.753,18.9829],[44.75,6.72632323]],[[44.789,6.3],[44.8,30.02103457],[44.801,18.8875],[44.808,22.32],[44.816,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521815505,[[44.763,6.24],[44.761,22.34],[44.76,29.1006],[44.753,18.9829],[44.75,6.72632323]],[[44.789,6.3],[44.8,30.02103457],[44.801,18.8875],[44.808,22.32],[44.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521815806,[[44.763,6.24],[44.761,22.34],[44.76,29.1006],[44.753,18.9829],[44.749,6.72632323]],[[44.789,6.3],[44.8,30.02103457],[44.801,18.8875],[44.808,22.32],[44.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521816307,[[44.763,6.24],[44.761,22.34],[44.76,29.1006],[44.753,18.9829],[44.749,6.72632323]],[[44.789,6.3],[44.8,30.02103457],[44.801,18.8875],[44.803,66.5],[44.808,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521816507,[[44.763,6.24],[44.761,22.34],[44.76,29.1006],[44.753,18.9829],[44.749,6.72632323]],[[44.789,6.3],[44.8,48.56733457],[44.802,22.32],[44.803,66.5],[44.876,166.8559907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521817009,[[44.763,6.24],[44.761,22.34],[44.76,29.1006],[44.753,18.9829],[44.75,6.72632323]],[[44.789,6.3],[44.8,48.56733457],[44.802,22.32],[44.853,80.09087556],[44.876,166.8559907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521817211,[[44.763,6.24],[44.761,22.34],[44.76,29.1006],[44.753,18.9829],[44.75,6.72632323]],[[44.789,6.3],[44.799,38.0045],[44.8,11.04103457],[44.808,22.32],[44.853,80.09087556]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521817610,[[44.763,6.24],[44.761,22.34],[44.76,29.1006],[44.753,18.9829],[44.75,6.72632323]],[[44.789,6.3],[44.799,38.0045],[44.8,11.04103457],[44.808,22.32],[44.813,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521818111,[[44.763,6.24],[44.761,22.34],[44.76,29.1006],[44.753,18.9829],[44.75,6.72632323]],[[44.789,6.3],[44.799,38.0045],[44.8,11.04103457],[44.807,66.5],[44.808,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521818311,[[44.763,6.24],[44.761,22.34],[44.76,29.1006],[44.753,18.9829],[44.75,6.72632323]],[[44.789,6.3],[44.799,38.0045],[44.8,11.04103457],[44.806,22.32],[44.832,18.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521818514,[[44.763,6.24],[44.761,22.34],[44.76,29.1006],[44.753,18.9829],[44.75,6.72632323]],[[44.789,6.3],[44.799,38.0045],[44.8,11.04103457],[44.808,22.32],[44.832,18.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521818812,[[44.763,6.24],[44.761,22.34],[44.76,29.1006],[44.753,18.9829],[44.75,6.72632323]],[[44.789,6.3],[44.799,38.0045],[44.8,11.04103457],[44.808,22.32],[44.813,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521819914,[[44.763,6.24],[44.761,22.34],[44.76,29.1006],[44.753,18.9829],[44.75,6.72632323]],[[44.789,6.3],[44.799,38.0045],[44.8,11.04103457],[44.808,22.32],[44.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521820213,[[44.763,6.24],[44.761,22.34],[44.76,29.1006],[44.753,18.9829],[44.75,6.72632323]],[[44.789,6.3],[44.799,38.0045],[44.8,11.04103457],[44.808,22.32],[44.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521820414,[[44.763,6.24],[44.761,22.34],[44.76,17.9336],[44.757,66.5],[44.753,18.9829]],[[44.789,6.3],[44.799,38.0045],[44.8,11.04103457],[44.808,22.32],[44.832,38.56261889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521820615,[[44.779,6.24],[44.77,11.164],[44.766,19.66127597],[44.764,22.34],[44.76,17.9336]],[[44.799,38.0045],[44.804,6.3],[44.812,22.32],[44.82,50.0],[44.823,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521820815,[[44.779,6.24],[44.771,22.34],[44.77,11.164],[44.766,19.66127597],[44.76,17.9336]],[[44.799,38.0045],[44.804,6.3],[44.815,66.5],[44.816,22.31],[44.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521821015,[[44.779,6.24],[44.771,22.34],[44.77,11.164],[44.766,19.66127597],[44.76,17.9336]],[[44.799,38.0045],[44.804,6.3],[44.813,66.5],[44.814,22.31],[44.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521821214,[[44.779,6.24],[44.771,22.34],[44.77,11.164],[44.766,19.66127597],[44.76,17.9336]],[[44.799,38.0045],[44.804,6.3],[44.812,22.32],[44.813,66.5],[44.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521821413,[[44.779,6.24],[44.771,22.34],[44.77,11.164],[44.76,17.9336]],[[44.799,38.0045],[44.804,6.3],[44.812,22.32],[44.813,66.5],[44.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521821414,[[44.779,6.24],[44.771,22.34],[44.77,11.164],[44.76,17.9336],[44.755,247.95632323]],[[44.799,38.0045],[44.804,6.3],[44.812,22.32],[44.813,66.5],[44.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521821616,[[44.774,6.24],[44.773,19.65688729],[44.771,22.34],[44.77,11.164],[44.76,17.9336]],[[44.799,44.2345],[44.812,22.32],[44.813,66.5],[44.82,50.0],[44.832,38.56261889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521821817,[[44.774,6.24],[44.773,19.65688729],[44.771,22.34],[44.77,11.164],[44.76,17.9336]],[[44.799,44.2345],[44.812,22.32],[44.813,66.5],[44.82,50.0],[44.832,18.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521822015,[[44.774,6.24],[44.771,22.34],[44.77,11.164],[44.76,17.9336]],[[44.799,44.2345],[44.812,22.32],[44.813,66.5],[44.82,50.0],[44.832,18.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521822016,[[44.774,6.24],[44.771,22.34],[44.77,11.164],[44.76,17.9336],[44.709,168.1580806]],[[44.799,44.2345],[44.812,22.32],[44.816,66.5],[44.82,50.0],[44.832,18.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521822217,[[44.771,22.34],[44.77,11.164],[44.767,6.24],[44.76,17.9336],[44.709,168.1580806]],[[44.793,6.23],[44.799,38.0045],[44.814,66.5],[44.815,22.31],[44.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521822515,[[44.771,22.34],[44.77,11.164],[44.767,6.24],[44.76,17.9336],[44.709,168.1580806]],[[44.793,6.23],[44.794,20.08173979],[44.799,38.0045],[44.813,88.81],[44.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521823215,[[44.771,22.34],[44.77,11.164],[44.767,6.24],[44.76,17.9336],[44.757,73.22632323]],[[44.793,6.23],[44.794,20.08173979],[44.799,38.0045],[44.813,88.81],[44.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521824018,[[44.771,22.34],[44.77,11.164],[44.767,6.24],[44.76,17.9336],[44.757,73.22632323]],[[44.793,6.23],[44.794,20.08173979],[44.799,38.0045],[44.803,11.38540474],[44.813,88.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521824819,[[44.773,6.23],[44.771,22.34],[44.77,11.164],[44.76,17.9336],[44.757,73.22632323]],[[44.794,20.08173979],[44.798,6.3],[44.799,38.0045],[44.803,11.38540474],[44.813,88.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521825019,[[44.773,6.23],[44.771,22.34],[44.77,11.164],[44.766,19.66127597],[44.76,17.9336]],[[44.794,20.08173979],[44.798,6.3],[44.799,38.0045],[44.803,11.38540474],[44.813,88.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521825518,[[44.773,6.23],[44.771,22.34],[44.77,11.164],[44.766,19.66127597],[44.76,17.9336]],[[44.798,6.3],[44.813,22.31],[44.831,66.5],[44.854,80.09087556],[44.865,368.4847925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521825724,[[44.773,6.23],[44.771,22.34],[44.77,11.164],[44.766,19.66127597],[44.76,17.9336]],[[44.798,6.3],[44.812,38.1431],[44.816,22.31],[44.83,6.67423963],[44.831,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521825918,[[44.78,11.162],[44.773,6.23],[44.771,22.34],[44.767,66.5],[44.766,19.66127597]],[[44.798,6.3],[44.811,22.32],[44.812,38.1431],[44.828,11.15],[44.831,73.17423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521826120,[[44.781,6.24],[44.78,11.162],[44.774,40.8105],[44.767,66.5],[44.766,19.66127597]],[[44.805,6.23],[44.812,38.1431],[44.819,22.31],[44.827,66.5],[44.828,11.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521826320,[[44.781,6.24],[44.78,11.162],[44.774,40.8105],[44.767,66.5],[44.766,19.66127597]],[[44.805,6.23],[44.806,20.07725626],[44.812,38.1431],[44.819,22.31],[44.827,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521826720,[[44.781,6.24],[44.78,11.162],[44.774,40.8105],[44.767,66.5],[44.766,19.66127597]],[[44.805,6.23],[44.806,20.07725626],[44.812,38.1431],[44.816,22.31],[44.827,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521827625,[[44.781,6.24],[44.78,11.162],[44.774,40.8105],[44.767,66.5],[44.766,19.66127597]],[[44.805,6.23],[44.812,38.1431],[44.816,22.31],[44.827,66.5],[44.83,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521827823,[[44.788,6.23],[44.782,22.33],[44.78,11.162],[44.774,18.4805],[44.767,66.5]],[[44.812,44.3731],[44.821,22.31],[44.83,56.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521828024,[[44.793,6.24],[44.792,11.159],[44.781,22.33],[44.775,84.1585],[44.774,18.4805]],[[44.818,6.3],[44.821,22.31],[44.833,86.56381767],[44.834,6.67423963],[44.838,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521828225,[[44.793,25.88811581],[44.792,11.159],[44.777,66.5],[44.776,22.33],[44.775,17.6585]],[[44.818,6.3],[44.833,86.56381767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521828226,[[44.793,25.88811581],[44.792,11.159],[44.777,66.5],[44.776,22.33],[44.775,17.6585]],[[44.818,6.3],[44.82,19.192],[44.831,41.0711],[44.833,86.56381767],[44.835,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521828525,[[44.793,6.24],[44.792,11.159],[44.778,22.33],[44.777,66.5],[44.776,17.6585]],[[44.818,6.3],[44.82,19.192],[44.831,41.0711],[44.833,86.56381767],[44.837,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521828824,[[44.793,6.24],[44.792,11.159],[44.779,18.7438],[44.778,22.33],[44.777,66.5]],[[44.818,6.3],[44.82,19.192],[44.821,11.27452147],[44.83,50.0],[44.831,41.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521829023,[[44.793,6.24],[44.792,11.159],[44.78,22.33],[44.779,18.7438],[44.777,66.5]],[[44.818,6.3],[44.82,19.192],[44.821,11.27452147],[44.829,22.31],[44.83,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521830124,[[44.792,11.159],[44.787,6.24],[44.781,10.92337654],[44.78,22.33],[44.779,18.7438]],[[44.813,6.3],[44.82,19.192],[44.821,11.27452147],[44.829,22.31],[44.83,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521830324,[[44.792,11.159],[44.787,6.24],[44.782,22.33],[44.781,10.92337654],[44.779,18.7438]],[[44.813,6.3],[44.82,19.192],[44.821,11.27452147],[44.829,22.31],[44.83,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521834733,[[44.792,11.159],[44.787,6.24],[44.782,22.33],[44.781,10.92337654],[44.779,18.7438]],[[44.813,6.3],[44.82,19.192],[44.821,11.27452147],[44.829,22.31],[44.833,86.56381767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521834931,[[44.793,6.23],[44.792,11.159],[44.788,22.33],[44.781,10.92337654],[44.779,18.7438]],[[44.819,6.23],[44.82,19.192],[44.821,11.27452147],[44.83,22.31],[44.833,86.56381767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521835232,[[44.793,6.23],[44.792,11.159],[44.782,22.33],[44.781,10.92337654],[44.779,18.7438]],[[44.819,6.23],[44.82,19.192],[44.821,11.27452147],[44.83,22.31],[44.833,86.56381767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521835932,[[44.792,11.159],[44.782,22.33],[44.781,10.92337654],[44.779,18.7438],[44.755,235.0]],[[44.82,19.192],[44.821,11.27452147],[44.83,22.31],[44.833,86.56381767],[44.89,53.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521836134,[[44.792,11.159],[44.787,9.01],[44.782,22.33],[44.781,10.92337654],[44.779,18.7438]],[[44.82,19.192],[44.821,11.27452147],[44.825,8.88],[44.83,22.31],[44.833,20.06381767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521836334,[[44.793,9.01],[44.792,11.159],[44.788,22.33],[44.782,66.5],[44.781,380.52337654]],[[44.83,8.88],[44.832,22.31],[44.833,20.06381767],[44.843,77.646],[44.887,27.72513496]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521836534,[[44.802,11.157],[44.794,22.32],[44.793,28.2433],[44.782,66.5],[44.781,380.52337654]],[[44.829,18.7726],[44.83,8.88],[44.832,22.31],[44.833,20.06381767],[44.84,67.75928855]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521836734,[[44.802,30.80073301],[44.794,22.32],[44.793,28.2433],[44.782,66.5],[44.781,380.52337654]],[[44.829,18.7726],[44.83,8.88],[44.832,22.31],[44.833,20.06381767],[44.84,67.75928855]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521836935,[[44.802,30.80073301],[44.794,22.32],[44.793,28.2433],[44.782,66.5],[44.781,380.52337654]],[[44.829,18.7726],[44.83,8.88],[44.833,20.06381767],[44.839,22.3],[44.84,67.75928855]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521837136,[[44.802,11.157],[44.794,22.32],[44.793,28.2433],[44.782,66.5],[44.781,380.52337654]],[[44.829,18.7726],[44.83,8.88],[44.833,20.06381767],[44.839,22.3],[44.84,67.75928855]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521837435,[[44.791,11.159],[44.781,10.92337654],[44.777,66.5],[44.775,9.01],[44.774,20.17896968]],[[44.813,8.89],[44.82,50.0],[44.828,22.31],[44.829,18.7726],[44.833,86.56381767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521837633,[[44.791,11.159],[44.782,18.0155],[44.779,18.7438],[44.777,66.5],[44.775,9.01]],[[44.813,8.89],[44.828,22.31],[44.829,18.7726],[44.833,86.56381767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521837634,[[44.791,11.159],[44.782,18.0155],[44.779,18.7438],[44.777,66.5],[44.775,9.01]],[[44.813,8.89],[44.819,22.31],[44.828,1.65152813],[44.829,18.7726],[44.83,164.9568471]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521837834,[[44.791,11.159],[44.782,18.0155],[44.78,22.33],[44.779,18.7438],[44.777,66.5]],[[44.813,8.89],[44.829,18.7726],[44.83,164.9568471]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521837835,[[44.791,11.159],[44.782,18.0155],[44.78,22.33],[44.779,18.7438],[44.777,66.5]],[[44.813,8.89],[44.827,22.31],[44.829,18.7726],[44.83,208.28260747],[44.831,25.43533963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521838034,[[44.791,11.159],[44.782,18.0155],[44.78,22.33],[44.779,18.7438],[44.777,66.5]],[[44.813,8.89],[44.82,50.0],[44.828,22.31],[44.829,25.44683963],[44.83,158.28260747]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521838234,[[44.791,11.159],[44.782,18.0155],[44.78,22.33],[44.779,18.7438],[44.777,66.5]],[[44.813,8.89],[44.819,22.31],[44.82,50.0],[44.828,17.8993],[44.829,18.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521838735,[[44.791,11.159],[44.782,18.0155],[44.78,22.33],[44.779,18.7438],[44.777,66.5]],[[44.813,8.89],[44.819,22.31],[44.828,17.8993],[44.829,18.7726],[44.83,56.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521838936,[[44.799,8.87],[44.791,11.159],[44.784,66.5],[44.783,22.33],[44.782,18.0155]],[[44.827,22.31],[44.828,17.8993],[44.829,18.7726],[44.83,6.67423963],[44.836,8.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521839137,[[44.805,9.01],[44.799,30.79635216],[44.792,88.83],[44.791,369.6],[44.785,35.9982]],[[44.833,22.3],[44.838,6.67423963],[44.84,11.08504892],[44.842,28.91271889],[44.843,11.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521839334,[[44.805,9.01],[44.799,30.79635216],[44.791,369.6],[44.785,35.9982]],[[44.84,11.08504892],[44.842,28.91271889],[44.843,11.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521839335,[[44.806,22.32],[44.805,9.01],[44.8,17.9899],[44.799,19.63935216],[44.796,66.5]],[[44.837,19.2199],[44.84,11.08504892],[44.842,31.19],[44.843,6.67423963],[44.848,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521839636,[[44.806,22.32],[44.805,9.01],[44.801,18.0155],[44.8,17.9899],[44.799,19.63935216]],[[44.837,19.2199],[44.84,11.08504892],[44.842,31.19],[44.852,6.67423963],[44.856,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521839836,[[44.806,22.32],[44.805,9.01],[44.801,18.0155],[44.8,17.9899],[44.799,19.63935216]],[[44.837,19.2199],[44.84,11.08504892],[44.842,8.89],[44.849,22.3],[44.852,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521840034,[[44.806,22.32],[44.805,9.01],[44.801,18.0155],[44.8,17.9899],[44.799,19.63935216]],[[44.837,19.2199],[44.842,8.89],[44.849,22.3],[44.852,6.67423963],[44.889,133.4847925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521840236,[[44.806,22.32],[44.805,9.01],[44.801,18.0155],[44.8,17.9899],[44.799,19.63935216]],[[44.837,19.2199],[44.842,8.89],[44.849,22.3],[44.853,73.17423963],[44.858,54.63701889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521840436,[[44.813,11.154],[44.811,8.87],[44.807,66.5],[44.806,22.32],[44.801,387.6155]],[[44.837,19.2199],[44.849,8.88],[44.852,22.3],[44.853,6.67423963],[44.858,37.92201889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521840640,[[44.818,8.87],[44.814,22.31],[44.813,11.154],[44.807,66.5],[44.801,387.6155]],[[44.837,19.2199],[44.855,6.67423963],[44.856,8.88],[44.857,22.29],[44.858,17.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521840938,[[44.818,8.87],[44.814,22.31],[44.807,66.5],[44.801,387.6155]],[[44.837,19.2199],[44.856,8.88],[44.858,17.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521840939,[[44.818,8.87],[44.814,22.31],[44.807,66.5],[44.801,387.6155],[44.789,11.12777915]],[[44.837,19.2199],[44.85,10.97395429],[44.854,22.29],[44.856,8.88],[44.858,17.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521841138,[[44.822,11.151],[44.814,66.5],[44.801,387.6155],[44.789,11.12777915]],[[44.858,17.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521841139,[[44.822,11.151],[44.814,66.5],[44.813,16.731],[44.808,22.32],[44.801,18.0155]],[[44.855,22.29],[44.858,17.8993],[44.861,8.96],[44.863,6.67423963],[44.867,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521841339,[[44.823,22.31],[44.822,11.151],[44.814,66.5],[44.813,16.731],[44.801,18.0155]],[[44.858,17.8993],[44.861,8.96],[44.866,22.29],[44.867,6.67423963],[44.871,31.33218971]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521841540,[[44.824,66.5],[44.823,22.31],[44.815,369.6],[44.813,16.731],[44.801,18.0155]],[[44.86,19.1376],[44.861,8.96],[44.866,22.29],[44.867,6.67423963],[44.871,31.33218971]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521841739,[[44.823,22.31],[44.815,369.6],[44.813,16.731],[44.801,18.0155]],[[44.86,19.1376],[44.861,8.96],[44.866,22.29],[44.867,6.67423963],[44.871,31.33218971]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521841740,[[44.825,22.31],[44.817,66.5],[44.816,19.4295],[44.813,16.731],[44.8,24.71622323]],[[44.868,8.96],[44.87,50.0],[44.871,11.30947082],[44.872,6.67423963],[44.877,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521841941,[[44.818,41.064],[44.817,66.5],[44.816,19.4295],[44.813,16.731],[44.8,24.71622323]],[[44.856,8.92],[44.867,22.29],[44.869,19.1376],[44.87,50.0],[44.872,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521842139,[[44.819,18.6373],[44.818,41.064],[44.817,66.5],[44.816,19.4295],[44.813,16.731]],[[44.856,8.92],[44.869,19.1376],[44.87,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521842140,[[44.819,18.6373],[44.818,41.064],[44.817,66.5],[44.816,19.4295],[44.813,16.731]],[[44.856,28.97934213],[44.868,22.29],[44.869,25.81183963],[44.87,50.0],[44.874,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521842340,[[44.82,22.31],[44.819,18.6373],[44.818,18.754],[44.817,66.5],[44.816,19.4295]],[[44.856,28.97934213],[44.868,28.96423963],[44.869,19.1376],[44.87,50.0],[44.873,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521842839,[[44.832,20.099],[44.827,66.5],[44.826,19.63497326],[44.821,369.6],[44.82,22.31]],[[44.868,22.29],[44.869,28.0576],[44.87,50.0],[44.875,6.67423963],[44.88,42.32068322]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521843039,[[44.832,20.099],[44.827,88.81],[44.826,19.63497326],[44.791,6.72632323],[44.79,50.0]],[[44.869,28.0576],[44.87,50.0],[44.874,22.28],[44.877,6.67423963],[44.88,22.29796433]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521843240,[[44.832,20.099],[44.827,88.81],[44.826,19.63497326],[44.791,6.72632323],[44.79,50.0]],[[44.868,22.29],[44.869,28.0576],[44.87,50.0],[44.877,6.67423963],[44.88,22.29796433]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521843641,[[44.832,20.099],[44.827,22.31],[44.826,19.63497326],[44.791,6.72632323],[44.79,50.0]],[[44.868,22.29],[44.869,28.0576],[44.87,50.0],[44.877,6.67423963],[44.88,22.29796433]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521843942,[[44.832,20.099],[44.827,22.31],[44.826,19.63497326],[44.811,369.6],[44.791,6.72632323]],[[44.868,22.29],[44.869,28.0576],[44.87,50.0],[44.877,6.67423963],[44.88,22.29796433]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521844341,[[44.832,20.099],[44.827,22.31],[44.826,19.63497326],[44.817,66.5],[44.811,369.6]],[[44.868,22.29],[44.869,28.0576],[44.87,50.0],[44.877,6.67423963],[44.88,22.29796433]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521844542,[[44.832,20.099],[44.827,88.81],[44.826,19.63497326],[44.82,369.6],[44.79,72.21]],[[44.868,22.29],[44.869,28.0576],[44.87,50.0],[44.877,6.67423963],[44.88,22.29796433]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521844742,[[44.832,11.149],[44.827,22.31],[44.812,8.95],[44.801,369.6],[44.79,50.0]],[[44.85,8.96],[44.868,22.29],[44.869,19.1376],[44.87,50.0],[44.877,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521844943,[[44.82,22.31],[44.812,8.95],[44.801,369.6],[44.8,16.736],[44.79,56.72632323]],[[44.85,29.01934213],[44.867,18.7239],[44.868,22.29],[44.869,19.1376],[44.87,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521845144,[[44.817,22.31],[44.812,8.95],[44.801,369.6],[44.8,16.736],[44.788,6.72632323]],[[44.85,29.01934213],[44.866,22.29],[44.867,18.7239],[44.869,19.1376],[44.87,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521845343,[[44.814,22.31],[44.812,8.95],[44.807,66.5],[44.801,369.6],[44.8,16.736]],[[44.85,29.01934213],[44.866,22.29],[44.867,18.7239],[44.869,19.1376],[44.87,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521845642,[[44.821,11.152],[44.814,22.31],[44.812,8.95],[44.802,66.5],[44.801,369.6]],[[44.85,29.01934213],[44.866,22.29],[44.867,18.7239],[44.869,19.1376],[44.87,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521845840,[[44.821,11.152],[44.819,40.9473],[44.812,8.95],[44.802,85.0239],[44.801,369.6]],[[44.85,29.01934213],[44.866,22.29],[44.867,18.7239],[44.869,19.1376],[44.87,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521846745,[[44.821,11.152],[44.819,40.9473],[44.809,8.85],[44.802,85.0239],[44.801,369.6]],[[44.847,8.89],[44.85,20.05934213],[44.866,22.29],[44.867,18.7239],[44.869,19.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521847443,[[44.821,11.152],[44.819,18.6373],[44.81,22.32],[44.809,8.85],[44.802,85.0239]],[[44.847,8.89],[44.85,20.05934213],[44.866,22.29],[44.867,18.7239],[44.869,19.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521847646,[[44.821,11.152],[44.819,18.6373],[44.815,8.85],[44.81,22.32],[44.802,85.0239]],[[44.85,20.05934213],[44.853,8.89],[44.866,22.29],[44.867,18.7239],[44.869,19.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521847845,[[44.821,11.152],[44.819,18.6373],[44.816,22.31],[44.815,8.85],[44.807,66.5]],[[44.853,8.89],[44.866,22.29],[44.867,18.7239],[44.869,19.1376],[44.873,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521848046,[[44.821,11.152],[44.819,18.6373],[44.816,22.31],[44.815,8.85],[44.807,66.5]],[[44.853,8.89],[44.865,37.2141],[44.866,22.29],[44.873,6.67423963],[44.878,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521848242,[[44.821,11.152],[44.819,18.6373],[44.816,22.31],[44.815,8.85],[44.807,66.5]],[[44.853,8.89],[44.864,22.29],[44.865,37.2141],[44.873,6.67423963],[44.878,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521848443,[[44.821,11.152],[44.819,18.6373],[44.816,22.31],[44.815,8.85],[44.807,66.5]],[[44.853,8.89],[44.864,22.29],[44.865,37.2141],[44.874,73.17423963],[44.878,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521848644,[[44.821,11.152],[44.819,18.6373],[44.816,22.31],[44.815,8.85],[44.807,66.5]],[[44.853,8.89],[44.864,40.9699],[44.865,18.5342],[44.874,73.17423963],[44.878,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521848845,[[44.821,11.152],[44.819,18.6373],[44.816,22.31],[44.815,8.85],[44.806,10.99493162]],[[44.853,8.89],[44.864,59.5041],[44.874,6.67423963],[44.877,66.5],[44.878,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521849045,[[44.821,11.152],[44.819,18.6373],[44.816,22.31],[44.815,8.85],[44.806,10.99493162]],[[44.853,8.89],[44.855,10.96372861],[44.864,59.5041],[44.873,6.67423963],[44.877,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521849246,[[44.821,11.152],[44.819,18.6373],[44.816,22.31],[44.815,8.85],[44.806,10.99493162]],[[44.853,8.89],[44.855,10.96372861],[44.863,18.6799],[44.864,40.8242],[44.873,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521849448,[[44.821,11.152],[44.819,18.6373],[44.816,22.31],[44.815,8.85],[44.806,10.99493162]],[[44.853,8.89],[44.855,10.96372861],[44.862,22.29],[44.863,37.2141],[44.873,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521850448,[[44.821,11.152],[44.82,22.31],[44.819,18.6373],[44.815,8.85],[44.806,10.99493162]],[[44.853,8.89],[44.855,10.96372861],[44.862,22.29],[44.863,37.2141],[44.873,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521850946,[[44.821,20.162],[44.819,40.9473],[44.812,66.5],[44.811,369.6],[44.806,10.99493162]],[[44.855,10.96372861],[44.858,9.0],[44.862,22.29],[44.863,37.2141],[44.874,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521851147,[[44.831,11.149],[44.827,8.85],[44.822,22.31],[44.819,18.6373],[44.812,66.5]],[[44.863,37.2141],[44.864,8.89],[44.869,22.29],[44.875,6.67423963],[44.879,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521851348,[[44.831,30.77959632],[44.827,8.85],[44.82,22.31],[44.819,18.6373],[44.812,66.5]],[[44.863,37.2141],[44.864,8.89],[44.869,22.29],[44.877,6.67423963],[44.88,72.29796433]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521851549,[[44.831,30.77959632],[44.827,8.85],[44.82,22.31],[44.819,18.6373],[44.812,66.5]],[[44.863,37.2141],[44.864,8.89],[44.871,22.29],[44.875,6.67423963],[44.879,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521851748,[[44.831,30.77959632],[44.827,8.85],[44.82,22.31],[44.819,18.6373],[44.812,66.5]],[[44.863,48.28952455],[44.864,8.89],[44.871,22.29],[44.875,6.67423963],[44.879,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521851950,[[44.831,30.77959632],[44.827,8.85],[44.82,22.31],[44.819,18.6373],[44.812,66.5]],[[44.863,68.34439314],[44.864,8.89],[44.871,22.29],[44.875,6.67423963],[44.879,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521852150,[[44.831,30.77959632],[44.827,8.85],[44.82,22.31],[44.819,18.6373],[44.812,66.5]],[[44.863,68.34439314],[44.864,8.89],[44.87,50.0],[44.871,22.29],[44.875,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521852349,[[44.831,30.77959632],[44.827,8.85],[44.82,22.31],[44.819,18.6373],[44.812,66.5]],[[44.863,68.34439314],[44.864,8.89],[44.869,22.29],[44.87,50.0],[44.875,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521853052,[[44.831,11.149],[44.827,8.85],[44.82,22.31],[44.819,18.6373],[44.812,66.5]],[[44.863,68.34439314],[44.864,8.89],[44.869,22.29],[44.87,50.0],[44.875,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521853453,[[44.831,11.149],[44.827,8.85],[44.82,22.31],[44.819,18.6373],[44.812,66.5]],[[44.863,68.34439314],[44.864,8.89],[44.869,22.29],[44.87,50.0],[44.874,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521854555,[[44.831,11.149],[44.827,8.85],[44.82,22.31],[44.819,18.6373],[44.812,66.5]],[[44.863,68.34439314],[44.864,8.89],[44.869,22.29],[44.87,50.0],[44.875,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521855755,[[44.831,11.149],[44.827,8.85],[44.821,11.1811674],[44.82,22.31],[44.819,18.6373]],[[44.863,68.34439314],[44.864,8.89],[44.869,22.29],[44.87,50.0],[44.875,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521855956,[[44.831,11.149],[44.827,8.85],[44.822,22.31],[44.821,11.1811674],[44.819,18.6373]],[[44.863,68.34439314],[44.864,8.89],[44.869,22.29],[44.87,50.0],[44.874,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521857063,[[44.831,11.149],[44.827,8.85],[44.822,22.31],[44.821,11.1811674],[44.819,18.6373]],[[44.863,68.34439314],[44.864,8.89],[44.869,22.29],[44.874,6.67423963],[44.88,72.29796433]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521857261,[[44.831,11.149],[44.827,8.85],[44.822,22.31],[44.821,11.1811674],[44.819,18.6373]],[[44.863,68.34439314],[44.864,8.89],[44.871,22.29],[44.874,6.67423963],[44.88,72.29796433]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521857460,[[44.831,11.149],[44.827,8.85],[44.822,22.31],[44.821,11.1811674],[44.819,18.6373]],[[44.863,68.34439314],[44.864,8.89],[44.87,50.0],[44.871,22.29],[44.874,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521857660,[[44.831,11.149],[44.827,8.85],[44.822,22.31],[44.821,11.1811674],[44.819,18.6373]],[[44.863,68.34439314],[44.864,8.89],[44.869,22.29],[44.87,50.0],[44.876,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521857962,[[44.831,11.149],[44.827,8.85],[44.822,22.31],[44.821,11.1811674],[44.819,18.6373]],[[44.863,68.34439314],[44.864,8.89],[44.869,22.29],[44.87,50.0],[44.873,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521859164,[[44.831,11.149],[44.823,66.5],[44.822,22.31],[44.821,380.7811674],[44.82,18.3234]],[[44.862,18.8416],[44.863,11.07542455],[44.869,31.18],[44.874,6.67423963],[44.878,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521859362,[[44.837,8.85],[44.832,22.31],[44.831,11.149],[44.823,66.5],[44.821,380.7811674]],[[44.862,18.8416],[44.874,15.56423963],[44.877,22.28],[44.878,20.02271889],[44.897,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521859564,[[44.837,8.85],[44.832,22.31],[44.823,66.5],[44.821,380.7811674]],[[44.862,18.8416],[44.874,15.56423963],[44.877,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521859565,[[44.843,11.146],[44.837,8.85],[44.836,19.63059632],[44.832,22.31],[44.823,66.5]],[[44.862,18.8416],[44.874,8.89],[44.877,22.28],[44.88,17.83520396],[44.885,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521859764,[[44.843,19.996],[44.836,19.63059632],[44.825,66.5],[44.824,22.31],[44.804,6.72632323]],[[44.862,18.8416],[44.873,17.8479],[44.879,22.28],[44.88,26.72520396],[44.884,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521859963,[[44.849,9.01],[44.843,11.146],[44.836,86.13059632],[44.834,16.723],[44.827,369.6]],[[44.879,22.28],[44.88,11.16096433],[44.881,6.67423963],[44.885,29.02271889],[44.886,8.8157943]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521860263,[[44.855,9.01],[44.853,11.144],[44.844,22.3],[44.836,86.13059632],[44.834,16.723]],[[44.879,18.8416],[44.88,11.16096433],[44.886,17.8479],[44.887,6.67423963],[44.889,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521860463,[[44.855,9.01],[44.853,11.144],[44.837,39.943],[44.836,86.13059632],[44.834,16.723]],[[44.879,18.8416],[44.88,11.16096433],[44.886,17.8479],[44.889,28.95423963],[44.902,53.39391704]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521860662,[[44.855,9.01],[44.853,11.144],[44.837,39.943],[44.836,86.13059632],[44.834,16.723]],[[44.879,18.8416],[44.88,11.16096433],[44.886,17.8479],[44.889,28.95423963],[44.891,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521860861,[[44.855,9.01],[44.853,11.144],[44.837,39.943],[44.836,86.13059632],[44.834,16.723]],[[44.879,18.8416],[44.886,17.8479],[44.889,28.95423963],[44.89,50.0],[44.891,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521861062,[[44.855,9.01],[44.853,11.144],[44.838,18.0626],[44.837,39.943],[44.836,86.13059632]],[[44.879,18.8416],[44.886,17.8479],[44.889,28.95423963],[44.89,50.0],[44.891,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521861262,[[44.855,9.01],[44.853,11.144],[44.839,22.3],[44.838,18.0626],[44.837,17.643]],[[44.879,18.8416],[44.883,11.3871278],[44.886,17.8479],[44.889,22.28],[44.89,56.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521861763,[[44.855,9.01],[44.853,11.144],[44.84,19.1558],[44.839,22.3],[44.838,18.0626]],[[44.879,18.8416],[44.883,11.3871278],[44.886,17.8479],[44.889,28.95423963],[44.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521861964,[[44.855,9.01],[44.853,11.144],[44.841,22.3],[44.84,19.1558],[44.838,18.0626]],[[44.879,18.8416],[44.883,11.3871278],[44.886,17.8479],[44.889,28.95423963],[44.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521862663,[[44.861,11.142],[44.855,9.01],[44.842,66.5],[44.841,391.9],[44.84,19.1558]],[[44.886,17.8479],[44.889,28.95423963],[44.914,66.5],[44.926,235.0],[44.948,417.27538639]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521862862,[[44.861,11.142],[44.841,391.9],[44.84,19.1558]],[[44.886,17.8479],[44.914,66.5],[44.926,235.0],[44.948,417.27538639]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521862863,[[44.861,20.152],[44.844,66.5],[44.843,59.4606],[44.841,369.6],[44.84,19.1558]],[[44.886,17.8479],[44.891,6.67423963],[44.896,20.02271889],[44.898,9.0],[44.899,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521863064,[[44.861,20.152],[44.846,66.5],[44.845,22.3],[44.843,37.1606],[44.841,369.6]],[[44.886,17.8479],[44.897,28.94423963],[44.898,9.0],[44.9,31.16899438],[44.901,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521863264,[[44.861,20.152],[44.847,22.3],[44.846,66.5],[44.843,37.1606],[44.841,369.6]],[[44.886,17.8479],[44.896,6.67423963],[44.897,22.27],[44.898,9.0],[44.9,31.16899438]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521863463,[[44.861,20.152],[44.848,19.098],[44.847,22.3],[44.846,66.5],[44.843,37.1606]],[[44.886,17.8479],[44.896,6.67423963],[44.897,22.27],[44.898,9.0],[44.9,31.16899438]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521863464,[[44.861,20.152],[44.848,19.098],[44.847,22.3],[44.846,66.5],[44.843,18.0626]],[[44.886,17.8479],[44.895,18.4174],[44.896,6.67423963],[44.897,22.27],[44.898,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521863666,[[44.861,20.152],[44.849,22.3],[44.848,19.098],[44.846,66.5],[44.843,18.0626]],[[44.886,17.8479],[44.889,10.89237074],[44.895,18.4174],[44.897,22.27],[44.898,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521863867,[[44.861,20.152],[44.849,22.3],[44.848,19.098],[44.846,66.5],[44.843,18.0626]],[[44.886,17.8479],[44.895,18.4174],[44.897,22.27],[44.898,9.0],[44.903,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521864067,[[44.861,20.152],[44.85,18.3662],[44.849,22.3],[44.848,19.098],[44.842,66.5]],[[44.895,18.4174],[44.898,9.0],[44.899,28.94423963],[44.904,20.02271889],[44.913,53.39391704]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521864267,[[44.861,20.152],[44.85,18.3662],[44.848,19.098],[44.842,66.5]],[[44.895,18.4174],[44.898,9.0],[44.899,28.94423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521864268,[[44.861,20.152],[44.851,22.3],[44.85,18.3662],[44.848,19.098],[44.842,66.5]],[[44.895,18.4174],[44.898,9.0],[44.899,48.34923963],[44.903,20.02271889],[44.912,53.39391704]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521864567,[[44.872,8.7849328],[44.871,11.139],[44.852,66.5],[44.851,391.9],[44.85,18.3662]],[[44.895,18.4174],[44.899,48.34923963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521864568,[[44.872,8.7849328],[44.871,11.139],[44.852,66.5],[44.851,391.9],[44.85,18.3662]],[[44.895,18.4174],[44.899,41.675],[44.905,6.67423963],[44.909,8.89],[44.91,70.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521864767,[[44.872,8.7849328],[44.871,11.139],[44.854,66.5],[44.853,22.3],[44.851,369.6]],[[44.895,18.4174],[44.899,19.405],[44.907,17.85414729],[44.908,22.27],[44.909,8.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521864967,[[44.872,8.7849328],[44.871,11.139],[44.856,66.5],[44.855,40.6562],[44.851,369.6]],[[44.895,18.4174],[44.899,19.405],[44.907,17.85414729],[44.908,22.27],[44.909,8.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521865168,[[44.872,8.7849328],[44.871,11.139],[44.857,22.29],[44.856,66.5],[44.855,18.3662]],[[44.895,18.4174],[44.899,19.405],[44.906,6.67423963],[44.907,11.17990766],[44.908,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521865368,[[44.872,8.7849328],[44.871,11.139],[44.857,41.2803],[44.856,66.5],[44.855,18.3662]],[[44.895,18.4174],[44.899,19.405],[44.906,6.67423963],[44.907,11.17990766],[44.908,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521865568,[[44.872,8.7849328],[44.871,11.139],[44.858,18.3662],[44.857,41.2803],[44.856,66.5]],[[44.895,18.4174],[44.899,19.405],[44.906,6.67423963],[44.907,11.17990766],[44.908,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521865768,[[44.872,8.7849328],[44.871,11.139],[44.859,22.29],[44.858,18.3662],[44.857,18.9903]],[[44.895,18.4174],[44.899,19.405],[44.906,6.67423963],[44.907,11.17990766],[44.908,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521866573,[[44.872,8.7849328],[44.871,11.139],[44.859,22.29],[44.858,18.3662],[44.857,18.9903]],[[44.895,18.4174],[44.899,19.405],[44.907,11.17990766],[44.908,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521866574,[[44.872,8.7849328],[44.871,11.139],[44.859,22.29],[44.858,18.3662],[44.857,18.9903]],[[44.895,18.4174],[44.899,19.405],[44.907,11.17990766],[44.908,22.27],[44.91,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521866871,[[44.871,11.139],[44.859,22.29],[44.858,18.3662],[44.857,18.9903],[44.368,5.59951094]],[[44.895,18.4174],[44.899,19.405],[44.9,9.0],[44.907,11.17990766],[44.908,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521867070,[[44.871,11.139],[44.862,9.01],[44.859,22.29],[44.858,18.3662],[44.857,18.9903]],[[44.895,18.4174],[44.899,19.405],[44.9,9.0],[44.906,22.27],[44.907,11.17990766]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521867372,[[44.871,11.139],[44.862,9.01],[44.858,18.3662],[44.857,18.9903]],[[44.895,18.4174],[44.899,19.405],[44.9,9.0],[44.906,22.27],[44.907,11.17990766]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521867373,[[44.871,11.139],[44.863,22.29],[44.862,9.01],[44.858,18.3662],[44.857,18.9903]],[[44.895,18.4174],[44.899,19.405],[44.9,9.0],[44.906,22.27],[44.907,11.17990766]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521869576,[[44.871,11.139],[44.863,22.29],[44.862,9.01],[44.858,37.185],[44.857,18.9903]],[[44.895,18.4174],[44.899,19.405],[44.9,9.0],[44.906,22.27],[44.907,11.17990766]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521871682,[[44.871,11.139],[44.864,66.5],[44.863,22.29],[44.862,9.01],[44.859,369.6]],[[44.9,9.0],[44.906,22.27],[44.907,11.17990766],[44.91,6.67423963],[44.924,53.39391704]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521871882,[[44.886,8.85],[44.872,22.29],[44.871,11.139],[44.866,66.5],[44.865,16.711]],[[44.905,17.8921],[44.907,11.17990766],[44.909,18.972],[44.914,22.26],[44.918,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521872085,[[44.886,8.85],[44.883,11.136],[44.876,19.61310803],[44.872,22.29],[44.866,66.5]],[[44.905,17.8921],[44.909,18.972],[44.923,9.0],[44.924,22.26],[44.927,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521872284,[[44.886,8.85],[44.877,22.28],[44.876,19.61310803],[44.838,22.21],[44.836,30.69424194]],[[44.916,10.88472638],[44.923,9.0],[44.926,22.26],[44.927,6.67423963],[44.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521872486,[[44.891,8.85],[44.878,18.1092],[44.877,22.28],[44.876,19.61310803],[44.858,18.8188]],[[44.922,22.26],[44.927,6.67423963],[44.928,9.0],[44.93,50.0],[44.932,40.09101409]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521872785,[[44.891,8.85],[44.879,22.28],[44.878,36.7802],[44.876,19.61310803],[44.858,18.8188]],[[44.926,22.26],[44.927,11.12178637],[44.928,9.0],[44.929,25.64623963],[44.932,20.0682952]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521872982,[[44.891,8.85],[44.879,22.28],[44.878,36.7802],[44.876,19.61310803],[44.858,18.8188]],[[44.929,25.64623963],[44.932,20.0682952]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521872983,[[44.896,8.85],[44.891,11.134],[44.879,22.28],[44.878,36.7802],[44.876,19.61310803]],[[44.925,17.8921],[44.929,18.972],[44.932,22.26],[44.933,6.67423963],[44.934,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521873184,[[44.896,8.85],[44.891,11.134],[44.879,22.28],[44.878,36.7802],[44.876,19.61310803]],[[44.925,17.8921],[44.929,18.972],[44.932,22.26],[44.934,15.67423963],[44.939,31.14571889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521873383,[[44.896,8.85],[44.891,11.134],[44.882,66.5],[44.879,22.28],[44.878,36.7802]],[[44.925,17.8921],[44.929,30.17280637],[44.934,15.67423963],[44.939,31.14571889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521873384,[[44.896,8.85],[44.891,11.134],[44.882,66.5],[44.879,22.28],[44.878,36.7802]],[[44.925,17.8921],[44.929,30.17280637],[44.933,22.26],[44.934,15.67423963],[44.939,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521873584,[[44.897,22.27],[44.896,8.85],[44.891,11.134],[44.882,66.5],[44.878,36.7802]],[[44.925,17.8921],[44.929,30.17280637],[44.933,22.26],[44.934,15.67423963],[44.938,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521873784,[[44.896,8.85],[44.892,22.28],[44.891,11.134],[44.884,66.5],[44.883,17.9399]],[[44.925,17.8921],[44.929,30.17280637],[44.934,9.0],[44.937,22.25],[44.941,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521873986,[[44.903,9.01],[44.892,22.28],[44.891,11.134],[44.886,66.5],[44.885,19.1811]],[[44.925,17.8921],[44.929,18.972],[44.939,22.25],[44.941,15.56423963],[44.946,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521874182,[[44.903,9.01],[44.899,19.60437557],[44.892,22.28],[44.891,11.134],[44.886,66.5]],[[44.941,8.89],[44.942,22.25],[44.945,6.67423963],[44.95,70.02271889],[44.954,77.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521874381,[[44.903,9.01],[44.9,22.27],[44.899,19.60437557],[44.891,11.134],[44.886,66.5]],[[44.94,55.504952],[44.941,8.89],[44.942,22.25],[44.945,6.67423963],[44.95,70.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521874583,[[44.903,9.01],[44.9,22.27],[44.899,19.60437557],[44.891,11.134],[44.886,66.5]],[[44.94,55.504952],[44.941,8.89],[44.942,22.25],[44.95,70.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521874584,[[44.903,9.01],[44.9,22.27],[44.899,19.60437557],[44.891,11.134],[44.886,66.5]],[[44.94,55.504952],[44.941,8.89],[44.942,22.25],[44.95,56.67423963],[44.954,97.64171889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521874982,[[44.903,9.01],[44.9,22.27],[44.899,19.60437557],[44.891,11.134],[44.886,66.5]],[[44.939,18.9034],[44.94,37.612852],[44.941,8.89],[44.942,22.25],[44.95,56.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521875183,[[44.9,22.27],[44.899,19.60437557],[44.898,8.85],[44.891,11.134],[44.886,66.5]],[[44.939,18.9034],[44.94,37.612852],[44.941,8.89],[44.942,22.25],[44.95,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521875385,[[44.904,6.29],[44.9,22.27],[44.899,19.60437557],[44.891,11.134],[44.886,66.5]],[[44.93,6.22],[44.939,18.9034],[44.94,37.612852],[44.942,22.25],[44.95,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521875585,[[44.9,22.27],[44.899,19.60437557],[44.898,6.18],[44.891,11.134],[44.886,66.5]],[[44.925,6.22],[44.939,18.9034],[44.94,37.612852],[44.942,22.25],[44.95,56.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521875786,[[44.887,28.57],[44.877,11.138],[44.876,66.5],[44.871,369.6],[44.851,28.93632323]],[[44.937,181.10972412],[44.939,41.1534],[44.94,48.734852],[44.945,6.29],[44.948,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521875988,[[44.877,11.138],[44.876,66.5],[44.871,369.6],[44.851,28.93632323]],[[44.937,181.10972412],[44.939,41.1534],[44.94,48.734852],[44.945,6.29],[44.948,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521875989,[[44.886,22.28],[44.885,30.36885212],[44.88,6.18],[44.877,11.138],[44.876,66.5]],[[44.907,6.18],[44.936,41.1534],[44.937,181.10972412],[44.938,17.5937],[44.94,81.141152]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521876388,[[44.886,22.28],[44.88,6.18],[44.877,11.138],[44.876,66.5]],[[44.907,6.18],[44.93,50.0],[44.935,17.5937],[44.936,41.1534],[44.937,181.10972412]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521876587,[[44.884,22.28],[44.88,6.18],[44.877,11.138],[44.876,66.5],[44.839,6.72632323]],[[44.907,6.18],[44.929,22.26],[44.93,50.0],[44.935,17.5937],[44.936,25.57763963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521876786,[[44.881,22.28],[44.88,6.18],[44.877,11.138],[44.876,66.5],[44.839,6.72632323]],[[44.907,6.18],[44.929,41.0777],[44.93,50.0],[44.936,25.57763963],[44.939,18.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521876987,[[44.881,22.28],[44.88,6.18],[44.877,11.138],[44.872,66.5],[44.843,22.21]],[[44.907,6.18],[44.929,41.0777],[44.93,50.0],[44.936,18.9034],[44.938,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521877187,[[44.881,22.28],[44.88,6.18],[44.877,11.138],[44.872,66.5],[44.843,22.21]],[[44.907,6.18],[44.929,41.0777],[44.93,50.0],[44.936,18.9034],[44.937,187.78396375]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521877490,[[44.873,46.4435],[44.866,66.5],[44.861,369.6],[44.85,10.8871767],[44.847,16.718]],[[44.9,6.22],[44.92,50.0],[44.928,18.9034],[44.929,41.0777],[44.936,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521877687,[[44.873,46.4435],[44.869,19.3176],[44.866,66.5],[44.861,369.6],[44.85,10.8871767]],[[44.9,6.22],[44.919,59.9811],[44.92,50.0],[44.932,6.67423963],[44.936,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521878088,[[44.873,46.4435],[44.869,19.3176],[44.866,66.5],[44.861,369.6],[44.85,10.8871767]],[[44.9,6.22],[44.919,59.9811],[44.92,50.0],[44.931,6.67423963],[44.936,86.52271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521878491,[[44.873,46.4435],[44.869,19.3176],[44.866,66.5],[44.861,369.6],[44.85,10.8871767]],[[44.9,6.22],[44.919,59.9811],[44.92,50.0],[44.921,11.33167908],[44.931,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521878893,[[44.88,6.18],[44.873,40.1535],[44.869,19.3176],[44.866,66.5],[44.861,369.6]],[[44.906,6.22],[44.919,59.9811],[44.92,50.0],[44.921,11.33167908],[44.931,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521879493,[[44.88,6.18],[44.873,40.1535],[44.869,19.3176],[44.866,66.5],[44.861,369.6]],[[44.906,6.22],[44.919,59.9811],[44.92,50.0],[44.921,11.33167908],[44.932,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521880195,[[44.88,6.18],[44.873,40.1535],[44.869,19.3176]],[[44.906,6.22],[44.919,59.9811],[44.92,50.0],[44.921,11.33167908],[44.932,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521880396,[[44.88,6.18],[44.873,40.1535],[44.869,19.3176],[44.852,66.5],[44.851,369.6]],[[44.906,6.22],[44.919,59.9811],[44.92,50.0],[44.921,11.33167908],[44.932,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521880397,[[44.88,6.18],[44.873,40.1535],[44.869,19.3176],[44.852,66.5],[44.851,369.6]],[[44.906,6.22],[44.919,59.9811],[44.92,50.0],[44.921,11.33167908],[44.927,11.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521881393,[[44.88,6.18],[44.873,40.1535],[44.869,19.3176],[44.851,369.6]],[[44.906,6.22],[44.919,59.9811],[44.92,50.0],[44.921,11.33167908],[44.927,11.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521881595,[[44.88,6.18],[44.873,40.1535],[44.869,19.3176],[44.866,66.5],[44.851,369.6]],[[44.906,6.22],[44.919,59.9811],[44.92,50.0],[44.921,11.33167908],[44.927,11.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521882191,[[44.88,6.18],[44.873,40.1535],[44.869,19.3176],[44.866,66.5],[44.851,369.6]],[[44.906,6.22],[44.919,59.9811],[44.92,50.0],[44.921,11.33167908],[44.927,17.80023963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521883296,[[44.88,6.18],[44.873,40.1535],[44.869,19.3176],[44.866,66.5],[44.851,369.6]],[[44.906,6.22],[44.919,59.9811],[44.921,11.33167908],[44.927,17.80023963],[44.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521883497,[[44.88,6.18],[44.873,40.1535],[44.869,19.3176],[44.866,66.5],[44.851,369.6]],[[44.906,6.22],[44.918,37.8172],[44.919,22.26],[44.92,50.0],[44.921,11.33167908]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521883694,[[44.88,6.18],[44.873,40.1535],[44.869,19.3176],[44.866,66.5],[44.851,369.6]],[[44.906,6.22],[44.918,37.8172],[44.92,50.0],[44.921,11.33167908]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521883695,[[44.88,6.18],[44.873,40.1535],[44.869,19.3176],[44.866,66.5],[44.851,369.6]],[[44.906,6.22],[44.917,22.26],[44.918,37.8172],[44.92,50.0],[44.921,11.33167908]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521884104,[[44.88,6.18],[44.873,40.1535],[44.869,19.3176],[44.866,66.5],[44.851,369.6]],[[44.906,6.22],[44.916,37.8172],[44.917,22.26],[44.92,50.0],[44.921,11.33167908]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521884299,[[44.88,6.18],[44.873,40.1535],[44.869,19.3176],[44.866,66.5],[44.851,369.6]],[[44.906,6.22],[44.915,22.26],[44.916,37.8172],[44.92,50.0],[44.921,11.33167908]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521884699,[[44.88,6.18],[44.873,40.1535],[44.869,19.3176],[44.866,66.5],[44.851,369.6]],[[44.906,6.22],[44.914,37.8172],[44.915,22.26],[44.92,50.0],[44.921,11.33167908]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521884899,[[44.88,6.18],[44.873,40.1535],[44.869,19.3176],[44.866,66.5],[44.851,369.6]],[[44.906,6.22],[44.914,37.8172],[44.919,22.26],[44.92,50.0],[44.921,11.33167908]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521886000,[[44.88,6.18],[44.873,40.1535],[44.869,19.3176],[44.866,66.5],[44.851,369.6]],[[44.906,6.22],[44.914,37.8172],[44.919,22.26],[44.92,50.0],[44.921,18.00591871]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521886503,[[44.88,6.18],[44.873,40.1535],[44.869,19.3176],[44.866,66.5],[44.851,369.6]],[[44.906,6.22],[44.914,37.8172],[44.919,22.26],[44.92,56.67423963],[44.921,11.33167908]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521887803,[[44.88,6.18],[44.873,40.1535],[44.869,19.3176],[44.866,66.5],[44.851,369.6]],[[44.906,6.22],[44.914,37.8172],[44.919,28.93423963],[44.92,50.0],[44.921,11.33167908]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521889103,[[44.88,6.18],[44.873,40.1535],[44.869,19.3176],[44.866,66.5],[44.851,369.6]],[[44.906,6.22],[44.911,6.67423963],[44.914,37.8172],[44.916,20.02271889],[44.919,31.10542823]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521889303,[[44.88,6.18],[44.873,40.1535],[44.869,19.3176],[44.866,66.5],[44.851,369.6]],[[44.906,6.22],[44.91,6.67423963],[44.914,37.8172],[44.915,20.02271889],[44.919,31.10542823]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521890405,[[44.88,6.18],[44.873,40.1535],[44.869,19.3176],[44.866,66.5],[44.851,369.6]],[[44.906,6.22],[44.914,37.8172],[44.915,20.02271889],[44.919,31.10542823]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521890406,[[44.88,6.18],[44.873,40.1535],[44.869,19.3176],[44.866,66.5],[44.851,369.6]],[[44.906,6.22],[44.911,6.67423963],[44.914,37.8172],[44.915,20.02271889],[44.919,31.10542823]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521890606,[[44.88,6.18],[44.873,40.1535],[44.869,19.3176],[44.866,66.5],[44.851,369.6]],[[44.906,6.22],[44.907,11.00977688],[44.911,6.67423963],[44.914,37.8172],[44.915,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521890905,[[44.88,6.18],[44.873,40.1535],[44.869,19.3176],[44.866,66.5],[44.851,369.6]],[[44.906,6.22],[44.914,44.49143963],[44.918,20.02271889],[44.927,64.51991704],[44.935,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521891104,[[44.88,6.18],[44.873,40.1535],[44.869,19.3176],[44.866,66.5],[44.851,369.6]],[[44.906,6.22],[44.914,44.49143963],[44.917,22.26],[44.918,20.02271889],[44.919,8.84542823]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521891505,[[44.88,6.18],[44.873,40.1535],[44.869,19.3176],[44.866,66.5],[44.851,369.6]],[[44.906,6.22],[44.914,37.8172],[44.915,6.67423963],[44.917,22.26],[44.919,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521891708,[[44.88,6.18],[44.873,40.1535],[44.869,19.3176],[44.866,66.5],[44.851,369.6]],[[44.906,6.22],[44.914,37.8172],[44.916,6.67423963],[44.918,22.26],[44.92,70.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521891910,[[44.88,6.18],[44.873,40.1535],[44.869,19.3176],[44.866,66.5],[44.851,369.6]],[[44.906,6.22],[44.914,37.8172],[44.915,6.67423963],[44.919,22.26],[44.92,70.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521892109,[[44.88,6.18],[44.874,11.139],[44.873,40.1535],[44.869,19.3176],[44.852,66.5]],[[44.906,6.22],[44.914,37.8172],[44.915,6.67423963],[44.919,42.28271889],[44.92,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521892409,[[44.88,6.18],[44.875,22.28],[44.874,11.139],[44.873,17.8635],[44.869,19.3176]],[[44.906,6.22],[44.914,44.49143963],[44.919,42.28271889],[44.92,50.0],[44.939,98.43567556]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521892605,[[44.88,6.18],[44.875,22.28],[44.874,11.139],[44.873,17.8635],[44.869,19.3176]],[[44.906,6.22],[44.914,44.49143963],[44.919,42.28271889],[44.93,50.0],[44.939,98.43567556]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521893005,[[44.88,6.18],[44.875,22.28],[44.874,11.139],[44.873,17.8635],[44.869,19.3176]],[[44.906,6.22],[44.914,44.49143963],[44.919,42.28271889],[44.926,8.84778416],[44.927,64.51991704]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521893708,[[44.88,6.18],[44.875,22.28],[44.874,11.139],[44.873,17.8635],[44.869,19.3176]],[[44.906,6.22],[44.913,6.67423963],[44.914,37.8172],[44.917,20.02271889],[44.919,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521893908,[[44.88,6.18],[44.875,22.28],[44.874,11.139],[44.873,17.8635],[44.869,19.3176]],[[44.906,6.22],[44.911,6.67423963],[44.914,37.8172],[44.916,20.02271889],[44.92,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521894709,[[44.88,6.18],[44.875,22.28],[44.874,11.139],[44.873,17.8635],[44.869,19.3176]],[[44.906,6.22],[44.911,6.67423963],[44.914,37.8172],[44.915,20.02271889],[44.92,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521895210,[[44.884,6.18],[44.875,22.28],[44.874,11.139],[44.873,17.8635],[44.869,19.3176]],[[44.911,6.67423963],[44.914,37.8172],[44.915,20.02271889],[44.92,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521895211,[[44.884,6.18],[44.875,22.28],[44.874,11.139],[44.873,17.8635],[44.869,19.3176]],[[44.91,6.18],[44.911,6.67423963],[44.914,37.8172],[44.915,20.02271889],[44.92,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521895409,[[44.884,6.18],[44.875,22.28],[44.874,11.139],[44.873,17.8635],[44.869,19.3176]],[[44.909,1.65072326],[44.91,26.2125308],[44.911,6.67423963],[44.914,37.8172],[44.915,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521895612,[[44.884,6.18],[44.875,22.28],[44.874,11.139],[44.873,17.8635],[44.869,19.3176]],[[44.909,1.65072326],[44.91,44.8022308],[44.911,6.67423963],[44.914,18.3574],[44.915,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521896410,[[44.884,6.18],[44.875,22.28],[44.874,11.139],[44.873,17.8635],[44.869,19.3176]],[[44.909,1.65072326],[44.91,51.47647043],[44.914,38.38011889],[44.918,22.26],[44.923,53.39391704]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521896711,[[44.884,6.18],[44.875,22.28],[44.874,11.139],[44.873,17.8635],[44.869,19.3176]],[[44.909,1.65072326],[44.91,51.47647043],[44.914,38.38011889],[44.917,8.8578446],[44.918,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521896911,[[44.884,6.18],[44.875,22.28],[44.874,11.139],[44.873,17.8635],[44.869,19.3176]],[[44.909,26.91466289],[44.91,26.2125308],[44.914,38.38011889],[44.917,8.8578446],[44.92,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521897213,[[44.884,6.18],[44.875,22.28],[44.874,11.139],[44.873,17.8635],[44.869,19.3176]],[[44.908,1.65072326],[44.909,25.26393963],[44.91,26.2125308],[44.914,38.38011889],[44.919,8.8578446]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521897412,[[44.884,6.18],[44.875,22.28],[44.874,11.139],[44.873,17.8635],[44.869,19.3176]],[[44.908,1.65072326],[44.909,25.26393963],[44.91,26.2125308],[44.914,38.38011889],[44.918,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521897714,[[44.884,6.18],[44.875,22.28],[44.874,11.139],[44.873,17.8635],[44.869,19.3176]],[[44.908,1.65072326],[44.909,25.26393963],[44.91,26.2125308],[44.914,38.38011889],[44.917,8.8578446]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521898309,[[44.884,6.18],[44.875,22.28],[44.874,11.139],[44.873,17.8635],[44.869,19.3176]],[[44.908,1.65072326],[44.909,25.26393963],[44.91,26.2125308],[44.913,20.02271889],[44.914,18.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521898512,[[44.875,22.28],[44.874,11.139],[44.869,19.3176],[44.852,66.5],[44.851,369.6]],[[44.904,6.18],[44.908,1.65072326],[44.909,25.26393963],[44.91,20.0325308],[44.913,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521898711,[[44.87,22.29],[44.869,19.3176],[44.865,17.321],[44.851,369.6]],[[44.909,25.26393963],[44.91,20.0325308],[44.913,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521898712,[[44.87,22.29],[44.869,19.3176],[44.865,17.321],[44.856,84.9627],[44.851,369.6]],[[44.891,6.18],[44.907,22.27],[44.909,25.26393963],[44.91,70.0325308],[44.913,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521898912,[[44.869,19.3176],[44.865,17.321],[44.857,40.0489],[44.856,84.9627],[44.851,369.6]],[[44.891,6.18],[44.902,6.67423963],[44.907,20.02271889],[44.908,22.27],[44.909,27.4475446]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521899112,[[44.869,19.3176],[44.866,22.29],[44.865,17.321],[44.857,17.7589],[44.856,84.9627]],[[44.891,6.18],[44.902,6.67423963],[44.906,22.27],[44.907,20.02271889],[44.909,27.4475446]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521899312,[[44.858,28.58],[44.857,17.7589],[44.856,29.6057],[44.837,20.17896968],[44.816,80.7158787]],[[44.885,6.22],[44.901,22.27],[44.902,6.67423963],[44.907,31.15371889],[44.909,27.4475446]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521899515,[[44.858,6.29],[44.857,40.0489],[44.856,18.4627],[44.843,17.8793],[44.836,26.35691955]],[[44.885,6.22],[44.898,6.67423963],[44.9,50.0],[44.901,41.6093],[44.902,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521899711,[[44.858,6.29],[44.851,22.3],[44.843,17.8793],[44.836,26.35691955]],[[44.885,6.22],[44.9,50.0],[44.901,41.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521899712,[[44.858,6.29],[44.851,22.3],[44.846,66.5],[44.843,17.8793],[44.841,369.6]],[[44.885,6.22],[44.893,6.67423963],[44.897,42.29271889],[44.9,58.8578446],[44.901,19.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521900012,[[44.858,6.29],[44.851,22.3],[44.846,66.5],[44.844,17.7589],[44.843,17.8793]],[[44.885,6.22],[44.894,6.67423963],[44.897,59.8646],[44.899,20.02271889],[44.9,58.8578446]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521900211,[[44.858,6.29],[44.851,22.3],[44.846,66.5],[44.844,17.7589],[44.843,17.8793]],[[44.885,6.22],[44.894,6.67423963],[44.897,59.8646],[44.899,20.02271889],[44.9,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521900411,[[44.858,6.29],[44.851,22.3],[44.846,66.5],[44.844,17.7589],[44.843,17.8793]],[[44.885,6.22],[44.897,59.8646],[44.899,20.02271889],[44.9,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521900412,[[44.858,6.29],[44.851,22.3],[44.846,66.5],[44.844,17.7589],[44.843,17.8793]],[[44.885,6.22],[44.895,6.67423963],[44.897,59.8646],[44.899,20.02271889],[44.9,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521900613,[[44.858,6.29],[44.851,22.3],[44.846,66.5],[44.844,17.7589],[44.843,17.8793]],[[44.885,6.22],[44.894,19.3393],[44.895,6.67423963],[44.896,18.2553],[44.897,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521900812,[[44.866,6.18],[44.856,11.143],[44.851,22.3],[44.846,66.5],[44.844,17.7589]],[[44.891,6.18],[44.894,26.01353963],[44.896,18.2553],[44.897,11.133],[44.898,42.29271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521901015,[[44.871,6.29],[44.858,436.1],[44.857,22.29],[44.848,16.718],[44.844,17.7589]],[[44.894,6.67423963],[44.896,6.22],[44.898,42.29271889],[44.903,8.87092554],[44.909,14.99864883]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521901214,[[44.876,8.92],[44.867,22.29],[44.858,436.1],[44.848,16.718],[44.847,17.8793]],[[44.901,6.67423963],[44.905,20.02271889],[44.909,50.48022554],[44.913,18.2553],[44.914,62.39391704]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521901513,[[44.883,8.92],[44.877,37.28],[44.876,19.60874083],[44.86,436.1],[44.859,37.1639]],[[44.908,1.65392996],[44.909,19.3393],[44.911,6.67423963],[44.913,18.2553],[44.915,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521901812,[[44.883,8.92],[44.877,22.28],[44.876,19.60874083],[44.86,436.1],[44.859,37.1639]],[[44.908,1.65392996],[44.909,26.01353963],[44.913,38.27801889],[44.92,40.02092554],[44.921,11.33167908]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521902012,[[44.883,8.92],[44.876,19.60874083],[44.862,66.5],[44.861,410.5762],[44.859,37.1639]],[[44.908,8.32816959],[44.909,19.3393],[44.913,38.27801889],[44.92,40.02092554],[44.921,11.33167908]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521902313,[[44.877,8.92],[44.876,19.60874083],[44.864,66.5],[44.863,41.5746],[44.861,388.2862]],[[44.908,8.32816959],[44.909,19.3393],[44.913,38.27801889],[44.914,8.89],[44.92,31.13092554]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521902514,[[44.877,31.2],[44.876,19.60874083],[44.864,66.5],[44.863,19.2846],[44.861,388.2862]],[[44.908,8.32816959],[44.909,19.3393],[44.913,38.27801889],[44.914,8.89],[44.92,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521902715,[[44.877,42.338],[44.876,19.60874083],[44.864,66.5],[44.863,19.2846],[44.861,388.2862]],[[44.908,1.65392996],[44.909,26.01353963],[44.913,38.27801889],[44.914,8.89],[44.92,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521902915,[[44.882,8.92],[44.877,33.418],[44.876,19.60874083],[44.864,66.5],[44.863,19.2846]],[[44.909,19.3393],[44.913,24.92953963],[44.918,20.02271889],[44.92,40.02092554],[44.921,11.33167908]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521903115,[[44.883,22.28],[44.882,8.92],[44.877,11.138],[44.876,19.60874083],[44.864,66.5]],[[44.909,19.3393],[44.913,24.92953963],[44.918,20.02271889],[44.92,17.76092554],[44.921,11.33167908]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521903316,[[44.883,22.28],[44.882,8.92],[44.877,11.138],[44.876,19.60874083],[44.864,66.5]],[[44.909,19.3393],[44.913,24.92953963],[44.917,20.02271889],[44.92,17.76092554],[44.921,11.33167908]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521903517,[[44.883,22.28],[44.882,8.92],[44.877,11.138],[44.876,19.60874083],[44.864,66.5]],[[44.909,19.3393],[44.913,24.92953963],[44.92,17.76092554],[44.921,11.33167908]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521903518,[[44.883,22.28],[44.882,8.92],[44.877,11.138],[44.876,19.60874083],[44.864,66.5]],[[44.909,19.3393],[44.913,24.92953963],[44.918,20.02271889],[44.92,8.89],[44.921,11.33167908]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521903719,[[44.888,11.135],[44.883,22.28],[44.882,8.92],[44.876,19.60874083],[44.872,66.5]],[[44.908,1.65465052],[44.909,19.3393],[44.911,6.67423963],[44.913,18.2553],[44.916,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521903917,[[44.888,11.135],[44.883,22.28],[44.882,8.92],[44.876,19.60874083],[44.872,66.5]],[[44.909,19.3393],[44.913,24.92953963],[44.918,20.02271889],[44.924,22.26],[44.926,53.39391704]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521904118,[[44.888,11.135],[44.883,22.28],[44.882,8.92],[44.876,19.60874083],[44.872,66.5]],[[44.909,19.3393],[44.913,24.92953963],[44.918,20.02271889],[44.925,22.26],[44.926,53.39391704]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521904317,[[44.888,11.135],[44.883,22.28],[44.882,8.92],[44.876,19.60874083],[44.872,66.5]],[[44.909,19.3393],[44.913,24.92953963],[44.917,20.02271889],[44.923,8.87092554],[44.925,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521904517,[[44.888,11.135],[44.883,22.28],[44.882,8.92],[44.877,19.1348],[44.876,19.60874083]],[[44.909,19.3393],[44.913,24.92953963],[44.917,20.02271889],[44.925,22.26],[44.929,23.87050499]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521904815,[[44.888,11.135],[44.883,22.28],[44.882,8.92],[44.877,19.1348],[44.876,19.60874083]],[[44.909,19.3393],[44.913,24.92953963],[44.917,20.02271889],[44.924,8.87092554],[44.925,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521905016,[[44.888,11.135],[44.883,22.28],[44.882,8.92],[44.877,19.1348],[44.876,19.60874083]],[[44.909,19.3393],[44.913,24.92953963],[44.917,20.02271889],[44.925,22.26],[44.929,23.87050499]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521905218,[[44.888,11.135],[44.883,22.28],[44.882,8.92],[44.877,19.1348],[44.876,19.60874083]],[[44.909,19.3393],[44.912,6.67423963],[44.913,18.2553],[44.917,20.02271889],[44.924,8.87092554]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521905418,[[44.888,11.135],[44.883,22.28],[44.882,8.92],[44.877,19.1348],[44.876,19.60874083]],[[44.909,19.3393],[44.912,6.67423963],[44.913,18.2553],[44.917,20.02271889],[44.925,75.65391704]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521905619,[[44.888,11.135],[44.883,22.28],[44.882,8.92],[44.877,19.1348],[44.86,6.72632323]],[[44.909,19.3393],[44.912,6.67423963],[44.913,18.2553],[44.917,20.02271889],[44.925,75.65391704]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521905819,[[44.888,11.135],[44.883,22.28],[44.882,8.92],[44.877,19.1348],[44.86,6.72632323]],[[44.909,19.3393],[44.913,24.92953963],[44.918,20.02271889],[44.925,22.26],[44.927,53.39391704]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521906019,[[44.888,11.135],[44.883,22.28],[44.882,8.92],[44.877,19.1348],[44.859,24.60562323]],[[44.909,19.3393],[44.913,24.92953963],[44.917,20.02271889],[44.924,8.87092554],[44.926,75.65391704]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521906321,[[44.888,11.135],[44.883,22.28],[44.882,8.92],[44.877,19.1348],[44.859,24.60562323]],[[44.909,19.3393],[44.913,24.92953963],[44.917,20.02271889],[44.926,75.65391704],[44.929,23.87050499]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521906722,[[44.888,11.135],[44.883,22.28],[44.882,8.92],[44.877,19.1348],[44.859,17.8793]],[[44.908,1.65472799],[44.909,19.3393],[44.911,6.67423963],[44.913,18.2553],[44.916,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521906921,[[44.888,11.135],[44.883,22.28],[44.882,8.92],[44.877,19.1348],[44.859,24.60562323]],[[44.908,1.65472799],[44.909,19.3393],[44.91,6.67423963],[44.913,18.2553],[44.915,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521907321,[[44.888,11.135],[44.883,22.28],[44.882,8.92],[44.877,19.1348],[44.86,6.72632323]],[[44.908,1.65472799],[44.909,19.3393],[44.911,6.67423963],[44.913,18.2553],[44.915,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521907521,[[44.888,11.135],[44.883,22.28],[44.882,8.92],[44.877,19.1348],[44.871,369.6]],[[44.908,1.65472799],[44.909,19.3393],[44.911,6.67423963],[44.913,18.2553],[44.915,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521907721,[[44.888,11.135],[44.883,22.28],[44.882,8.92],[44.877,19.1348],[44.872,66.5]],[[44.908,1.65472799],[44.909,19.3393],[44.911,6.67423963],[44.913,18.2553],[44.915,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521907921,[[44.888,11.135],[44.883,22.28],[44.882,8.92],[44.877,19.1348],[44.872,66.5]],[[44.908,1.65472799],[44.909,19.3393],[44.91,6.67423963],[44.913,18.2553],[44.915,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521908220,[[44.888,11.135],[44.883,22.28],[44.882,8.92],[44.877,19.1348],[44.859,17.8793]],[[44.909,19.3393],[44.912,6.67423963],[44.913,18.2553],[44.917,20.02271889],[44.924,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521908418,[[44.878,33.418],[44.877,19.1348],[44.859,17.8793]],[[44.909,19.3393],[44.913,18.2553],[44.917,20.02271889],[44.924,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521908419,[[44.878,33.418],[44.877,19.1348],[44.872,8.92],[44.859,17.8793],[44.854,20.17896968]],[[44.909,19.3393],[44.91,29.0325308],[44.913,24.92953963],[44.916,22.26],[44.917,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521908619,[[44.878,33.418],[44.877,19.1348],[44.872,8.92],[44.859,17.8793],[44.855,66.5]],[[44.909,19.3393],[44.91,29.0325308],[44.913,24.92953963],[44.917,20.02271889],[44.92,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521908819,[[44.87,22.29],[44.865,8.92],[44.859,17.8793],[44.855,6.72632323],[44.852,83.216]],[[44.909,19.3393],[44.91,29.0325308],[44.913,24.92953963],[44.92,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521908820,[[44.87,22.29],[44.865,8.92],[44.859,17.8793],[44.855,6.72632323],[44.852,83.216]],[[44.903,8.89],[44.908,1.65503487],[44.909,48.28353963],[44.91,20.0325308],[44.912,11.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521909020,[[44.87,22.29],[44.859,26.7993],[44.852,83.216],[44.851,376.32632323],[44.85,10.8871767]],[[44.897,8.89],[44.906,6.67423963],[44.907,22.27],[44.909,19.3393],[44.91,20.0325308]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521909325,[[44.87,22.29],[44.859,26.7993],[44.852,83.216],[44.851,376.32632323],[44.85,10.8871767]],[[44.897,8.89],[44.906,6.67423963],[44.908,22.27],[44.909,19.3393],[44.91,40.05524969]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521909521,[[44.87,22.29],[44.864,17.6436],[44.859,26.7993],[44.852,83.216],[44.851,376.32632323]],[[44.897,8.89],[44.906,6.67423963],[44.908,22.27],[44.909,19.3393],[44.91,40.05524969]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521909820,[[44.87,22.29],[44.864,17.6436],[44.859,26.7993],[44.852,83.216],[44.851,376.32632323]],[[44.897,8.89],[44.905,6.67423963],[44.908,22.27],[44.909,19.3393],[44.91,40.05524969]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521910221,[[44.87,22.29],[44.864,17.6436],[44.859,26.7993],[44.852,83.216],[44.851,369.6]],[[44.897,8.89],[44.905,6.67423963],[44.908,22.27],[44.909,39.36201889],[44.91,20.0325308]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521910417,[[44.865,22.29],[44.864,17.6436],[44.859,26.7993],[44.852,83.216],[44.851,369.6]],[[44.897,8.89],[44.905,6.67423963],[44.908,22.27],[44.909,39.36201889],[44.91,20.0325308]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521910819,[[44.87,22.29],[44.864,17.6436],[44.859,26.7993],[44.852,83.216],[44.851,369.6]],[[44.897,8.89],[44.904,18.2597],[44.905,6.67423963],[44.908,22.27],[44.909,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521911521,[[44.87,22.29],[44.865,8.92],[44.864,17.6436],[44.859,26.7993],[44.852,83.216]],[[44.904,18.2597],[44.905,6.67423963],[44.908,22.27],[44.909,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521911522,[[44.87,22.29],[44.865,8.92],[44.864,17.6436],[44.859,17.8793],[44.852,83.216]],[[44.903,8.89],[44.904,18.2597],[44.905,6.67423963],[44.908,22.27],[44.909,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521911721,[[44.87,22.29],[44.865,8.92],[44.864,37.26107718],[44.859,17.8793],[44.852,83.216]],[[44.902,1.65462101],[44.903,8.89],[44.904,18.2597],[44.905,6.67423963],[44.908,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521912520,[[44.87,22.29],[44.865,8.92],[44.864,37.26107718],[44.859,17.8793],[44.852,83.216]],[[44.902,1.65462101],[44.903,8.89],[44.904,24.93393963],[44.908,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521912723,[[44.87,22.29],[44.865,8.92],[44.864,37.26107718],[44.859,17.8793],[44.852,83.216]],[[44.902,1.65462101],[44.903,19.81615319],[44.904,24.93393963],[44.908,22.27],[44.967,200.2271888]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521912922,[[44.87,22.29],[44.865,8.92],[44.864,37.26107718],[44.859,17.8793],[44.852,83.216]],[[44.902,1.65462101],[44.903,19.81615319],[44.904,24.93393963],[44.908,22.27],[44.91,20.0325308]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521913926,[[44.87,22.29],[44.865,8.92],[44.864,17.6436],[44.859,17.8793],[44.852,83.216]],[[44.902,1.65462101],[44.903,26.49039282],[44.904,18.2597],[44.907,20.02271889],[44.908,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521914123,[[44.861,11.142],[44.86,22.29],[44.859,26.7993],[44.844,66.5],[44.841,369.6]],[[44.898,8.89],[44.902,12.78662101],[44.903,17.60039282],[44.904,18.2597],[44.906,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521914324,[[44.861,11.142],[44.86,22.29],[44.859,17.8793],[44.853,8.92],[44.843,6.72632323]],[[44.892,8.89],[44.897,22.27],[44.899,6.67423963],[44.902,12.78662101],[44.903,30.94887208]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521914524,[[44.861,11.142],[44.86,22.29],[44.859,17.8793],[44.854,19.206],[44.853,8.92]],[[44.892,8.89],[44.896,25.52863963],[44.898,22.27],[44.9,20.02271889],[44.902,11.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521914824,[[44.861,11.142],[44.859,17.8793],[44.855,22.29],[44.854,19.206],[44.853,8.92]],[[44.892,8.89],[44.896,18.8544],[44.897,6.67423963],[44.899,22.27],[44.901,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521915024,[[44.861,11.142],[44.859,17.8793],[44.855,22.29],[44.854,19.206],[44.853,8.92]],[[44.892,8.89],[44.896,18.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521915025,[[44.861,11.142],[44.859,17.8793],[44.855,22.29],[44.854,19.206],[44.853,8.92]],[[44.892,8.89],[44.896,47.79863963],[44.9,20.02271889],[44.909,62.26991371],[44.91,70.0325308]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521915325,[[44.861,11.142],[44.859,17.8793],[44.855,22.29],[44.854,19.206],[44.853,8.92]],[[44.892,8.89],[44.895,6.67423963],[44.896,18.8544],[44.899,22.27],[44.9,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521915527,[[44.861,11.142],[44.859,17.8793],[44.855,22.29],[44.854,19.206],[44.853,8.92]],[[44.892,8.89],[44.896,18.8544],[44.897,6.67423963],[44.899,22.27],[44.901,86.52271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521915734,[[44.861,11.142],[44.859,17.8793],[44.855,22.29],[44.854,19.206],[44.853,8.92]],[[44.892,8.89],[44.896,18.8544],[44.897,6.67423963],[44.9,22.27],[44.901,86.52271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521916527,[[44.861,11.142],[44.859,17.8793],[44.855,22.29],[44.854,19.206],[44.853,8.92]],[[44.892,8.89],[44.896,18.8544],[44.897,6.67423963],[44.9,22.27],[44.901,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521916728,[[44.855,22.29],[44.853,8.92],[44.848,11.145],[44.8,134.5264645],[41.364,603.88791321]],[[44.892,8.89],[44.893,66.5],[44.894,11.134],[44.896,18.8544],[44.897,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521917029,[[44.853,8.92],[44.852,22.3],[44.848,11.145],[44.838,36.9267],[44.837,16.722]],[[44.891,109.88921529],[44.892,8.89],[44.893,6.67423963],[44.894,11.134],[44.898,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521917226,[[44.853,8.92],[44.852,22.3],[44.848,11.145],[44.838,36.9267],[44.837,16.722]],[[44.89,1.65261529],[44.891,108.2366],[44.892,8.89],[44.893,6.67423963],[44.894,11.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521917526,[[44.853,8.92],[44.849,22.3],[44.848,11.145],[44.838,36.9267],[44.837,16.722]],[[44.889,22.28],[44.89,1.65261529],[44.891,85.9566],[44.892,8.89],[44.893,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521917727,[[44.853,8.92],[44.849,22.3],[44.848,11.145],[44.847,11.11924248],[44.838,36.9267]],[[44.888,19.4566],[44.889,22.28],[44.89,18.5663],[44.891,66.5],[44.892,8.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521917928,[[44.853,8.92],[44.849,22.3],[44.848,11.145],[44.847,11.11924248],[44.838,36.9267]],[[44.888,19.4566],[44.889,22.28],[44.89,18.5663],[44.892,8.89],[44.893,73.17423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521918331,[[44.853,8.92],[44.849,22.3],[44.848,11.145],[44.847,11.11924248],[44.838,36.9267]],[[44.888,19.4566],[44.89,18.5663],[44.891,88.78],[44.892,8.89],[44.893,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521918930,[[44.853,8.92],[44.849,22.3],[44.848,11.145],[44.847,11.11924248],[44.838,36.9267]],[[44.888,19.4566],[44.89,18.5663],[44.891,88.78],[44.892,15.56423963],[44.94,186.8751427]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521919331,[[44.853,8.92],[44.849,22.3],[44.848,11.145],[44.838,36.9267]],[[44.888,19.4566],[44.89,18.5663],[44.891,88.78],[44.892,15.56423963],[44.94,186.8751427]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521919531,[[44.853,8.92],[44.849,22.3],[44.848,11.145],[44.838,36.9267],[44.832,66.5]],[[44.888,19.4566],[44.89,18.5663],[44.891,88.78],[44.892,15.56423963],[44.896,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521919733,[[44.853,8.92],[44.849,22.3],[44.848,11.145],[44.842,11.06575768],[44.838,36.9267]],[[44.888,19.4566],[44.89,18.5663],[44.891,88.78],[44.892,15.56423963],[44.896,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521921036,[[44.853,8.92],[44.848,11.145],[44.843,22.3],[44.842,11.06575768],[44.838,36.9267]],[[44.888,19.4566],[44.89,18.5663],[44.891,95.45423963],[44.892,8.89],[44.895,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521921735,[[44.843,22.3],[44.838,36.9267],[44.821,386.328],[44.82,11.34532483],[44.816,53.8105858]],[[44.883,66.5],[44.884,11.136],[44.888,19.4566],[44.89,68.5663],[44.891,28.95423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521921934,[[44.839,8.92],[44.838,59.2267],[44.825,6.72632323],[44.822,19.2405],[44.821,36.90696968]],[[44.884,11.136],[44.888,19.4566],[44.89,68.5663],[44.891,28.95423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521921935,[[44.839,8.92],[44.838,59.2267],[44.825,6.72632323],[44.822,19.2405],[44.821,36.90696968]],[[44.877,29.05039705],[44.881,66.5],[44.882,22.28],[44.884,11.136],[44.886,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521922132,[[44.839,8.92],[44.838,36.9267],[44.826,22.31],[44.825,6.72632323],[44.822,19.2405]],[[44.877,29.05039705],[44.881,66.5],[44.882,22.28],[44.884,11.136],[44.886,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521922133,[[44.839,8.92],[44.838,36.9267],[44.826,22.31],[44.825,6.72632323],[44.822,19.2405]],[[44.877,29.05039705],[44.88,22.28],[44.881,66.5],[44.882,37.3018],[44.884,11.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521922335,[[44.839,8.92],[44.838,47.78957002],[44.826,22.31],[44.825,6.72632323],[44.822,19.2405]],[[44.877,29.05039705],[44.88,22.28],[44.881,66.5],[44.882,37.3018],[44.884,11.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521922535,[[44.839,8.92],[44.838,47.78957002],[44.826,22.31],[44.822,19.2405]],[[44.877,29.05039705],[44.88,22.28],[44.881,66.5],[44.882,37.3018],[44.884,11.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521922536,[[44.839,8.92],[44.838,47.78957002],[44.826,22.31],[44.822,19.2405],[44.82,11.34532483]],[[44.877,29.05039705],[44.88,22.28],[44.881,66.5],[44.882,37.3018],[44.884,11.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521922734,[[44.839,8.92],[44.838,47.78957002],[44.823,22.31],[44.822,19.2405],[44.82,11.34532483]],[[44.877,29.05039705],[44.88,22.28],[44.881,66.5],[44.882,37.3018],[44.884,11.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521922935,[[44.839,8.92],[44.838,47.78957002],[44.823,22.31],[44.822,19.2405],[44.821,386.328]],[[44.876,18.0185],[44.877,29.05039705],[44.88,22.28],[44.881,66.5],[44.882,19.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521923837,[[44.839,8.92],[44.838,47.78957002],[44.823,22.31],[44.822,19.2405],[44.821,386.328]],[[44.876,18.0185],[44.877,29.05039705],[44.881,66.5],[44.882,19.2833],[44.883,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521924136,[[44.839,8.92],[44.838,36.9267],[44.823,22.31],[44.822,19.2405],[44.821,16.728]],[[44.876,18.0185],[44.877,29.05039705],[44.881,66.5],[44.882,19.2833],[44.883,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521924336,[[44.838,36.9267],[44.833,8.92],[44.823,22.31],[44.822,19.2405],[44.821,16.728]],[[44.871,8.89],[44.876,18.0185],[44.877,20.05039705],[44.881,88.78],[44.882,19.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521924536,[[44.838,36.9267],[44.834,22.3],[44.833,8.92],[44.822,19.2405],[44.821,16.728]],[[44.871,8.89],[44.876,18.0185],[44.877,20.05039705],[44.881,88.78],[44.882,19.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521925838,[[44.834,22.3],[44.833,8.92],[44.822,19.2405],[44.821,16.728],[44.798,23.28083624]],[[44.871,8.89],[44.875,66.5],[44.876,18.0185],[44.877,20.05039705],[44.881,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521926041,[[44.826,8.92],[44.823,59.5978],[44.822,19.2405],[44.821,16.728],[44.812,17.93957063]],[[44.865,9.0],[44.873,66.5],[44.874,18.5155],[44.875,11.139],[44.877,20.05039705]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521926240,[[44.826,8.92],[44.823,59.5978],[44.822,19.2405],[44.821,16.728]],[[44.865,9.0],[44.874,18.5155],[44.875,11.139],[44.877,20.05039705]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521926241,[[44.826,8.92],[44.823,59.5978],[44.822,19.2405],[44.821,16.728],[44.809,23.45832323]],[[44.865,9.0],[44.87,17.8733],[44.871,66.5],[44.872,22.29],[44.874,18.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521926540,[[44.826,8.92],[44.824,18.6538],[44.823,40.944],[44.822,19.2405],[44.821,16.728]],[[44.864,18.5155],[44.865,9.0],[44.87,40.1633],[44.871,66.5],[44.882,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521926740,[[44.826,8.92],[44.825,22.31],[44.824,18.6538],[44.823,18.634],[44.822,19.2405]],[[44.864,18.5155],[44.865,9.0],[44.87,17.8733],[44.871,66.5],[44.874,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521927339,[[44.826,8.92],[44.825,22.31],[44.824,18.6538],[44.823,18.634],[44.822,19.2405]],[[44.864,18.5155],[44.865,9.0],[44.87,17.8733],[44.873,66.5],[44.874,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521927539,[[44.826,8.92],[44.825,22.31],[44.824,18.6538],[44.823,18.634],[44.822,19.2405]],[[44.864,18.5155],[44.865,9.0],[44.87,17.8733],[44.871,66.5],[44.872,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521927742,[[44.832,8.92],[44.824,40.9638],[44.823,18.634],[44.822,19.2405],[44.81,53.22]],[[44.864,18.5155],[44.865,9.0],[44.87,17.8733],[44.871,66.5],[44.874,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521927938,[[44.832,28.55059632],[44.824,40.9638],[44.823,18.634],[44.822,19.2405],[44.81,53.22]],[[44.864,18.5155],[44.865,9.0],[44.87,17.8733],[44.871,66.5],[44.874,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521928641,[[44.832,28.55059632],[44.824,40.9638],[44.823,18.634],[44.822,19.2405],[44.81,53.22]],[[44.864,18.5155],[44.865,9.0],[44.87,17.8733],[44.873,66.5],[44.874,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521929042,[[44.832,28.55059632],[44.824,40.9638],[44.823,18.634],[44.822,19.2405],[44.81,53.22]],[[44.864,18.5155],[44.865,9.0],[44.87,17.8733],[44.873,77.63170953],[44.874,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521929646,[[44.832,19.63059632],[44.824,40.9638],[44.823,18.634],[44.822,19.2405]],[[44.864,18.5155],[44.865,9.0],[44.87,17.8733],[44.873,77.63170953],[44.874,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521929846,[[44.832,19.63059632],[44.826,8.92],[44.824,18.6538],[44.823,18.634],[44.822,19.2405]],[[44.864,18.5155],[44.865,9.0],[44.869,22.29],[44.87,67.8733],[44.873,77.63170953]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521930947,[[44.832,19.55772123],[44.826,8.92],[44.824,18.6538],[44.823,18.634],[44.822,19.2405]],[[44.864,18.5155],[44.865,9.0],[44.869,22.29],[44.87,67.8733],[44.873,77.63170953]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521931148,[[44.822,19.2405],[44.821,39.038],[44.82,8.92],[44.8,369.6],[44.793,66.5]],[[44.859,8.89],[44.863,66.5],[44.864,29.6565],[44.869,22.29],[44.87,67.8733]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521931348,[[44.822,19.2405],[44.821,16.728],[44.814,8.92],[44.81,59.171],[44.801,369.6]],[[44.853,8.89],[44.858,18.2262],[44.861,66.5],[44.862,22.29],[44.864,30.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521931552,[[44.822,19.2405],[44.821,16.728],[44.815,22.31],[44.814,8.92],[44.81,36.851]],[[44.853,28.94934213],[44.858,18.2262],[44.861,66.5],[44.863,22.29],[44.864,30.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521931746,[[44.822,19.2405],[44.821,16.728],[44.815,22.31],[44.814,8.92],[44.812,10.98597185]],[[44.853,28.94934213],[44.858,18.2262],[44.861,66.5],[44.864,30.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521931747,[[44.822,19.2405],[44.821,16.728],[44.815,22.31],[44.814,8.92],[44.812,10.98597185]],[[44.853,28.94934213],[44.858,18.2262],[44.861,66.5],[44.864,30.319],[44.869,199.02274559]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521932048,[[44.815,22.31],[44.808,8.92],[44.793,16.738],[44.785,10.9971138],[44.77,68.46]],[[44.846,8.89],[44.853,20.05934213],[44.854,11.144],[44.858,18.2262],[44.864,30.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521932247,[[44.809,39.052],[44.808,8.92],[44.8,17.8919],[44.793,16.738],[44.792,6.72632323]],[[44.846,8.89],[44.851,66.5],[44.852,18.2262],[44.853,20.05934213],[44.854,11.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521932447,[[44.809,16.732],[44.808,8.92],[44.801,22.32],[44.8,17.8919],[44.793,16.738]],[[44.846,8.89],[44.85,18.2262],[44.851,66.5],[44.853,20.05934213],[44.854,11.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521932646,[[44.809,16.732],[44.808,8.92],[44.807,11.08736367],[44.801,22.32],[44.8,17.8919]],[[44.846,8.89],[44.85,18.2262],[44.851,66.5],[44.853,20.05934213],[44.854,11.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521932846,[[44.809,16.732],[44.808,8.92],[44.801,22.32],[44.8,17.8919],[44.789,6.72632323]],[[44.846,8.89],[44.85,18.2262],[44.851,66.5],[44.852,22.3],[44.853,20.05934213]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521933047,[[44.809,16.732],[44.808,8.92],[44.801,22.32],[44.8,17.8919],[44.787,177.06284092]],[[44.846,8.89],[44.849,19.178],[44.85,18.2262],[44.851,66.5],[44.852,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521933247,[[44.809,16.732],[44.808,8.92],[44.801,22.32],[44.8,17.8919],[44.788,6.72632323]],[[44.846,8.89],[44.849,19.178],[44.85,18.2262],[44.852,66.5],[44.853,42.35934213]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521933445,[[44.802,20.076],[44.801,22.32],[44.8,17.8919],[44.799,235.0],[44.788,6.72632323]],[[44.84,8.89],[44.844,66.5],[44.845,11.146],[44.849,19.178],[44.85,18.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521933647,[[44.802,20.076],[44.8,17.8919],[44.799,235.0],[44.789,59.181],[44.788,6.72632323]],[[44.84,8.89],[44.842,66.5],[44.843,18.2262],[44.845,11.146],[44.849,41.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521933845,[[44.802,20.076],[44.8,17.8919],[44.799,235.0],[44.789,59.181],[44.787,6.72632323]],[[44.84,8.89],[44.842,66.5],[44.843,18.2262],[44.845,11.146],[44.849,19.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521934045,[[44.802,20.076],[44.8,17.8919],[44.799,235.0],[44.789,59.181],[44.787,6.72632323]],[[44.84,8.89],[44.842,66.5],[44.843,18.2262],[44.845,11.146],[44.848,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521934246,[[44.802,20.076],[44.801,10.90045881],[44.8,17.8919],[44.799,235.0],[44.789,59.181]],[[44.84,8.89],[44.841,85.774],[44.845,11.146],[44.848,22.3],[44.924,22.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521934549,[[44.802,20.076],[44.8,17.8919],[44.789,59.181],[44.783,6.72632323],[44.779,20.17896968]],[[44.84,8.89],[44.841,85.774],[44.845,11.146],[44.848,22.3],[44.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521934747,[[44.802,20.076],[44.8,17.8919],[44.789,59.181],[44.783,6.72632323],[44.778,36.92296968]],[[44.839,19.274],[44.84,8.89],[44.841,66.5],[44.845,11.146],[44.848,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521935048,[[44.802,20.076],[44.8,17.8919],[44.796,181.6239406],[44.789,59.181],[44.781,376.32632323]],[[44.839,19.274],[44.84,8.89],[44.841,66.5],[44.845,11.146],[44.848,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521935348,[[44.802,20.076],[44.8,17.8919],[44.796,181.6239406],[44.789,59.181],[44.781,376.32632323]],[[44.839,19.274],[44.84,8.89],[44.845,11.146],[44.848,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521935349,[[44.802,20.076],[44.8,17.8919],[44.796,181.6239406],[44.789,59.181],[44.782,6.72632323]],[[44.839,19.274],[44.84,8.89],[44.844,66.5],[44.845,11.146],[44.848,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521936450,[[44.802,11.156],[44.8,17.8919],[44.794,8.92],[44.789,59.181],[44.778,16.744]],[[44.832,9.0],[44.839,19.274],[44.84,50.0],[44.844,66.5],[44.845,11.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521936651,[[44.794,8.92],[44.789,48.011],[44.786,22.33],[44.778,16.744],[44.765,53.21]],[[44.831,66.5],[44.832,29.07277473],[44.839,41.574],[44.84,50.0],[44.845,11.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521936852,[[44.789,48.011],[44.778,16.744],[44.765,53.21]],[[44.831,66.5],[44.832,29.07277473],[44.839,41.574],[44.84,50.0],[44.845,11.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521936857,[[44.789,36.851],[44.779,22.33],[44.778,16.744],[44.776,18.9903],[44.775,235.0]],[[44.826,9.0],[44.83,19.274],[44.831,66.5],[44.832,20.07277473],[44.839,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521937149,[[44.789,17.6614],[44.782,8.92],[44.779,22.33],[44.778,16.744],[44.776,18.9903]],[[44.821,9.0],[44.83,19.274],[44.831,66.5],[44.832,20.07277473],[44.835,11.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521937352,[[44.789,17.6614],[44.786,18.9903],[44.783,22.33],[44.782,8.92],[44.778,16.744]],[[44.821,9.0],[44.83,19.274],[44.831,66.5],[44.832,20.07277473],[44.834,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521937747,[[44.789,17.6614],[44.786,18.9903],[44.783,40.9884],[44.782,8.92],[44.778,16.744]],[[44.821,9.0],[44.829,18.2557],[44.83,19.274],[44.831,66.5],[44.832,20.07277473]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521939348,[[44.786,18.9903],[44.783,40.9884],[44.782,8.92],[44.778,16.744]],[[44.821,9.0],[44.829,18.2557],[44.83,19.274],[44.831,66.5],[44.832,20.07277473]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521939550,[[44.786,18.9903],[44.783,18.6584],[44.782,8.92],[44.779,22.33],[44.778,16.744]],[[44.821,9.0],[44.829,18.2557],[44.83,69.274],[44.831,88.81],[44.832,20.07277473]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521939751,[[44.786,18.9903],[44.783,18.6584],[44.782,8.92],[44.781,11.38618423],[44.778,16.744]],[[44.821,9.0],[44.828,66.5],[44.829,40.5657],[44.83,69.274],[44.832,20.07277473]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521939950,[[44.786,18.9903],[44.783,18.6584],[44.782,8.92],[44.781,11.38618423],[44.779,19.4569]],[[44.82,18.8014],[44.821,9.0],[44.829,40.5657],[44.83,69.274],[44.832,20.07277473]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521939951,[[44.786,18.9903],[44.783,18.6584],[44.782,8.92],[44.781,11.38618423],[44.779,19.4569]],[[44.82,18.8014],[44.821,9.0],[44.826,66.5],[44.827,22.31],[44.829,18.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521940152,[[44.786,18.9903],[44.783,18.6584],[44.782,8.92],[44.779,19.4569]],[[44.82,18.8014],[44.821,9.0],[44.824,66.5],[44.825,22.31],[44.829,18.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521940352,[[44.786,18.9903],[44.783,18.6584],[44.782,8.92],[44.779,19.4569],[44.767,22.34]],[[44.82,18.8014],[44.821,9.0],[44.824,66.5],[44.828,22.31],[44.829,18.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521940552,[[44.786,18.9903],[44.783,18.6584],[44.779,19.4569],[44.767,22.34]],[[44.82,18.8014],[44.821,9.0],[44.824,66.5],[44.828,22.31],[44.829,18.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521940553,[[44.786,18.9903],[44.783,18.6584],[44.779,19.4569],[44.776,8.92],[44.767,22.34]],[[44.815,9.0],[44.82,18.8014],[44.824,66.5],[44.828,22.31],[44.829,18.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521940752,[[44.786,18.9903],[44.783,18.6584],[44.779,19.4569],[44.778,27.62388377],[44.776,8.92]],[[44.815,9.0],[44.82,18.8014],[44.822,66.5],[44.823,18.8139],[44.828,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521940955,[[44.786,18.9903],[44.783,18.6584],[44.779,19.4569],[44.778,16.744],[44.776,8.92]],[[44.815,9.0],[44.82,18.8014],[44.822,66.5],[44.823,18.8139],[44.829,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521941154,[[44.786,18.9903],[44.779,19.4569],[44.776,8.92],[44.763,22.34],[44.753,20.17896968]],[[44.815,9.0],[44.819,22.31],[44.82,68.8014],[44.823,18.8139],[44.88,46.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521941355,[[44.77,8.92],[44.763,40.0134],[44.754,17.76791089],[44.75,20.17896968],[44.748,16.755]],[[44.819,22.31],[44.82,68.8014],[44.823,18.8139],[44.88,46.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521941356,[[44.77,8.92],[44.763,40.0134],[44.754,17.76791089],[44.75,20.17896968],[44.748,16.755]],[[44.808,8.89],[44.819,22.31],[44.82,68.8014],[44.823,18.8139],[44.824,11.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521941654,[[44.77,8.92],[44.764,38.15057597],[44.763,17.6734],[44.755,40.3165],[44.754,11.04158766]],[[44.808,28.96725626],[44.81,50.0],[44.818,37.119],[44.819,22.31],[44.822,11.42553695]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521941854,[[44.764,38.15057597],[44.763,26.5934],[44.755,40.3165],[44.754,11.04158766]],[[44.802,8.89],[44.807,18.3051],[44.808,20.07725626],[44.81,50.0],[44.817,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521942056,[[44.764,38.15057597],[44.763,26.5934],[44.755,40.3165],[44.754,11.04158766],[44.746,6.72632323]],[[44.802,8.89],[44.806,18.8139],[44.807,18.3051],[44.808,20.07725626],[44.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521942257,[[44.764,38.15057597],[44.763,26.5934],[44.755,40.3165],[44.754,11.04158766],[44.747,6.72632323]],[[44.802,8.89],[44.806,18.8139],[44.807,18.3051],[44.808,20.07725626],[44.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521943255,[[44.764,18.4893],[44.763,26.5934],[44.755,40.3165],[44.754,11.04158766],[44.747,6.72632323]],[[44.802,8.89],[44.806,18.8139],[44.807,18.3051],[44.808,20.07725626],[44.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521943656,[[44.764,18.4893],[44.763,26.5934],[44.755,40.3165],[44.754,11.04158766],[44.747,6.72632323]],[[44.802,8.89],[44.805,66.5],[44.806,18.8139],[44.807,18.3051],[44.808,20.07725626]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521943857,[[44.764,18.4893],[44.763,26.5934],[44.755,40.3165],[44.754,11.04158766],[44.746,6.72632323]],[[44.802,8.89],[44.803,66.5],[44.804,18.5571],[44.805,22.32],[44.807,18.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521944058,[[44.764,18.25320319],[44.763,26.5934],[44.755,40.3165],[44.754,11.04158766],[44.744,6.72632323]],[[44.802,8.89],[44.803,66.5],[44.804,18.5571],[44.806,22.32],[44.807,18.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521944258,[[44.764,18.25320319],[44.763,26.5934],[44.755,40.3165],[44.754,11.04158766],[44.744,6.72632323]],[[44.802,8.89],[44.803,66.5],[44.804,18.5571],[44.807,40.6251],[44.87,46.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521944458,[[44.764,18.25320319],[44.763,17.6734],[44.762,11.166],[44.755,40.3165],[44.754,11.04158766]],[[44.801,19.2056],[44.802,8.89],[44.803,18.5571],[44.807,22.32],[44.811,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521944659,[[44.769,8.92],[44.764,18.25320319],[44.763,17.6734],[44.762,11.166],[44.755,40.3165]],[[44.801,19.2056],[44.803,18.5571],[44.807,8.89],[44.811,66.5],[44.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521944959,[[44.769,8.92],[44.764,18.25320319],[44.763,17.6734],[44.762,11.166],[44.755,40.3165]],[[44.801,19.2056],[44.803,18.5571],[44.807,8.89],[44.811,66.5],[44.819,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521945157,[[44.769,8.92],[44.764,40.59320319],[44.763,17.6734],[44.762,11.166],[44.755,17.9765]],[[44.801,19.2056],[44.803,18.5571],[44.807,8.89],[44.811,66.5],[44.819,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521945361,[[44.769,8.92],[44.764,40.59320319],[44.763,17.6734],[44.762,11.166],[44.756,369.6]],[[44.801,19.2056],[44.807,8.89],[44.819,22.31],[44.847,16.718],[44.851,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521945561,[[44.788,8.92],[44.77,22.34],[44.765,53.14],[44.764,18.25320319],[44.763,17.6734]],[[44.847,16.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521945562,[[44.788,8.92],[44.77,22.34],[44.765,53.14],[44.764,18.25320319],[44.763,17.6734]],[[44.821,88.81],[44.825,20.041],[44.83,50.0],[44.847,16.718],[44.852,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521945862,[[44.788,19.64811581],[44.766,22.34],[44.764,18.25320319],[44.763,17.6734],[44.761,369.6]],[[44.821,85.0571],[44.825,17.441],[44.829,22.31],[44.83,50.0],[44.847,16.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521946061,[[44.788,19.64811581],[44.767,19.0692],[44.765,22.34],[44.764,18.25320319],[44.763,17.6734]],[[44.82,19.2056],[44.821,85.0571],[44.825,17.441],[44.829,22.31],[44.83,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521946261,[[44.788,19.64811581],[44.768,22.34],[44.767,19.0692],[44.764,18.25320319],[44.763,17.6734]],[[44.82,19.2056],[44.821,85.0571],[44.825,17.441],[44.829,42.3782952],[44.83,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521946462,[[44.788,19.64811581],[44.768,22.34],[44.767,19.0692],[44.764,18.25320319],[44.763,17.6734]],[[44.82,19.2056],[44.821,85.0571],[44.825,11.151],[44.829,42.3782952],[44.83,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521946763,[[44.788,19.64811581],[44.787,6.31],[44.768,22.34],[44.767,19.0692],[44.764,18.25320319]],[[44.812,6.21],[44.82,19.2056],[44.821,85.0571],[44.825,11.151],[44.829,42.3782952]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521946963,[[44.788,19.64811581],[44.787,6.24],[44.768,22.34],[44.767,19.0692],[44.764,18.25320319]],[[44.812,6.21],[44.82,19.2056],[44.821,85.0571],[44.825,11.151],[44.829,42.3782952]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521947163,[[44.788,19.64811581],[44.787,6.24],[44.768,22.34],[44.767,19.0692],[44.764,18.25320319]],[[44.812,6.21],[44.82,19.2056],[44.821,85.0571],[44.825,11.151],[44.829,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521947464,[[44.788,19.64811581],[44.768,22.34],[44.767,19.0692],[44.764,18.25320319]],[[44.812,6.21],[44.82,19.2056],[44.821,85.0571],[44.825,11.151],[44.829,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521947465,[[44.792,6.31],[44.788,19.64811581],[44.776,11.163],[44.769,369.6],[44.768,22.34]],[[44.82,19.2056],[44.821,18.5571],[44.83,50.0],[44.831,66.5],[44.837,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521947762,[[44.792,6.31],[44.788,19.64811581],[44.777,22.33],[44.776,11.163],[44.769,369.6]],[[44.82,19.2056],[44.821,18.5571],[44.83,50.0],[44.831,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521947763,[[44.792,6.31],[44.788,19.64811581],[44.777,22.33],[44.776,11.163],[44.769,369.6]],[[44.817,6.29],[44.82,19.2056],[44.821,18.5571],[44.83,72.31],[44.831,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521947961,[[44.792,6.31],[44.788,19.64811581],[44.777,22.33],[44.776,11.163],[44.756,20.17896968]],[[44.817,6.29],[44.82,19.2056],[44.821,18.5571],[44.83,72.31],[44.831,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521948162,[[44.792,6.31],[44.788,19.64811581],[44.777,22.33],[44.776,11.163],[44.771,369.6]],[[44.817,6.29],[44.82,19.2056],[44.821,18.5571],[44.83,72.31],[44.831,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521948661,[[44.788,19.64811581],[44.786,6.31],[44.777,22.33],[44.776,11.163],[44.768,369.6]],[[44.812,6.29],[44.82,19.2056],[44.821,18.5571],[44.83,72.31],[44.831,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521948862,[[44.788,19.64811581],[44.786,6.31],[44.777,22.33],[44.776,11.163],[44.77,369.6]],[[44.812,6.29],[44.82,19.2056],[44.821,18.5571],[44.829,20.0682952],[44.83,72.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521949061,[[44.78,6.31],[44.777,22.33],[44.776,11.163],[44.763,17.6734],[44.761,376.32632323]],[[44.82,19.2056],[44.821,18.5571],[44.829,20.0682952],[44.83,72.31],[44.84,165.13102531]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521949260,[[44.776,11.163],[44.77,28.65],[44.763,17.6734],[44.761,369.6],[44.76,6.72632323]],[[44.796,6.21],[44.801,20.08173979],[44.82,69.2056],[44.821,85.0571],[44.828,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521949463,[[44.776,11.163],[44.77,6.31],[44.768,22.34],[44.763,17.6734],[44.753,6.72632323]],[[44.796,6.21],[44.801,20.08173979],[44.819,22.31],[44.82,69.2056],[44.821,18.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521949665,[[44.77,6.31],[44.765,22.34],[44.763,17.6734],[44.755,6.72632323],[44.75,20.17896968]],[[44.796,6.21],[44.801,20.08173979],[44.819,22.31],[44.82,69.2056],[44.821,18.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521949965,[[44.77,6.31],[44.765,22.34],[44.763,17.6734],[44.759,11.167],[44.754,17.76791089]],[[44.796,6.21],[44.801,20.08173979],[44.819,22.31],[44.82,69.2056],[44.821,29.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521950164,[[44.77,6.31],[44.765,22.34],[44.763,17.6734],[44.759,11.167],[44.754,17.76791089]],[[44.796,6.21],[44.819,22.31],[44.82,69.2056],[44.821,29.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521950365,[[44.77,6.31],[44.765,22.34],[44.763,17.6734],[44.759,11.167],[44.754,17.76791089]],[[44.796,6.21],[44.818,37.1326],[44.819,22.31],[44.82,50.0],[44.821,11.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521950567,[[44.77,6.31],[44.765,22.34],[44.763,17.6734],[44.759,11.167],[44.754,17.76791089]],[[44.796,6.21],[44.817,22.31],[44.818,37.1326],[44.82,50.0],[44.821,11.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521950765,[[44.77,6.31],[44.765,22.34],[44.763,17.6734],[44.759,11.167],[44.754,17.76791089]],[[44.796,6.21],[44.816,66.5],[44.817,22.31],[44.818,37.1326],[44.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521951065,[[44.77,6.31],[44.765,22.34],[44.763,17.6734],[44.759,11.167],[44.754,11.04158766]],[[44.796,6.21],[44.814,66.5],[44.815,59.4426],[44.82,50.0],[44.853,18.01216909]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521951364,[[44.77,6.31],[44.765,22.34],[44.763,17.6734],[44.759,11.167],[44.754,11.04158766]],[[44.796,6.21],[44.81,50.0],[44.812,66.5],[44.813,198.39616544],[44.815,37.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521951565,[[44.77,6.31],[44.763,17.6734],[44.759,11.167],[44.755,22.34],[44.754,11.04158766]],[[44.796,6.21],[44.808,66.5],[44.809,22.32],[44.81,50.0],[44.813,214.58516544]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521951763,[[44.764,24.49320319],[44.763,17.6734],[44.759,11.167],[44.755,22.34],[44.754,11.04158766]],[[44.79,6.29],[44.795,20.08173979],[44.806,66.5],[44.807,41.5243],[44.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521951963,[[44.764,24.49320319],[44.763,17.6734],[44.759,11.167],[44.755,22.34],[44.754,11.04158766]],[[44.79,6.29],[44.795,20.08173979],[44.804,66.5],[44.805,22.32],[44.807,19.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521952163,[[44.764,24.49320319],[44.763,17.6734],[44.759,11.167],[44.756,19.0797],[44.755,22.34]],[[44.79,6.29],[44.794,19.2947],[44.795,20.08173979],[44.802,66.5],[44.803,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521952365,[[44.764,24.49320319],[44.763,17.6734],[44.759,11.167],[44.756,19.0797],[44.748,22.35]],[[44.79,6.29],[44.794,19.2947],[44.795,20.08173979],[44.802,66.5],[44.806,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521952667,[[44.764,24.49320319],[44.763,17.6734],[44.759,11.167],[44.756,19.0797],[44.753,10.93263867]],[[44.79,6.29],[44.794,19.2947],[44.795,20.08173979],[44.802,66.5],[44.806,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521952965,[[44.764,24.49320319],[44.763,17.6734],[44.759,11.167],[44.756,19.0797],[44.754,22.34]],[[44.79,6.29],[44.794,19.2947],[44.795,20.08173979],[44.802,66.5],[44.806,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521953164,[[44.764,24.49320319],[44.763,17.6734],[44.759,11.167],[44.756,19.0797],[44.754,22.34]],[[44.79,6.29],[44.794,19.2947],[44.795,20.08173979],[44.806,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521953165,[[44.764,24.49320319],[44.763,17.6734],[44.759,11.167],[44.756,19.0797],[44.754,22.34]],[[44.79,6.29],[44.794,19.2947],[44.795,20.08173979],[44.801,66.5],[44.806,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521953565,[[44.764,24.49320319],[44.763,17.6734],[44.759,11.167],[44.756,19.0797],[44.753,22.34]],[[44.79,6.29],[44.794,19.2947],[44.795,20.08173979],[44.801,66.5],[44.806,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521953764,[[44.764,24.49320319],[44.763,17.6734],[44.759,11.167],[44.756,19.0797],[44.752,22.35]],[[44.79,6.29],[44.794,19.2947],[44.795,20.08173979],[44.801,66.5],[44.806,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521953963,[[44.764,24.49320319],[44.763,17.6734],[44.756,19.0797],[44.752,22.35],[44.733,394.0]],[[44.79,6.29],[44.794,19.2947],[44.795,20.08173979],[44.806,22.32],[44.867,80.09087556]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521954163,[[44.764,18.25320319],[44.756,19.0797],[44.753,6.24],[44.748,22.35],[44.733,394.0]],[[44.794,19.2947],[44.795,20.08173979],[44.806,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521954164,[[44.764,18.25320319],[44.756,19.0797],[44.753,6.24],[44.748,22.35],[44.746,20.17896968]],[[44.779,6.29],[44.793,66.5],[44.794,19.2947],[44.795,20.08173979],[44.8,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521954364,[[44.756,19.0797],[44.753,6.24],[44.749,17.5704],[44.747,22.35],[44.743,6.72632323]],[[44.779,6.29],[44.791,66.5],[44.792,19.2947],[44.795,20.08173979],[44.799,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521954566,[[44.756,19.0797],[44.753,6.24],[44.749,17.5704],[44.746,41.7477],[44.743,6.72632323]],[[44.779,6.29],[44.791,85.7947],[44.794,41.2199],[44.795,20.08173979]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521954764,[[44.756,19.0797],[44.753,6.24],[44.749,17.5704],[44.747,11.37657972],[44.746,41.7477]],[[44.779,6.29],[44.791,19.2947],[44.794,41.2199],[44.795,20.08173979],[44.86,46.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521954967,[[44.777,6.24],[44.756,19.0797],[44.75,22.35],[44.749,17.5704],[44.747,11.37657972]],[[44.791,19.2947],[44.794,41.2199],[44.801,6.29],[44.81,50.0],[44.86,46.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521955170,[[44.781,6.24],[44.756,19.0797],[44.749,17.5704],[44.747,11.37657972]],[[44.791,19.2947],[44.794,41.2199],[44.81,50.0],[44.86,46.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521955171,[[44.781,6.24],[44.768,19.66127597],[44.757,22.34],[44.756,19.0797],[44.755,6.28]],[[44.791,19.2947],[44.794,18.8999],[44.806,6.29],[44.807,22.32],[44.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521955469,[[44.781,6.24],[44.768,19.66127597],[44.758,11.167],[44.757,22.34],[44.756,19.0797]],[[44.794,18.8999],[44.805,22.32],[44.806,6.29],[44.81,50.0],[44.819,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521955670,[[44.781,6.24],[44.768,19.66127597],[44.759,22.34],[44.758,11.167],[44.756,19.0797]],[[44.794,18.8999],[44.806,6.29],[44.81,50.0],[44.817,66.5],[44.818,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521955869,[[44.781,6.24],[44.768,19.66127597],[44.759,22.34],[44.758,11.167],[44.756,19.0797]],[[44.794,18.8999],[44.806,6.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521955870,[[44.781,6.24],[44.768,19.66127597],[44.759,22.34],[44.758,11.167],[44.756,19.0797]],[[44.794,18.8999],[44.806,6.29],[44.815,66.5],[44.816,22.31],[44.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521956070,[[44.781,6.24],[44.768,19.66127597],[44.759,22.34],[44.758,11.167],[44.756,19.0797]],[[44.805,18.9297],[44.806,6.29],[44.813,66.5],[44.814,22.31],[44.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521956270,[[44.781,6.24],[44.769,18.0174],[44.768,19.66127597],[44.76,18.7224],[44.759,22.34]],[[44.805,18.9297],[44.806,6.29],[44.811,66.5],[44.812,18.8999],[44.819,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521956473,[[44.781,6.24],[44.769,18.0174],[44.768,19.66127597],[44.761,22.34],[44.76,18.7224]],[[44.805,18.9297],[44.806,6.29],[44.811,66.5],[44.812,18.8999],[44.819,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521956671,[[44.781,6.24],[44.769,40.3574],[44.768,19.66127597],[44.76,18.7224],[44.753,6.72632323]],[[44.805,18.9297],[44.806,6.29],[44.811,66.5],[44.812,18.8999],[44.819,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521957073,[[44.769,22.34],[44.76,18.7224],[44.753,6.72632323],[44.741,369.6],[44.733,460.5]],[[44.798,6.29],[44.804,66.5],[44.805,18.9297],[44.811,11.154],[44.812,18.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521957273,[[44.767,6.31],[44.761,18.0174],[44.76,18.7224],[44.759,22.34],[44.753,6.72632323]],[[44.793,6.29],[44.803,18.9297],[44.807,22.32],[44.811,77.654],[44.812,18.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521957473,[[44.767,6.31],[44.761,18.0174],[44.76,18.7224],[44.753,6.72632323]],[[44.793,6.29],[44.803,18.9297],[44.807,22.32],[44.811,77.654],[44.812,18.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521957474,[[44.767,6.31],[44.762,22.34],[44.761,18.0174],[44.76,18.7224],[44.752,6.72632323]],[[44.793,6.29],[44.803,18.9297],[44.81,22.32],[44.811,77.654],[44.812,18.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521958473,[[44.762,22.34],[44.761,24.2574],[44.76,18.7224],[44.752,6.72632323],[44.741,369.6]],[[44.787,6.21],[44.802,66.5],[44.803,18.9297],[44.81,72.32],[44.811,11.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521958676,[[44.76,18.7224],[44.755,6.24],[44.753,22.34],[44.742,6.72632323],[44.741,369.6]],[[44.781,26.30071286],[44.8,50.0],[44.801,106.4032],[44.811,11.154],[44.838,25.96823963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521958872,[[44.755,6.24],[44.75,40.8985],[44.741,6.72632323],[44.736,20.17896968],[44.733,394.0]],[[44.781,26.30071286],[44.797,11.158],[44.799,22.32],[44.8,50.0],[44.801,17.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521959072,[[44.755,6.24],[44.75,40.8985],[44.747,11.17],[44.742,19.2642],[44.741,6.72632323]],[[44.781,6.21],[44.796,22.32],[44.797,11.158],[44.8,50.0],[44.801,17.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521959272,[[44.755,6.24],[44.75,40.8985],[44.747,11.17],[44.742,19.2642],[44.74,6.72632323]],[[44.781,6.21],[44.795,18.8407],[44.796,22.32],[44.797,11.158],[44.8,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521959475,[[44.75,40.8985],[44.747,17.89632323],[44.745,246.0103761],[44.743,20.17896968],[44.742,19.2642]],[[44.794,39.9032],[44.795,18.8407],[44.797,11.158],[44.828,6.67423963],[44.832,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521959679,[[44.779,6.31],[44.757,11.168],[44.755,6.27],[44.753,156.97456384],[44.751,5.04666059]],[[44.794,17.5832],[44.795,18.8407],[44.805,6.29],[44.807,22.32],[44.827,16.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521959973,[[44.785,6.31],[44.779,19.65688729],[44.758,22.34],[44.755,12.99632323],[44.753,156.97456384]],[[44.807,22.32],[44.81,6.21],[44.821,66.5],[44.827,16.726],[44.83,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521960177,[[44.785,6.31],[44.757,6.72632323],[44.756,22.34],[44.755,6.27],[44.753,177.15353352]],[[44.806,17.5832],[44.81,6.21],[44.82,91.1507],[44.821,66.5],[44.827,16.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521960476,[[44.785,6.31],[44.768,11.165],[44.759,369.6],[44.758,86.10522323],[44.755,6.27]],[[44.806,17.5832],[44.81,6.21],[44.819,66.5],[44.82,41.1507],[44.827,16.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521960678,[[44.791,6.31],[44.769,22.34],[44.765,6.72632323],[44.761,389.77896968],[44.76,36.11046049]],[[44.806,17.5832],[44.816,6.21],[44.819,66.5],[44.82,41.1507],[44.827,16.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521960875,[[44.796,6.31],[44.78,19.65688729],[44.766,22.34],[44.765,6.72632323],[44.761,369.6]],[[44.806,17.5832],[44.819,66.5],[44.82,18.8407],[44.821,28.52],[44.827,16.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521961175,[[44.796,6.31],[44.787,11.16],[44.781,22.33],[44.78,19.65688729],[44.767,369.6]],[[44.821,6.21],[44.837,22.3],[44.84,50.0],[44.841,11.147],[44.844,20.06381767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521961375,[[44.802,6.31],[44.787,11.16],[44.781,22.33],[44.78,19.65688729],[44.767,388.8642]],[[44.827,6.21],[44.836,18.8938],[44.837,17.5832],[44.838,22.3],[44.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521961677,[[44.802,6.31],[44.787,11.16],[44.781,22.33],[44.78,19.65688729],[44.77,369.6]],[[44.827,6.21],[44.836,18.8938],[44.837,17.5832],[44.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521961678,[[44.802,6.31],[44.787,11.16],[44.781,22.33],[44.78,19.65688729],[44.77,369.6]],[[44.827,6.21],[44.835,22.3],[44.836,18.8938],[44.837,17.5832],[44.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521961876,[[44.802,6.31],[44.796,11.158],[44.781,391.93],[44.78,19.65688729],[44.771,66.5]],[[44.826,22.31],[44.827,6.21],[44.836,18.8938],[44.837,17.5832],[44.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521962176,[[44.802,6.31],[44.796,11.158],[44.781,391.93],[44.78,19.65688729]],[[44.826,22.31],[44.827,6.21],[44.836,18.8938],[44.837,17.5832],[44.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521962177,[[44.802,6.31],[44.796,11.158],[44.781,391.93],[44.78,19.65688729],[44.773,66.5]],[[44.827,6.21],[44.835,22.3],[44.836,18.8938],[44.837,17.5832],[44.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521962377,[[44.802,6.31],[44.796,11.158],[44.781,391.93],[44.78,19.65688729],[44.773,66.5]],[[44.827,6.21],[44.834,18.1581],[44.835,22.3],[44.836,18.8938],[44.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521962677,[[44.802,6.31],[44.796,11.158],[44.781,391.93],[44.78,19.65688729],[44.773,66.5]],[[44.827,6.21],[44.833,22.3],[44.834,18.1581],[44.836,18.8938],[44.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521963177,[[44.796,11.158],[44.781,391.93],[44.78,19.65688729],[44.768,73.22632323],[44.744,80.7158787]],[[44.827,6.21],[44.83,50.0],[44.833,22.3],[44.834,18.1581],[44.836,18.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521963378,[[44.796,17.398],[44.782,18.9274],[44.781,22.33],[44.78,19.65688729],[44.768,73.22632323]],[[44.821,6.21],[44.829,22.31],[44.83,50.0],[44.834,18.1581],[44.836,18.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521963578,[[44.796,17.398],[44.783,22.33],[44.782,18.9274],[44.781,369.6],[44.78,19.65688729]],[[44.821,6.21],[44.829,22.31],[44.83,50.0],[44.834,18.1581],[44.836,18.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521963777,[[44.796,17.398],[44.786,11.38364243],[44.783,22.33],[44.782,18.9274],[44.781,369.6]],[[44.821,6.21],[44.829,22.31],[44.83,50.0],[44.834,18.1581],[44.836,18.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521963977,[[44.796,17.398],[44.787,22.33],[44.786,11.38364243],[44.782,18.9274],[44.781,369.6]],[[44.821,6.21],[44.829,22.31],[44.83,50.0],[44.834,18.1581],[44.836,18.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521964679,[[44.801,6.24],[44.796,11.158],[44.787,22.33],[44.786,11.38364243],[44.782,18.9274]],[[44.826,6.29],[44.829,22.31],[44.834,18.1581],[44.836,18.8938],[44.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521964978,[[44.801,6.24],[44.796,11.158],[44.787,22.33],[44.786,11.38364243],[44.782,18.9274]],[[44.826,6.29],[44.833,22.3],[44.834,18.1581],[44.836,18.8938],[44.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521965379,[[44.821,6.24],[44.808,11.155],[44.802,22.32],[44.797,369.6],[44.79,66.5]],[[44.847,6.29],[44.852,22.3],[44.918,33.385],[44.92,46.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521965579,[[44.825,6.24],[44.824,19.63497326],[44.809,22.32],[44.8,6.28],[44.797,369.6]],[[44.852,6.29],[44.853,59.9773],[44.866,6.67423963],[44.87,50.0],[44.871,39.00381889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521965780,[[44.825,6.03440101],[44.824,19.63497326],[44.801,391.92],[44.8,6.28],[44.798,19.3292]],[[44.852,24.6669],[44.853,19.3004],[44.855,11.0725713],[44.865,22.29],[44.87,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521965981,[[44.825,6.03440101],[44.824,19.63497326],[44.802,17.8552],[44.801,391.92],[44.8,6.28]],[[44.852,24.6669],[44.853,19.3004],[44.855,11.0725713],[44.868,22.29],[44.87,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521966183,[[44.825,6.03440101],[44.824,19.63497326],[44.803,22.32],[44.802,17.8552],[44.801,369.6]],[[44.852,24.6669],[44.853,19.3004],[44.868,22.29],[44.87,50.0],[44.877,40.07311594]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521966379,[[44.825,6.03440101],[44.824,19.63497326],[44.803,22.32],[44.802,17.8552],[44.801,369.6]],[[44.852,24.6669],[44.853,19.3004],[44.868,22.29],[44.87,50.0],[44.873,73.17423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521966581,[[44.833,6.24],[44.824,19.63497326],[44.803,22.32],[44.802,17.8552],[44.801,369.6]],[[44.852,18.3769],[44.853,19.3004],[44.858,6.29],[44.861,11.29779125],[44.869,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521966780,[[44.845,6.31],[44.824,19.63497326],[44.818,11.153],[44.804,369.6],[44.803,88.82]],[[44.869,22.29],[44.87,6.29],[44.874,6.67423963],[44.878,20.02271889],[44.887,53.39391704]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521966981,[[44.824,19.63497326],[44.818,11.153],[44.804,369.6]],[[44.869,22.29],[44.87,6.29],[44.874,6.67423963],[44.878,20.02271889],[44.887,53.39391704]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521966982,[[44.851,6.24],[44.825,40.1652],[44.824,19.63497326],[44.819,369.6],[44.818,11.153]],[[44.873,22.29],[44.876,6.29],[44.877,18.3769],[44.881,6.67423963],[44.885,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521967191,[[44.851,6.24],[44.826,18.3824],[44.825,40.1652],[44.824,19.63497326],[44.819,369.6]],[[44.875,22.28],[44.876,6.29],[44.877,18.3769],[44.885,6.67423963],[44.89,70.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521967388,[[44.851,6.24],[44.827,22.31],[44.826,18.3824],[44.825,17.8552],[44.824,19.63497326]],[[44.875,22.28],[44.876,6.29],[44.877,18.3769],[44.885,6.67423963],[44.89,70.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521967584,[[44.851,6.24],[44.839,11.147],[44.828,369.6],[44.827,22.31],[44.826,18.3824]],[[44.875,22.28],[44.876,6.29],[44.877,18.3769],[44.88,50.0],[44.885,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521967889,[[44.84,22.3],[44.829,17.8552],[44.826,18.3824],[44.813,66.5],[44.8,78.49]],[[44.87,6.29],[44.877,18.3769],[44.88,50.0],[44.881,22.28],[44.885,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521968183,[[44.829,17.8552],[44.818,41.6392],[44.81,11.154],[44.797,6.72632323],[44.793,20.17896968]],[[44.846,6.21],[44.86,50.0],[44.869,23.92962573],[44.87,20.05934213],[44.872,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521968381,[[44.829,17.8552],[44.818,19.3292],[44.814,6.31],[44.811,22.32],[44.81,11.154]],[[44.841,6.21],[44.86,50.0],[44.869,23.92962573],[44.87,20.05934213],[44.872,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521968584,[[44.815,22.31],[44.814,6.31],[44.81,11.154],[44.798,6.72632323],[44.791,17.96252567]],[[44.841,6.21],[44.859,22.29],[44.86,50.0],[44.87,20.05934213],[44.873,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521968783,[[44.815,22.31],[44.814,6.31],[44.81,11.154],[44.806,18.1608],[44.799,18.8941]],[[44.841,6.21],[44.858,18.9236],[44.859,22.29],[44.86,50.0],[44.87,26.73358176]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521968983,[[44.814,6.31],[44.811,22.32],[44.81,11.154],[44.806,18.1608],[44.801,387.9824]],[[44.841,6.21],[44.857,22.29],[44.858,18.9236],[44.86,50.0],[44.865,172.60564617]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521969283,[[44.814,6.31],[44.811,22.32],[44.81,11.154],[44.806,18.1608],[44.801,18.3824]],[[44.841,6.21],[44.857,22.29],[44.858,18.9236],[44.86,50.0],[44.865,172.60564617]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521969482,[[44.814,6.31],[44.811,22.32],[44.81,11.154],[44.806,18.1608],[44.801,18.3824]],[[44.841,6.21],[44.856,37.551],[44.857,22.29],[44.86,50.0],[44.865,172.60564617]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521969684,[[44.814,6.31],[44.811,22.32],[44.81,11.154],[44.806,18.1608],[44.801,18.3824]],[[44.841,6.21],[44.855,22.29],[44.856,37.551],[44.86,50.0],[44.865,172.60564617]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521970083,[[44.814,6.31],[44.811,22.32],[44.81,11.154],[44.806,18.1608],[44.801,387.9824]],[[44.841,6.21],[44.855,59.2739],[44.86,50.0],[44.865,172.60564617],[44.944,22.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521970282,[[44.811,22.32],[44.81,11.154],[44.808,8.88],[44.806,18.1608],[44.801,387.9824]],[[44.846,9.0],[44.855,59.2739],[44.86,50.0],[44.865,172.60564617],[44.89,53.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521970482,[[44.811,22.32],[44.81,11.154],[44.808,8.88],[44.806,18.1608],[44.801,387.9824]],[[44.846,9.0],[44.855,59.2739],[44.86,50.0],[44.865,172.60564617],[44.868,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521970784,[[44.811,22.32],[44.81,11.154],[44.808,8.88],[44.806,18.1608],[44.801,18.3824]],[[44.846,9.0],[44.854,36.9839],[44.855,22.29],[44.86,50.0],[44.865,172.60564617]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521970984,[[44.811,22.32],[44.81,11.154],[44.808,8.88],[44.806,18.1608],[44.801,18.3824]],[[44.846,9.0],[44.853,22.3],[44.854,36.9839],[44.86,50.0],[44.865,172.60564617]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521971183,[[44.811,22.32],[44.81,11.154],[44.808,8.88],[44.806,18.1608],[44.801,18.3824]],[[44.846,9.0],[44.852,18.6274],[44.853,22.3],[44.854,18.3565],[44.86,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521971384,[[44.811,22.32],[44.808,8.88],[44.806,18.1608],[44.801,18.3824],[44.783,66.5]],[[44.846,9.0],[44.852,18.6274],[44.853,22.3],[44.854,18.3565],[44.86,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521971686,[[44.808,8.88],[44.806,18.1608],[44.802,22.32],[44.801,18.3824],[44.791,6.72632323]],[[44.846,8.91687447],[44.852,18.6274],[44.853,22.3],[44.854,18.3565],[44.86,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521971989,[[44.808,8.88],[44.806,18.1608],[44.802,22.32],[44.801,18.3824],[44.786,28.12464243]],[[44.846,8.91687447],[44.852,18.6274],[44.853,22.3],[44.854,18.3565],[44.86,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521972186,[[44.809,22.32],[44.808,8.88],[44.806,18.1608],[44.801,18.3824],[44.786,34.85096566]],[[44.846,8.91687447],[44.851,22.3],[44.852,18.6274],[44.854,18.3565],[44.86,60.88949957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521972383,[[44.809,22.32],[44.806,18.1608],[44.802,8.88],[44.801,18.3824],[44.786,34.85096566]],[[44.84,8.83],[44.845,22.3],[44.85,17.9884],[44.854,18.3565],[44.86,60.88949957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521972684,[[44.807,22.32],[44.806,18.1608],[44.802,8.88],[44.801,18.3824],[44.786,28.12464243]],[[44.84,8.83],[44.849,22.3],[44.85,17.9884],[44.854,18.3565],[44.86,60.88949957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521972883,[[44.806,18.1608],[44.802,8.88],[44.801,18.3824],[44.786,28.12464243]],[[44.84,8.83],[44.849,22.3],[44.85,17.9884],[44.854,18.3565],[44.86,60.88949957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521972884,[[44.806,18.1608],[44.803,22.32],[44.802,8.88],[44.801,18.3824],[44.786,28.12464243]],[[44.84,8.83],[44.849,22.3],[44.85,67.9884],[44.854,18.3565],[44.86,10.88949957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521973084,[[44.806,18.1608],[44.803,22.32],[44.802,8.88],[44.801,18.3824],[44.786,28.12464243]],[[44.84,8.83],[44.849,40.6565],[44.85,67.9884],[44.86,10.88949957],[44.92,46.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521973481,[[44.806,18.1608],[44.803,22.32],[44.802,8.88],[44.801,18.3824],[44.786,28.12464243]],[[44.84,8.83],[44.849,58.6449],[44.85,50.0],[44.86,10.88949957],[44.92,46.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521974486,[[44.806,18.1608],[44.803,22.32],[44.802,8.88],[44.801,18.3824],[44.786,28.12464243]],[[44.84,8.83],[44.849,58.6449],[44.85,50.0],[44.86,10.88949957],[44.868,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521975287,[[44.807,9.0],[44.806,18.1608],[44.803,22.32],[44.801,387.9824],[44.787,66.5]],[[44.845,9.0],[44.849,58.6449],[44.86,10.88949957],[44.864,6.67423963],[44.868,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521975586,[[44.806,18.1608],[44.801,387.9824],[44.787,66.5]],[[44.849,58.6449],[44.86,10.88949957],[44.864,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521975587,[[44.827,8.88],[44.821,19.63497326],[44.808,22.32],[44.806,18.1608],[44.805,11.156]],[[44.849,36.3449],[44.859,22.29],[44.86,10.88949957],[44.864,8.83],[44.866,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521975788,[[44.827,8.88],[44.821,19.63497326],[44.808,369.6],[44.807,22.32],[44.806,18.1608]],[[44.849,17.9884],[44.859,22.29],[44.86,10.88949957],[44.864,8.83],[44.868,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521975985,[[44.827,8.88],[44.822,22.31],[44.821,19.63497326],[44.808,369.6],[44.806,18.1608]],[[44.859,19.3909],[44.86,10.88949957],[44.864,8.83],[44.867,22.29],[44.87,70.05934213]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521976185,[[44.827,8.88],[44.822,22.31],[44.821,19.63497326],[44.808,369.6],[44.806,18.1608]],[[44.859,19.3909],[44.864,8.83],[44.869,41.3634],[44.87,70.05934213],[44.935,22.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521976386,[[44.822,22.31],[44.821,19.63497326],[44.808,369.6],[44.806,18.1608]],[[44.859,19.3909],[44.869,41.3634],[44.87,70.05934213],[44.875,9.0],[44.883,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521976587,[[44.837,8.88],[44.822,22.31],[44.821,19.63497326],[44.808,369.6],[44.806,18.1608]],[[44.859,19.3909],[44.869,41.3634],[44.87,70.05934213],[44.875,9.0],[44.883,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521976588,[[44.837,8.88],[44.822,22.31],[44.821,19.63497326],[44.808,369.6],[44.806,18.1608]],[[44.859,19.3909],[44.865,11.18785362],[44.869,41.3634],[44.87,20.05934213],[44.875,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521976789,[[44.837,8.88],[44.823,17.8926],[44.822,40.0632],[44.821,19.63497326],[44.817,11.153]],[[44.859,19.3909],[44.865,11.18785362],[44.869,41.3634],[44.87,70.05934213],[44.875,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521977088,[[44.832,9.0],[44.824,22.31],[44.823,17.8926],[44.822,17.7532],[44.821,19.63497326]],[[44.859,19.3909],[44.865,11.18785362],[44.869,50.3634],[44.87,70.05934213],[44.879,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521978188,[[44.826,9.0],[44.824,22.31],[44.823,17.8926],[44.822,17.7532],[44.821,19.63497326]],[[44.859,19.3909],[44.863,9.0],[44.865,11.18785362],[44.869,41.3634],[44.87,70.05934213]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521978689,[[44.824,22.31],[44.823,17.8926],[44.822,17.7532],[44.821,19.63497326],[44.819,9.0]],[[44.859,19.3909],[44.865,11.18785362],[44.869,41.3634],[44.87,70.05934213],[44.92,133.4847925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521978890,[[44.823,17.8926],[44.822,17.7532],[44.814,8.88],[44.808,22.32],[44.802,11.156]],[[44.852,8.83],[44.859,19.3909],[44.864,22.29],[44.865,11.18785362],[44.869,19.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521979092,[[44.823,17.8926],[44.822,17.7532],[44.814,8.88],[44.802,11.156]],[[44.852,8.83],[44.859,19.3909],[44.864,22.29],[44.865,11.18785362],[44.869,19.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521979093,[[44.823,17.8926],[44.822,17.7532],[44.815,22.31],[44.814,8.88],[44.802,11.156]],[[44.852,8.83],[44.858,19.1529],[44.859,19.3909],[44.864,22.29],[44.865,11.18785362]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521979895,[[44.823,17.8926],[44.822,17.7532],[44.82,8.88],[44.815,22.31],[44.802,11.156]],[[44.858,27.9829],[44.859,19.3909],[44.864,22.29],[44.865,11.18785362],[44.873,237.09921316]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521980090,[[44.823,17.8926],[44.822,17.7532],[44.82,8.88],[44.807,22.32],[44.802,11.156]],[[44.858,27.9829],[44.859,19.3909],[44.864,22.29],[44.865,11.18785362],[44.873,237.09921316]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521980392,[[44.823,17.8926],[44.822,17.7532],[44.82,8.88],[44.807,22.32],[44.802,11.156]],[[44.858,27.9829],[44.859,19.3909],[44.864,22.29],[44.865,11.18785362],[44.873,170.59921316]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521980891,[[44.823,17.8926],[44.808,9.0],[44.807,22.32],[44.802,11.156]],[[44.846,9.0],[44.858,19.1529],[44.859,19.3909],[44.86,50.0],[44.864,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521981093,[[44.809,40.5952],[44.808,9.0],[44.791,369.6],[44.783,66.5],[44.78,238.88523343]],[[44.846,9.0],[44.858,19.1529],[44.859,19.3909],[44.86,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521981094,[[44.809,40.5952],[44.808,9.0],[44.791,369.6],[44.783,66.5],[44.78,238.88523343]],[[44.846,9.0],[44.858,41.4429],[44.859,19.3909],[44.86,50.0],[44.861,11.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521981289,[[44.809,18.2752],[44.808,9.0],[44.8,40.8372],[44.791,369.6],[44.783,66.5]],[[44.846,9.0],[44.858,41.4429],[44.859,19.3909],[44.86,50.0],[44.861,11.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521981489,[[44.81,369.6],[44.809,18.2752],[44.805,10.90987685],[44.802,66.5],[44.8,40.8372]],[[44.858,41.4429],[44.859,19.3909],[44.87,70.05934213],[44.876,6.67423963],[44.889,53.39391704]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521981691,[[44.826,28.51497326],[44.811,410.4372],[44.809,18.2752],[44.805,10.90987685],[44.802,66.5]],[[44.858,38.0813],[44.864,8.83],[44.869,22.29],[44.87,70.05934213],[44.887,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521981992,[[44.845,9.0],[44.832,11.149],[44.827,22.31],[44.826,19.63497326],[44.821,369.6]],[[44.882,20.33235471],[44.886,22.28],[44.889,6.67423963],[44.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521981993,[[44.845,9.0],[44.832,11.149],[44.827,22.31],[44.826,19.63497326],[44.821,369.6]],[[44.882,20.33235471],[44.886,22.28],[44.889,6.67423963],[44.89,50.0],[44.894,31.15671889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521982192,[[44.845,9.0],[44.832,11.149],[44.827,22.31],[44.826,19.63497326],[44.821,369.6]],[[44.881,60.2871],[44.882,20.33235471],[44.89,50.0],[44.892,6.67423963],[44.894,11.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521982392,[[44.845,9.0],[44.832,11.149],[44.827,22.31],[44.826,19.63497326],[44.821,369.6]],[[44.88,18.4164],[44.881,41.3587],[44.882,20.33235471],[44.89,50.0],[44.892,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521982693,[[44.845,9.0],[44.833,22.3],[44.832,11.149],[44.826,19.63497326],[44.821,369.6]],[[44.879,22.28],[44.88,38.4623275],[44.881,19.0787],[44.882,20.33235471],[44.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521983092,[[44.845,9.0],[44.834,17.5948],[44.833,22.3],[44.832,11.149],[44.827,369.6]],[[44.879,22.28],[44.88,38.4623275],[44.881,19.0787],[44.882,9.0],[44.899,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521983293,[[44.851,9.0],[44.835,22.3],[44.834,17.5948],[44.832,11.149],[44.827,369.6]],[[44.88,18.4164],[44.881,19.0787],[44.888,9.0],[44.894,22.27],[44.902,25.39073963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521983495,[[44.857,9.0],[44.835,22.3],[44.834,17.5948],[44.833,19.3507],[44.832,11.149]],[[44.88,18.4164],[44.881,19.0787],[44.887,22.28],[44.894,9.0],[44.902,18.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521983695,[[44.857,9.0],[44.835,22.3],[44.834,17.5948],[44.833,19.3507],[44.832,11.149]],[[44.88,18.4164],[44.881,19.0787],[44.89,50.0],[44.892,11.33439584],[44.893,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521983994,[[44.857,9.0],[44.835,22.3],[44.834,17.5948],[44.833,19.3507],[44.832,11.149]],[[44.88,18.4164],[44.881,19.0787],[44.892,11.33439584]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521983995,[[44.857,9.0],[44.835,22.3],[44.834,17.5948],[44.833,19.3507],[44.832,11.149]],[[44.88,18.4164],[44.881,19.0787],[44.889,22.28],[44.892,11.33439584],[44.9,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521984195,[[44.857,9.0],[44.836,19.3507],[44.835,22.3],[44.834,17.5948],[44.832,11.149]],[[44.88,18.4164],[44.881,19.0787],[44.891,22.28],[44.892,11.33439584],[44.9,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521984396,[[44.857,9.0],[44.837,40.2211],[44.836,19.3507],[44.834,17.5948],[44.832,11.149]],[[44.88,18.4164],[44.881,19.0787],[44.89,50.0],[44.891,22.28],[44.892,11.33439584]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521984599,[[44.851,8.88],[44.837,40.2211],[44.836,19.3507],[44.834,17.5948],[44.832,11.149]],[[44.88,18.4164],[44.881,19.0787],[44.889,22.28],[44.89,50.0],[44.892,11.33439584]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521984798,[[44.851,8.88],[44.837,40.2211],[44.836,19.3507],[44.834,17.5948],[44.832,11.149]],[[44.88,18.4164],[44.881,19.0787],[44.889,31.11],[44.89,50.0],[44.892,11.33439584]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521985102,[[44.837,40.2211],[44.836,19.3507],[44.832,11.149]],[[44.88,18.4164],[44.881,19.0787],[44.889,31.11],[44.89,50.0],[44.892,11.33439584]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521985103,[[44.845,8.88],[44.838,17.5948],[44.837,40.2211],[44.836,19.3507],[44.832,11.149]],[[44.88,18.4164],[44.881,19.0787],[44.883,8.83],[44.889,22.28],[44.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521985398,[[44.845,8.88],[44.839,22.3],[44.838,17.5948],[44.837,17.9211],[44.836,19.3507]],[[44.88,18.4164],[44.881,19.0787],[44.883,8.83],[44.889,22.28],[44.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521985795,[[44.839,22.3],[44.838,17.5948],[44.836,19.3507],[44.826,8.88],[44.815,369.6]],[[44.864,8.83],[44.88,68.4164],[44.881,19.0787],[44.889,22.28],[44.89,54.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521985995,[[44.838,17.5948],[44.827,40.2135],[44.826,8.88],[44.803,66.5],[44.79,10.86047001]],[[44.864,28.88934213],[44.879,41.4946],[44.881,19.0787],[44.89,54.0],[44.892,11.33439584]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521986197,[[44.838,17.5948],[44.827,40.2135],[44.826,8.88],[44.81,19.262],[44.803,66.5]],[[44.864,28.88934213],[44.879,41.4946],[44.88,50.0],[44.881,19.0787],[44.89,54.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521986397,[[44.838,17.5948],[44.827,17.9035],[44.826,8.88],[44.811,22.32],[44.81,19.262]],[[44.864,28.88934213],[44.879,41.4946],[44.88,50.0],[44.881,19.0787],[44.89,54.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521986797,[[44.838,17.5948],[44.82,9.0],[44.811,391.92],[44.81,19.262],[44.788,6.72632323]],[[44.858,8.83],[44.864,20.05934213],[44.87,50.0],[44.879,41.4946],[44.881,19.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521986998,[[44.838,17.5948],[44.821,22.31],[44.82,9.0],[44.811,369.6],[44.81,19.262]],[[44.858,8.83],[44.864,20.05934213],[44.869,22.29],[44.87,50.0],[44.879,19.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521987401,[[44.822,19.262],[44.821,22.31],[44.82,9.0],[44.812,17.9035],[44.811,369.6]],[[44.858,8.83],[44.864,20.05934213],[44.869,22.29],[44.87,50.0],[44.879,19.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521987700,[[44.823,22.31],[44.822,19.262],[44.82,9.0],[44.813,19.1423],[44.812,17.9035]],[[44.858,8.83],[44.863,36.8473],[44.864,20.05934213],[44.869,22.29],[44.87,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521988902,[[44.823,22.31],[44.822,19.262],[44.82,9.0],[44.813,19.1423],[44.812,17.9035]],[[44.858,8.83],[44.863,36.8473],[44.864,20.05934213],[44.868,10.97742804],[44.869,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521989103,[[44.823,22.31],[44.822,19.262],[44.82,9.0],[44.813,19.1423],[44.812,17.9035]],[[44.858,8.83],[44.863,36.8473],[44.864,20.05934213],[44.867,22.29],[44.868,10.97742804]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521989605,[[44.822,19.262],[44.821,22.31],[44.815,8.88],[44.813,19.1423],[44.812,17.9035]],[[44.853,8.83],[44.863,36.8473],[44.864,20.05934213],[44.867,22.29],[44.868,22.11742804]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521989804,[[44.822,19.262],[44.815,8.88],[44.813,41.4523],[44.812,17.9035],[44.793,73.22632323]],[[44.853,8.83],[44.862,22.29],[44.863,36.8473],[44.864,20.05934213],[44.868,22.11742804]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521990103,[[44.822,19.262],[44.815,8.88],[44.813,41.4523],[44.812,17.9035],[44.801,369.6]],[[44.853,8.83],[44.862,22.29],[44.863,36.8473],[44.864,20.05934213],[44.868,22.11742804]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521990303,[[44.815,8.88],[44.813,41.4523],[44.788,6.72632323],[44.784,20.17896968],[44.78,188.88523343]],[[44.853,8.83],[44.86,50.0],[44.862,88.79],[44.863,36.8473],[44.864,20.05934213]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521990504,[[44.813,19.1423],[44.81,22.32],[44.803,8.88],[44.802,17.5536],[44.787,6.72632323]],[[44.842,8.83],[44.85,50.0],[44.852,22.3],[44.861,17.8859],[44.862,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521990704,[[44.813,19.1423],[44.803,8.88],[44.802,17.5536],[44.793,39.8497],[44.787,6.72632323]],[[44.842,8.83],[44.849,41.4539],[44.85,50.0],[44.861,17.8859],[44.862,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521990905,[[44.813,19.1423],[44.803,8.88],[44.802,17.5536],[44.793,39.8497],[44.781,73.22632323]],[[44.842,8.83],[44.849,41.4539],[44.85,50.0],[44.861,17.8859],[44.862,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521991103,[[44.813,19.1423],[44.803,8.88],[44.802,17.5536],[44.793,39.8497],[44.791,369.6]],[[44.842,8.83],[44.849,41.4539],[44.85,50.0],[44.858,11.143],[44.861,17.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521991303,[[44.813,19.1423],[44.803,8.88],[44.802,17.5536],[44.793,39.8497],[44.791,369.6]],[[44.842,8.83],[44.849,59.7607],[44.85,50.0],[44.858,11.143],[44.868,22.11742804]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521991504,[[44.813,19.1423],[44.803,8.88],[44.802,17.5536],[44.793,39.8497],[44.791,369.6]],[[44.842,8.83],[44.849,59.7607],[44.85,50.0],[44.858,11.143],[44.863,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521992003,[[44.813,19.1423],[44.803,8.88],[44.802,17.5536],[44.794,66.5],[44.793,39.8497]],[[44.842,8.83],[44.849,59.7607],[44.85,50.0],[44.858,11.143],[44.863,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521992205,[[44.813,19.1423],[44.803,8.88],[44.802,17.5536],[44.795,88.82],[44.793,17.5297]],[[44.842,8.83],[44.849,59.7607],[44.85,50.0],[44.858,11.143],[44.863,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521993607,[[44.813,19.1423],[44.803,8.88],[44.802,17.5536],[44.795,22.32],[44.793,17.5297]],[[44.842,8.83],[44.849,59.7607],[44.85,50.0],[44.858,11.143],[44.863,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521993808,[[44.802,17.5536],[44.797,9.0],[44.794,22.32],[44.793,17.5297],[44.777,16.744]],[[44.836,9.0],[44.848,11.145],[44.849,59.7607],[44.85,50.0],[44.852,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521994013,[[44.802,17.5536],[44.798,18.4152],[44.797,9.0],[44.793,17.5297],[44.791,22.33]],[[44.836,9.0],[44.847,22.3],[44.848,11.145],[44.849,37.4607],[44.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521994309,[[44.802,17.5536],[44.798,18.4152],[44.797,9.0],[44.794,22.32],[44.793,17.5297]],[[44.836,9.0],[44.847,22.3],[44.848,11.145],[44.849,37.4607],[44.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521994709,[[44.802,17.5536],[44.798,18.4152],[44.797,9.0],[44.794,22.32],[44.793,17.5297]],[[44.836,9.0],[44.846,17.9216],[44.847,22.3],[44.848,11.145],[44.849,19.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521994911,[[44.802,17.5536],[44.798,18.4152],[44.797,9.0],[44.794,22.32],[44.793,17.5297]],[[44.836,9.0],[44.845,22.3],[44.846,17.9216],[44.848,11.145],[44.849,19.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521995111,[[44.802,17.5536],[44.798,18.4152],[44.797,9.0],[44.794,22.32],[44.793,17.5297]],[[44.836,9.0],[44.844,11.20525116],[44.845,22.3],[44.846,17.9216],[44.848,11.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521995314,[[44.802,17.5536],[44.798,18.4152],[44.797,9.0],[44.794,22.32],[44.793,17.5297]],[[44.836,9.0],[44.843,40.6457],[44.844,29.12685116],[44.848,11.145],[44.881,80.09087556]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521995514,[[44.802,17.5536],[44.798,18.4152],[44.797,9.0],[44.794,22.32],[44.793,17.5297]],[[44.836,9.0],[44.843,40.6457],[44.844,29.12685116],[44.848,11.145],[44.857,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521995914,[[44.802,17.5536],[44.798,18.4152],[44.797,9.0],[44.794,22.32],[44.793,17.5297]],[[44.836,9.0],[44.842,17.9216],[44.843,40.6457],[44.844,11.20525116],[44.848,11.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521996411,[[44.802,17.5536],[44.798,40.7352],[44.797,9.0],[44.793,17.5297]],[[44.836,9.0],[44.842,17.9216],[44.843,18.3457],[44.844,11.20525116],[44.847,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521996612,[[44.802,17.5536],[44.798,18.4152],[44.797,9.0],[44.794,22.32],[44.793,17.5297]],[[44.836,9.0],[44.842,17.9216],[44.843,18.3457],[44.844,11.20525116],[44.847,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521998616,[[44.811,9.0],[44.802,17.5536],[44.798,18.4152],[44.795,66.5],[44.794,22.32]],[[44.842,17.9216],[44.843,18.3457],[44.847,22.3],[44.849,9.0],[44.86,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521998816,[[44.811,9.0],[44.803,11.156],[44.802,17.5536],[44.799,22.32],[44.798,18.4152]],[[44.842,17.9216],[44.843,18.3457],[44.849,9.0],[44.857,22.29],[44.858,11.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521999015,[[44.811,9.0],[44.803,11.156],[44.802,17.5536],[44.799,22.32],[44.798,18.4152]],[[44.842,17.9216],[44.843,18.3457],[44.846,10.93618533],[44.849,9.0],[44.857,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521999215,[[44.811,9.0],[44.803,33.476],[44.802,17.5536],[44.798,18.4152],[44.767,45.50941082]],[[44.842,17.9216],[44.843,18.3457],[44.846,10.93618533],[44.849,9.0],[44.857,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521999414,[[44.811,9.0],[44.803,33.476],[44.802,17.5536],[44.798,18.4152],[44.78,19.65688729]],[[44.842,17.9216],[44.843,18.3457],[44.846,10.93618533],[44.849,9.0],[44.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521999615,[[44.811,9.0],[44.803,11.156],[44.802,17.5536],[44.799,22.32],[44.798,18.4152]],[[44.842,17.9216],[44.843,18.3457],[44.846,10.93618533],[44.849,9.0],[44.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522000317,[[44.804,9.0],[44.802,17.5536],[44.799,22.32],[44.798,18.4152],[44.793,28.6887]],[[44.842,26.9216],[44.843,18.3457],[44.845,11.146],[44.846,10.93618533],[44.849,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522000518,[[44.804,9.0],[44.802,17.5536],[44.798,18.4152],[44.794,22.32],[44.793,28.6887]],[[44.842,26.9216],[44.843,18.3457],[44.844,22.3],[44.845,11.146],[44.846,10.93618533]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522000719,[[44.804,9.0],[44.802,17.5536],[44.798,18.4152],[44.794,22.32],[44.793,28.6887]],[[44.842,26.9216],[44.843,18.3457],[44.845,11.146],[44.846,10.93618533],[44.849,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522000918,[[44.804,9.0],[44.802,17.5536],[44.798,18.4152],[44.794,22.32],[44.793,28.6887]],[[44.842,26.9216],[44.843,18.3457],[44.844,22.3],[44.845,11.146],[44.846,10.93618533]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522001118,[[44.804,9.0],[44.802,17.5536],[44.798,18.4152],[44.794,22.32],[44.793,28.6887]],[[44.841,19.1876],[44.842,26.9216],[44.844,22.3],[44.845,11.146],[44.846,10.93618533]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522001319,[[44.804,9.0],[44.802,17.5536],[44.798,18.4152],[44.794,22.32],[44.793,28.6887]],[[44.841,34.1876],[44.842,26.9216],[44.844,22.3],[44.845,11.146],[44.846,10.93618533]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522001518,[[44.804,44.8],[44.802,17.5536],[44.798,18.4152],[44.795,66.5],[44.794,22.32]],[[44.841,19.1876],[44.844,22.3],[44.845,11.146],[44.861,9.0],[44.872,119.89391704]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522001817,[[44.835,8.88],[44.829,19.63059632],[44.805,99.976],[44.804,53.8],[44.802,17.5536]],[[44.857,22.29],[44.862,18.7994],[44.868,17.65166767],[44.87,50.0],[44.872,75.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522002016,[[44.835,8.88],[44.829,19.63059632],[44.805,99.976],[44.804,53.8],[44.802,17.5536]],[[44.862,18.7994],[44.867,22.29],[44.868,17.65166767],[44.87,50.0],[44.872,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522002218,[[44.835,8.88],[44.829,19.63059632],[44.807,436.1],[44.806,17.9248],[44.805,22.32]],[[44.862,18.7994],[44.867,22.29],[44.868,10.97742804],[44.872,9.0],[44.874,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522002418,[[44.835,8.88],[44.829,19.63059632],[44.824,11.151],[44.809,436.1],[44.808,22.32]],[[44.862,18.7994],[44.867,22.29],[44.868,10.97742804],[44.872,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522002419,[[44.835,8.88],[44.829,19.63059632],[44.824,11.151],[44.809,436.1],[44.808,22.32]],[[44.862,18.7994],[44.867,18.148],[44.868,10.97742804],[44.87,50.0],[44.872,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522002618,[[44.835,8.88],[44.829,19.63059632],[44.825,22.31],[44.824,11.151],[44.809,436.1]],[[44.862,18.7994],[44.867,18.148],[44.868,10.97742804],[44.87,50.0],[44.872,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522002817,[[44.825,22.31],[44.824,11.151],[44.821,9.0],[44.815,86.14373301],[44.809,369.6]],[[44.862,18.7994],[44.866,9.0],[44.867,18.148],[44.868,10.97742804],[44.87,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522003018,[[44.825,22.31],[44.824,11.151],[44.821,9.0],[44.816,18.8599],[44.815,86.14373301]],[[44.859,9.0],[44.862,18.7994],[44.864,20.05934213],[44.867,18.148],[44.868,10.97742804]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522003218,[[44.825,22.31],[44.824,11.151],[44.816,18.8599],[44.815,28.64373301],[44.81,16.732]],[[44.853,8.83],[44.862,18.7994],[44.864,20.05934213],[44.867,18.148],[44.868,10.97742804]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522003418,[[44.816,18.8599],[44.815,19.64373301],[44.81,39.052],[44.809,9.0],[44.797,6.72632323]],[[44.847,9.0],[44.858,22.29],[44.862,18.7994],[44.864,20.05934213],[44.867,18.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522003621,[[44.817,17.8308],[44.815,19.64373301],[44.81,39.052],[44.809,9.0],[44.792,6.72632323]],[[44.847,9.0],[44.86,50.0],[44.861,40.438],[44.862,18.7994],[44.864,20.05934213]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522003820,[[44.817,17.8308],[44.815,19.64373301],[44.81,39.052],[44.809,9.0],[44.792,6.72632323]],[[44.847,9.0],[44.859,22.29],[44.86,50.0],[44.861,18.148],[44.862,18.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522004021,[[44.817,17.8308],[44.815,19.64373301],[44.81,39.052],[44.809,9.0],[44.791,6.72632323]],[[44.847,9.0],[44.859,22.29],[44.86,50.0],[44.861,18.148],[44.862,18.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522004222,[[44.817,17.8308],[44.815,19.64373301],[44.81,39.052],[44.809,9.0],[44.791,6.72632323]],[[44.847,9.0],[44.858,36.9474],[44.859,22.29],[44.86,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522004520,[[44.817,17.8308],[44.815,19.64373301],[44.81,39.052],[44.809,9.0]],[[44.847,9.0],[44.858,36.9474],[44.859,22.29],[44.86,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522004523,[[44.817,17.8308],[44.815,19.64373301],[44.81,39.052],[44.809,9.0],[44.803,66.5]],[[44.847,9.0],[44.858,36.9474],[44.859,22.29],[44.86,50.0],[44.868,17.65166767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522004722,[[44.819,11.152],[44.817,17.8308],[44.815,19.64373301],[44.81,22.32],[44.809,9.0]],[[44.847,9.0],[44.858,36.9474],[44.859,22.29],[44.86,50.0],[44.868,17.65166767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522005524,[[44.819,11.152],[44.817,17.8308],[44.815,19.64373301],[44.81,22.32],[44.809,9.0]],[[44.847,9.0],[44.858,36.9474],[44.859,22.29],[44.86,50.0],[44.867,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522006124,[[44.819,11.152],[44.817,17.8308],[44.815,19.64373301],[44.81,22.32],[44.809,9.0]],[[44.847,9.0],[44.858,36.9474],[44.859,22.29],[44.86,50.0],[44.868,17.65166767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522006625,[[44.819,11.152],[44.817,17.8308],[44.815,19.64373301],[44.81,22.32],[44.809,9.0]],[[44.847,9.0],[44.858,36.9474],[44.859,22.29],[44.86,50.0],[44.867,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522006826,[[44.819,11.152],[44.817,17.8308],[44.81,22.32],[44.804,8.88],[44.78,19.65688729]],[[44.842,8.83],[44.858,48.0904],[44.859,22.29],[44.86,50.0],[44.863,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522007025,[[44.819,11.152],[44.817,17.8308],[44.804,8.88],[44.803,40.3728],[44.79,6.72632323]],[[44.842,8.83],[44.854,11.1429698],[44.857,22.29],[44.858,48.0904],[44.86,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522007226,[[44.819,11.152],[44.817,17.8308],[44.804,8.88],[44.803,40.3728],[44.79,6.72632323]],[[44.842,8.83],[44.853,18.6462],[44.854,11.1429698],[44.857,22.29],[44.858,29.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522007529,[[44.819,11.152],[44.817,17.8308],[44.805,22.32],[44.804,8.88],[44.803,18.0528]],[[44.842,8.83],[44.852,22.3],[44.853,18.6462],[44.854,11.1429698],[44.858,29.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522007727,[[44.819,11.152],[44.817,17.8308],[44.805,22.32],[44.804,8.88],[44.803,18.0528]],[[44.842,8.83],[44.852,39.8393],[44.853,18.6462],[44.854,11.1429698],[44.858,11.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522008028,[[44.819,11.152],[44.817,17.8308],[44.809,9.0],[44.805,22.32],[44.803,18.0528]],[[44.848,9.0],[44.852,58.3928],[44.854,11.1429698],[44.858,11.143],[44.866,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522008227,[[44.819,11.152],[44.817,17.8308],[44.809,9.0],[44.804,22.32],[44.803,18.0528]],[[44.848,9.0],[44.852,36.0928],[44.853,22.3],[44.854,11.1429698],[44.858,11.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522008928,[[44.819,11.152],[44.817,17.8308],[44.804,22.32],[44.803,26.9328],[44.764,114.2148787]],[[44.842,8.83],[44.852,36.0928],[44.853,22.3],[44.854,11.1429698],[44.858,11.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522009226,[[44.819,11.152],[44.817,17.8308],[44.804,22.32],[44.803,26.9328],[44.786,6.72632323]],[[44.842,8.83],[44.852,36.0928],[44.853,22.3],[44.854,11.1429698],[44.858,11.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522009426,[[44.819,11.152],[44.817,17.8308],[44.804,22.32],[44.803,26.9328],[44.787,173.97309482]],[[44.842,8.83],[44.852,36.0928],[44.853,22.3],[44.854,11.1429698],[44.858,11.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522010627,[[44.819,11.152],[44.804,22.32],[44.803,18.0528],[44.802,17.5536],[44.797,9.0]],[[44.836,29.07277473],[44.85,50.0],[44.852,36.0928],[44.853,22.3],[44.854,11.1429698]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522010824,[[44.819,11.152],[44.803,18.0528],[44.802,17.5536],[44.797,9.0]],[[44.836,29.07277473],[44.85,50.0],[44.852,36.0928],[44.853,22.3],[44.854,11.1429698]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522010825,[[44.819,11.152],[44.803,40.3728],[44.802,17.5536],[44.797,9.0],[44.783,6.72632323]],[[44.836,29.07277473],[44.849,22.3],[44.85,50.0],[44.852,36.0928],[44.854,11.1429698]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522011025,[[44.819,11.152],[44.804,18.0206],[44.803,18.0528],[44.802,17.5536],[44.798,22.32]],[[44.836,29.07277473],[44.849,22.3],[44.85,50.0],[44.852,36.0928],[44.854,11.1429698]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522011429,[[44.819,11.152],[44.805,66.5],[44.804,18.0206],[44.803,18.0528],[44.802,17.5536]],[[44.852,36.0928],[44.854,11.1429698],[44.86,22.29],[44.87,50.0],[44.873,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522011727,[[44.825,28.63497326],[44.819,11.152],[44.805,88.82],[44.804,18.0206],[44.803,18.0528]],[[44.851,18.5884],[44.852,18.5535],[44.86,22.29],[44.862,9.0],[44.867,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522011924,[[44.825,28.63497326],[44.819,11.152],[44.806,18.0206],[44.805,88.82],[44.803,18.0528]],[[44.851,18.5884],[44.852,18.5535],[44.861,22.29],[44.862,9.0],[44.87,56.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522012125,[[44.825,28.63497326],[44.819,11.152],[44.807,22.32],[44.806,18.0206],[44.805,66.5]],[[44.851,18.5884],[44.852,18.5535],[44.86,50.0],[44.861,22.29],[44.862,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522012325,[[44.825,28.63497326],[44.819,11.152],[44.807,22.32],[44.806,18.0206],[44.805,66.5]],[[44.851,18.5884],[44.852,18.5535],[44.861,22.29],[44.862,9.0],[44.87,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522012526,[[44.825,28.63497326],[44.819,11.152],[44.807,22.32],[44.806,18.0206],[44.804,66.5]],[[44.851,18.5884],[44.852,18.5535],[44.861,22.29],[44.862,9.0],[44.87,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522012726,[[44.832,11.149],[44.825,28.63497326],[44.814,66.5],[44.813,16.731],[44.808,369.6]],[[44.861,22.29],[44.862,9.0],[44.871,6.67423963],[44.876,255.02271889],[44.88,11.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522012926,[[44.832,11.149],[44.83,9.0],[44.826,22.31],[44.825,19.63497326],[44.814,66.5]],[[44.861,18.0112],[44.867,19.2091],[44.868,19.80742804],[44.87,72.29],[44.871,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522013129,[[44.832,11.149],[44.83,9.0],[44.826,22.31],[44.825,19.63497326],[44.814,66.5]],[[44.861,18.0112],[44.867,19.2091],[44.868,19.80742804],[44.87,72.29],[44.874,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522013329,[[44.832,11.149],[44.83,9.0],[44.825,19.63497326],[44.815,88.81],[44.763,134.5264645]],[[44.861,18.0112],[44.867,19.2091],[44.868,19.80742804],[44.87,72.29],[44.874,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522013530,[[44.832,11.149],[44.83,9.0],[44.825,19.63497326],[44.815,245.11071507],[44.808,380.48375002]],[[44.861,18.0112],[44.867,19.2091],[44.868,19.80742804],[44.87,22.29],[44.874,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522013730,[[44.832,11.149],[44.83,9.0],[44.825,19.63497326],[44.815,245.11071507],[44.808,380.48375002]],[[44.861,18.0112],[44.867,19.2091],[44.868,19.80742804],[44.873,22.29],[44.876,241.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522014027,[[44.832,11.149],[44.83,9.0],[44.825,19.63497326],[44.815,245.11071507],[44.808,380.48375002]],[[44.861,18.0112],[44.867,19.2091],[44.868,19.80742804],[44.875,22.28],[44.876,241.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522014428,[[44.832,11.149],[44.83,9.0],[44.825,19.63497326],[44.815,245.11071507],[44.808,380.48375002]],[[44.861,18.0112],[44.867,19.2091],[44.868,19.80742804],[44.871,6.67423963],[44.875,42.30271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522014629,[[44.832,11.149],[44.83,9.0],[44.825,19.63497326],[44.815,245.11071507],[44.808,380.48375002]],[[44.861,18.0112],[44.867,19.2091],[44.868,19.80742804],[44.87,22.29],[44.871,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522015632,[[44.832,11.149],[44.83,9.0],[44.825,19.63497326],[44.815,245.11071507],[44.808,380.48375002]],[[44.861,18.0112],[44.867,19.2091],[44.868,19.80742804],[44.87,28.96423963],[44.895,80.09087556]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522015835,[[44.845,9.0],[44.833,66.5],[44.832,11.149],[44.831,391.91],[44.825,19.63497326]],[[44.878,6.67423963],[44.879,22.28],[44.881,9.0],[44.883,20.02271889],[44.891,53.39391704]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522016033,[[44.852,20.144],[44.841,436.1],[44.834,78.5301],[44.825,19.63497326],[44.8,53.2]],[[44.878,6.67423963],[44.883,20.02271889],[44.888,9.0],[44.89,40.5223],[44.891,53.39391704]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522016332,[[44.858,9.0],[44.853,22.3],[44.843,66.5],[44.842,19.1475],[44.841,369.6]],[[44.89,40.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522016333,[[44.858,9.0],[44.853,22.3],[44.843,66.5],[44.842,19.1475],[44.841,369.6]],[[44.89,24.91653963],[44.895,29.02271889],[44.899,22.27],[44.904,53.39391704],[44.915,80.09087556]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522016531,[[44.858,9.0],[44.845,66.5],[44.844,22.3],[44.842,19.1475],[44.841,369.6]],[[44.89,24.91653963],[44.895,29.02271889],[44.899,22.27],[44.904,53.39391704],[44.915,80.09087556]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522016731,[[44.858,9.0],[44.846,22.3],[44.845,66.5],[44.842,19.1475],[44.841,369.6]],[[44.889,1.64667173],[44.89,24.91653963],[44.895,29.02271889],[44.899,31.11705659],[44.903,53.39391704]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522016931,[[44.864,11.141],[44.858,9.0],[44.847,16.718],[44.846,22.3],[44.845,66.5]],[[44.889,8.32091136],[44.89,18.2423],[44.893,20.02271889],[44.895,9.0],[44.899,31.11705659]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522017131,[[44.864,11.141],[44.853,9.0],[44.848,78.5301],[44.847,16.718],[44.835,66.5]],[[44.889,8.32091136],[44.89,18.2423],[44.893,20.02271889],[44.895,9.0],[44.899,31.11705659]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522017635,[[44.848,78.5301],[44.847,16.718],[44.834,66.5],[44.833,16.723],[44.802,23.27188426]],[[44.889,8.32091136],[44.89,18.2423],[44.893,20.02271889],[44.898,11.133],[44.899,31.11705659]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522017833,[[44.848,56.2301],[44.847,16.718],[44.835,97.68],[44.833,16.723],[44.82,6.72632323]],[[44.874,8.83],[44.886,6.67423963],[44.888,40.8636],[44.889,1.64667173],[44.89,38.26501889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522018133,[[44.848,56.2301],[44.847,16.718],[44.835,97.68],[44.833,16.723],[44.82,6.72632323]],[[44.874,8.83],[44.886,6.67423963],[44.888,40.8636],[44.89,38.26501889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522018134,[[44.848,36.8664],[44.847,16.718],[44.835,97.68],[44.833,16.723],[44.82,6.72632323]],[[44.874,8.83],[44.885,18.2423],[44.886,6.67423963],[44.888,40.8636],[44.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522018536,[[44.848,36.8664],[44.847,16.718],[44.836,19.3637],[44.835,97.68],[44.833,16.723]],[[44.874,8.83],[44.884,18.06],[44.885,18.2423],[44.886,6.67423963],[44.888,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522018733,[[44.848,36.8664],[44.847,16.718],[44.837,22.3],[44.836,19.3637],[44.835,75.38]],[[44.874,8.83],[44.884,18.06],[44.885,18.2423],[44.886,6.67423963],[44.889,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522019336,[[44.847,16.718],[44.837,22.3],[44.836,19.3637],[44.835,8.88],[44.825,86.13497326]],[[44.874,8.83],[44.884,18.06],[44.885,18.2423],[44.888,11.135],[44.889,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522019636,[[44.847,16.718],[44.836,41.6637],[44.835,8.88],[44.834,66.5],[44.828,369.6]],[[44.874,8.83],[44.883,22.28],[44.884,18.06],[44.885,18.2423],[44.892,11.33439584]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522019834,[[44.847,16.718],[44.837,35.6546],[44.836,41.6637],[44.835,8.88],[44.834,66.5]],[[44.874,8.83],[44.884,18.06],[44.885,18.2423],[44.889,22.28],[44.892,11.33439584]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522020034,[[44.847,16.718],[44.846,8.88],[44.838,22.3],[44.837,35.6546],[44.836,19.3637]],[[44.884,26.89],[44.885,18.2423],[44.889,22.28],[44.892,11.33439584],[44.955,200.2271888]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522020437,[[44.864,9.0],[44.847,16.718],[44.839,436.1],[44.838,22.3],[44.837,35.6546]],[[44.883,17.785],[44.884,18.06],[44.891,22.28],[44.892,11.33439584],[44.898,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522020737,[[44.864,9.0],[44.847,16.718],[44.837,35.6546]],[[44.884,18.06],[44.892,11.33439584]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522020738,[[44.864,28.61747718],[44.862,11.141],[44.848,22.3],[44.847,16.718],[44.837,35.6546]],[[44.884,18.06],[44.892,11.33439584],[44.897,22.27],[44.902,6.67423963],[44.906,255.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522020936,[[44.864,28.61747718],[44.855,66.5],[44.849,369.6],[44.848,22.3],[44.847,16.718]],[[44.9,67.785],[44.905,28.94423963],[44.906,235.0],[44.909,20.02271889],[44.918,53.39391704]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522021139,[[44.864,28.61747718],[44.856,22.29],[44.855,66.5],[44.849,369.6],[44.847,16.718]],[[44.9,87.162],[44.905,28.94423963],[44.906,235.0],[44.91,20.02271889],[44.913,36.73099438]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522021334,[[44.864,19.61747718],[44.856,22.29],[44.855,66.5],[44.849,369.6],[44.847,16.718]],[[44.9,17.785],[44.905,22.27],[44.906,6.67423963],[44.91,20.02271889],[44.913,25.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522021535,[[44.875,9.0],[44.865,22.29],[44.864,19.61747718],[44.852,66.5],[44.851,369.6]],[[44.9,17.785],[44.906,6.67423963],[44.91,20.02271889],[44.912,22.27],[44.913,25.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522021737,[[44.881,9.0],[44.872,11.139],[44.865,88.79],[44.864,19.61747718],[44.855,369.6]],[[44.911,19.377],[44.916,6.67423963],[44.918,22.26],[44.919,9.0],[44.92,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522021937,[[44.887,9.0],[44.873,22.29],[44.872,11.139],[44.865,66.5],[44.864,19.61747718]],[[44.911,19.377],[44.915,22.26],[44.916,11.28129785],[44.918,6.67423963],[44.922,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522022139,[[44.887,9.0],[44.873,22.29],[44.872,11.139],[44.866,18.6679],[44.865,66.5]],[[44.911,19.377],[44.915,22.26],[44.916,11.28129785],[44.918,6.67423963],[44.923,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522022339,[[44.887,9.0],[44.873,22.29],[44.872,11.139],[44.866,18.6679],[44.865,66.5]],[[44.911,19.377],[44.916,11.28129785],[44.917,22.26],[44.918,6.67423963],[44.923,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522022539,[[44.887,9.0],[44.873,22.29],[44.872,11.139],[44.867,18.0661],[44.866,18.6679]],[[44.911,19.377],[44.916,29.87199785],[44.917,22.26],[44.918,6.67423963],[44.923,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522022737,[[44.887,9.0],[44.873,22.29],[44.872,11.139],[44.867,18.0661],[44.866,18.6679]],[[44.911,19.377],[44.916,29.87199785],[44.917,22.26],[44.918,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522022738,[[44.887,9.0],[44.873,22.29],[44.872,11.139],[44.867,18.0661],[44.866,18.6679]],[[44.911,19.377],[44.916,29.87199785],[44.917,22.26],[44.918,6.67423963],[44.922,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522023137,[[44.887,9.0],[44.874,18.0661],[44.873,22.29],[44.872,11.139],[44.868,18.8387]],[[44.911,19.377],[44.916,29.87199785],[44.917,22.26],[44.918,6.67423963],[44.922,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522023338,[[44.887,9.0],[44.875,22.28],[44.874,18.0661],[44.872,11.139],[44.868,18.8387]],[[44.911,19.377],[44.916,29.87199785],[44.917,22.26],[44.918,6.67423963],[44.922,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522023740,[[44.893,8.88],[44.882,11.137],[44.875,88.78],[44.874,18.0661],[44.869,369.6]],[[44.916,18.5907],[44.917,22.26],[44.918,6.67423963],[44.922,20.02271889],[44.929,8.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522023940,[[44.893,8.88],[44.883,22.28],[44.882,11.137],[44.876,18.6679],[44.875,66.5]],[[44.916,18.5907],[44.923,26.05123963],[44.928,42.28271889],[44.929,17.64761832],[44.936,288.39391704]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522024341,[[44.898,9.0],[44.883,22.28],[44.882,11.137],[44.876,18.6679],[44.875,66.5]],[[44.916,18.5907],[44.923,26.05123963],[44.927,20.02271889],[44.928,22.26],[44.936,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522024541,[[44.898,9.0],[44.883,22.28],[44.882,11.137],[44.876,18.6679],[44.875,66.5]],[[44.916,18.5907],[44.923,26.05123963],[44.926,22.26],[44.928,20.02271889],[44.936,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522024742,[[44.898,9.0],[44.883,22.28],[44.882,11.137],[44.876,18.6679],[44.875,66.5]],[[44.916,18.5907],[44.923,19.377],[44.924,6.67423963],[44.927,22.26],[44.929,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522024942,[[44.898,9.0],[44.883,22.28],[44.882,11.137],[44.876,18.6679],[44.875,66.5]],[[44.916,18.5907],[44.923,19.377],[44.924,6.67423963],[44.928,22.26],[44.929,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522025143,[[44.898,9.0],[44.884,66.5],[44.883,22.28],[44.882,11.137],[44.877,369.6]],[[44.916,18.5907],[44.923,19.377],[44.924,6.67423963],[44.928,22.26],[44.929,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522025344,[[44.877,369.6]],[[44.916,18.5907],[44.923,19.377],[44.924,6.67423963],[44.928,22.26],[44.929,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522025345,[[44.911,8.88],[44.896,11.133],[44.891,66.5],[44.89,369.6],[44.885,22.28]],[[44.931,6.67423963],[44.935,60.86341889],[44.944,53.39391704],[44.949,23.75671681],[44.955,80.09087556]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522025546,[[44.911,28.48001226],[44.897,22.27],[44.896,11.133],[44.891,66.5],[44.89,369.6]],[[44.935,18.5907],[44.94,6.67423963],[44.944,20.02271889],[44.948,40.3652],[44.949,8.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522025843,[[44.917,8.88],[44.911,19.60001226],[44.897,22.27],[44.896,11.133],[44.891,66.5]],[[44.948,40.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522025844,[[44.917,8.88],[44.911,19.60001226],[44.897,22.27],[44.896,11.133],[44.891,66.5]],[[44.942,6.67423963],[44.946,20.02271889],[44.948,40.3652],[44.954,8.83],[44.955,53.39391704]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522026044,[[44.917,8.73117835],[44.911,19.60001226],[44.897,22.27],[44.896,11.133],[44.891,66.5]],[[44.946,6.67423963],[44.947,19.75638287],[44.951,20.02271889],[44.953,22.25],[44.954,8.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522026250,[[44.917,8.73117835],[44.911,19.60001226],[44.897,22.27],[44.896,11.133],[44.891,66.5]],[[44.945,6.67423963],[44.946,1.64118287],[44.947,18.1152],[44.949,31.25229855],[44.953,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522026546,[[44.917,8.73117835],[44.897,22.27],[44.896,11.133],[44.891,66.5],[44.868,25.56502323]],[[44.946,8.3154225],[44.947,18.1152],[44.949,11.22957966],[44.95,20.02271889],[44.953,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522026745,[[44.923,8.88],[44.898,104.542],[44.897,22.27],[44.896,11.133],[44.892,19.206]],[[44.946,1.64118287],[44.947,24.78943963],[44.95,20.02271889],[44.953,22.25],[44.959,26.37866435]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522026943,[[44.923,8.88],[44.92,19.59565088],[44.9,66.5],[44.899,41.2771],[44.898,19.0349]],[[44.946,1.64118287],[44.947,24.78943963],[44.952,20.02271889],[44.958,22.24],[44.959,26.37866435]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522027146,[[44.923,8.88],[44.92,19.59565088],[44.902,66.5],[44.901,22.27],[44.899,19.0071]],[[44.947,18.1152],[44.958,22.24],[44.959,17.5566],[44.976,6.67423963],[44.981,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522027346,[[44.923,8.88],[44.92,19.59565088],[44.899,19.0071]],[[44.947,18.1152],[44.958,22.24],[44.959,17.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522027347,[[44.923,8.88],[44.92,19.59565088],[44.904,66.5],[44.903,22.27],[44.899,19.0071]],[[44.947,18.1152],[44.958,22.24],[44.959,17.5566],[44.97,50.0],[44.972,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522027548,[[44.923,8.88],[44.92,19.59565088],[44.905,88.77],[44.899,19.0071],[44.861,22.21]],[[44.947,18.1152],[44.958,22.24],[44.959,17.5566],[44.97,50.0],[44.972,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522027945,[[44.923,8.88],[44.92,19.59565088],[44.905,88.77],[44.899,19.0071],[44.894,174.4473618]],[[44.947,18.1152],[44.958,22.24],[44.959,17.5566],[44.97,50.0],[44.972,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522028145,[[44.917,8.88],[44.905,88.77],[44.899,19.0071],[44.894,174.4473618],[44.851,6.72632323]],[[44.947,18.1152],[44.958,22.24],[44.959,17.5566],[44.96,58.83],[44.972,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522028345,[[44.905,88.77],[44.894,174.4473618],[44.851,6.72632323]],[[44.947,18.1152],[44.958,22.24],[44.959,17.5566],[44.96,58.83],[44.972,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522028346,[[44.912,8.88],[44.906,19.0071],[44.905,88.77],[44.894,174.4473618],[44.85,46.25]],[[44.947,18.1152],[44.958,22.24],[44.959,17.5566],[44.96,50.0],[44.972,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522028549,[[44.913,22.27],[44.912,8.88],[44.906,19.0071],[44.899,66.5],[44.897,11.29867505]],[[44.947,18.1152],[44.95,8.83],[44.958,22.24],[44.959,17.5566],[44.96,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522028749,[[44.913,22.27],[44.912,8.88],[44.906,19.0071],[44.902,19.60437557],[44.897,11.29867505]],[[44.947,18.1152],[44.95,8.83],[44.958,22.24],[44.959,17.5566],[44.96,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522029348,[[44.906,19.0071],[44.902,19.60437557],[44.897,11.29867505]],[[44.947,18.1152],[44.95,8.83],[44.958,22.24],[44.959,17.5566],[44.96,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522029349,[[44.907,22.27],[44.906,19.0071],[44.905,8.88],[44.902,19.60437557],[44.897,11.29867505]],[[44.944,9.0],[44.947,18.1152],[44.949,22.25],[44.959,17.5566],[44.96,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522029549,[[44.907,22.27],[44.906,19.0071],[44.905,8.88],[44.902,19.60437557],[44.897,11.29867505]],[[44.944,9.0],[44.947,18.1152],[44.958,22.24],[44.959,17.5566],[44.96,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522029751,[[44.907,22.27],[44.906,19.0071],[44.905,8.88],[44.897,11.29867505],[44.895,66.5]],[[44.944,9.0],[44.947,18.1152],[44.958,22.24],[44.959,17.5566],[44.96,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522030651,[[44.907,22.27],[44.906,19.0071],[44.905,8.88],[44.897,11.29867505],[44.893,66.5]],[[44.944,9.0],[44.947,18.1152],[44.951,11.30111187],[44.958,22.24],[44.959,17.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522030849,[[44.907,22.27],[44.906,19.0071],[44.905,8.88],[44.897,11.29867505],[44.893,66.5]],[[44.944,9.0],[44.947,18.1152],[44.95,22.25],[44.951,11.30111187],[44.959,17.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522031954,[[44.918,8.88],[44.911,15.0],[44.907,22.27],[44.906,19.0071],[44.899,436.1]],[[44.947,18.1152],[44.95,22.25],[44.951,11.30111187],[44.955,9.0],[44.959,17.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522032154,[[44.918,8.88],[44.915,19.60001226],[44.912,22.27],[44.911,15.0],[44.906,19.0071]],[[44.947,18.1152],[44.951,11.30111187],[44.955,9.0],[44.958,22.24],[44.959,17.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522032354,[[44.918,8.88],[44.915,19.60001226],[44.912,22.27],[44.906,19.0071]],[[44.947,18.1152],[44.951,11.30111187],[44.955,9.0],[44.958,22.24],[44.959,17.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522032556,[[44.918,8.88],[44.915,19.60001226],[44.907,22.27],[44.906,19.0071],[44.866,38.921]],[[44.947,18.1152],[44.951,11.30111187],[44.955,9.0],[44.958,22.24],[44.959,17.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522033861,[[44.918,8.88],[44.915,19.60001226],[44.907,22.27],[44.906,19.0071],[44.866,38.921]],[[44.947,18.1152],[44.955,9.0],[44.958,22.24],[44.959,17.5566],[44.983,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522034062,[[44.936,8.88],[44.919,22.26],[44.915,86.10001226],[44.911,369.6],[44.91,11.13]],[[44.966,11.24293099],[44.969,22.24],[44.974,9.0],[44.983,73.17423963],[44.993,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522034361,[[44.942,8.88],[44.916,59.6322],[44.915,86.10001226],[44.911,369.6],[44.91,11.13]],[[44.965,19.3262],[44.968,18.1163],[44.973,22.24],[44.98,59.0],[44.983,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522034662,[[44.916,59.6322],[44.915,86.10001226],[44.911,369.6],[44.91,11.13]],[[44.965,19.3262],[44.968,18.1163],[44.973,22.24],[44.98,59.0],[44.983,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522034663,[[44.937,8.88],[44.917,55.6377],[44.916,22.26],[44.915,86.10001226],[44.911,369.6]],[[44.965,19.3262],[44.968,18.1163],[44.974,9.0],[44.976,22.23],[44.977,30.92638586]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522034860,[[44.937,8.88],[44.918,59.6322],[44.917,18.2655],[44.915,86.10001226],[44.911,369.6]],[[44.965,19.3262],[44.968,18.1163],[44.973,22.24],[44.974,9.0],[44.977,30.92638586]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522035462,[[44.937,8.88],[44.919,54.2927],[44.918,22.26],[44.915,86.10001226],[44.911,369.6]],[[44.965,19.3262],[44.968,18.1163],[44.973,22.24],[44.974,9.0],[44.977,30.92638586]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522035665,[[44.937,8.88],[44.92,22.26],[44.919,54.2927],[44.915,86.10001226],[44.911,369.6]],[[44.965,19.3262],[44.968,18.1163],[44.973,22.24],[44.974,9.0],[44.977,30.92638586]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522036066,[[44.931,8.88],[44.921,36.5512],[44.92,22.26],[44.919,17.7415],[44.915,97.36624444]],[[44.965,19.3262],[44.968,18.1163],[44.973,22.24],[44.974,9.0],[44.977,30.92638586]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522036266,[[44.931,8.88],[44.922,22.26],[44.921,36.5512],[44.919,17.7415],[44.915,97.36624444]],[[44.965,19.3262],[44.968,18.1163],[44.973,22.24],[44.974,9.0],[44.977,30.92638586]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522036667,[[44.931,8.88],[44.923,18.0151],[44.922,22.26],[44.921,18.5361],[44.919,17.7415]],[[44.965,19.3262],[44.968,18.1163],[44.973,22.24],[44.974,9.0],[44.977,30.92638586]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522036966,[[44.931,8.88],[44.924,22.26],[44.923,18.0151],[44.921,18.5361],[44.919,17.7415]],[[44.965,19.3262],[44.968,18.1163],[44.973,22.24],[44.974,9.0],[44.977,30.92638586]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522037970,[[44.924,22.26],[44.923,18.0151],[44.921,18.5361],[44.915,11.26623218],[44.902,66.5]],[[44.965,19.3262],[44.968,18.1163],[44.972,66.5],[44.973,22.24],[44.977,30.92638586]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522038173,[[44.912,22.27],[44.906,8.88],[44.898,17.7415],[44.856,6.72632323],[44.855,22.21]],[[44.945,8.83],[44.96,50.0],[44.963,66.5],[44.964,22.24],[44.965,19.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522038374,[[44.907,22.27],[44.906,8.88],[44.898,54.5793],[44.87,96.25],[44.869,16.71]],[[44.945,8.83],[44.959,41.4294],[44.96,50.0],[44.963,66.5],[44.965,19.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522038672,[[44.9,9.0],[44.899,22.27],[44.898,54.5793],[44.87,50.0],[44.869,16.71]],[[44.939,9.0],[44.958,19.0121],[44.959,41.4294],[44.963,66.5],[44.984,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522038871,[[44.9,9.0],[44.899,18.0587],[44.898,58.7906],[44.87,50.0],[44.869,16.71]],[[44.939,29.02806922],[44.957,39.8811],[44.958,19.0121],[44.963,66.5],[44.978,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522039073,[[44.9,9.0],[44.899,18.0587],[44.898,58.7906],[44.87,50.0],[44.869,16.71]],[[44.939,29.02806922],[44.95,50.0],[44.957,39.8811],[44.958,19.0121],[44.963,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522039269,[[44.9,9.0],[44.899,18.0587],[44.898,58.7906],[44.87,50.0],[44.869,16.71]],[[44.939,29.02806922],[44.949,22.25],[44.95,50.0],[44.957,17.6411],[44.958,19.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522040175,[[44.9,9.0],[44.899,18.0587],[44.898,58.7906],[44.895,66.5],[44.89,369.6]],[[44.939,29.02806922],[44.949,22.25],[44.95,50.0],[44.957,17.6411],[44.958,19.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522040474,[[44.9,9.0],[44.899,18.0587],[44.898,41.0491],[44.895,66.5],[44.89,369.6]],[[44.939,29.02806922],[44.949,22.25],[44.95,50.0],[44.957,17.6411],[44.958,19.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522040872,[[44.906,9.0],[44.901,22.27],[44.899,18.0587],[44.898,18.7791],[44.895,66.5]],[[44.939,20.02806922],[44.944,9.0],[44.949,22.25],[44.95,50.0],[44.957,17.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522041073,[[44.906,9.0],[44.905,19.60437557],[44.9,22.27],[44.899,18.0587],[44.898,18.7791]],[[44.939,20.02806922],[44.944,9.0],[44.949,22.25],[44.95,50.0],[44.957,17.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522041871,[[44.906,9.0],[44.905,19.60437557],[44.9,22.27],[44.899,18.0587],[44.898,18.7791]],[[44.939,20.02806922],[44.944,9.0],[44.945,10.98933702],[44.949,22.25],[44.95,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522042173,[[44.918,8.88],[44.9,22.27],[44.899,29.1907],[44.898,18.7791],[44.889,53.85]],[[44.949,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522042174,[[44.918,8.88],[44.9,22.27],[44.899,29.1907],[44.898,18.7791],[44.889,53.85]],[[44.949,22.25],[44.955,8.83],[44.96,50.0],[44.975,6.67423963],[44.977,30.92638586]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522042374,[[44.918,8.88],[44.901,18.9555],[44.9,22.27],[44.899,11.132],[44.898,18.7791]],[[44.943,18.4072],[44.948,37.68930961],[44.949,11.14616865],[44.954,22.24],[44.955,8.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522042578,[[44.918,8.88],[44.902,41.2901],[44.901,18.9555],[44.899,11.132]],[[44.943,18.4072],[44.947,22.25],[44.948,37.68930961],[44.955,8.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522042775,[[44.918,8.88],[44.902,41.2901],[44.901,18.9555],[44.899,11.132],[44.825,19.63497326]],[[44.943,18.4072],[44.947,22.25],[44.948,37.68930961],[44.955,8.83],[44.975,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522042980,[[44.902,41.2901],[44.901,18.9555],[44.899,20.132],[44.883,66.5],[44.881,369.6]],[[44.938,8.83],[44.943,18.4072],[44.947,22.25],[44.948,37.68930961],[44.95,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522043174,[[44.902,19.0201],[44.901,18.9555],[44.9,22.27],[44.899,20.132],[44.883,66.5]],[[44.938,8.83],[44.942,17.6657],[44.943,18.4072],[44.947,22.25],[44.948,20.02360961]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522043577,[[44.902,19.0201],[44.901,18.9555],[44.9,22.27],[44.899,20.132],[44.854,6.72632323]],[[44.938,8.83],[44.942,17.6657],[44.943,18.4072],[44.947,22.25],[44.948,20.02360961]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522043776,[[44.894,8.88],[44.892,22.28],[44.883,11.136],[44.854,6.72632323],[44.829,80.7158787]],[[44.932,9.0],[44.941,22.25],[44.942,84.1657],[44.943,18.4072],[44.948,20.02360961]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522043976,[[44.887,8.88],[44.884,41.3001],[44.883,11.136],[44.87,19.2986],[44.853,6.72632323]],[[44.942,84.1657],[44.948,20.02360961]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522043977,[[44.887,8.88],[44.884,41.3001],[44.883,11.136],[44.87,19.2986],[44.853,6.72632323]],[[44.926,9.0],[44.931,22.26],[44.94,68.4072],[44.942,84.1657],[44.948,20.02360961]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522044177,[[44.887,8.88],[44.885,18.6878],[44.884,41.3001],[44.883,11.136],[44.872,66.5]],[[44.926,9.0],[44.93,18.4072],[44.939,22.25],[44.94,50.0],[44.942,84.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522044377,[[44.887,8.88],[44.885,18.6878],[44.884,41.3001],[44.883,11.136],[44.879,10.99068973]],[[44.926,9.0],[44.93,18.4072],[44.939,22.25],[44.94,50.0],[44.942,84.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522044578,[[44.887,8.88],[44.885,18.6878],[44.884,41.3001],[44.883,11.136],[44.827,114.1668787]],[[44.926,9.0],[44.93,18.4072],[44.939,22.25],[44.94,50.0],[44.942,84.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522044778,[[44.887,8.88],[44.885,18.6878],[44.884,41.3001],[44.883,11.136],[44.827,33.451]],[[44.926,9.0],[44.93,18.4072],[44.939,22.25],[44.94,50.0],[44.942,84.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522044980,[[44.887,8.88],[44.885,18.6878],[44.884,41.3001],[44.883,11.136],[44.846,20.17896968]],[[44.926,9.0],[44.93,18.4072],[44.939,22.25],[44.94,50.0],[44.942,84.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522045177,[[44.887,8.88],[44.885,18.6878],[44.884,41.3001],[44.883,11.136],[44.85,79.96880532]],[[44.926,9.0],[44.93,18.4072],[44.939,22.25],[44.94,50.0],[44.942,84.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522045579,[[44.887,8.88],[44.885,18.6878],[44.884,41.3001],[44.883,11.136],[44.877,11.25599841]],[[44.926,9.0],[44.93,18.4072],[44.939,22.25],[44.94,50.0],[44.942,84.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522045981,[[44.887,8.88],[44.885,18.6878],[44.884,41.3001],[44.883,11.136],[44.877,11.25599841]],[[44.926,9.0],[44.93,18.4072],[44.939,22.25],[44.94,50.0],[44.942,17.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522046485,[[44.887,8.88],[44.885,18.6878],[44.884,41.3001],[44.883,11.136],[44.877,11.25599841]],[[44.926,9.0],[44.93,18.4072],[44.939,22.25],[44.94,50.0],[44.942,84.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522046784,[[44.885,18.6878],[44.884,19.0201],[44.882,8.88],[44.878,22.28],[44.865,66.5]],[[44.919,9.0],[44.93,68.4072],[44.938,66.5],[44.939,22.25],[44.942,17.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522046986,[[44.885,18.6878],[44.884,19.0201],[44.882,8.88],[44.872,66.5],[44.871,391.89]],[[44.919,9.0],[44.929,41.5112],[44.93,68.4072],[44.941,19.3017],[44.953,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522047185,[[44.899,8.88],[44.885,18.6878],[44.884,19.0201],[44.881,11.137],[44.874,66.5]],[[44.928,19.1936],[44.929,41.5112],[44.936,9.0],[44.94,50.0],[44.941,19.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522047387,[[44.899,8.88],[44.885,18.6878],[44.884,19.0201],[44.882,22.28],[44.881,11.137]],[[44.928,19.1936],[44.929,19.2512],[44.935,22.25],[44.936,9.0],[44.94,60.94818975]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522047587,[[44.899,8.88],[44.897,19.60874083],[44.885,18.6878],[44.884,19.0201],[44.882,22.28]],[[44.928,19.1936],[44.929,19.2512],[44.935,22.25],[44.936,9.0],[44.94,60.94818975]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522047793,[[44.899,8.88],[44.897,19.60874083],[44.894,11.133],[44.885,85.1878],[44.884,19.0201]],[[44.928,19.1936],[44.929,19.2512],[44.935,22.25],[44.936,9.0],[44.94,10.94818975]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522047989,[[44.905,9.0],[44.897,19.60874083],[44.894,11.133],[44.885,85.1878],[44.884,19.0201]],[[44.928,19.1936],[44.929,19.2512],[44.94,10.94818975]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522047990,[[44.905,9.0],[44.897,19.60874083],[44.894,11.133],[44.886,22.28],[44.885,85.1878]],[[44.928,19.1936],[44.929,19.2512],[44.94,10.94818975],[44.942,8.83],[44.947,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522048290,[[44.905,9.0],[44.897,19.60874083],[44.894,11.133],[44.886,22.28],[44.885,85.1878]],[[44.928,19.1936],[44.929,19.2512],[44.94,10.94818975],[44.942,8.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522048291,[[44.905,9.0],[44.897,19.60874083],[44.894,11.133],[44.886,22.28],[44.885,85.1878]],[[44.928,19.1936],[44.929,19.2512],[44.94,10.94818975],[44.941,22.25],[44.942,8.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522048789,[[44.905,9.0],[44.897,19.60874083],[44.894,11.133],[44.887,17.7362],[44.886,22.28]],[[44.929,19.2512],[44.94,10.94818975],[44.941,22.25],[44.942,8.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522048989,[[44.905,9.0],[44.897,19.60874083],[44.894,11.133],[44.888,22.28],[44.887,17.7362]],[[44.929,19.2512],[44.94,10.94818975],[44.941,22.25],[44.942,8.83],[45.01,66.30039705]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522049188,[[44.905,9.0],[44.897,19.60874083],[44.894,11.133],[44.888,22.28],[44.887,17.7362]],[[44.929,19.2512],[44.94,10.94818975],[44.941,22.25],[44.942,8.83],[44.962,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522049389,[[44.905,9.0],[44.897,19.60874083],[44.894,11.133],[44.888,22.28],[44.887,17.7362]],[[44.939,19.0035],[44.94,10.94818975],[44.941,22.25],[44.942,8.83],[44.962,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522049590,[[44.905,9.0],[44.897,19.60874083],[44.894,11.133],[44.888,22.28],[44.887,17.7362]],[[44.938,1.64648367],[44.939,19.0035],[44.94,25.92543963],[44.941,22.25],[44.942,8.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522049790,[[44.905,9.0],[44.897,19.60874083],[44.894,11.133],[44.888,22.28],[44.887,17.7362]],[[44.938,1.64648367],[44.939,19.0035],[44.94,19.2512],[44.941,28.92423963],[44.942,8.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522049990,[[44.905,9.0],[44.897,19.60874083],[44.894,11.133],[44.888,33.32561576],[44.887,17.7362]],[[44.938,1.64648367],[44.939,19.0035],[44.94,19.2512],[44.941,39.93648495],[44.942,8.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522050991,[[44.905,9.0],[44.897,19.60874083],[44.894,11.133],[44.888,33.32561576],[44.887,17.7362]],[[44.938,1.64648367],[44.939,19.0035],[44.94,25.92543963],[44.941,33.26224532],[44.942,8.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522051191,[[44.905,9.0],[44.894,11.133],[44.888,33.32561576],[44.887,17.7362],[44.861,23.24921083]],[[44.938,1.64648367],[44.939,19.0035],[44.94,25.92543963],[44.941,33.26224532],[44.942,8.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522051392,[[44.894,11.133],[44.892,8.88],[44.889,19.0254],[44.888,22.28],[44.887,17.7362]],[[44.93,8.83],[44.938,23.89648367],[44.939,19.0035],[44.94,75.92543963],[44.941,11.01224532]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522051595,[[44.894,11.133],[44.889,19.0254],[44.887,17.7362],[44.885,9.0],[44.876,22.28]],[[44.938,23.89648367],[44.939,19.0035],[44.94,75.92543963],[44.941,11.01224532]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522051596,[[44.894,11.133],[44.889,19.0254],[44.887,17.7362],[44.885,9.0],[44.876,22.28]],[[44.924,8.83],[44.937,17.6015],[44.938,22.25],[44.939,25.67773963],[44.94,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522051792,[[44.894,11.133],[44.889,19.0254],[44.887,17.7362],[44.885,9.0],[44.876,22.28]],[[44.924,8.83],[44.927,20.02806922],[44.936,18.9309],[44.937,17.6015],[44.938,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522051992,[[44.894,11.133],[44.889,19.0254],[44.887,17.7362],[44.885,31.28]],[[44.924,8.83],[44.927,20.02806922],[44.935,22.25],[44.936,18.9309],[44.937,17.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522052194,[[44.894,11.133],[44.889,19.0254],[44.887,17.7362],[44.885,31.28],[44.873,6.72632323]],[[44.924,8.83],[44.927,20.02806922],[44.935,22.25],[44.936,18.9309],[44.937,17.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522052496,[[44.894,11.133],[44.889,19.0254],[44.887,17.7362],[44.885,31.28],[44.873,73.22632323]],[[44.924,8.83],[44.927,20.02806922],[44.935,22.25],[44.936,18.9309],[44.937,17.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522053097,[[44.894,11.133],[44.889,19.0254],[44.887,17.7362],[44.885,31.28],[44.873,6.72632323]],[[44.924,8.83],[44.927,20.02806922],[44.935,22.25],[44.936,18.9309],[44.937,17.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522053298,[[44.894,11.133],[44.889,19.0254],[44.887,17.7362],[44.885,31.28]],[[44.924,8.83],[44.927,20.02806922],[44.935,22.25],[44.936,18.9309],[44.937,17.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522053299,[[44.894,11.133],[44.889,19.0254],[44.887,17.7362],[44.885,31.28],[44.872,23.43532323]],[[44.924,8.83],[44.927,20.02806922],[44.935,22.25],[44.936,25.60513963],[44.937,17.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522053499,[[44.894,11.133],[44.889,19.0254],[44.887,17.7362],[44.885,31.28],[44.872,16.709]],[[44.924,8.83],[44.927,20.02806922],[44.935,28.92423963],[44.936,18.9309],[44.937,17.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522053701,[[44.894,11.133],[44.889,19.0254],[44.887,17.7362],[44.885,9.0],[44.873,22.29]],[[44.924,8.83],[44.927,20.02806922],[44.935,28.92423963],[44.936,18.9309],[44.937,17.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522054002,[[44.894,11.133],[44.889,19.0254],[44.887,17.7362],[44.885,9.0],[44.873,22.29]],[[44.924,8.83],[44.926,18.9309],[44.927,20.02806922],[44.934,6.67423963],[44.935,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522054299,[[44.88,8.88],[44.873,22.29],[44.865,73.22632323],[44.861,389.77896968],[44.858,16.714]],[[44.918,9.0],[44.926,18.9309],[44.927,20.02806922],[44.929,6.67423963],[44.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522054503,[[44.88,8.88],[44.874,35.9146],[44.873,22.29],[44.865,6.72632323],[44.861,20.17896968]],[[44.918,9.0],[44.925,40.3341],[44.926,18.9309],[44.927,20.02806922],[44.929,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522054697,[[44.875,22.28],[44.874,44.9146],[44.864,26.34380041],[44.859,20.17896968],[44.852,10.86948524]],[[44.912,8.83],[44.925,40.3341],[44.926,18.9309],[44.927,26.70230885],[44.932,86.52271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522054897,[[44.875,22.28],[44.874,44.9146],[44.864,19.61747718],[44.863,6.72632323],[44.859,20.17896968]],[[44.912,8.83],[44.925,40.3341],[44.926,18.9309],[44.927,26.70230885],[44.932,86.52271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522055099,[[44.875,22.28],[44.874,44.9146],[44.864,19.61747718],[44.863,6.72632323],[44.859,20.17896968]],[[44.912,8.83],[44.925,59.3982],[44.927,26.70230885],[44.931,20.02271889],[44.932,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522055500,[[44.875,22.28],[44.874,44.9146],[44.865,66.5],[44.864,19.61747718],[44.863,6.72632323]],[[44.912,8.83],[44.925,59.3982],[44.927,26.70230885],[44.931,20.02271889],[44.934,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522055699,[[44.875,22.28],[44.874,44.9146],[44.865,66.5],[44.864,19.61747718],[44.863,6.72632323]],[[44.912,8.83],[44.924,37.1382],[44.925,22.26],[44.927,26.70230885],[44.931,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522055900,[[44.875,22.28],[44.874,44.9146],[44.867,10.92037286],[44.864,19.61747718],[44.863,6.72632323]],[[44.912,8.83],[44.923,22.26],[44.924,37.1382],[44.926,17.55677181],[44.927,20.02806922]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522056202,[[44.875,22.28],[44.874,44.9146],[44.864,19.61747718]],[[44.923,22.26],[44.924,37.1382],[44.926,17.55677181],[44.927,20.02806922]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522056203,[[44.875,22.28],[44.874,17.68],[44.864,28.61747718],[44.858,23.44032323],[44.853,20.17896968]],[[44.884,0.15782717],[44.92,50.0],[44.922,73.17423963],[44.923,22.26],[44.924,48.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522056403,[[44.874,17.68],[44.865,22.29],[44.864,28.61747718],[44.858,16.714],[44.856,6.72632323]],[[44.884,0.15782717],[44.902,9.0],[44.919,23.90720937],[44.92,56.67423963],[44.922,103.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522056602,[[44.874,17.68],[44.866,17.99],[44.864,28.61747718],[44.859,22.29],[44.858,16.714]],[[44.884,0.15782717],[44.902,9.0],[44.919,59.3982],[44.92,56.67423963],[44.922,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522056805,[[44.874,17.68],[44.866,17.99],[44.864,28.61747718],[44.859,22.29],[44.858,16.714]],[[44.884,0.15782717],[44.902,9.0],[44.919,59.3982],[44.92,6.67423963],[44.922,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522057005,[[44.874,17.68],[44.866,17.99],[44.865,22.29],[44.864,28.61747718],[44.858,16.714]],[[44.884,0.15782717],[44.902,9.0],[44.919,59.3982],[44.92,56.67423963],[44.922,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522057205,[[44.874,17.68],[44.866,17.99],[44.865,22.29],[44.864,28.61747718],[44.858,16.714]],[[44.884,0.15782717],[44.902,9.0],[44.919,59.3982],[44.92,56.67423963],[44.923,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522058102,[[44.874,17.68],[44.867,11.14],[44.866,17.99],[44.865,22.29],[44.864,19.61747718]],[[44.884,0.15782717],[44.914,9.0],[44.919,59.3982],[44.92,56.67423963],[44.923,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522058303,[[44.876,9.0],[44.874,17.68],[44.867,33.43],[44.866,17.99],[44.864,19.61747718]],[[44.884,0.15782717],[44.914,9.0],[44.919,59.3982],[44.92,56.67423963],[44.932,85.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522058504,[[44.877,15.0],[44.876,9.0],[44.874,17.68],[44.867,33.43],[44.866,17.99]],[[44.914,9.0],[44.919,59.3982],[44.92,56.67423963],[44.932,85.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522058704,[[44.876,9.0],[44.874,17.68],[44.867,33.43],[44.866,17.99],[44.675,1558.0]],[[44.914,9.0],[44.919,59.3982],[44.92,56.67423963],[44.923,66.5],[44.932,18.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522058904,[[44.876,9.0],[44.874,17.68],[44.867,33.43],[44.866,17.99],[44.831,80.7158787]],[[44.914,9.0],[44.919,59.3982],[44.92,56.67423963],[44.923,66.5],[44.932,18.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522059107,[[44.876,9.0],[44.874,17.68],[44.867,33.43],[44.866,17.99],[44.831,80.7158787]],[[44.914,9.0],[44.919,59.3982],[44.92,56.67423963],[44.932,18.6359],[44.956,133.4847925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522059406,[[44.876,9.0],[44.874,17.68],[44.867,33.43],[44.866,17.99],[44.831,102.9258787]],[[44.914,9.0],[44.919,59.3982],[44.92,56.67423963],[44.922,66.5],[44.932,18.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522059705,[[44.876,9.0],[44.874,17.68],[44.867,33.43],[44.866,17.99],[44.831,102.9258787]],[[44.914,9.0],[44.919,59.3982],[44.92,6.67423963],[44.923,66.5],[44.924,31.14871889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522060105,[[44.876,9.0],[44.874,17.68],[44.867,33.43],[44.866,17.99],[44.855,6.72632323]],[[44.914,9.0],[44.919,66.07243963],[44.923,86.52271889],[44.924,11.126],[44.932,72.02981704]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522060306,[[44.876,9.0],[44.874,17.68],[44.867,33.43],[44.866,17.99],[44.85,6.72632323]],[[44.913,17.5754],[44.914,9.0],[44.918,18.0831],[44.919,22.26],[44.921,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522060506,[[44.876,9.0],[44.874,17.68],[44.867,33.43],[44.866,17.99],[44.85,6.72632323]],[[44.913,17.5754],[44.914,9.0],[44.917,22.26],[44.918,18.0831],[44.921,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522060704,[[44.876,9.0],[44.874,17.68],[44.867,33.43],[44.866,17.99],[44.85,6.72632323]],[[44.913,17.5754],[44.914,9.0],[44.917,22.26],[44.918,18.0831],[44.92,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522061508,[[44.876,9.0],[44.874,17.68],[44.867,11.14],[44.866,17.99],[44.865,22.29]],[[44.913,17.5754],[44.914,9.0],[44.917,22.26],[44.918,18.0831],[44.92,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522062611,[[44.874,17.68],[44.869,9.0],[44.867,11.14],[44.866,17.99],[44.865,22.29]],[[44.907,8.83],[44.913,17.5754],[44.917,22.26],[44.918,18.0831],[44.92,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522062811,[[44.866,17.99],[44.865,22.29]],[[44.913,17.5754],[44.917,22.26],[44.918,18.0831],[44.92,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522062812,[[44.866,17.99],[44.865,22.29],[44.857,11.143],[44.856,8.88],[44.845,6.72632323]],[[44.895,9.0],[44.91,50.0],[44.912,84.3001],[44.913,17.5754],[44.914,11.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522063011,[[44.865,22.29],[44.857,11.143],[44.856,8.88],[44.845,6.72632323]],[[44.895,9.0],[44.91,50.0],[44.912,84.3001],[44.913,17.5754],[44.914,11.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522063012,[[44.856,8.88],[44.853,18.1133],[44.852,18.2346],[44.849,22.3],[44.845,6.72632323]],[[44.895,9.0],[44.898,20.04145995],[44.905,66.5],[44.906,22.27],[44.91,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522063310,[[44.853,18.1133],[44.852,18.2346],[44.851,8.88],[44.846,41.6644],[44.844,6.72632323]],[[44.889,9.0],[44.898,20.04145995],[44.903,66.5],[44.904,22.27],[44.909,17.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522063611,[[44.853,18.1133],[44.852,18.2346],[44.851,8.88],[44.846,41.6644],[44.841,6.72632323]],[[44.889,9.0],[44.897,17.6894],[44.898,20.04145995],[44.902,88.77],[44.91,56.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522063814,[[44.853,18.1133],[44.852,18.2346],[44.851,8.88],[44.846,41.6644],[44.841,6.72632323]],[[44.889,9.0],[44.897,17.6894],[44.898,20.04145995],[44.902,88.77],[44.904,11.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522064012,[[44.853,18.1133],[44.846,41.6644]],[[44.889,9.0],[44.897,17.6894],[44.898,20.04145995],[44.902,88.77],[44.904,11.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522064013,[[44.853,18.1133],[44.846,41.6644],[44.837,6.72632323],[44.835,11.18648471],[44.833,20.17896968]],[[44.89,50.0],[44.895,66.5],[44.896,40.0701],[44.897,17.6894],[44.898,20.04145995]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522064213,[[44.834,22.3],[44.831,6.72632323],[44.827,36.90396968],[44.825,9.0],[44.821,17.7054]],[[44.864,8.83],[44.87,50.0],[44.889,22.28],[44.89,54.0],[44.896,17.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522064414,[[44.827,16.725],[44.825,9.0],[44.822,18.1133],[44.821,40.0154],[44.818,6.72632323]],[[44.864,28.88934213],[44.88,50.0],[44.887,6.67423963],[44.889,57.7695],[44.89,54.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522064614,[[44.827,16.725],[44.825,9.0],[44.822,18.1133],[44.821,40.0154],[44.817,6.72632323]],[[44.864,28.88934213],[44.879,22.28],[44.88,50.0],[44.886,6.67423963],[44.889,35.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522064817,[[44.827,16.725],[44.825,9.0],[44.822,18.1133],[44.821,17.7054],[44.818,22.31]],[[44.864,28.88934213],[44.879,22.28],[44.88,50.0],[44.886,6.67423963],[44.889,35.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522065113,[[44.827,16.725],[44.825,9.0],[44.822,18.1133],[44.821,17.7054],[44.819,11.2449178]],[[44.864,28.88934213],[44.879,22.28],[44.88,50.0],[44.882,66.5],[44.885,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522065415,[[44.827,16.725],[44.825,9.0],[44.822,18.1133],[44.821,17.7054],[44.82,22.31]],[[44.864,28.88934213],[44.87,50.0],[44.879,22.28],[44.885,73.17423963],[44.889,35.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522065614,[[44.827,16.725],[44.825,9.0],[44.822,40.4233],[44.821,17.7054],[44.817,6.72632323]],[[44.864,28.88934213],[44.87,50.0],[44.883,66.5],[44.884,22.28],[44.886,185.11719233]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522065814,[[44.827,16.725],[44.825,9.0],[44.822,18.1133],[44.821,17.7054],[44.818,22.31]],[[44.864,28.88934213],[44.87,50.0],[44.882,88.78],[44.886,185.11719233],[44.894,11.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522066014,[[44.825,9.0],[44.822,18.1133],[44.821,17.7054],[44.818,22.31]],[[44.864,28.88934213],[44.87,50.0],[44.882,88.78],[44.886,185.11719233],[44.894,11.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522066015,[[44.825,9.0],[44.822,18.1133],[44.818,22.31],[44.814,11.05328738],[44.801,763.6]],[[44.864,28.88934213],[44.869,37.5994],[44.87,50.0],[44.882,22.28],[44.885,19.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522066218,[[44.825,9.0],[44.822,18.1133],[44.815,29.03632323],[44.814,11.05328738],[44.811,389.77896968]],[[44.864,8.83],[44.868,22.29],[44.869,37.5994],[44.88,50.0],[44.884,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522066417,[[44.84,8.88],[44.826,11.15],[44.823,22.31],[44.822,18.1133],[44.82,369.6]],[[44.869,37.5994],[44.877,9.0],[44.879,22.28],[44.88,50.0],[44.882,11.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522066715,[[44.846,8.88],[44.827,22.31],[44.826,11.15],[44.822,18.1133],[44.82,6.72632323]],[[44.869,37.5994],[44.88,50.0],[44.883,8.83],[44.887,22.28],[44.889,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522066913,[[44.846,8.88],[44.827,22.31],[44.826,11.15],[44.823,176.97140653],[44.822,18.1133]],[[44.869,37.5994],[44.873,10.8946073],[44.88,50.0],[44.882,22.28],[44.883,8.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522067114,[[44.846,8.88],[44.827,22.31],[44.826,11.15],[44.823,176.97140653],[44.822,18.1133]],[[44.869,37.5994],[44.873,10.8946073],[44.88,50.0],[44.883,8.83],[44.884,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522067314,[[44.834,9.0],[44.828,18.6894],[44.827,22.31],[44.826,11.15],[44.823,176.97140653]],[[44.869,37.5994],[44.872,9.0],[44.873,10.8946073],[44.88,50.0],[44.882,88.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522067519,[[44.828,27.6894],[44.826,11.15],[44.824,22.31],[44.819,18.8446],[44.813,19.64373301]],[[44.866,9.0],[44.869,37.5994],[44.87,20.05486859],[44.873,10.8946073],[44.879,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522067717,[[44.828,27.6894],[44.826,11.15],[44.819,18.8446],[44.813,19.64373301]],[[44.866,9.0],[44.869,37.5994],[44.87,20.05486859],[44.873,10.8946073],[44.879,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522067718,[[44.828,27.6894],[44.826,11.15],[44.82,22.31],[44.819,18.8446],[44.813,19.64373301]],[[44.866,9.0],[44.869,37.5994],[44.87,20.05486859],[44.873,10.8946073],[44.879,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522067916,[[44.821,9.0],[44.82,22.31],[44.819,18.8446],[44.813,19.64373301],[44.801,763.6]],[[44.869,37.5994],[44.87,70.05486859],[44.873,10.8946073],[44.875,11.139],[44.879,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522068118,[[44.822,18.4844],[44.816,8.88],[44.814,19.0057],[44.813,19.64373301],[44.811,22.32]],[[44.854,9.0],[44.865,17.7965],[44.868,22.29],[44.869,19.2767],[44.87,70.05486859]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522068319,[[44.822,18.4844],[44.816,8.88],[44.814,19.0057],[44.813,19.64373301],[44.81,40.9362]],[[44.854,9.0],[44.865,17.7965],[44.868,22.29],[44.869,19.2767],[44.87,70.05486859]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522068519,[[44.822,18.4844],[44.816,8.88],[44.814,41.3157],[44.813,19.64373301],[44.81,18.6162]],[[44.854,9.0],[44.865,17.7965],[44.868,22.29],[44.869,19.2767],[44.87,70.05486859]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522068921,[[44.814,41.3157],[44.81,27.6162],[44.795,235.0],[44.793,6.72632323],[44.789,20.17896968]],[[44.848,9.0],[44.86,50.0],[44.864,19.4629],[44.865,17.7965],[44.868,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522069120,[[44.814,41.3157],[44.795,235.0],[44.793,6.72632323]],[[44.868,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522069121,[[44.814,19.0057],[44.804,9.0],[44.796,40.8044],[44.795,235.0],[44.793,6.72632323]],[[44.843,9.0],[44.85,50.0],[44.859,59.5494],[44.862,11.142],[44.892,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522069320,[[44.814,19.0057],[44.796,40.8044],[44.795,235.0],[44.793,6.72632323]],[[44.843,9.0],[44.85,50.0],[44.859,59.5494],[44.862,11.142],[44.892,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522069321,[[44.814,19.0057],[44.799,8.88],[44.796,18.4844],[44.795,235.0],[44.794,22.32]],[[44.838,8.83],[44.849,22.3],[44.85,50.0],[44.852,66.5],[44.859,37.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522069522,[[44.799,8.88],[44.796,18.4844],[44.795,235.0],[44.793,22.32],[44.792,11.23266237]],[[44.838,8.83],[44.849,59.5594],[44.85,50.0],[44.852,66.5],[44.882,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522069722,[[44.799,8.88],[44.796,37.4901],[44.795,235.0],[44.793,22.32],[44.792,11.23266237]],[[44.838,8.83],[44.849,59.5594],[44.85,50.0],[44.883,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522069923,[[44.799,8.88],[44.796,37.4901],[44.795,235.0],[44.793,22.32],[44.792,11.23266237]],[[44.838,8.83],[44.849,59.5594],[44.85,50.0],[44.882,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522070122,[[44.799,8.88],[44.796,37.4901],[44.795,235.0],[44.793,22.32],[44.792,11.23266237]],[[44.838,8.83],[44.849,59.5594],[44.85,50.0],[44.882,6.67423963],[44.895,53.39391704]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522070422,[[44.799,8.88],[44.796,37.4901],[44.795,235.0],[44.793,22.32],[44.786,6.72632323]],[[44.838,8.83],[44.849,59.5594],[44.85,50.0],[44.861,66.5],[44.882,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522070623,[[44.799,8.88],[44.796,37.4901],[44.795,235.0],[44.792,22.33],[44.785,6.72632323]],[[44.838,8.83],[44.849,59.5594],[44.85,50.0],[44.861,66.5],[44.881,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522070823,[[44.799,8.88],[44.796,37.4901],[44.795,235.0],[44.792,22.33],[44.79,27.95589488]],[[44.838,8.83],[44.849,59.5594],[44.85,50.0],[44.861,85.4705],[44.881,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522071627,[[44.799,8.88],[44.796,37.4901],[44.795,235.0],[44.792,22.33],[44.79,27.95589488]],[[44.838,8.83],[44.849,59.5594],[44.859,66.5],[44.86,50.0],[44.861,18.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522071923,[[44.799,8.88],[44.796,37.4901],[44.795,235.0],[44.792,22.33],[44.79,27.95589488]],[[44.838,8.83],[44.849,59.5594],[44.85,50.0],[44.859,66.5],[44.861,18.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522072425,[[44.808,9.0],[44.796,37.4901],[44.795,235.0],[44.792,22.33],[44.79,27.95589488]],[[44.846,9.0],[44.849,59.5594],[44.85,50.0],[44.859,66.5],[44.861,18.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522072824,[[44.808,9.0],[44.796,37.4901],[44.795,235.0],[44.792,22.33],[44.79,27.95589488]],[[44.846,9.0],[44.849,59.5594],[44.85,50.0],[44.861,18.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522073124,[[44.808,8.88922605],[44.796,37.4901],[44.795,235.0],[44.792,22.33],[44.79,27.95589488]],[[44.846,9.0],[44.849,59.5594],[44.85,50.0],[44.861,18.9705],[44.862,77.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522073325,[[44.808,8.88922605],[44.796,37.4901],[44.795,235.0],[44.792,22.33],[44.79,27.95589488]],[[44.846,20.21142466],[44.849,59.5594],[44.85,50.0],[44.861,18.9705],[44.862,77.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522073629,[[44.808,8.88922605],[44.796,37.4901],[44.795,235.0],[44.792,22.33],[44.79,27.95589488]],[[44.846,20.21142466],[44.849,59.5594],[44.86,50.0],[44.861,18.9705],[44.862,77.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522073824,[[44.808,8.88922605],[44.796,37.4901],[44.795,235.0],[44.792,22.33],[44.79,27.95589488]],[[44.845,19.4532],[44.846,20.21142466],[44.849,40.0965],[44.86,50.0],[44.861,18.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522074024,[[44.808,8.88922605],[44.796,37.4901],[44.795,235.0],[44.792,22.33],[44.79,27.95589488]],[[44.845,19.4532],[44.846,20.21142466],[44.849,40.0965],[44.85,50.0],[44.861,18.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522074226,[[44.796,37.4901],[44.792,22.33],[44.79,25.74],[44.771,544.43150318],[44.765,258.29902084]],[[44.828,8.83],[44.84,50.0],[44.845,19.4532],[44.846,11.21142466],[44.849,40.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522074424,[[44.796,18.4844],[44.79,16.74],[44.782,11.13674128],[44.781,22.33],[44.778,9.0]],[[44.817,9.0],[44.83,50.0],[44.843,66.5],[44.844,22.3],[44.845,72.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522074627,[[44.783,18.1088],[44.782,19.3709],[44.781,18.0809],[44.779,22.33],[44.778,9.0]],[[44.817,9.0],[44.839,66.5],[44.84,50.0],[44.842,22.3],[44.844,18.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522074824,[[44.783,18.1088],[44.782,19.3709],[44.779,22.33],[44.778,9.0],[44.657,19.66127597]],[[44.817,9.0],[44.83,50.0],[44.837,66.5],[44.838,22.3],[44.839,18.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522075026,[[44.783,18.1088],[44.782,19.3709],[44.773,9.0],[44.771,22.34],[44.76,6.72632323]],[[44.811,8.83],[44.829,22.31],[44.83,50.0],[44.837,66.5],[44.839,18.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522075326,[[44.783,18.1088],[44.782,19.3709],[44.773,9.0],[44.766,22.34],[44.761,369.6]],[[44.811,8.83],[44.828,18.6205],[44.829,22.31],[44.837,66.5],[44.839,18.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522075525,[[44.783,18.1088],[44.782,19.3709],[44.773,9.0],[44.766,41.6259],[44.761,369.6]],[[44.811,8.83],[44.827,22.31],[44.828,36.6282],[44.837,66.5],[44.839,18.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522075723,[[44.783,18.1088],[44.782,19.3709],[44.773,9.0],[44.766,41.6259],[44.757,6.72632323]],[[44.811,8.83],[44.827,22.31],[44.828,36.6282],[44.839,18.5238],[44.842,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522075924,[[44.79,8.88],[44.783,18.1088],[44.782,19.3709],[44.776,11.163],[44.774,22.33]],[[44.826,18.6205],[44.827,9.0],[44.828,18.0077],[44.838,22.3],[44.839,18.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522076126,[[44.783,18.1088],[44.782,19.3709],[44.776,11.163]],[[44.826,18.6205],[44.827,9.0],[44.828,18.0077],[44.838,22.3],[44.839,18.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522076127,[[44.784,9.0],[44.783,18.1088],[44.782,19.3709],[44.776,11.163],[44.767,22.34]],[[44.826,36.6282],[44.827,9.0],[44.838,22.3],[44.839,18.5238],[44.845,53.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522076528,[[44.784,9.0],[44.783,18.1088],[44.782,19.3709],[44.776,11.163],[44.767,22.34]],[[44.826,36.6282],[44.827,9.0],[44.829,11.00872178],[44.838,22.3],[44.839,18.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522076727,[[44.784,9.0],[44.783,18.1088],[44.782,19.3709],[44.776,11.163],[44.767,22.34]],[[44.826,36.6282],[44.827,9.0],[44.828,22.31],[44.829,11.00872178],[44.839,18.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522076928,[[44.784,9.0],[44.783,18.1088],[44.782,19.3709],[44.767,22.34],[44.748,6.72632323]],[[44.826,36.6282],[44.827,9.0],[44.829,11.00872178],[44.838,22.3],[44.839,18.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522077229,[[44.784,9.0],[44.783,18.1088],[44.782,19.3709],[44.767,22.34],[44.745,30.03704918]],[[44.826,36.6282],[44.827,9.0],[44.829,11.00872178],[44.838,22.3],[44.839,18.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522077727,[[44.79,9.0],[44.783,18.1088],[44.782,19.3709],[44.768,369.6],[44.767,22.34]],[[44.826,36.6282],[44.827,9.0],[44.829,11.00872178],[44.838,22.3],[44.839,18.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522077928,[[44.79,9.0],[44.783,18.1088],[44.782,19.3709],[44.772,11.164],[44.77,369.6]],[[44.826,36.6282],[44.827,9.0],[44.829,11.00872178],[44.838,22.3],[44.839,18.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522078128,[[44.79,9.0],[44.783,18.1088],[44.782,19.3709],[44.773,22.33],[44.772,11.164]],[[44.826,36.6282],[44.827,9.0],[44.829,11.00872178],[44.838,22.3],[44.839,18.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522079833,[[44.79,9.0],[44.783,18.1088],[44.782,19.3709],[44.777,11.06946764],[44.773,22.33]],[[44.826,36.6282],[44.827,9.0],[44.829,11.00872178],[44.838,22.3],[44.839,18.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522080036,[[44.79,9.0],[44.783,18.1088],[44.782,19.3709],[44.778,22.33],[44.777,11.06946764]],[[44.826,36.6282],[44.827,9.0],[44.829,11.00872178],[44.838,22.3],[44.839,18.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522080636,[[44.79,9.0],[44.783,18.1088],[44.782,19.3709],[44.778,22.33],[44.777,11.06946764]],[[44.826,36.6282],[44.827,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522080637,[[44.79,9.0],[44.785,11.161],[44.784,22.33],[44.783,18.1088],[44.782,19.3709]],[[44.826,18.6205],[44.827,9.0],[44.842,22.3],[44.852,66.5],[44.893,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522080935,[[44.806,8.88],[44.785,11.161],[44.783,18.1088],[44.782,19.3709]],[[44.826,18.6205],[44.852,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522080936,[[44.806,8.88],[44.786,22.33],[44.785,11.161],[44.783,18.1088],[44.782,19.3709]],[[44.826,18.6205],[44.843,9.0],[44.845,22.3],[44.852,66.5],[44.86,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522081135,[[44.806,8.88],[44.787,35.7177],[44.786,22.33],[44.785,11.161],[44.756,6.72632323]],[[44.826,18.6205],[44.843,28.4367],[44.851,22.3],[44.852,66.5],[44.86,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522081336,[[44.806,8.88],[44.788,22.33],[44.787,35.7177],[44.785,11.161],[44.756,6.72632323]],[[44.826,18.6205],[44.843,28.4367],[44.845,22.3],[44.852,66.5],[44.86,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522081737,[[44.806,8.88],[44.788,22.33],[44.785,11.161],[44.756,6.72632323]],[[44.826,18.6205],[44.843,28.4367],[44.845,22.3],[44.852,66.5],[44.86,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522081738,[[44.806,8.88],[44.789,35.7177],[44.788,22.33],[44.785,11.161],[44.767,66.5]],[[44.826,18.6205],[44.843,28.4367],[44.845,22.3],[44.859,66.5],[44.86,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522081937,[[44.806,8.88],[44.79,22.33],[44.789,35.7177],[44.785,11.161],[44.767,66.5]],[[44.826,18.6205],[44.843,28.4367],[44.845,22.3],[44.859,66.5],[44.86,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522082639,[[44.806,8.88],[44.791,17.7108],[44.79,22.33],[44.789,18.0069],[44.785,11.161]],[[44.826,18.6205],[44.843,28.4367],[44.845,22.3],[44.859,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522082640,[[44.806,8.88],[44.791,17.7108],[44.79,22.33],[44.789,18.0069],[44.786,18.1136]],[[44.826,18.6205],[44.843,28.4367],[44.845,22.3],[44.85,50.0],[44.859,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522082839,[[44.806,8.88],[44.792,22.33],[44.791,17.7108],[44.789,18.0069],[44.786,18.1136]],[[44.826,18.6205],[44.843,28.4367],[44.845,22.3],[44.85,50.0],[44.858,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522083141,[[44.792,22.33],[44.791,17.7108],[44.789,18.0069],[44.787,8.88],[44.786,18.1136]],[[44.825,9.0],[44.826,18.6205],[44.843,19.4367],[44.845,22.3],[44.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522083340,[[44.791,17.7108],[44.79,22.33],[44.789,18.0069],[44.787,8.88],[44.786,18.1136]],[[44.825,9.0],[44.826,18.6205],[44.842,22.3],[44.843,19.4367],[44.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522084241,[[44.805,28.51935216],[44.791,17.7108],[44.79,22.33],[44.789,18.0069],[44.786,18.1136]],[[44.826,18.6205],[44.842,31.3],[44.843,19.4367],[44.86,116.5],[44.887,152.52380846]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522084441,[[44.805,28.51935216],[44.791,17.7108],[44.79,22.33],[44.789,18.0069],[44.786,18.1136]],[[44.826,18.6205],[44.842,9.0],[44.843,19.4367],[44.845,22.3],[44.86,116.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522084740,[[44.799,9.0],[44.791,17.7108],[44.79,22.33],[44.789,18.0069],[44.786,18.1136]],[[44.826,18.6205],[44.837,8.83],[44.843,19.4367],[44.845,22.3],[44.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522084938,[[44.791,17.7108],[44.79,22.33],[44.789,18.0069],[44.786,18.1136]],[[44.826,18.6205],[44.843,19.4367],[44.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522084939,[[44.793,28.64373301],[44.791,17.7108],[44.79,22.33],[44.789,18.0069],[44.786,18.1136]],[[44.826,18.6205],[44.831,8.83],[44.842,22.3],[44.843,19.4367],[44.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522085742,[[44.793,9.0],[44.791,17.7108],[44.79,22.33],[44.789,18.0069],[44.786,18.1136]],[[44.826,18.6205],[44.831,8.83],[44.842,22.3],[44.843,19.4367],[44.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522085941,[[44.791,17.7108],[44.79,22.33],[44.789,18.0069],[44.786,18.1136],[44.785,20.161]],[[44.824,8.83],[44.826,18.6205],[44.842,22.3],[44.843,19.4367],[44.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522086145,[[44.791,17.7108],[44.789,18.0069],[44.787,22.33],[44.786,18.1136],[44.785,20.161]],[[44.824,8.83],[44.826,18.6205],[44.842,88.8],[44.843,19.4367],[44.848,11.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522086343,[[44.791,17.7108],[44.789,18.0069],[44.786,18.1136],[44.785,11.161],[44.779,9.0]],[[44.818,8.83],[44.826,18.6205],[44.842,88.8],[44.843,19.4367],[44.845,53.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522086544,[[44.791,17.7108],[44.789,18.0069],[44.786,18.1136],[44.785,11.161],[44.78,22.33]],[[44.818,28.90725626],[44.826,18.6205],[44.84,50.0],[44.842,88.8],[44.843,19.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522086843,[[44.791,17.7108],[44.789,18.0069],[44.785,11.161],[44.78,22.33],[44.758,6.72632323]],[[44.818,28.90725626],[44.825,17.8449],[44.826,18.6205],[44.839,22.3],[44.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522087144,[[44.791,17.7108],[44.789,18.0069],[44.785,11.161],[44.77,369.6],[44.769,22.34]],[[44.818,28.90725626],[44.825,17.8449],[44.826,18.6205],[44.839,22.3],[44.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522087341,[[44.791,17.7108],[44.789,18.0069],[44.785,11.161],[44.771,391.94],[44.769,19.4092]],[[44.818,28.90725626],[44.825,17.8449],[44.826,18.6205],[44.839,22.3],[44.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522087543,[[44.769,19.4092],[44.766,22.34],[44.762,9.0],[44.753,20.17896968],[44.737,16.759]],[[44.8,9.0],[44.818,20.07725626],[44.824,88.81],[44.825,17.8449],[44.826,18.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522087841,[[44.77,17.5455],[44.769,19.4092],[44.763,41.0503],[44.762,9.0],[44.758,11.08928318]],[[44.8,9.0],[44.817,40.7245],[44.818,20.07725626],[44.824,66.5],[44.825,17.8449]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522088040,[[44.77,17.5455],[44.763,41.0503],[44.762,9.0],[44.758,11.08928318]],[[44.8,9.0],[44.817,40.7245],[44.818,20.07725626],[44.824,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522088041,[[44.77,17.5455],[44.763,41.0503],[44.762,9.0],[44.758,11.08928318],[44.746,6.72632323]],[[44.8,9.0],[44.816,19.2668],[44.817,40.7245],[44.818,20.07725626],[44.824,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522088241,[[44.77,17.5455],[44.763,41.0503],[44.762,9.0],[44.746,6.72632323],[44.742,20.17896968]],[[44.8,9.0],[44.815,22.31],[44.816,19.2668],[44.817,18.4145],[44.818,20.07725626]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522088441,[[44.77,17.5455],[44.763,41.0503],[44.762,9.0],[44.757,11.43738185],[44.745,6.72632323]],[[44.8,9.0],[44.815,22.31],[44.816,19.2668],[44.817,18.4145],[44.818,20.07725626]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522088645,[[44.774,8.88],[44.77,17.5455],[44.766,22.34],[44.763,18.7103],[44.757,11.43738185]],[[44.811,8.83],[44.814,18.4145],[44.815,22.31],[44.816,19.2668],[44.818,20.07725626]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522088843,[[44.774,8.88],[44.77,17.5455],[44.767,19.65688729],[44.766,60.4136],[44.757,11.43738185]],[[44.81,19.2668],[44.811,8.83],[44.814,18.4145],[44.815,22.31],[44.818,20.07725626]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522089141,[[44.774,8.88],[44.77,17.5455],[44.767,19.65688729],[44.766,60.4136],[44.757,11.43738185]],[[44.81,19.2668],[44.811,8.83],[44.814,18.4145],[44.817,22.31],[44.818,20.07725626]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522089943,[[44.774,8.88],[44.77,17.5455],[44.766,60.4136],[44.757,11.43738185]],[[44.81,19.2668],[44.811,8.83],[44.814,18.4145],[44.817,22.31],[44.818,20.07725626]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522090243,[[44.77,17.5455],[44.766,38.0736],[44.758,22.34],[44.753,9.0],[44.741,369.6]],[[44.792,9.0],[44.81,19.2668],[44.813,66.5],[44.814,18.4145],[44.817,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522090443,[[44.77,17.5455],[44.766,18.7103],[44.755,6.72632323],[44.753,9.0],[44.751,20.17896968]],[[44.792,9.0],[44.809,41.2394],[44.81,19.2668],[44.813,66.5],[44.814,11.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522090644,[[44.766,18.7103],[44.753,9.0]],[[44.792,9.0],[44.809,41.2394],[44.81,19.2668],[44.813,66.5],[44.814,11.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522090645,[[44.766,18.7103],[44.754,6.72632323],[44.753,9.0],[44.752,22.35],[44.75,20.17896968]],[[44.792,9.0],[44.807,154.38937341],[44.809,41.2394],[44.81,19.2668],[44.813,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522090843,[[44.766,18.7103],[44.755,6.72632323],[44.754,22.34],[44.753,9.0],[44.752,19.66127597]],[[44.792,9.0],[44.806,41.2394],[44.807,154.38937341],[44.81,19.2668],[44.813,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522091046,[[44.766,18.7103],[44.755,24.41572323],[44.754,22.34],[44.753,9.0],[44.752,19.66127597]],[[44.792,9.0],[44.806,60.5062],[44.807,154.38937341],[44.813,66.5],[44.819,19.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522091244,[[44.766,18.7103],[44.759,8.88],[44.756,22.34],[44.755,24.41572323],[44.752,19.66127597]],[[44.792,9.0],[44.806,60.5062],[44.807,154.38937341],[44.813,66.5],[44.819,19.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522091444,[[44.766,18.7103],[44.759,8.88],[44.756,22.34],[44.755,24.41572323],[44.752,19.66127597]],[[44.792,9.0],[44.805,18.9194],[44.806,41.5868],[44.807,154.38937341],[44.813,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522091646,[[44.766,18.7103],[44.759,8.88],[44.756,22.34],[44.755,17.6894],[44.754,6.72632323]],[[44.792,9.0],[44.804,19.3606],[44.805,18.9194],[44.806,22.32],[44.807,154.38937341]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522092344,[[44.766,18.7103],[44.759,8.88],[44.756,22.34],[44.755,24.41572323],[44.751,20.17896968]],[[44.792,9.0],[44.804,19.3606],[44.805,18.9194],[44.806,22.32],[44.807,154.38937341]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522092547,[[44.766,18.7103],[44.759,8.88],[44.756,22.34],[44.755,17.6894],[44.754,6.72632323]],[[44.792,9.0],[44.804,19.3606],[44.805,18.9194],[44.806,22.32],[44.807,154.38937341]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522092945,[[44.766,18.7103],[44.759,8.88],[44.756,22.34],[44.755,24.41572323],[44.742,78.94751826]],[[44.792,9.0],[44.804,19.3606],[44.805,18.9194],[44.806,22.32],[44.807,154.38937341]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522093143,[[44.766,18.7103],[44.759,8.88],[44.756,22.34],[44.755,17.6894],[44.754,6.72632323]],[[44.792,9.0],[44.804,19.3606],[44.805,18.9194],[44.806,22.32],[44.807,154.38937341]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522093346,[[44.766,18.7103],[44.759,8.88],[44.756,22.34],[44.755,17.6894],[44.753,6.72632323]],[[44.792,9.0],[44.804,19.3606],[44.805,18.9194],[44.806,22.32],[44.807,154.38937341]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522093849,[[44.766,18.7103],[44.759,8.88],[44.756,22.34],[44.755,17.6894],[44.752,6.72632323]],[[44.792,9.0],[44.804,19.3606],[44.805,18.9194],[44.806,22.32],[44.807,154.38937341]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522094049,[[44.771,9.0],[44.766,18.7103],[44.759,11.167],[44.756,22.34],[44.755,17.6894]],[[44.804,19.3606],[44.805,18.9194],[44.806,22.32],[44.808,9.0],[44.83,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522094349,[[44.777,9.0],[44.766,18.7103],[44.76,22.34],[44.759,11.167],[44.756,6.72632323]],[[44.804,19.3606],[44.805,18.9194],[44.814,22.31],[44.815,20.12572634],[44.83,116.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522094550,[[44.777,9.0],[44.766,18.7103],[44.76,22.34],[44.759,11.167],[44.755,77.61572323]],[[44.804,19.3606],[44.805,18.9194],[44.814,22.31],[44.815,20.12572634],[44.83,116.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522094948,[[44.771,8.88],[44.766,18.7103],[44.76,22.34],[44.759,11.167],[44.755,24.41572323]],[[44.804,19.3606],[44.805,18.9194],[44.809,9.0],[44.814,22.31],[44.815,11.12572634]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522096450,[[44.771,8.88],[44.766,18.7103],[44.76,22.34],[44.759,11.167],[44.756,6.72632323]],[[44.804,19.3606],[44.805,18.9194],[44.809,9.0],[44.814,22.31],[44.815,11.12572634]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522096651,[[44.776,8.88],[44.766,18.7103],[44.76,22.34],[44.759,11.167],[44.755,24.41572323]],[[44.804,19.3606],[44.805,18.9194],[44.814,31.14],[44.815,11.12572634],[44.854,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522096951,[[44.776,8.88],[44.766,18.7103],[44.76,22.34],[44.759,11.167],[44.757,19.66127597]],[[44.804,19.3606],[44.805,18.9194],[44.814,31.14],[44.815,11.12572634],[44.855,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522097250,[[44.776,8.88],[44.766,18.7103],[44.76,22.34],[44.759,11.167],[44.757,19.66127597]],[[44.804,19.3606],[44.805,18.9194],[44.814,31.14],[44.815,11.12572634],[44.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522097453,[[44.77,8.88],[44.767,6.72632323],[44.766,18.7103],[44.763,20.17896968],[44.76,22.34]],[[44.804,19.3606],[44.805,18.9194],[44.808,8.83],[44.814,22.31],[44.815,11.12572634]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522097651,[[44.771,5.06723955],[44.77,8.88],[44.768,6.72632323],[44.766,18.7103],[44.763,20.17896968]],[[44.804,19.3606],[44.805,18.9194],[44.808,8.83],[44.814,22.31],[44.815,11.12572634]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522097852,[[44.771,5.06723955],[44.77,8.88],[44.768,6.72632323],[44.766,18.7103],[44.764,20.17896968]],[[44.804,19.3606],[44.805,18.9194],[44.808,8.83],[44.814,22.31],[44.815,11.12572634]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522098249,[[44.771,5.06723955],[44.768,6.72632323],[44.763,20.17896968],[44.744,22.35],[44.743,80.7158787]],[[44.784,8.83],[44.803,88.82],[44.804,19.3606],[44.805,18.9194],[44.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522098451,[[44.757,6.72632323],[44.756,5.06723955],[44.753,20.17896968],[44.744,76.1605858]],[[44.784,8.83],[44.803,88.82],[44.804,19.3606],[44.805,18.9194],[44.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522098452,[[44.757,6.72632323],[44.756,5.06723955],[44.753,20.17896968],[44.744,76.1605858],[44.736,43.27704786]],[[44.784,8.83],[44.803,88.82],[44.804,19.3606],[44.805,18.9194],[44.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522098652,[[44.756,11.79356278],[44.751,20.17896968],[44.745,27.9947],[44.744,22.35],[44.743,53.8105858]],[[44.784,8.83],[44.803,124.9661],[44.81,50.0],[44.827,6.67423963],[44.831,31.1041471]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522098853,[[44.756,5.06723955],[44.755,24.41572323],[44.751,20.17896968],[44.746,22.35],[44.745,27.9947]],[[44.784,8.83],[44.803,124.9661],[44.81,50.0],[44.831,31.1041471]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522098854,[[44.756,5.06723955],[44.755,24.41572323],[44.751,20.17896968],[44.746,22.35],[44.745,45.98821879]],[[44.784,8.83],[44.803,124.9661],[44.81,50.0],[44.826,6.67423963],[44.831,31.1041471]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522099155,[[44.756,5.06723955],[44.755,24.41572323],[44.751,20.17896968],[44.746,40.34351879],[44.745,27.9947]],[[44.784,8.83],[44.803,124.9661],[44.81,50.0],[44.826,6.67423963],[44.831,31.1041471]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522099355,[[44.756,5.06723955],[44.755,24.41572323],[44.746,40.34351879],[44.745,27.9947]],[[44.784,8.83],[44.803,124.9661],[44.81,50.0],[44.831,31.1041471]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522099356,[[44.756,5.06723955],[44.755,17.6894],[44.753,6.72632323],[44.748,20.17896968],[44.746,40.34351879]],[[44.784,8.83],[44.802,102.6461],[44.803,22.32],[44.81,50.0],[44.824,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522099558,[[44.756,5.06723955],[44.755,17.6894],[44.754,6.72632323],[44.749,20.17896968],[44.746,40.34351879]],[[44.784,8.83],[44.801,22.32],[44.802,102.6461],[44.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522099559,[[44.756,5.06723955],[44.755,17.6894],[44.754,6.72632323],[44.749,20.17896968],[44.746,40.34351879]],[[44.784,8.83],[44.801,22.32],[44.802,102.6461],[44.81,50.0],[44.812,173.45867309]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522099854,[[44.756,5.06723955],[44.755,17.6894],[44.754,6.72632323],[44.75,39.54226968],[44.746,40.34351879]],[[44.784,8.83],[44.801,22.32],[44.802,113.8031],[44.81,50.0],[44.812,173.45867309]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522100055,[[44.756,5.06723955],[44.755,17.6894],[44.754,6.72632323],[44.75,19.3633],[44.748,20.17896968]],[[44.784,8.83],[44.8,36.1461],[44.801,22.32],[44.802,77.657],[44.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522100255,[[44.756,5.06723955],[44.755,17.6894],[44.753,6.72632323],[44.75,19.3633],[44.748,20.17896968]],[[44.784,8.83],[44.799,22.32],[44.8,36.1461],[44.802,77.657],[44.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522100453,[[44.756,5.06723955],[44.755,17.6894],[44.753,6.72632323],[44.75,19.3633]],[[44.784,8.83],[44.799,22.32],[44.8,36.1461],[44.802,77.657],[44.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522100454,[[44.756,5.06723955],[44.755,17.6894],[44.753,6.72632323],[44.75,19.3633],[44.749,20.17896968]],[[44.784,8.83],[44.799,22.32],[44.8,36.1461],[44.802,77.657],[44.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522100654,[[44.756,5.06723955],[44.755,17.6894],[44.753,6.72632323],[44.75,19.3633],[44.749,20.17896968]],[[44.784,8.83],[44.798,37.1133],[44.799,22.32],[44.802,77.657],[44.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522100855,[[44.756,5.06723955],[44.755,17.6894],[44.753,6.72632323],[44.75,19.3633],[44.749,20.17896968]],[[44.784,8.83],[44.797,22.32],[44.798,37.1133],[44.802,77.657],[44.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522101252,[[44.756,5.06723955],[44.755,17.6894],[44.754,6.72632323],[44.751,9.0],[44.75,19.3633]],[[44.788,8.83],[44.797,22.32],[44.798,37.1133],[44.802,77.657],[44.825,23.40123963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522101454,[[44.756,5.06723955],[44.755,17.6894],[44.753,6.72632323],[44.751,9.0],[44.75,19.3633]],[[44.788,8.83],[44.797,70.3618798],[44.802,77.657],[44.81,50.0],[44.824,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522101856,[[44.756,5.06723955],[44.755,17.6894],[44.753,6.72632323],[44.75,19.3633],[44.747,17.76]],[[44.792,17.73],[44.797,70.3618798],[44.802,77.657],[44.81,50.0],[44.824,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522102058,[[44.756,5.06723955],[44.755,17.6894],[44.753,6.72632323],[44.75,19.3633],[44.748,22.35]],[[44.792,17.73],[44.796,18.8755],[44.797,51.4863798],[44.802,77.657],[44.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522102258,[[44.756,5.06723955],[44.755,17.6894],[44.753,6.72632323],[44.75,19.3633],[44.748,22.35]],[[44.791,18.2165],[44.792,17.73],[44.796,18.8755],[44.797,33.2698798],[44.802,77.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522103162,[[44.756,5.06723955],[44.755,17.6894],[44.754,6.72632323],[44.75,19.3633],[44.748,22.35]],[[44.791,18.2165],[44.792,17.73],[44.796,18.8755],[44.797,33.2698798],[44.802,77.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522103864,[[44.75,6.72632323],[44.746,22.35],[44.745,39.17366968],[44.737,53.8105858],[44.731,11.23645645]],[[44.775,17.73],[44.789,66.5],[44.79,11.16],[44.791,18.2165],[44.795,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522104064,[[44.75,6.72632323],[44.745,20.17896968],[44.737,53.8105858],[44.73,22.36],[44.729,19.0843]],[[44.775,17.73],[44.787,66.5],[44.788,19.099],[44.79,84.05137388],[44.791,18.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522104266,[[44.738,6.72632323],[44.734,20.17896968],[44.729,19.0843],[44.726,40.5637],[44.725,70.5745858]],[[44.763,17.73],[44.785,66.5],[44.786,40.5465],[44.788,19.099],[44.79,61.72137388]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522104567,[[44.735,6.72632323],[44.73,20.17896968],[44.729,19.0843],[44.726,39.9677],[44.725,16.764]],[[44.763,37.83418752],[44.783,66.5],[44.784,22.33],[44.785,19.099],[44.786,18.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522104766,[[44.735,6.72632323],[44.731,20.17896968],[44.729,19.0843],[44.727,18.00805588],[44.726,39.9677]],[[44.763,37.83418752],[44.782,88.83],[44.785,19.099],[44.786,18.2165],[44.79,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522104965,[[44.736,6.72632323],[44.732,20.17896968],[44.729,19.0843],[44.726,39.9677],[44.723,53.8105858]],[[44.763,37.83418752],[44.782,88.83],[44.785,19.099],[44.786,18.2165],[44.79,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522105265,[[44.736,6.72632323],[44.732,20.17896968],[44.729,19.0843],[44.726,39.9677],[44.723,53.8105858]],[[44.763,37.83418752],[44.768,11.165],[44.782,88.83],[44.785,19.099],[44.786,18.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522105564,[[44.734,6.72632323],[44.729,39.26326968],[44.726,17.6077],[44.721,53.8105858],[44.72,22.36]],[[44.763,37.83418752],[44.768,11.165],[44.782,88.83],[44.785,19.099],[44.786,18.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522105766,[[44.732,6.72632323],[44.729,19.0843],[44.727,20.17896968],[44.726,17.6077],[44.719,53.8105858]],[[44.763,37.83418752],[44.782,88.83],[44.785,19.099],[44.786,18.2165],[44.79,61.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522105968,[[44.732,6.72632323],[44.729,19.0843],[44.728,22.36],[44.727,20.17896968],[44.726,17.6077]],[[44.775,17.94],[44.782,22.33],[44.785,19.099],[44.786,18.2165],[44.79,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522106167,[[44.734,6.72632323],[44.73,20.17896968],[44.729,19.0843],[44.728,22.36],[44.726,17.6077]],[[44.774,36.9996],[44.775,17.94],[44.784,22.33],[44.806,23.40823963],[44.81,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522106465,[[44.735,6.72632323],[44.731,20.17896968],[44.729,19.0843],[44.727,22.36],[44.726,17.6077]],[[44.774,36.9996],[44.775,17.94],[44.79,50.0],[44.791,22.33],[44.806,16.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522106664,[[44.729,19.0843],[44.727,22.36],[44.726,17.6077]],[[44.774,36.9996],[44.775,17.94],[44.79,50.0],[44.791,22.33],[44.806,16.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522106665,[[44.733,6.72632323],[44.729,39.26326968],[44.727,22.36],[44.726,17.6077],[44.72,53.8105858]],[[44.774,36.9996],[44.775,17.94],[44.789,22.33],[44.79,50.0],[44.805,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522106865,[[44.734,6.72632323],[44.73,20.17896968],[44.729,19.0843],[44.727,22.36],[44.726,17.6077]],[[44.774,36.9996],[44.775,17.94],[44.789,22.33],[44.79,50.0],[44.806,23.40823963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522107067,[[44.734,6.72632323],[44.73,20.17896968],[44.729,19.0843],[44.727,22.36],[44.726,17.6077]],[[44.774,36.9996],[44.775,17.94],[44.789,22.33],[44.8,50.0],[44.806,23.40823963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522107266,[[44.729,19.0843],[44.727,22.36],[44.726,17.6077]],[[44.774,36.9996],[44.775,17.94],[44.789,22.33],[44.8,50.0],[44.806,23.40823963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522107267,[[44.729,19.0843],[44.727,22.36],[44.726,17.6077],[44.725,6.72632323],[44.721,20.17896968]],[[44.774,36.9996],[44.775,17.94],[44.79,50.0],[44.795,22.32],[44.806,16.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522107462,[[44.729,19.0843],[44.727,22.36],[44.726,24.33402323],[44.721,20.17896968],[44.713,53.8105858]],[[44.774,36.9996],[44.775,29.26544111],[44.789,22.33],[44.8,50.0],[44.806,16.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522107664,[[44.729,19.0843],[44.727,22.36],[44.726,24.33402323],[44.722,20.17896968],[44.713,53.8105858]],[[44.774,36.9996],[44.775,29.26544111],[44.79,50.0],[44.795,22.32],[44.806,16.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522107864,[[44.729,30.2593],[44.727,42.03445377],[44.726,24.33402323],[44.722,20.17896968],[44.713,53.8105858]],[[44.774,36.9996],[44.775,29.26544111],[44.781,11.162],[44.789,22.33],[44.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522108064,[[44.729,30.2593],[44.727,42.03445377],[44.726,24.33402323],[44.722,20.17896968],[44.713,53.8105858]],[[44.774,36.9996],[44.775,29.26544111],[44.78,22.33],[44.781,11.162],[44.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522108265,[[44.729,30.2593],[44.727,22.36],[44.726,24.33402323],[44.722,20.17896968],[44.713,53.8105858]],[[44.774,36.9996],[44.775,29.26544111],[44.78,22.33],[44.781,11.162],[44.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522108670,[[44.729,30.2593],[44.727,29.08632323],[44.726,17.6077],[44.723,38.10896968],[44.714,53.8105858]],[[44.774,36.9996],[44.775,29.26544111],[44.78,22.33],[44.781,11.162],[44.8,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522108864,[[44.735,17.93],[44.734,19.67005921],[44.73,22.36],[44.729,30.2593],[44.727,6.72632323]],[[44.774,36.9996],[44.775,17.94],[44.781,11.162],[44.794,22.32],[44.8,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522109064,[[44.742,17.76],[44.738,11.172],[44.734,19.67005921],[44.73,22.36],[44.729,19.0843]],[[44.774,36.9996],[44.787,17.73],[44.792,11.159],[44.795,22.32],[44.8,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522109265,[[44.742,17.76],[44.738,11.172],[44.734,19.67005921],[44.73,22.36],[44.729,19.0843]],[[44.774,36.9996],[44.786,22.33],[44.787,17.73],[44.792,11.159],[44.8,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522109466,[[44.742,17.76],[44.738,11.172],[44.734,19.67005921],[44.73,22.36],[44.729,25.81062323]],[[44.774,36.9996],[44.786,22.33],[44.787,17.73],[44.792,11.159],[44.8,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522109765,[[44.748,11.17],[44.742,17.76],[44.734,19.67005921],[44.731,369.6],[44.73,22.36]],[[44.786,22.33],[44.787,37.81622532],[44.81,50.0],[44.85,33.435],[44.866,22.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522109965,[[44.748,11.17],[44.742,17.76],[44.734,19.67005921],[44.731,369.6]],[[44.786,22.33],[44.787,37.81622532],[44.81,50.0],[44.85,33.435],[44.866,22.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522109966,[[44.748,11.17],[44.742,17.76],[44.735,22.35],[44.734,19.67005921],[44.733,6.72632323]],[[44.785,18.6781],[44.787,37.81622532],[44.791,19.3155],[44.796,22.32],[44.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522110165,[[44.748,11.17],[44.742,17.76],[44.735,41.4607],[44.734,19.67005921],[44.733,6.72632323]],[[44.785,18.6781],[44.787,37.81622532],[44.791,19.3155],[44.796,22.32],[44.809,19.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522110368,[[44.748,11.17],[44.743,22.35],[44.742,17.76],[44.735,19.1107],[44.734,19.67005921]],[[44.785,18.6781],[44.787,17.73],[44.791,19.3155],[44.796,22.32],[44.809,19.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522110566,[[44.748,11.17],[44.743,22.35],[44.742,17.76],[44.735,19.1107],[44.734,19.67005921]],[[44.785,18.6781],[44.787,17.73],[44.791,19.3155],[44.796,22.32],[44.805,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522110765,[[44.748,11.17],[44.744,19.3984],[44.743,22.35],[44.742,17.76],[44.735,19.1107]],[[44.785,18.6781],[44.787,17.73],[44.791,19.3155],[44.796,22.32],[44.805,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522111167,[[44.748,11.17],[44.744,19.3984],[44.743,22.35],[44.742,17.76],[44.735,19.1107]],[[44.785,18.6781],[44.787,17.73],[44.791,19.3155],[44.796,22.32],[44.8,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522111568,[[44.748,11.17],[44.744,19.3984],[44.742,17.76],[44.736,22.35],[44.735,19.1107]],[[44.785,18.6781],[44.787,17.73],[44.791,19.3155],[44.796,22.32],[44.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522111967,[[44.748,11.17],[44.744,19.3984],[44.742,17.76],[44.736,22.35],[44.735,19.1107]],[[44.785,18.6781],[44.787,17.73],[44.791,19.3155],[44.796,22.32],[44.8,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522112170,[[44.748,11.17],[44.744,19.3984],[44.742,17.76],[44.736,22.35],[44.735,19.1107]],[[44.785,18.6781],[44.787,17.73],[44.791,19.3155],[44.796,22.32],[44.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522112370,[[44.748,11.17],[44.744,19.3984],[44.742,17.76],[44.736,22.35],[44.735,19.1107]],[[44.785,18.6781],[44.787,17.73],[44.791,19.3155],[44.796,22.32],[44.8,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522112772,[[44.748,11.17],[44.744,19.3984],[44.742,17.76],[44.738,11.11054883],[44.736,22.35]],[[44.785,18.6781],[44.787,17.73],[44.791,19.3155],[44.796,22.32],[44.8,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522112972,[[44.748,11.17],[44.744,19.3984],[44.742,17.76],[44.739,22.35],[44.738,11.11054883]],[[44.785,18.6781],[44.787,17.73],[44.791,19.3155],[44.796,22.32],[44.8,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522113772,[[44.748,11.17],[44.744,19.3984],[44.742,17.76],[44.739,22.35],[44.721,386.365]],[[44.785,18.6781],[44.787,17.73],[44.791,19.3155],[44.796,22.32],[44.8,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522113973,[[44.748,11.17],[44.744,19.3984],[44.736,22.35],[44.735,37.0407],[44.721,386.365]],[[44.78,17.94],[44.785,18.6781],[44.791,19.3155],[44.794,11.159],[44.796,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522114173,[[44.744,19.3984],[44.737,11.173],[44.736,22.35],[44.735,19.1107],[44.729,17.76]],[[44.78,17.94],[44.785,18.6781],[44.791,19.3155],[44.792,66.5],[44.793,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522114372,[[44.73,22.36],[44.724,6.72632323],[44.723,17.93],[44.721,16.765],[44.719,20.17896968]],[[44.769,17.94],[44.784,66.5],[44.785,18.6781],[44.79,72.33],[44.791,19.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522114571,[[44.725,22.36],[44.724,6.72632323],[44.723,17.93],[44.722,18.6175],[44.721,16.765]],[[44.769,38.03969396],[44.782,66.5],[44.783,40.0133],[44.784,17.5822],[44.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522114772,[[44.726,35.3766],[44.725,22.36],[44.723,24.65632323],[44.722,18.6175],[44.721,16.765]],[[44.769,38.03969396],[44.781,22.33],[44.782,66.5],[44.783,17.6833],[44.784,17.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522114972,[[44.726,35.3766],[44.724,22.36],[44.723,24.65632323],[44.722,18.6175],[44.721,16.765]],[[44.769,38.03969396],[44.781,22.33],[44.782,66.5],[44.783,17.6833],[44.784,17.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522115172,[[44.726,35.3766],[44.724,22.36],[44.723,24.65632323],[44.722,18.6175],[44.721,16.765]],[[44.768,17.5822],[44.769,38.03969396],[44.781,22.33],[44.782,66.5],[44.783,17.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522115372,[[44.726,35.3766],[44.723,47.01632323],[44.722,18.6175],[44.721,16.765],[44.703,66.5]],[[44.768,35.2655],[44.769,38.03969396],[44.781,22.33],[44.782,66.5],[44.789,17.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522115573,[[44.726,35.3766],[44.723,47.01632323],[44.722,18.6175],[44.721,16.765],[44.703,66.5]],[[44.768,35.2655],[44.769,38.03969396],[44.781,22.33],[44.788,66.5],[44.789,17.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522115776,[[44.727,6.72632323],[44.726,35.3766],[44.723,78.42763187],[44.722,18.6175],[44.721,16.765]],[[44.768,35.2655],[44.769,38.03969396],[44.782,77.662],[44.787,22.33],[44.789,17.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522115973,[[44.727,6.72632323],[44.726,35.3766],[44.723,78.42763187],[44.722,18.6175],[44.721,16.765]],[[44.768,35.2655],[44.769,38.03969396],[44.781,22.33],[44.782,77.662],[44.789,17.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522116376,[[44.726,42.10292323],[44.723,40.29],[44.722,38.79646968],[44.721,16.765],[44.713,53.8105858]],[[44.768,35.2655],[44.769,38.03969396],[44.78,66.5],[44.781,22.33],[44.782,11.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522116576,[[44.726,42.10292323],[44.723,40.29],[44.722,38.79646968],[44.721,16.765],[44.713,53.8105858]],[[44.768,35.2655],[44.769,38.03969396],[44.779,22.33],[44.78,66.5],[44.782,11.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522116975,[[44.727,6.72632323],[44.726,35.3766],[44.723,22.36],[44.722,38.79646968],[44.721,16.765]],[[44.76,17.73],[44.768,35.2655],[44.769,20.09969396],[44.779,22.33],[44.78,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522117178,[[44.726,35.3766],[44.721,16.765],[44.716,6.72632323],[44.714,53.8105858],[44.711,20.17896968]],[[44.742,17.94],[44.767,22.34],[44.768,35.2655],[44.769,20.09969396],[44.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522117375,[[44.726,17.6077],[44.716,6.72632323],[44.711,20.17896968],[44.703,53.8105858],[44.702,40.5314]],[[44.742,17.94],[44.762,11.167],[44.767,22.34],[44.768,35.2655],[44.769,20.09969396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522117588,[[44.726,17.6077],[44.716,6.72632323],[44.711,20.17896968],[44.708,22.37],[44.706,17.95901994]],[[44.742,17.94],[44.761,22.34],[44.762,11.167],[44.768,35.2655],[44.769,20.09969396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522117877,[[44.715,6.72632323],[44.711,20.17896968],[44.708,22.37],[44.706,17.95901994],[44.702,71.9719858]],[[44.748,17.94],[44.761,22.34],[44.762,11.167],[44.768,35.2655],[44.769,20.09969396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522118077,[[44.716,6.72632323],[44.715,11.178],[44.711,20.17896968],[44.708,22.37],[44.707,19.2652]],[[44.748,17.94],[44.76,17.9871],[44.762,11.167],[44.767,22.34],[44.768,17.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522118276,[[44.716,6.72632323],[44.715,11.178],[44.712,19.6788503],[44.711,20.17896968],[44.708,22.37]],[[44.748,17.94],[44.76,17.9871],[44.762,11.167],[44.767,22.34],[44.768,17.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522118477,[[44.716,6.72632323],[44.715,11.178],[44.712,19.6788503],[44.711,20.17896968],[44.708,40.32901994]],[[44.748,17.94],[44.76,17.9871],[44.762,11.167],[44.767,22.34],[44.768,17.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522118677,[[44.716,6.72632323],[44.71,20.17896968],[44.708,40.32901994],[44.707,19.2652],[44.706,29.1601]],[[44.748,17.94],[44.754,11.169],[44.76,17.9871],[44.761,22.34],[44.768,17.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522118874,[[44.714,6.72632323],[44.71,20.17896968],[44.708,17.95901994],[44.707,19.2652],[44.706,29.1601]],[[44.748,17.94],[44.754,11.169],[44.759,22.34],[44.76,17.9871],[44.768,17.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522119077,[[44.712,6.72632323],[44.708,20.17896968],[44.707,19.2652],[44.706,47.11911994],[44.701,17.93]],[[44.748,17.94],[44.754,11.169],[44.759,22.34],[44.76,17.9871],[44.768,28.78144596]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522119276,[[44.712,6.72632323],[44.707,39.44416968],[44.706,47.11911994],[44.701,17.93],[44.675,134.5264645]],[[44.748,17.94],[44.754,11.169],[44.759,22.34],[44.76,17.9871],[44.768,28.78144596]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522119476,[[44.707,39.44416968],[44.706,47.11911994],[44.701,17.93]],[[44.748,17.94],[44.759,22.34],[44.76,17.9871],[44.768,28.78144596]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522119477,[[44.71,6.72632323],[44.707,19.2652],[44.706,56.11708962],[44.701,17.93],[44.697,53.8105858]],[[44.748,17.94],[44.759,22.34],[44.76,17.9871],[44.767,18.2973],[44.768,28.78144596]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522119677,[[44.718,28.938],[44.714,6.72632323],[44.711,22.37],[44.709,20.17896968],[44.707,19.2652]],[[44.757,17.73],[44.76,17.9871],[44.765,11.166],[44.766,22.34],[44.767,18.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522119877,[[44.719,22.36],[44.718,28.938],[44.714,6.72632323],[44.709,20.17896968],[44.707,19.2652]],[[44.757,17.73],[44.76,17.9871],[44.765,11.166],[44.766,22.34],[44.767,18.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522120178,[[44.718,28.938],[44.715,29.08632323],[44.708,20.17896968],[44.707,37.22421994],[44.706,17.9791]],[[44.76,17.9871],[44.765,11.166],[44.767,18.2973],[44.769,38.03969396],[44.777,22.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522120379,[[44.718,28.938],[44.715,22.36],[44.713,6.72632323],[44.709,369.6],[44.708,36.94896968]],[[44.76,17.9871],[44.769,38.03969396],[44.777,22.33],[44.821,113.54787556]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522120581,[[44.719,22.36],[44.718,28.938],[44.713,6.72632323],[44.709,369.6],[44.708,36.94896968]],[[44.76,17.9871],[44.769,38.03969396],[44.777,22.33],[44.82,46.25],[44.821,113.54787556]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522120777,[[44.727,11.175],[44.719,22.36],[44.718,17.76],[44.713,6.72632323],[44.709,389.77896968]],[[44.76,17.9871],[44.769,38.03969396],[44.777,22.33],[44.82,46.25],[44.821,113.54787556]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522120981,[[44.727,11.175],[44.72,17.8604],[44.719,22.36],[44.718,17.76],[44.713,6.72632323]],[[44.76,17.9871],[44.769,38.03969396],[44.777,22.33],[44.787,67.04],[44.788,19.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522121179,[[44.729,17.76],[44.727,11.175],[44.721,22.36],[44.72,17.8604],[44.713,6.72632323]],[[44.76,17.9871],[44.769,38.03969396],[44.777,22.33],[44.788,19.3409],[44.792,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522121381,[[44.729,17.76],[44.727,11.175],[44.725,19.67005921],[44.721,391.96],[44.72,17.8604]],[[44.78,17.73],[44.787,22.33],[44.788,19.3409],[44.8,50.0],[44.801,40.14623963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522121579,[[44.739,11.172],[44.73,22.36],[44.729,17.76],[44.725,19.67005921],[44.721,376.32632323]],[[44.78,17.73],[44.787,22.33],[44.788,19.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522121580,[[44.739,11.172],[44.73,22.36],[44.729,17.76],[44.725,19.67005921],[44.721,376.32632323]],[[44.768,17.5822],[44.777,18.6392],[44.78,17.73],[44.787,22.33],[44.788,19.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522121781,[[44.739,11.172],[44.73,22.36],[44.729,17.76],[44.726,19.2023],[44.725,19.67005921]],[[44.768,17.5822],[44.777,18.6392],[44.78,17.73],[44.787,22.33],[44.788,19.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522122082,[[44.739,11.172],[44.731,17.8604],[44.73,22.36],[44.729,17.76],[44.726,19.2023]],[[44.768,17.5822],[44.773,10.9882939],[44.777,18.6392],[44.78,17.73],[44.787,22.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522122278,[[44.739,11.172],[44.731,17.8604],[44.73,22.36],[44.729,17.76],[44.726,19.2023]],[[44.768,17.5822],[44.773,31.08798786],[44.777,18.6392],[44.78,17.73],[44.787,22.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522122783,[[44.739,11.172],[44.731,17.8604],[44.73,22.36],[44.729,17.76],[44.726,19.2023]],[[44.768,17.5822],[44.773,20.09969396],[44.777,18.6392],[44.78,17.73],[44.787,22.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522123185,[[44.739,11.172],[44.731,17.8604],[44.73,22.36],[44.729,17.76],[44.726,19.2023]],[[44.768,17.5822],[44.773,20.09969396],[44.777,29.71732387],[44.78,17.73],[44.787,22.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522123580,[[44.739,11.172],[44.731,17.8604],[44.73,22.36],[44.729,17.76],[44.727,10.96759941]],[[44.768,17.5822],[44.773,20.09969396],[44.777,29.71732387],[44.78,17.73],[44.787,22.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522123985,[[44.731,17.8604],[44.73,22.36],[44.729,17.76],[44.727,10.96759941]],[[44.768,17.5822],[44.773,20.09969396],[44.777,29.71732387],[44.78,17.73],[44.786,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522124186,[[44.731,17.8604],[44.729,17.76],[44.727,10.96759941],[44.726,30.3773],[44.723,29.08632323]],[[44.767,19.3096],[44.768,17.5822],[44.773,20.09969396],[44.777,11.07812387],[44.779,22.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522124386,[[44.731,17.8604],[44.729,17.76],[44.727,10.96759941],[44.726,30.3773],[44.722,26.07122323]],[[44.767,19.3096],[44.768,17.5822],[44.773,20.09969396],[44.777,33.40812387],[44.808,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522124585,[[44.738,11.172],[44.731,17.8604],[44.729,17.76],[44.727,10.96759941],[44.726,19.2023]],[[44.767,19.3096],[44.768,17.5822],[44.773,20.09969396],[44.777,33.40812387],[44.792,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522124785,[[44.738,11.172],[44.736,19.67005921],[44.731,17.8604],[44.73,22.36],[44.729,17.76]],[[44.767,19.3096],[44.777,11.07812387],[44.787,22.33],[44.792,67.04],[44.8,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522124985,[[44.752,17.76],[44.738,11.172],[44.737,22.35],[44.736,19.67005921],[44.731,387.4604]],[[44.791,40.27],[44.81,50.0],[44.869,257.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522125187,[[44.752,17.76],[44.74,369.6],[44.739,41.6536],[44.736,19.67005921],[44.732,83.801]],[[44.79,18.5478],[44.794,19.3096],[44.802,17.94],[44.803,22.32],[44.804,16.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522125388,[[44.752,17.76],[44.741,411.2536],[44.737,24.55502323],[44.736,19.67005921],[44.733,87.21896968]],[[44.79,18.5478],[44.794,19.3096],[44.801,22.32],[44.802,17.94],[44.804,16.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522125687,[[44.752,17.76],[44.741,411.2536],[44.738,6.72632323],[44.737,17.8287],[44.736,19.67005921]],[[44.79,18.5478],[44.794,19.3096],[44.801,22.32],[44.802,17.94],[44.804,16.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522125888,[[44.752,17.76],[44.742,19.3036],[44.741,391.95],[44.74,6.72632323],[44.737,17.8287]],[[44.79,18.5478],[44.794,19.3096],[44.801,22.32],[44.802,17.94],[44.804,16.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522126087,[[44.745,17.76],[44.743,22.35],[44.742,19.3036],[44.74,6.72632323],[44.737,17.8287]],[[44.79,18.5478],[44.791,17.94],[44.794,19.3096],[44.803,22.32],[44.804,27.68988531]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522126287,[[44.746,22.35],[44.745,17.76],[44.742,19.3036],[44.741,369.6],[44.74,6.72632323]],[[44.79,18.5478],[44.791,17.94],[44.794,19.3096],[44.803,22.32],[44.804,27.68988531]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522126688,[[44.759,11.167],[44.746,22.35],[44.745,17.76],[44.742,19.3036],[44.741,369.6]],[[44.79,18.5478],[44.791,17.94],[44.794,19.3096],[44.802,67.04],[44.803,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522126889,[[44.759,11.167],[44.746,22.35],[44.745,17.76],[44.741,369.6]],[[44.79,18.5478],[44.791,17.94],[44.794,19.3096],[44.802,67.04],[44.803,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522126890,[[44.759,11.167],[44.747,19.3036],[44.746,22.35],[44.745,17.76],[44.74,369.6]],[[44.79,18.5478],[44.791,17.94],[44.794,19.3096],[44.8,67.04],[44.801,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522127088,[[44.759,11.167],[44.748,22.35],[44.747,19.3036],[44.745,17.76],[44.74,369.6]],[[44.79,18.5478],[44.791,17.94],[44.794,19.3096],[44.8,67.04],[44.803,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522127587,[[44.759,11.167],[44.749,17.6426],[44.748,22.35],[44.747,19.3036],[44.745,17.76]],[[44.79,18.5478],[44.791,17.94],[44.794,19.3096],[44.8,67.04],[44.803,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522127788,[[44.759,11.167],[44.749,17.6426],[44.748,22.35],[44.747,19.3036],[44.745,17.76]],[[44.79,18.5478],[44.791,17.94],[44.794,19.3096],[44.802,67.04],[44.803,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522127988,[[44.759,11.167],[44.749,17.6426],[44.748,22.35],[44.747,19.3036],[44.745,17.76]],[[44.79,18.5478],[44.791,17.94],[44.794,19.3096],[44.8,67.04],[44.801,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522128290,[[44.759,11.167],[44.749,17.6426],[44.747,19.3036],[44.746,22.35],[44.745,24.48632323]],[[44.79,18.5478],[44.791,17.94],[44.794,19.3096],[44.799,22.32],[44.8,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522128989,[[44.759,11.167],[44.749,17.6426],[44.747,19.3036],[44.746,22.35],[44.745,17.76]],[[44.79,18.5478],[44.791,17.94],[44.794,19.3096],[44.799,22.32],[44.803,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522129190,[[44.759,11.167],[44.749,17.6426],[44.747,19.3036],[44.746,22.35],[44.745,17.76]],[[44.79,18.5478],[44.791,17.94],[44.794,19.3096],[44.801,67.04],[44.802,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522129392,[[44.759,11.167],[44.749,17.6426],[44.747,19.3036],[44.746,22.35],[44.745,17.76]],[[44.79,18.5478],[44.791,17.94],[44.794,19.3096],[44.8,89.36],[44.803,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522129891,[[44.759,11.167],[44.749,17.6426],[44.747,19.3036],[44.746,22.35],[44.745,17.76]],[[44.79,18.5478],[44.791,17.94],[44.794,19.3096],[44.8,89.36],[44.804,34.36412494]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522130092,[[44.759,11.167],[44.752,17.93],[44.749,17.6426],[44.747,19.3036],[44.746,22.35]],[[44.79,18.5478],[44.791,17.94],[44.794,19.3096],[44.8,89.36],[44.804,27.68988531]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522130292,[[44.759,11.167],[44.752,17.93],[44.75,22.35],[44.749,17.6426],[44.747,19.3036]],[[44.79,18.5478],[44.794,19.3096],[44.802,67.04],[44.803,40.05],[44.804,27.68988531]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522130493,[[44.769,17.93],[44.759,11.167],[44.753,22.34],[44.751,369.6],[44.749,17.6426]],[[44.808,6.67423963],[44.81,67.04],[44.812,20.02271889],[44.813,11.154],[44.814,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522130694,[[44.771,11.164],[44.769,17.93],[44.76,40.6199],[44.757,6.72632323],[44.753,20.17896968]],[[44.809,19.3898],[44.81,67.04],[44.813,11.154],[44.814,17.73],[44.817,19.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522130992,[[44.771,11.164],[44.769,17.93],[44.76,47.34622323],[44.755,20.17896968],[44.747,53.8105858]],[[44.809,19.3898],[44.81,67.04],[44.813,11.154],[44.814,17.73],[44.816,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522131291,[[44.771,11.164],[44.769,17.93],[44.76,40.6199],[44.759,6.72632323],[44.755,20.17896968]],[[44.808,0.56111067],[44.809,19.3898],[44.81,78.24559755],[44.813,11.154],[44.814,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522131492,[[44.771,11.164],[44.769,17.93],[44.76,40.6199],[44.759,6.72632323],[44.754,20.17896968]],[[44.808,0.56111067],[44.809,19.3898],[44.81,78.24559755],[44.813,11.154],[44.814,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522131692,[[44.771,11.164],[44.769,17.93],[44.761,18.1073],[44.76,40.6199],[44.759,6.72632323]],[[44.808,0.56111067],[44.809,19.3898],[44.81,78.24559755],[44.813,11.154],[44.814,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522131894,[[44.771,11.164],[44.769,17.93],[44.762,22.34],[44.761,18.1073],[44.76,18.2799]],[[44.808,0.56111067],[44.809,19.3898],[44.81,78.24559755],[44.813,11.154],[44.814,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522132292,[[44.771,11.164],[44.762,22.34],[44.761,18.1073],[44.76,18.2799],[44.757,17.93]],[[44.803,17.73],[44.808,0.56111067],[44.809,19.3898],[44.81,78.24559755],[44.813,33.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522132492,[[44.771,11.164],[44.763,18.9594],[44.762,22.34],[44.761,18.1073],[44.76,18.2799]],[[44.803,17.73],[44.808,19.62721067],[44.809,19.3898],[44.81,78.24559755],[44.813,11.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522132893,[[44.771,11.164],[44.769,17.76],[44.763,18.9594],[44.762,22.34],[44.761,387.7073]],[[44.808,19.0661],[44.809,19.3898],[44.81,11.20559755],[44.815,17.94],[44.825,11.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522133192,[[44.771,11.164],[44.769,17.76],[44.764,22.34],[44.763,18.9594],[44.761,387.7073]],[[44.808,19.0661],[44.809,19.3898],[44.81,11.20559755],[44.815,17.94],[44.821,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522133694,[[44.771,11.164],[44.77,22.34],[44.769,17.76],[44.763,18.9594],[44.761,387.7073]],[[44.808,19.0661],[44.809,19.3898],[44.81,11.20559755],[44.815,17.94],[44.821,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522134894,[[44.771,11.164],[44.77,22.34],[44.763,18.9594],[44.761,387.7073]],[[44.808,19.0661],[44.809,19.3898],[44.81,11.20559755],[44.821,22.31],[44.877,23.3125478]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522135095,[[44.771,11.164],[44.769,17.83],[44.764,22.34],[44.763,18.9594],[44.761,387.7073]],[[44.808,19.0661],[44.809,19.3898],[44.81,11.20559755],[44.815,18.04],[44.821,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522136399,[[44.771,11.164],[44.764,22.34],[44.763,18.9594],[44.761,18.1073],[44.754,24.72632323]],[[44.808,19.0661],[44.809,19.3898],[44.81,11.20559755],[44.82,160.4768341],[44.821,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522136700,[[44.771,11.164],[44.765,18.023],[44.764,22.34],[44.763,18.9594],[44.761,18.1073]],[[44.801,17.89],[44.808,19.0661],[44.809,19.3898],[44.81,11.20559755],[44.814,11.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522136899,[[44.771,11.164],[44.766,22.34],[44.765,18.023],[44.763,18.9594],[44.761,18.1073]],[[44.801,17.89],[44.807,0.56112554],[44.808,19.0661],[44.809,19.3898],[44.81,11.20559755]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522137497,[[44.771,11.164],[44.766,22.34],[44.765,18.023],[44.763,18.9594],[44.761,18.1073]],[[44.801,17.89],[44.808,19.0661],[44.809,19.3898],[44.81,11.20559755],[44.826,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522137698,[[44.771,11.164],[44.766,22.34],[44.765,18.023],[44.763,18.9594],[44.761,387.7073]],[[44.808,19.0661],[44.809,19.3898],[44.81,11.20559755],[44.812,17.89],[44.826,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522137897,[[44.771,11.164],[44.766,22.34],[44.765,18.023],[44.763,18.9594],[44.761,387.7073]],[[44.826,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522137898,[[44.772,18.0],[44.771,380.764],[44.766,22.34],[44.765,18.023],[44.763,85.9994]],[[44.819,22.31],[44.823,18.04],[44.829,6.67423963],[44.831,11.26529792],[44.833,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522138097,[[44.784,18.0],[44.782,11.161],[44.773,22.33],[44.772,19.3436],[44.771,369.6]],[[44.828,22.31],[44.829,18.04],[44.83,36.2362],[44.831,11.26529792],[44.833,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522138296,[[44.785,22.33],[44.784,18.0],[44.782,11.161],[44.773,18.2544],[44.772,19.3436]],[[44.829,18.04],[44.83,36.2362],[44.831,11.26529792],[44.838,22.3],[44.844,36.74271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522138494,[[44.784,18.0],[44.783,22.33],[44.782,11.161],[44.773,18.2544],[44.772,19.3436]],[[44.829,18.04],[44.83,36.2362],[44.831,11.26529792],[44.838,22.3],[44.843,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522138695,[[44.793,11.159],[44.784,18.0],[44.783,22.33],[44.774,369.6],[44.773,85.2944]],[[44.829,18.04],[44.83,36.2362],[44.831,11.26529792],[44.838,22.3],[44.843,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522138894,[[44.793,11.159],[44.785,41.6736],[44.784,18.0],[44.774,369.6],[44.773,85.2944]],[[44.829,18.04],[44.83,36.2362],[44.831,11.26529792],[44.842,22.3],[44.843,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522139495,[[44.793,11.159],[44.786,18.2544],[44.785,22.33],[44.784,18.0],[44.774,369.6]],[[44.829,18.04],[44.83,36.2362],[44.831,11.26529792],[44.842,22.3],[44.843,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522139695,[[44.793,11.159],[44.787,22.33],[44.786,18.2544],[44.784,18.0],[44.775,369.6]],[[44.829,18.04],[44.83,36.2362],[44.831,11.26529792],[44.842,22.3],[44.843,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522139896,[[44.793,11.159],[44.787,22.33],[44.786,18.2544],[44.775,369.6]],[[44.83,36.2362],[44.831,11.26529792],[44.842,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522139897,[[44.793,11.159],[44.791,17.83],[44.787,22.33],[44.786,18.2544],[44.775,369.6]],[[44.83,36.2362],[44.831,11.26529792],[44.837,17.89],[44.842,22.3],[44.845,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522140097,[[44.793,11.159],[44.791,17.83],[44.787,22.33],[44.786,18.2544],[44.775,369.6]],[[44.83,36.2362],[44.837,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522140098,[[44.793,11.159],[44.791,17.83],[44.787,22.33],[44.786,18.2544],[44.775,369.6]],[[44.83,36.2362],[44.837,17.89],[44.844,22.3],[44.849,6.67423963],[44.853,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522140299,[[44.793,11.159],[44.791,17.83],[44.787,22.33],[44.786,18.2544],[44.775,369.6]],[[44.83,36.2362],[44.837,17.89],[44.845,22.3],[44.849,6.67423963],[44.853,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522140499,[[44.793,11.159],[44.791,17.83],[44.787,22.33],[44.786,18.2544],[44.775,369.6]],[[44.83,36.2362],[44.837,17.89],[44.845,22.3],[44.85,56.67423963],[44.853,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522140700,[[44.793,11.159],[44.791,17.83],[44.787,22.33],[44.786,18.2544],[44.773,436.64]],[[44.83,36.2362],[44.837,17.89],[44.845,22.3],[44.85,50.0],[44.851,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522140897,[[44.793,11.159],[44.791,17.83],[44.787,22.33],[44.786,18.2544],[44.773,436.64]],[[44.83,36.2362],[44.837,17.89],[44.838,11.4187668],[44.845,22.3],[44.849,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522141096,[[44.793,11.159],[44.787,22.33],[44.786,18.2544],[44.773,369.6],[44.772,18.0]],[[44.818,38.11725626],[44.83,36.2362],[44.837,22.3],[44.838,11.4187668],[44.844,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522141298,[[44.786,18.2544],[44.778,11.163],[44.774,22.33],[44.772,18.0],[44.759,20.17896968]],[[44.818,38.11725626],[44.829,22.31],[44.83,36.2362],[44.838,11.4187668],[44.84,11.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522141498,[[44.786,18.2544],[44.778,11.163],[44.772,18.0],[44.759,20.17896968]],[[44.818,38.11725626],[44.829,22.31],[44.83,36.2362],[44.838,11.4187668],[44.84,11.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522141499,[[44.786,18.2544],[44.779,22.33],[44.778,11.163],[44.776,11.28719621],[44.772,18.0]],[[44.818,38.11725626],[44.829,22.31],[44.83,36.2362],[44.838,11.4187668],[44.84,61.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522141699,[[44.786,18.2544],[44.779,22.33],[44.778,11.163],[44.776,11.28719621],[44.772,18.0]],[[44.818,38.11725626],[44.829,22.31],[44.83,36.2362],[44.838,11.4187668],[44.84,11.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522141898,[[44.793,11.159],[44.79,18.0],[44.786,18.2544],[44.78,369.6],[44.779,22.33]],[[44.829,22.31],[44.83,36.2362],[44.836,18.04],[44.838,11.4187668],[44.845,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522142099,[[44.793,11.159],[44.79,18.0],[44.788,19.64811581],[44.787,22.33],[44.786,18.2544]],[[44.828,18.394],[44.83,18.4607],[44.836,18.04],[44.838,11.4187668],[44.844,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522142300,[[44.793,11.159],[44.79,18.0],[44.789,22.33],[44.788,19.64811581],[44.786,18.2544]],[[44.828,18.394],[44.83,18.4607],[44.836,18.04],[44.838,11.4187668],[44.845,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522142899,[[44.793,11.159],[44.79,18.0],[44.789,22.33],[44.786,18.2544],[44.768,369.6]],[[44.828,18.394],[44.83,18.4607],[44.836,18.04],[44.838,11.4187668],[44.845,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522143101,[[44.793,11.159],[44.79,18.0],[44.787,22.33],[44.786,18.2544],[44.768,369.6]],[[44.828,18.394],[44.83,18.4607],[44.836,18.04],[44.838,11.4187668],[44.845,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522143304,[[44.793,11.159],[44.79,18.0],[44.787,22.33],[44.786,18.2544],[44.777,369.6]],[[44.828,18.394],[44.83,18.4607],[44.836,18.04],[44.838,11.4187668],[44.845,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522146107,[[44.793,11.159],[44.791,369.6],[44.79,18.0],[44.787,22.33],[44.786,18.2544]],[[44.828,18.394],[44.83,18.4607],[44.836,18.04],[44.838,11.4187668],[44.845,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522146306,[[44.804,18.0],[44.795,369.6],[44.794,22.32],[44.793,11.159],[44.792,67.04]],[[44.845,22.3],[44.849,17.89],[44.856,17.81723963],[44.86,20.02271889],[44.865,11.36190155]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522146508,[[44.804,18.0],[44.793,11.159]],[[44.865,11.36190155]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522146509,[[44.816,28.83075956],[44.806,369.6],[44.805,22.32],[44.804,19.63497326],[44.798,67.04]],[[44.855,18.3935],[44.862,17.89],[44.863,6.67423963],[44.865,11.36190155],[44.868,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522146806,[[44.828,17.83],[44.816,28.83075956],[44.806,369.6],[44.804,19.63497326]],[[44.855,18.3935],[44.865,11.36190155]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522146807,[[44.828,17.83],[44.817,22.31],[44.816,11.00075956],[44.806,369.6],[44.804,19.63497326]],[[44.855,18.3935],[44.865,11.36190155],[44.867,22.29],[44.87,20.05486859],[44.874,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522147110,[[44.828,17.83],[44.817,22.31],[44.816,11.00075956],[44.808,369.6],[44.807,19.4364]],[[44.864,17.6209],[44.87,20.05486859],[44.873,22.29],[44.874,17.89],[44.886,18.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522147308,[[44.828,17.83],[44.817,22.31],[44.816,11.00075956],[44.808,369.6],[44.807,19.4364]],[[44.864,17.6209],[44.873,22.29],[44.874,17.89],[44.886,18.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522147309,[[44.828,17.83],[44.817,22.31],[44.816,11.00075956],[44.808,369.6],[44.807,19.4364]],[[44.864,17.6209],[44.869,17.6189],[44.873,22.29],[44.874,17.89],[44.885,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522147505,[[44.828,17.83],[44.818,369.6],[44.817,22.31],[44.809,67.04],[44.807,19.4364]],[[44.864,17.6209],[44.866,10.97891547],[44.869,17.6189],[44.873,22.29],[44.874,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522147706,[[44.828,17.83],[44.826,11.15],[44.82,369.6],[44.819,22.31],[44.809,83.772]],[[44.864,17.6209],[44.869,17.6189],[44.874,17.89],[44.885,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522148006,[[44.828,17.83],[44.826,11.15],[44.821,40.6261],[44.809,83.772],[44.787,6.72632323]],[[44.864,17.6209],[44.869,17.6189],[44.874,17.89],[44.885,22.28],[44.891,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522148207,[[44.829,22.31],[44.828,17.83],[44.826,11.15],[44.821,18.3161],[44.809,83.772]],[[44.864,17.6209],[44.869,17.6189],[44.874,17.89],[44.885,22.28],[44.887,152.52380846]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522148408,[[44.829,22.31],[44.828,17.83],[44.826,11.15],[44.821,18.3161],[44.809,83.772]],[[44.864,17.6209],[44.869,17.6189],[44.87,11.24537185],[44.874,17.89],[44.885,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522149008,[[44.829,22.31],[44.828,17.83],[44.826,11.15],[44.821,18.3161],[44.809,83.772]],[[44.864,17.6209],[44.869,17.6189],[44.874,17.89],[44.885,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522149508,[[44.829,22.31],[44.828,17.83],[44.826,11.15],[44.821,18.3161],[44.809,83.772]],[[44.864,17.6209],[44.869,17.6189],[44.871,11.22977494],[44.874,17.89],[44.885,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522150213,[[44.829,22.31],[44.828,17.83],[44.821,18.3161],[44.816,11.27545161],[44.809,16.732]],[[44.864,17.6209],[44.869,17.6189],[44.871,11.22977494],[44.874,17.89],[44.884,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522150408,[[44.828,17.83],[44.821,18.3161],[44.817,22.31],[44.816,11.27545161],[44.809,16.732]],[[44.864,17.6209],[44.869,17.6189],[44.871,11.22977494],[44.873,22.29],[44.874,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522150610,[[44.828,17.83],[44.822,22.31],[44.821,18.3161],[44.816,11.27545161],[44.809,16.732]],[[44.864,17.6209],[44.869,17.6189],[44.871,11.22977494],[44.873,22.29],[44.874,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522150909,[[44.828,17.83],[44.822,33.461],[44.821,18.3161],[44.816,11.27545161],[44.81,67.04]],[[44.864,17.6209],[44.869,17.6189],[44.871,11.22977494],[44.873,22.29],[44.874,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522151109,[[44.828,17.83],[44.822,33.461],[44.821,18.3161],[44.816,11.27545161],[44.81,67.04]],[[44.864,17.6209],[44.869,17.6189],[44.871,11.22977494],[44.874,17.89],[44.885,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522151511,[[44.829,37.31],[44.828,17.83],[44.822,11.151],[44.821,18.3161],[44.816,11.27545161]],[[44.864,17.6209],[44.869,17.6189],[44.871,11.22977494],[44.874,17.89],[44.885,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522152213,[[44.829,22.31],[44.828,17.83],[44.822,11.151],[44.821,18.3161],[44.816,11.27545161]],[[44.864,17.6209],[44.869,17.6189],[44.871,11.22977494],[44.874,17.89],[44.885,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522156717,[[44.828,17.83],[44.823,22.31],[44.822,11.151],[44.821,18.3161],[44.816,11.27545161]],[[44.864,17.6209],[44.869,17.6189],[44.871,11.22977494],[44.874,17.89],[44.885,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522157418,[[44.842,17.83],[44.836,30.77422132],[44.829,22.31],[44.822,67.04],[44.821,18.3161]],[[44.882,18.04],[44.885,22.28],[44.892,6.67423963],[44.904,67.04],[44.937,23.282264]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522157619,[[44.842,17.83],[44.837,22.3],[44.836,30.77422132],[44.823,18.3041],[44.822,67.04]],[[44.881,18.3828],[44.882,18.04],[44.884,19.3089],[44.891,22.28],[44.9,67.80623963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522157818,[[44.842,17.83],[44.837,22.3],[44.836,30.77422132],[44.823,18.3041],[44.822,67.04]],[[44.881,18.3828],[44.882,18.04],[44.884,19.3089],[44.892,22.28],[44.9,61.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522158921,[[44.842,17.83],[44.837,22.3],[44.836,11.148],[44.823,18.3041],[44.801,73.76632323]],[[44.881,18.3828],[44.882,18.04],[44.884,19.3089],[44.892,22.28],[44.9,61.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522159119,[[44.842,17.83],[44.837,22.3],[44.836,11.148],[44.823,18.3041],[44.801,67.04]],[[44.881,18.3828],[44.882,18.04],[44.884,19.3089],[44.892,22.28],[44.9,61.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522159320,[[44.842,17.83],[44.837,22.3],[44.836,11.148],[44.823,18.3041],[44.802,6.72632323]],[[44.881,18.3828],[44.882,18.04],[44.884,19.3089],[44.892,89.32],[44.9,61.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522159621,[[44.842,17.83],[44.836,11.148],[44.824,22.31],[44.823,18.3041],[44.811,67.04]],[[44.881,18.3828],[44.882,18.04],[44.883,22.28],[44.884,19.3089],[44.892,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522159822,[[44.836,11.148],[44.824,22.31],[44.823,18.3041]],[[44.881,18.3828],[44.882,18.04],[44.884,19.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522159823,[[44.836,11.148],[44.83,18.0],[44.825,17.9615],[44.824,22.31],[44.823,18.3041]],[[44.87,18.04],[44.88,22.28],[44.881,18.3828],[44.882,67.04],[44.884,19.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522160021,[[44.826,22.31],[44.825,17.9615],[44.818,18.0],[44.798,16.736],[44.796,6.72632323]],[[44.869,18.921],[44.87,18.04],[44.879,67.04],[44.88,41.5889],[44.881,179.48844583]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522160221,[[44.815,22.31],[44.804,18.0],[44.798,16.736],[44.796,6.72632323],[44.786,17.7749]],[[44.852,18.04],[44.868,22.29],[44.869,18.921],[44.879,67.04],[44.88,69.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522160422,[[44.808,19.92895263],[44.805,40.2815],[44.798,16.736],[44.79,50.0],[44.788,6.72632323]],[[44.848,8.96],[44.852,20.0682952],[44.868,22.29],[44.869,18.921],[44.879,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522160622,[[44.809,22.32],[44.808,8.93],[44.805,17.9615],[44.798,16.736],[44.79,50.0]],[[44.848,8.96],[44.852,20.0682952],[44.868,22.29],[44.869,18.921],[44.877,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522160822,[[44.809,22.32],[44.808,8.93],[44.805,17.9615],[44.798,16.736],[44.788,6.72632323]],[[44.848,8.96],[44.852,20.0682952],[44.868,22.29],[44.869,18.921],[44.877,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522161120,[[44.809,22.32],[44.805,17.9615],[44.802,8.93],[44.798,16.736],[44.787,6.72632323]],[[44.852,20.0682952],[44.868,22.29],[44.869,18.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522161121,[[44.809,22.32],[44.805,17.9615],[44.802,8.93],[44.798,16.736],[44.787,6.72632323]],[[44.841,8.96],[44.852,20.0682952],[44.867,67.04],[44.868,22.29],[44.869,18.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522161320,[[44.805,17.9615],[44.803,41.3745],[44.798,16.736],[44.797,8.93],[44.786,24.50122323]],[[44.836,8.96],[44.852,20.0682952],[44.86,50.0],[44.865,67.04],[44.866,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522161523,[[44.805,17.9615],[44.803,19.0545],[44.799,22.32],[44.798,16.736],[44.797,8.93]],[[44.836,8.96],[44.851,41.2367],[44.852,20.0682952],[44.86,50.0],[44.865,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522161725,[[44.805,17.9615],[44.803,19.0545],[44.798,16.736],[44.797,8.93],[44.794,22.32]],[[44.836,8.96],[44.85,18.1927],[44.851,41.2367],[44.852,20.0682952],[44.86,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522161923,[[44.805,17.9615],[44.803,19.0545],[44.798,16.736],[44.797,8.93],[44.794,22.32]],[[44.836,8.96],[44.849,22.3],[44.85,18.1927],[44.851,18.9367],[44.852,20.0682952]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522162126,[[44.805,17.9615],[44.803,19.0545],[44.798,16.736],[44.797,8.93],[44.794,22.32]],[[44.836,8.96],[44.849,41.2367],[44.85,18.1927],[44.852,20.0682952],[44.899,80.09087556]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522162326,[[44.805,17.9615],[44.803,19.0545],[44.798,16.736],[44.797,8.93],[44.794,22.32]],[[44.836,8.96],[44.849,59.4294],[44.852,20.0682952],[44.874,6.67423963],[44.875,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522162522,[[44.805,17.9615],[44.803,19.0545],[44.798,39.056],[44.797,8.93],[44.749,80.7158787]],[[44.836,8.96],[44.849,59.4294],[44.852,20.0682952],[44.875,73.71423963],[44.9,91.22287556]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522162722,[[44.805,17.9615],[44.803,27.9845],[44.798,39.056],[44.749,80.7158787]],[[44.841,8.96],[44.848,18.9367],[44.849,40.4927],[44.852,20.0682952],[44.875,73.71423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522162922,[[44.805,17.9615],[44.803,27.9845],[44.798,39.056],[44.749,80.7158787]],[[44.841,8.96],[44.847,40.4927],[44.848,18.9367],[44.852,20.0682952],[44.875,73.71423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522163122,[[44.805,17.9615],[44.803,27.9845],[44.798,39.056],[44.776,18.01351944],[44.772,20.17896968]],[[44.841,8.96],[44.847,40.4927],[44.848,18.9367],[44.852,20.0682952],[44.872,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522163422,[[44.805,17.9615],[44.803,27.9845],[44.798,39.056],[44.776,18.01351944],[44.772,20.17896968]],[[44.841,8.96],[44.846,18.9367],[44.847,40.4927],[44.852,20.0682952],[44.862,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522164526,[[44.805,17.9615],[44.803,27.9845],[44.798,39.056],[44.776,18.01351944],[44.772,20.17896968]],[[44.841,8.96],[44.846,18.9367],[44.847,40.4927],[44.852,30.94027787],[44.875,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522164728,[[44.805,17.9615],[44.803,27.9845],[44.798,39.056],[44.776,18.01351944],[44.772,20.17896968]],[[44.841,8.96],[44.846,38.1416],[44.851,22.3],[44.852,30.94027787],[44.875,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522165025,[[44.805,17.9615],[44.803,19.0545],[44.798,39.056],[44.797,8.93],[44.776,18.01351944]],[[44.835,8.96],[44.846,38.1416],[44.851,22.3],[44.852,30.94027787],[44.862,11.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522165222,[[44.798,39.056],[44.797,8.93],[44.776,18.01351944]],[[44.835,8.96],[44.846,38.1416],[44.851,22.3],[44.852,97.98027787],[44.862,11.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522165423,[[44.798,16.736],[44.791,8.93],[44.787,58.4659],[44.776,11.28719621],[44.775,26.34817151]],[[44.829,8.96],[44.845,59.7084],[44.852,97.98027787],[44.862,11.142],[44.871,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522165626,[[44.798,16.736],[44.792,40.5086],[44.791,8.93],[44.787,17.9573],[44.776,11.28719621]],[[44.829,8.96],[44.844,37.4084],[44.845,22.3],[44.852,97.98027787],[44.862,11.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522165824,[[44.798,16.736],[44.792,40.5086],[44.791,8.93],[44.787,17.9573],[44.776,11.28719621]],[[44.829,8.96],[44.844,37.4084],[44.852,97.98027787],[44.862,11.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522165825,[[44.798,16.736],[44.792,40.5086],[44.791,8.93],[44.787,17.9573],[44.776,11.28719621]],[[44.829,8.96],[44.843,22.3],[44.844,37.4084],[44.852,97.98027787],[44.862,11.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522166224,[[44.798,16.736],[44.792,40.5086],[44.791,8.93],[44.787,17.9573],[44.776,11.28719621]],[[44.829,8.96],[44.842,18.2035],[44.843,22.3],[44.844,19.2049],[44.852,97.98027787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522166426,[[44.798,16.736],[44.792,40.5086],[44.791,8.93],[44.787,17.9573],[44.776,18.01351944]],[[44.829,8.96],[44.841,41.5049],[44.842,18.2035],[44.852,97.98027787],[44.868,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522166826,[[44.798,16.736],[44.792,40.5086],[44.791,8.93],[44.787,17.9573],[44.776,18.01351944]],[[44.829,8.96],[44.84,18.2035],[44.841,19.2049],[44.851,22.3],[44.852,109.12427787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522167028,[[44.798,16.736],[44.797,8.91],[44.792,40.5086],[44.787,17.9573],[44.776,18.01351944]],[[44.835,8.99],[44.84,18.2035],[44.841,19.2049],[44.851,22.3],[44.852,109.12427787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522167428,[[44.798,16.736],[44.797,8.91],[44.792,40.5086],[44.787,17.9573],[44.782,6.72632323]],[[44.835,8.99],[44.84,18.2035],[44.841,19.2049],[44.851,22.3],[44.852,109.12427787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522167627,[[44.798,16.736],[44.797,8.91],[44.792,40.5086],[44.787,17.9573],[44.781,23.46932323]],[[44.835,8.99],[44.84,18.2035],[44.841,19.2049],[44.851,22.3],[44.852,109.12427787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522167830,[[44.798,16.736],[44.797,8.91],[44.792,40.5086],[44.787,17.9573],[44.782,6.72632323]],[[44.835,8.99],[44.84,18.2035],[44.841,19.2049],[44.851,22.3],[44.852,109.12427787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522169334,[[44.798,16.736],[44.792,40.5086],[44.791,8.91],[44.787,17.9573],[44.782,6.72632323]],[[44.83,8.99],[44.84,18.2035],[44.841,19.2049],[44.85,50.0],[44.851,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522169535,[[44.792,18.1786],[44.791,8.91],[44.788,22.33],[44.787,17.9573],[44.781,16.743]],[[44.83,8.99],[44.839,22.3],[44.84,18.2035],[44.841,19.2049],[44.849,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522169733,[[44.792,18.1786],[44.787,17.9573],[44.785,180.69635609],[44.782,22.33],[44.781,16.743]],[[44.823,8.96],[44.839,22.3],[44.84,18.2035],[44.841,19.2049],[44.842,11.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522170035,[[44.792,18.1786],[44.787,17.9573],[44.785,180.69635609],[44.782,22.33],[44.781,23.46932323]],[[44.823,8.96],[44.838,18.7465],[44.839,22.3],[44.84,18.2035],[44.842,11.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522170334,[[44.787,17.9573],[44.782,22.33],[44.781,16.743],[44.78,15.65632323],[44.776,31.46616589]],[[44.818,8.96],[44.837,22.3],[44.838,18.7465],[44.84,18.2035],[44.842,11.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522170535,[[44.787,17.9573],[44.781,16.743],[44.78,8.93],[44.777,22.33],[44.776,18.01351944]],[[44.818,8.96],[44.837,22.3],[44.838,18.7465],[44.84,68.2035],[44.842,11.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522170834,[[44.777,22.33],[44.776,6.72632323],[44.774,10.56480312],[44.771,20.17896968],[44.764,19.3832]],[[44.812,8.99],[44.831,11.149],[44.836,67.04],[44.837,22.3],[44.838,18.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522171037,[[44.778,5.07099182],[44.776,19.66127597],[44.775,29.05632323],[44.774,10.56480312],[44.772,18.1417]],[[44.812,8.99],[44.83,59.8802],[44.831,11.149],[44.836,67.04],[44.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522171232,[[44.778,5.07099182],[44.775,6.72632323],[44.774,1.63480312],[44.773,22.33],[44.768,8.93]],[[44.807,23.96],[44.829,67.04],[44.83,59.8802],[44.831,11.149],[44.835,17.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522171432,[[44.774,1.63480312],[44.773,22.33],[44.768,8.93]],[[44.807,23.96],[44.83,59.8802],[44.831,11.149],[44.835,17.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522171433,[[44.777,5.07099182],[44.774,1.63480312],[44.773,6.72632323],[44.769,20.17896968],[44.768,26.93526359]],[[44.807,23.96],[44.809,20.08622532],[44.827,67.04],[44.828,22.31],[44.83,98.50249813]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522171632,[[44.774,1.63480312],[44.768,6.72632323],[44.764,39.56216968],[44.762,8.93],[44.761,22.34]],[[44.807,23.96],[44.809,20.08622532],[44.83,98.50249813]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522171633,[[44.774,1.63480312],[44.768,6.72632323],[44.764,39.56216968],[44.762,8.93],[44.761,22.34]],[[44.8,8.96],[44.807,15.0],[44.809,20.08622532],[44.825,67.04],[44.826,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522171836,[[44.774,1.63480312],[44.764,19.3832],[44.763,22.34],[44.762,8.93],[44.756,25.14482323]],[[44.8,8.96],[44.806,18.2159],[44.807,15.0],[44.808,18.8237],[44.809,20.08622532]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522172235,[[44.774,1.63480312],[44.764,19.3832],[44.763,22.34],[44.762,8.93],[44.756,18.4185]],[[44.8,8.96],[44.806,18.2159],[44.808,18.8237],[44.809,20.08622532],[44.848,20.02271889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522172737,[[44.774,1.63480312],[44.764,19.3832],[44.763,22.34],[44.762,8.93],[44.756,18.4185]],[[44.8,8.96],[44.806,18.2159],[44.808,18.8237],[44.809,20.08622532],[44.82,11.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522172937,[[44.774,1.63480312],[44.764,19.3832],[44.763,22.34],[44.762,8.93],[44.756,18.4185]],[[44.8,8.96],[44.806,18.2159],[44.808,18.8237],[44.809,20.08622532],[44.819,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522173337,[[44.774,1.63480312],[44.764,19.3832],[44.762,8.93],[44.76,22.34],[44.756,18.4185]],[[44.8,8.96],[44.806,18.2159],[44.808,18.8237],[44.809,20.08622532],[44.819,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522173537,[[44.774,1.63480312],[44.764,19.3832],[44.763,22.34],[44.762,8.93],[44.756,18.4185]],[[44.8,8.96],[44.806,18.2159],[44.808,18.8237],[44.809,20.08622532],[44.819,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522174038,[[44.774,1.63480312],[44.756,18.4185]],[[44.806,18.2159],[44.808,18.8237],[44.809,20.08622532],[44.819,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522174039,[[44.774,1.63480312],[44.756,18.4185],[44.752,22.35],[44.749,8.91],[44.741,11.29473789]],[[44.787,8.99],[44.805,22.32],[44.806,18.2159],[44.808,18.8237],[44.809,20.08622532]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522174337,[[44.774,1.49816856],[44.756,18.4185],[44.749,8.91],[44.745,40.6088],[44.741,380.89473789]],[[44.787,8.99],[44.805,22.32],[44.806,18.2159],[44.808,18.8237],[44.809,20.08622532]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522174636,[[44.774,1.49816856],[44.756,18.4185],[44.755,8.91],[44.75,22.35],[44.745,18.2588]],[[44.793,8.99],[44.805,22.32],[44.806,18.2159],[44.808,18.8237],[44.809,20.08622532]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522174833,[[44.774,1.49816856],[44.772,8.93],[44.756,18.4185],[44.752,11.169],[44.747,369.6]],[[44.804,18.5804],[44.805,22.32],[44.806,18.2159],[44.81,8.96],[44.82,11.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522175033,[[44.774,1.49816856],[44.772,28.59127597],[44.758,22.34],[44.756,18.4185],[44.752,11.169]],[[44.804,18.5804],[44.806,18.2159],[44.81,8.96],[44.812,22.32],[44.82,11.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522175237,[[44.778,8.93],[44.774,1.49816856],[44.772,19.66127597],[44.758,22.34],[44.756,18.4185]],[[44.804,18.5804],[44.806,18.2159],[44.812,22.32],[44.815,8.96],[44.82,11.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522175639,[[44.778,8.93],[44.774,1.49816856],[44.772,19.66127597],[44.758,22.34],[44.756,18.4185]],[[44.804,18.5804],[44.806,18.2159],[44.815,8.96],[44.819,22.31],[44.82,11.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522177039,[[44.774,1.49816856],[44.772,19.66127597],[44.758,22.34],[44.756,18.4185],[44.724,22.21]],[[44.804,18.5804],[44.806,18.2159],[44.814,22.31],[44.82,20.142],[44.83,10.93229813]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522177342,[[44.783,8.93],[44.774,1.49816856],[44.772,19.66127597],[44.758,22.34],[44.756,18.4185]],[[44.806,18.2159],[44.819,22.31],[44.82,20.142],[44.83,10.93229813],[44.846,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522177542,[[44.783,8.93],[44.774,1.49816856],[44.772,19.66127597],[44.758,22.34],[44.756,18.4185]],[[44.806,18.2159],[44.819,18.5097],[44.82,20.142],[44.829,22.31],[44.83,10.93229813]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522177740,[[44.783,8.93],[44.774,1.49816856],[44.773,22.33],[44.772,19.66127597],[44.756,18.4185]],[[44.806,18.2159],[44.819,18.5097],[44.82,8.99],[44.829,22.31],[44.83,10.93229813]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522177941,[[44.777,8.91],[44.774,1.49816856],[44.773,22.33],[44.772,19.66127597],[44.756,18.4185]],[[44.806,18.2159],[44.819,18.5097],[44.829,22.31],[44.83,10.93229813]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522177942,[[44.777,8.91],[44.774,1.49816856],[44.773,22.33],[44.772,19.66127597],[44.756,18.4185]],[[44.806,18.2159],[44.815,8.96],[44.819,18.5097],[44.829,22.31],[44.83,10.93229813]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522178643,[[44.777,8.91],[44.774,1.49816856],[44.773,22.33],[44.772,19.66127597],[44.764,11.13119956]],[[44.806,18.2159],[44.815,8.96],[44.819,18.5097],[44.829,22.31],[44.83,10.93229813]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522180046,[[44.777,8.91],[44.775,22.33],[44.774,1.49816856],[44.772,19.66127597],[44.764,11.13119956]],[[44.806,18.2159],[44.815,8.96],[44.819,18.5097],[44.828,67.04],[44.829,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522180245,[[44.777,8.91],[44.774,1.49816856],[44.773,22.33],[44.772,19.66127597],[44.764,11.13119956]],[[44.806,18.2159],[44.815,8.96],[44.818,22.31],[44.819,18.5097],[44.828,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522180745,[[44.777,8.91],[44.774,1.49816856],[44.772,19.66127597],[44.765,22.34],[44.764,11.13119956]],[[44.806,18.2159],[44.815,8.96],[44.818,22.31],[44.819,18.5097],[44.828,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522181147,[[44.777,8.91],[44.774,1.49816856],[44.772,19.66127597],[44.765,22.34],[44.764,11.13119956]],[[44.806,18.2159],[44.815,8.96],[44.818,22.31],[44.819,18.5097],[44.832,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522181347,[[44.774,1.49816856],[44.772,19.66127597],[44.766,8.91],[44.765,22.34],[44.749,369.6]],[[44.804,8.99],[44.806,18.2159],[44.812,22.32],[44.819,18.5097],[44.829,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522181547,[[44.774,1.49816856],[44.772,19.66127597],[44.766,8.91],[44.758,22.34],[44.749,369.6]],[[44.804,8.99],[44.806,18.2159],[44.818,22.31],[44.819,18.5097],[44.829,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522181747,[[44.774,1.49816856],[44.772,19.66127597],[44.766,8.91],[44.762,11.31708006],[44.758,22.34]],[[44.804,8.99],[44.806,18.2159],[44.818,22.31],[44.819,18.5097],[44.829,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522181946,[[44.774,1.49816856],[44.766,8.91],[44.763,22.34],[44.762,11.31708006],[44.744,6.72632323]],[[44.804,8.99],[44.806,18.2159],[44.812,22.32],[44.819,18.5097],[44.829,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522182347,[[44.774,1.49816856],[44.766,8.91],[44.763,22.34],[44.762,11.31708006],[44.746,369.6]],[[44.804,8.99],[44.806,18.2159],[44.812,22.32],[44.819,18.5097],[44.829,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522182949,[[44.774,1.49816856],[44.766,8.91],[44.764,18.2544],[44.763,22.34],[44.762,11.31708006]],[[44.804,8.99],[44.805,19.1036],[44.806,18.2159],[44.812,22.32],[44.829,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522183146,[[44.774,1.49816856],[44.766,8.91],[44.765,22.34],[44.764,18.2544],[44.762,11.31708006]],[[44.804,8.99],[44.805,19.1036],[44.806,18.2159],[44.812,22.32],[44.822,11.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522183350,[[44.774,1.49816856],[44.766,8.91],[44.765,22.34],[44.764,18.2544],[44.762,11.31708006]],[[44.803,18.8573],[44.804,8.99],[44.805,19.1036],[44.812,22.32],[44.822,78.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522183747,[[44.774,1.49816856],[44.766,8.91],[44.765,22.34],[44.764,18.2544],[44.762,11.31708006]],[[44.803,18.63386736],[44.804,8.99],[44.805,19.1036],[44.812,22.32],[44.822,78.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522184550,[[44.774,1.49816856],[44.766,8.91],[44.765,22.34],[44.764,18.2544]],[[44.803,18.63386736],[44.804,8.99],[44.805,19.1036],[44.812,22.32],[44.822,11.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522184752,[[44.774,1.49816856],[44.766,8.91],[44.764,18.2544],[44.758,22.34],[44.745,85.2988]],[[44.803,18.63386736],[44.804,8.99],[44.805,19.1036],[44.812,22.32],[44.822,11.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522185251,[[44.774,1.49816856],[44.766,8.91],[44.764,18.2544],[44.76,10.95032379],[44.758,22.34]],[[44.803,18.63386736],[44.804,8.99],[44.805,19.1036],[44.812,22.32],[44.822,11.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522185449,[[44.774,1.49816856],[44.766,8.91],[44.764,18.2544],[44.761,22.34],[44.76,10.95032379]],[[44.803,18.63386736],[44.804,8.99],[44.805,19.1036],[44.812,22.32],[44.822,11.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522189757,[[44.774,1.49816856],[44.766,8.91],[44.764,18.2544],[44.761,22.34],[44.752,11.169]],[[44.803,18.63386736],[44.804,8.99],[44.805,19.1036],[44.812,22.32],[44.822,11.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522189955,[[44.774,1.49816856],[44.766,8.91],[44.764,18.2544],[44.752,11.169]],[[44.803,18.63386736],[44.804,8.99],[44.805,19.1036],[44.812,22.32],[44.822,11.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522189956,[[44.774,1.49816856],[44.766,8.91],[44.764,18.2544],[44.758,22.34],[44.752,11.169]],[[44.803,18.63386736],[44.804,8.99],[44.805,19.1036],[44.812,22.32],[44.818,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522190156,[[44.774,1.49816856],[44.764,18.2544],[44.756,8.93],[44.753,22.34],[44.752,11.169]],[[44.795,8.96],[44.803,18.63386736],[44.805,19.1036],[44.812,100.514],[44.818,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522190357,[[44.774,1.49816856],[44.752,6.72632323],[44.75,8.91],[44.747,42.52896968],[44.745,18.2588]],[[44.789,8.99],[44.794,22.32],[44.802,67.04],[44.803,38.72009268],[44.805,19.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522190854,[[44.752,6.72632323],[44.75,8.91],[44.747,20.17896968],[44.745,18.2588],[44.743,22.35]],[[44.788,15.0],[44.789,8.99],[44.793,18.4635],[44.801,22.32],[44.802,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522191055,[[44.751,5.07509105],[44.75,8.91],[44.749,6.72632323],[44.745,38.43776968],[44.744,18.7841]],[[44.789,8.99],[44.793,18.4635],[44.801,22.32],[44.802,67.04],[44.812,19.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522191256,[[44.751,11.80141428],[44.75,8.91],[44.746,20.17896968],[44.745,40.6088],[44.744,18.7841]],[[44.789,8.99],[44.793,18.4635],[44.801,22.32],[44.802,67.04],[44.812,19.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522191854,[[44.751,11.80141428],[44.75,8.91],[44.746,20.17896968],[44.745,40.6088],[44.744,18.7841]],[[44.789,8.99],[44.793,18.4635],[44.801,22.32],[44.802,78.197],[44.812,19.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522192057,[[44.751,5.07509105],[44.75,8.91],[44.749,6.72632323],[44.745,60.78776968],[44.744,18.7841]],[[44.789,8.99],[44.793,18.4635],[44.801,22.32],[44.802,78.197],[44.812,19.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522192969,[[44.751,5.07509105],[44.75,8.91],[44.748,6.72632323],[44.745,40.6088],[44.744,18.7841]],[[44.789,8.99],[44.793,18.4635],[44.801,22.32],[44.802,78.197],[44.812,19.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522193262,[[44.745,33.91512323],[44.744,18.7841],[44.741,31.47370757],[44.739,22.35],[44.735,235.0]],[[44.783,8.96],[44.792,22.33],[44.793,18.4635],[44.802,78.197],[44.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522193461,[[44.746,22.83719137],[44.745,33.91512323],[44.744,18.7841],[44.741,31.47370757],[44.739,22.35]],[[44.783,8.96],[44.792,22.33],[44.793,18.4635],[44.802,78.197],[44.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522193760,[[44.747,5.07539137],[44.746,17.7618],[44.745,33.91512323],[44.744,18.7841],[44.741,31.47370757]],[[44.783,8.96],[44.792,22.33],[44.793,18.4635],[44.802,78.197],[44.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522194061,[[44.747,5.07539137],[44.746,17.7618],[44.745,27.1888],[44.744,25.51042323],[44.741,33.64473789]],[[44.783,8.96],[44.792,22.33],[44.793,18.4635],[44.802,78.197],[44.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522194359,[[44.746,17.7618],[44.745,27.1888],[44.744,18.7841],[44.742,6.72632323],[44.741,11.29473789]],[[44.783,8.96],[44.791,17.6869],[44.792,22.33],[44.793,18.4635],[44.802,78.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522194560,[[44.747,5.07300078],[44.746,17.7618],[44.745,27.1888],[44.744,18.7841],[44.743,6.72632323]],[[44.783,8.96],[44.791,17.6869],[44.792,22.33],[44.793,18.4635],[44.802,78.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522194961,[[44.746,17.7618],[44.745,8.93],[44.744,18.7841],[44.743,6.72632323],[44.742,22.35]],[[44.783,8.96],[44.79,11.16],[44.791,17.6869],[44.793,18.4635],[44.801,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522195261,[[44.746,17.7618],[44.745,8.93],[44.744,18.7841],[44.742,29.07632323],[44.737,38.19255577]],[[44.783,8.96],[44.79,11.16],[44.791,17.6869],[44.793,18.4635],[44.801,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522195767,[[44.746,17.7618],[44.745,8.93],[44.744,18.7841],[44.742,29.07632323],[44.737,38.19255577]],[[44.783,8.96],[44.789,11.37301441],[44.79,11.16],[44.791,17.6869],[44.793,18.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522196065,[[44.746,17.7618],[44.745,8.93],[44.744,18.7841],[44.742,22.35],[44.74,6.72632323]],[[44.783,8.96],[44.789,11.37301441],[44.79,11.16],[44.791,17.6869],[44.793,18.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522196264,[[44.746,17.7618],[44.745,8.93],[44.744,18.7841],[44.742,22.35]],[[44.783,8.96],[44.789,11.37301441],[44.79,11.16],[44.793,18.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522196265,[[44.747,5.08313197],[44.746,17.7618],[44.745,15.65632323],[44.744,18.7841],[44.742,22.35]],[[44.783,8.96],[44.788,17.6869],[44.789,11.37301441],[44.79,11.16],[44.793,18.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522196464,[[44.747,5.08313197],[44.746,17.7618],[44.745,6.72632323],[44.744,18.7841],[44.742,22.35]],[[44.788,17.6869],[44.789,11.37301441],[44.79,11.16],[44.8,103.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522196665,[[44.746,17.7618],[44.744,18.7841],[44.74,6.72632323],[44.737,11.02906036],[44.736,75.79832889]],[[44.772,8.96],[44.788,40.0169],[44.789,11.37301441],[44.79,11.16],[44.8,103.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522196865,[[44.746,17.7618],[44.744,18.7841],[44.741,6.72632323],[44.737,11.02906036],[44.736,75.79832889]],[[44.772,8.96],[44.773,20.09969396],[44.788,40.0169],[44.789,11.37301441],[44.79,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522197163,[[44.746,17.7618],[44.744,18.7841],[44.739,6.72632323],[44.737,11.02906036],[44.736,55.61935921]],[[44.772,8.96],[44.773,20.09969396],[44.788,40.0169],[44.789,11.37301441],[44.79,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522197563,[[44.746,17.7618],[44.739,6.72632323],[44.737,33.37906036],[44.736,35.9493],[44.735,235.0]],[[44.772,8.96],[44.773,20.09969396],[44.782,11.162],[44.788,40.0169],[44.789,11.37301441]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522197864,[[44.746,17.7618],[44.739,6.72632323],[44.737,11.02906036],[44.736,35.9493],[44.735,235.0]],[[44.772,8.96],[44.773,20.09969396],[44.782,11.162],[44.788,40.0169],[44.789,11.37301441]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522198164,[[44.738,6.72632323],[44.733,20.17896968],[44.728,8.93],[44.725,53.8105858],[44.713,80.7158787]],[[44.766,8.99],[44.773,31.26369396],[44.787,67.04],[44.788,40.0169],[44.789,11.37301441]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522198364,[[44.733,6.72632323],[44.729,25.26288188],[44.728,8.93],[44.726,22.36],[44.721,36.3343]],[[44.766,8.99],[44.772,18.8071],[44.773,31.26369396],[44.785,67.04],[44.786,22.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522198566,[[44.733,18.12301333],[44.729,25.26288188],[44.728,8.93],[44.722,22.36],[44.721,54.38672417]],[[44.766,8.99],[44.772,18.8071],[44.773,31.26369396],[44.783,67.04],[44.784,22.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522198764,[[44.733,18.12301333],[44.728,8.93],[44.722,22.36],[44.721,54.38672417]],[[44.766,8.99],[44.772,18.8071],[44.773,31.26369396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522198765,[[44.734,5.0839122],[44.733,6.72632323],[44.728,29.10896968],[44.722,22.36],[44.721,54.38672417]],[[44.766,8.99],[44.772,18.8071],[44.773,31.26369396],[44.782,89.37],[44.795,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522198966,[[44.734,5.0839122],[44.733,6.72632323],[44.728,29.10896968],[44.723,18.0655],[44.722,22.36]],[[44.766,8.99],[44.772,18.8071],[44.773,31.26369396],[44.782,89.37],[44.795,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522199166,[[44.733,6.72632323],[44.729,5.0839122],[44.728,29.10896968],[44.724,42.04324879],[44.723,18.0655]],[[44.766,8.99],[44.772,18.8071],[44.773,31.26369396],[44.782,89.37],[44.795,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522199367,[[44.729,11.81023543],[44.728,8.93],[44.725,20.17896968],[44.724,42.04324879],[44.723,18.0655]],[[44.766,8.99],[44.772,18.8071],[44.773,31.26369396],[44.782,89.37],[44.799,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522199569,[[44.729,22.90436842],[44.728,8.93],[44.725,20.17896968],[44.724,19.68324879],[44.723,18.0655]],[[44.766,8.99],[44.772,18.8071],[44.773,31.26369396],[44.782,89.37],[44.799,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522199768,[[44.73,5.0839122],[44.729,11.09413299],[44.728,15.65632323],[44.724,19.68324879],[44.723,38.24446968]],[[44.766,8.99],[44.772,18.8071],[44.773,11.164],[44.782,89.37],[44.799,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522199967,[[44.73,5.0839122],[44.729,11.09413299],[44.728,15.65632323],[44.724,19.68324879],[44.723,38.24446968]],[[44.766,8.99],[44.772,18.8071],[44.773,11.164],[44.782,89.37],[44.797,23.41123963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522200269,[[44.73,5.0839122],[44.729,11.09413299],[44.728,15.65632323],[44.724,39.86221847],[44.723,18.0655]],[[44.766,8.99],[44.772,18.8071],[44.773,11.164],[44.782,89.37],[44.797,16.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522200569,[[44.73,5.0839122],[44.729,11.09413299],[44.728,15.65632323],[44.724,39.86221847],[44.723,18.0655]],[[44.766,8.99],[44.772,18.8071],[44.773,11.164],[44.774,11.32888634],[44.782,89.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522200772,[[44.73,5.0839122],[44.729,11.09413299],[44.728,15.65632323],[44.724,42.04324879],[44.723,38.24446968]],[[44.766,8.99],[44.772,18.8071],[44.773,11.164],[44.774,11.32888634],[44.782,89.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522201067,[[44.73,5.0839122],[44.729,11.09413299],[44.728,8.93],[44.726,6.72632323],[44.724,19.68324879]],[[44.766,8.99],[44.772,18.8071],[44.773,11.164],[44.774,11.32888634],[44.782,89.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522201267,[[44.73,5.0839122],[44.729,11.09413299],[44.728,8.93],[44.725,6.72632323],[44.724,19.68324879]],[[44.762,31.27118752],[44.766,8.99],[44.772,85.8471],[44.773,11.164],[44.774,11.32888634]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522201469,[[44.73,5.0839122],[44.729,11.09413299],[44.725,6.72632323],[44.724,19.68324879],[44.721,47.00666968]],[[44.759,8.96],[44.762,98.31118752],[44.771,22.34],[44.772,18.8071],[44.774,11.32888634]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522201670,[[44.729,11.09413299],[44.724,19.68324879],[44.72,6.72632323],[44.715,29.08896968],[44.711,18.00023367]],[[44.754,8.99],[44.761,22.34],[44.762,31.27118752],[44.772,18.8071],[44.774,11.32888634]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522201870,[[44.724,19.68324879],[44.723,8.93],[44.719,6.72632323],[44.714,20.17896968],[44.712,40.135]],[[44.761,8.96],[44.762,11.167],[44.771,22.34],[44.772,18.8071],[44.774,11.32888634]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522202069,[[44.724,19.68324879],[44.723,8.93],[44.718,6.72632323],[44.715,40.3994],[44.714,20.17896968]],[[44.761,8.96],[44.762,11.167],[44.771,22.34],[44.772,18.8071],[44.774,11.32888634]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522202368,[[44.724,19.68324879],[44.723,8.93],[44.719,6.72632323],[44.715,60.57836968],[44.713,18.00023367]],[[44.761,8.96],[44.762,11.167],[44.771,22.34],[44.772,18.8071],[44.774,11.32888634]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522202570,[[44.724,30.87031502],[44.723,8.93],[44.719,6.72632323],[44.716,17.5609],[44.715,38.21836968]],[[44.761,8.96],[44.762,11.167],[44.771,22.34],[44.772,85.8471],[44.774,11.32888634]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522202769,[[44.724,30.87031502],[44.723,8.93],[44.718,6.72632323],[44.716,17.5609],[44.715,18.0394]],[[44.761,8.96],[44.762,11.167],[44.771,22.34],[44.772,85.8471],[44.774,11.32888634]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522202968,[[44.724,30.87031502],[44.723,8.93],[44.718,6.72632323],[44.717,11.178],[44.716,17.5609]],[[44.761,8.96],[44.762,11.167],[44.771,22.34],[44.772,18.8071],[44.774,11.32888634]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522203170,[[44.729,8.93],[44.724,30.87031502],[44.718,6.72632323],[44.716,17.5609],[44.714,42.53896968]],[[44.766,8.96],[44.77,18.9307],[44.771,22.34],[44.774,11.32888634],[44.791,16.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522203371,[[44.729,8.93],[44.724,30.87031502],[44.719,29.08632323],[44.716,17.5609],[44.714,20.17896968]],[[44.766,8.96],[44.77,18.9307],[44.774,11.32888634],[44.776,22.33],[44.791,16.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522203570,[[44.729,8.93],[44.724,30.87031502],[44.719,29.08632323],[44.716,17.5609],[44.714,20.17896968]],[[44.766,8.96],[44.77,18.9307],[44.774,11.32888634],[44.791,16.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522203571,[[44.729,8.93],[44.724,30.87031502],[44.719,29.08632323],[44.716,17.5609],[44.714,20.17896968]],[[44.766,8.96],[44.77,18.9307],[44.773,22.33],[44.774,11.32888634],[44.787,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522203771,[[44.729,8.93],[44.724,30.87031502],[44.719,22.36],[44.718,6.72632323],[44.716,17.5609]],[[44.766,8.96],[44.77,18.9307],[44.773,22.33],[44.774,11.32888634],[44.787,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522203969,[[44.743,8.93],[44.725,33.536],[44.724,30.87031502],[44.719,369.6],[44.718,23.49232323]],[[44.77,18.9307],[44.774,11.32888634],[44.776,22.33],[44.779,8.99],[44.8,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522204169,[[44.743,8.93],[44.725,22.36],[44.724,30.87031502],[44.723,6.72632323],[44.719,369.6]],[[44.77,18.9307],[44.774,11.32888634],[44.779,8.99],[44.8,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522204170,[[44.743,8.93],[44.725,22.36],[44.724,30.87031502],[44.723,6.72632323],[44.719,369.6]],[[44.77,18.9307],[44.774,11.32888634],[44.779,8.99],[44.788,41.5632],[44.797,6.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522204473,[[44.743,8.93],[44.725,29.08632323],[44.724,30.87031502],[44.721,389.77896968],[44.72,17.99676486]],[[44.77,18.9307],[44.774,11.32888634],[44.779,8.99],[44.788,41.5632],[44.8,56.67423963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522204674,[[44.743,8.93],[44.725,29.08632323],[44.724,30.87031502],[44.721,389.77896968],[44.72,17.99676486]],[[44.77,18.9307],[44.774,11.32888634],[44.779,8.99],[44.788,41.5632],[44.799,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522204875,[[44.743,8.93],[44.726,6.72632323],[44.725,22.36],[44.724,30.87031502],[44.722,38.17573454]],[[44.77,18.9307],[44.774,11.32888634],[44.779,8.99],[44.788,41.5632],[44.799,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522205174,[[44.743,8.93],[44.726,6.72632323],[44.724,30.87031502],[44.722,38.17573454]],[[44.77,18.9307],[44.774,11.32888634],[44.779,8.99],[44.788,41.5632],[44.799,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522205175,[[44.743,8.93],[44.727,22.36],[44.726,24.28722323],[44.724,30.87031502],[44.722,38.17573454]],[[44.77,18.9307],[44.774,11.32888634],[44.779,8.99],[44.788,41.5632],[44.799,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522205474,[[44.743,8.93],[44.728,37.3268],[44.727,22.36],[44.726,24.28722323],[44.724,30.87031502]],[[44.77,18.9307],[44.774,11.32888634],[44.779,8.99],[44.788,41.5632],[44.799,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522205772,[[44.743,8.93],[44.73,369.6],[44.729,22.36],[44.728,37.3268],[44.727,6.72632323]],[[44.779,8.99],[44.787,11.16],[44.788,22.33],[44.802,67.04],[44.806,36.75671889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522205973,[[44.752,8.91],[44.744,22.35],[44.731,406.9268],[44.729,19.1199],[44.727,6.72632323]],[[44.787,11.16],[44.788,18.3304],[44.79,8.99],[44.8,22.32],[44.801,24.45973963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522206176,[[44.752,8.91],[44.734,6.72632323],[44.732,22.36],[44.731,406.9268],[44.73,20.17896968]],[[44.787,11.16],[44.788,18.3304],[44.79,8.99],[44.8,22.32],[44.801,17.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522206377,[[44.752,8.91],[44.735,22.35],[44.733,6.72632323],[44.731,406.9268],[44.729,39.29886968]],[[44.787,11.16],[44.788,18.3304],[44.79,8.99],[44.8,22.32],[44.801,17.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522206675,[[44.752,8.91],[44.734,22.35],[44.733,6.72632323],[44.731,406.9268],[44.729,39.29886968]],[[44.787,11.16],[44.788,18.3304],[44.79,8.99],[44.8,22.32],[44.801,17.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522206876,[[44.752,8.91],[44.745,11.171],[44.735,45.18952323],[44.734,40.3335],[44.731,369.6]],[[44.786,18.8731],[44.787,11.16],[44.788,18.3304],[44.79,8.99],[44.8,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522207077,[[44.752,8.91],[44.745,11.171],[44.736,22.35],[44.735,38.4632],[44.734,24.70982323]],[[44.786,18.8731],[44.787,11.16],[44.788,18.3304],[44.79,8.99],[44.8,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522207376,[[44.752,8.91],[44.745,11.171],[44.736,22.35],[44.735,45.18952323],[44.734,17.9835]],[[44.786,18.8731],[44.787,11.16],[44.788,18.3304],[44.79,8.99],[44.8,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522207575,[[44.752,8.91],[44.746,18.055],[44.745,11.171],[44.736,22.35],[44.735,45.18952323]],[[44.786,18.8731],[44.787,11.16],[44.788,18.3304],[44.79,8.99],[44.8,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522209783,[[44.747,11.23332345],[44.746,26.965],[44.745,11.171],[44.736,22.35],[44.735,45.18952323]],[[44.784,8.99],[44.786,18.8731],[44.787,11.16],[44.788,18.3304],[44.8,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522210077,[[44.746,26.965],[44.745,11.171],[44.736,22.35],[44.735,45.18952323],[44.688,168.1580806]],[[44.784,8.99],[44.786,18.8731],[44.787,11.16],[44.788,18.3304],[44.8,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522210378,[[44.746,26.965],[44.745,11.171],[44.736,22.35],[44.735,112.22952323],[44.688,168.1580806]],[[44.784,8.99],[44.786,18.8731],[44.787,11.16],[44.788,18.3304],[44.8,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522210581,[[44.746,26.965],[44.745,11.171],[44.736,22.35],[44.735,112.22952323],[44.731,369.6]],[[44.784,8.99],[44.786,18.8731],[44.787,11.16],[44.788,18.3304],[44.8,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522210980,[[44.746,38.35012512],[44.745,11.171],[44.736,22.35],[44.735,112.22952323],[44.731,369.6]],[[44.784,8.99],[44.786,18.8731],[44.787,11.16],[44.788,18.3304],[44.8,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522211380,[[44.746,38.35012512],[44.745,11.171],[44.736,22.35],[44.735,105.5032],[44.734,6.72632323]],[[44.784,8.99],[44.786,18.8731],[44.787,11.16],[44.788,18.3304],[44.8,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522211680,[[44.746,38.35012512],[44.745,11.171],[44.736,22.35],[44.735,112.22952323]],[[44.784,8.99],[44.786,18.8731],[44.787,11.16],[44.788,18.3304],[44.8,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522211681,[[44.746,38.35012512],[44.745,11.171],[44.736,22.35],[44.735,112.22952323],[44.722,53.8105858]],[[44.784,8.99],[44.786,18.8731],[44.787,11.16],[44.788,18.3304],[44.8,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522211881,[[44.745,11.171],[44.735,26.06962323],[44.725,67.04],[44.722,53.8105858],[44.721,369.6]],[[44.783,22.33],[44.784,8.99],[44.786,18.8731],[44.787,11.16],[44.788,18.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522212082,[[44.735,26.06962323],[44.726,17.7578],[44.724,39.80031502],[44.714,20.17896968],[44.71,91.74717144]],[[44.762,8.96],[44.778,11.163],[44.78,50.0],[44.782,67.04],[44.783,22.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522212282,[[44.735,19.3433],[44.726,17.7578],[44.724,8.93],[44.719,22.36],[44.713,6.72632323]],[[44.761,22.34],[44.762,29.06418752],[44.778,11.163],[44.78,50.0],[44.782,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522212483,[[44.726,17.7578],[44.724,8.93],[44.719,22.36],[44.713,6.72632323]],[[44.761,22.34],[44.762,29.06418752],[44.778,11.163],[44.78,50.0],[44.782,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522212785,[[44.72,18.5816],[44.718,25.696],[44.714,22.36],[44.713,6.72632323],[44.709,20.17896968]],[[44.756,8.99],[44.762,31.27118752],[44.776,67.04],[44.777,22.33],[44.778,11.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522213082,[[44.72,18.5816],[44.718,25.696],[44.714,17.7578],[44.712,29.09632323],[44.708,20.17896968]],[[44.756,8.99],[44.76,18.9011],[44.761,19.3505],[44.762,11.167],[44.774,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522213380,[[44.726,11.175],[44.72,18.5816],[44.718,25.696],[44.715,67.04],[44.714,17.7578]],[[44.756,8.99],[44.76,18.9011],[44.761,19.3505],[44.773,22.33],[44.792,16.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522213581,[[44.726,11.175],[44.724,8.91],[44.72,18.5816],[44.718,16.766],[44.716,22.36]],[[44.76,18.9011],[44.761,19.3505],[44.762,8.96],[44.776,22.33],[44.792,16.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522221786,[[44.715,8.91],[44.711,17.47679884],[44.71,22.21029274],[44.706,19.0965],[44.705,302.04]],[[44.753,8.96],[44.755,17.9078],[44.756,22.34],[44.772,67.04],[44.782,16.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522279670,[[44.71,6.27],[44.704,37.5692],[44.699,24.47422323],[44.698,16.774],[44.696,22.37]],[[44.737,6.2],[44.747,22.35],[44.748,17.8959],[44.749,11.17],[44.759,25.56573963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522304810,[[44.487,2.819784],[44.486,41.7381],[44.478,369.6],[44.477,18.4345],[44.476,11.36145065]],[[44.529,8.89],[44.564,22.44],[44.565,67.87239037],[44.566,53.54],[44.57,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522354277,[[44.608,11.205],[44.594,36.728],[44.593,18.6056],[44.591,17.53927343],[44.59,22.5619296]],[[44.62,50.0],[44.638,22.4],[44.639,0.56324831],[44.641,17.86],[44.642,10.98504163]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522377407,[[44.61,0.00266297],[44.59,0.1319296],[44.578,19.0935],[44.566,25.69558111],[44.561,42.75452692]],[[44.611,89.46],[44.615,38.30635871],[44.616,11.2362454],[44.62,59.81],[44.67,46.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522448410,[[44.497,19.0473],[44.496,41.7837],[44.495,19.0283],[44.482,11.237],[44.466,73.77452692]],[[44.537,9.0],[44.543,22.45],[44.544,37.9366],[44.55,117.04],[44.592,53.58723745]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522471237,[[44.497,17.6432],[44.496,9.03],[44.494,19.0206],[44.493,19.1427],[44.49,22.48]],[[44.534,9.04],[44.539,29.83326063],[44.544,40.5129],[44.55,117.04],[44.566,72.42823745]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522534111,[[44.523,28.79275922],[44.518,11.228],[44.512,18.5516],[44.505,22.47],[44.504,19.0938]],[[44.549,0.56458051],[44.55,11.00671249],[44.56,27.7001],[44.561,17.6221],[44.562,6.63874877]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522551322,[[44.551,18.3343],[44.55,18.6477],[44.547,11.22],[44.543,9.03],[44.536,22.45]],[[44.582,9.04],[44.587,20.18088662],[44.603,67.04],[44.604,41.1164],[44.608,18.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522610703,[[44.393,41.125],[44.38,19.82504617],[44.378,60.0934]],[[44.452,20.2444914],[44.466,41.5441],[44.467,54.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522628027,[[44.383,9.0],[44.375,22.54],[44.374,36.8305],[44.373,18.1606],[44.365,11.51021394]],[[44.414,20.26106512],[44.421,9.04],[44.43,11.31441991],[44.44,67.04],[44.442,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522639536,[[44.413,36.4198],[44.407,6.72681405],[44.403,22.52],[44.402,20.31452692],[44.401,18.16]],[[44.414,0.00745458],[44.448,18.07],[44.469,22.49],[44.47,117.04],[44.479,11.16141072]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522691497,[[44.623,17.9],[44.612,37.5771],[44.61,18.9683],[44.609,19.72734209],[44.593,22.43]],[[44.667,0.56480415],[44.668,33.7333589],[44.669,56.3201],[44.67,50.0],[44.678,17.82674877]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522709525,[[44.634,18.08],[44.618,18.5938],[44.617,18.7715],[44.616,19.72292387],[44.603,22.42]],[[44.662,0.56320554],[44.668,18.3146],[44.674,17.74],[44.679,22.38],[44.68,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522752375,[[44.738,18.08],[44.728,11.175],[44.715,22.36],[44.714,11.07058627],[44.712,18.3506]],[[44.779,41.3679],[44.788,73.08233745],[44.789,8.39505726],[44.79,67.74],[44.799,14.41801832]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522779712,[[44.741,18.04],[44.737,18.9069],[44.732,22.36],[44.731,11.39680854],[44.721,17.5467]],[[44.787,22.33],[44.788,17.74],[44.799,19.86302487],[44.8,105.5393],[44.801,87.13969396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522846286,[[44.779,11.162],[44.777,8.89],[44.771,19.1878],[44.769,19.1998],[44.766,22.34]],[[44.807,1.50583776],[44.808,18.3683],[44.814,39.94028113],[44.815,49.72311625],[44.816,8.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522865705,[[44.91,8.89],[44.891,19.2922],[44.89,41.492],[44.888,11.135],[44.861,67.04]],[[44.941,18.3809],[44.945,22.25],[44.946,18.7302],[44.949,8.99],[44.95,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522916061,[[44.875,8.89],[44.867,19.61747718],[44.85,22.3],[44.849,53.81],[44.835,19.1771]],[[44.88,0.20383473],[44.905,40.352],[44.91,67.6564],[44.912,8.96],[44.942,19.86302487]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522931075,[[44.854,8.89],[44.84,39.9042],[44.839,11.147],[44.829,19.63059632],[44.828,17.8453]],[[44.877,19.0648],[44.886,17.686],[44.895,33.19585314],[44.896,8.99],[44.897,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660522996463,[[44.777,11.98401625],[44.776,18.8457],[44.773,19.96483822],[44.767,22.34],[44.764,72.06310555]],[[44.81,18.0411],[44.811,38.06622532],[44.813,11.154],[44.82,67.04],[44.821,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660523010177,[[44.665,2.81095466],[44.664,37.7174],[44.658,22.39],[44.646,50.67925892],[44.645,19.63935216]],[[44.704,18.5413],[44.705,17.7],[44.717,19.2508],[44.718,89.4],[44.719,18.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1660523067148,[[44.684,17.85],[44.68,6.71612827],[44.674,22.38],[44.673,11.189],[44.671,18.50175497]],[[44.719,37.4612],[44.728,22.13341059],[44.73,18.03],[44.736,42.46318067],[44.738,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660523088570,[[44.673,17.95],[44.671,19.70086243],[44.668,22.39],[44.652,17.7636],[44.65,18.41]],[[44.714,18.03],[44.728,17.7184],[44.729,22.36],[44.73,50.0],[44.731,0.56255326]]]
["bitfinex-derivatives","SOLF0:USTF0",1660523108602,[[44.711,17.9153],[44.71,18.4979],[44.696,22.37],[44.695,55.24764925],[44.691,11.40725624]],[[44.759,0.56198915],[44.76,50.0],[44.763,22.34],[44.764,35.98],[44.766,18.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1660523166371,[[44.711,17.82],[44.71,19.69205167],[44.705,11.181],[44.699,22.37],[44.698,18.684]],[[44.74,0.56221495],[44.741,6.6429968],[44.744,3.95661021],[44.745,19.3025],[44.746,19.88507142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660523188197,[[44.714,37.50764925],[44.699,19.3585],[44.698,18.7739],[44.697,16.774],[44.696,188.2335261]],[[44.729,6.6429968],[44.733,19.88507142],[44.741,3.97073441],[44.742,89.54708119],[44.743,20.10868309]]]
["bitfinex-derivatives","SOLF0:USTF0",1660523251766,[[44.699,8.96],[44.695,39.9307],[44.675,235.0],[44.674,72.87987168],[44.666,67.04]],[[44.737,19.4148],[44.738,8.99],[44.747,40.5012],[44.748,67.04],[44.75,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660523282609,[[44.708,37.72324879],[44.691,22.38],[44.69,176.28190403],[44.689,6.76225808],[44.685,37.66912836]],[[44.745,19.0666],[44.746,6.67317741],[44.75,19.82347213],[44.751,22.35],[44.753,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660523358299,[[44.706,18.1727],[44.7,16.773],[44.699,28.56645607],[44.698,29.77602491],[44.683,6.76225808]],[[44.738,9.02],[44.742,18.4656],[44.743,19.4129],[44.746,22.35],[44.747,11.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660523387238,[[44.747,4.68243644],[44.732,183.22395605],[44.731,22.36],[44.73,22.34132753],[44.726,18.6]],[[44.758,18.9248],[44.768,24.96827741],[44.771,67.04],[44.772,26.09347213],[44.78,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660523466119,[[44.754,25.89445377],[44.747,17.7337],[44.74,163.14223156],[44.738,11.172],[44.736,22.35]],[[44.771,3.23752751],[44.772,19.0715],[44.773,6.67317741],[44.777,38.02177213],[44.779,19.35296691]]]
["bitfinex-derivatives","SOLF0:USTF0",1660523483431,[[44.808,6.27],[44.806,17.6224],[44.802,22.32],[44.801,28.56914931],[44.794,67.04]],[[44.835,6.27],[44.84,20.07277473],[44.843,18.1894],[44.851,193.49687899],[44.852,11.30163863]]]
["bitfinex-derivatives","SOLF0:USTF0",1660523543502,[[44.917,11.128],[44.91,8.95],[44.902,22.27],[44.901,18.6496],[44.87,96.63]],[[44.938,19.393],[44.95,58.93],[44.951,22.25],[44.952,18.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1660523568131,[[44.979,11.113],[44.971,8.88],[44.964,6.66220723],[44.959,42.39469791],[44.951,18.6267]],[[44.998,17.8594],[45.003,22.22],[45.004,30.93108262],[45.008,18.5342],[45.01,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660523581742,[[44.966,8.88],[44.965,11.116],[44.959,22.24],[44.958,19.5825784],[44.954,17.618]],[[45.0,37.5746],[45.004,10.91638625],[45.005,75.97],[45.006,22.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1660523632401,[[45.033,8.95],[45.028,17.5154],[45.027,6.66100376],[45.026,19.55214367],[45.024,22.21]],[[45.07,17.9898],[45.071,8.82],[45.073,10.8501507],[45.077,22.18],[45.078,19.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1660523645811,[[45.101,8.88],[45.074,22.19],[45.073,18.3537],[45.071,11.09],[45.064,67.04]],[[45.117,18.8931],[45.133,67.04],[45.138,40.4863],[45.139,26.5374],[45.14,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660523692564,[[45.195,17.69],[45.187,6.66100376],[45.186,19.48293254],[45.185,17.9658]],[[45.228,19.1106],[45.232,19.1332],[45.24,22.1],[45.241,17.77],[45.243,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660523713487,[[45.224,48.02770625],[45.209,38.704],[45.204,18.2349],[45.202,6.66100376],[45.201,67.04]],[[45.265,19.2906],[45.269,28.64417841],[45.27,18.7132],[45.276,24.77108248],[45.282,53.20511744]]]
["bitfinex-derivatives","SOLF0:USTF0",1660523756746,[[45.364,35.33],[45.348,22.05],[45.347,37.7047],[45.34,16.536],[45.33,96.63]],[[45.426,35.0],[45.431,67.04],[45.432,19.2843],[45.438,22.01],[45.448,19.81185961]]]
["bitfinex-derivatives","SOLF0:USTF0",1660523774164,[[45.35,49.81032093],[45.349,18.1777],[45.345,35.0],[45.334,22.06],[45.323,67.04]],[[45.412,19.75726629],[45.416,34.99],[45.42,67.22967907],[45.421,51.25928798],[45.423,33.98776662]]]
["bitfinex-derivatives","SOLF0:USTF0",1660523816391,[[45.36,69.20742557],[45.359,11.019],[45.357,35.0],[45.349,22.05],[45.348,18.7448]],[[45.417,6.61800833],[45.42,2.84487256],[45.421,41.77726629],[45.425,54.7522],[45.43,129.46809241]]]
["bitfinex-derivatives","SOLF0:USTF0",1660523834919,[[45.287,11.037],[45.281,19.3152],[45.28,49.72948264],[45.272,45.94956695],[45.256,22.1]],[[45.343,34.99],[45.345,51.9271402],[45.346,19.2799],[45.348,86.89122092]]]
["bitfinex-derivatives","SOLF0:USTF0",1660523888601,[[45.312,16.547],[45.3,49.54664418],[45.298,22.9525],[45.296,35.0],[45.287,22.08]],[[45.358,23.3944326],[45.359,18.8875],[45.36,22.05],[45.361,11.019],[45.367,86.24928798]]]
["bitfinex-derivatives","SOLF0:USTF0",1660523902813,[[45.292,17.69],[45.281,22.9683],[45.28,49.54664418],[45.274,22.09],[45.272,10.77000813]],[[45.336,17.79],[45.341,22.06],[45.35,0.45335582],[45.355,67.04],[45.381,23.99303994]]]
["bitfinex-derivatives","SOLF0:USTF0",1660523928234,[[45.312,35.32],[45.305,11.033],[45.302,23.7187],[45.301,22.07],[45.3,68.97370244]],[[45.341,17.7179],[45.358,17.5262],[45.359,53.12455551],[45.368,22.04],[45.369,11.27795434]]]
["bitfinex-derivatives","SOLF0:USTF0",1660523981196,[[45.327,17.67],[45.322,11.028],[45.311,22.07],[45.31,49.54664418],[45.308,22.2057]],[[45.357,6.59504545],[45.361,19.73746793],[45.37,53.12455551],[45.371,2.2395078],[45.378,19.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1660523997719,[[45.382,17.67],[45.37,11.017],[45.365,22.04],[45.364,24.199],[45.362,19.40565339]],[[45.417,37.6823],[45.423,6.67504747],[45.427,20.02514242],[45.428,31.32567752],[45.429,28.61490462]]]
["bitfinex-derivatives","SOLF0:USTF0",1660524074317,[[45.294,11.035],[45.289,22.08],[45.288,35.4],[45.282,23.0889969],[45.281,41.8543]],[[45.335,19.1237],[45.336,18.3768],[45.354,6.64434165],[45.357,22.05],[45.358,55.22514242]]]
["bitfinex-derivatives","SOLF0:USTF0",1660524090144,[[45.301,11.034],[45.29,49.54664418],[45.285,22.08],[45.284,25.2396],[45.28,53.2947]],[[45.329,18.976],[45.331,19.1329],[45.344,11.023],[45.346,25.2851],[45.347,17.86902516]]]
["bitfinex-derivatives","SOLF0:USTF0",1660524142592,[[45.348,17.66],[45.341,11.024],[45.331,22.06],[45.328,17.577],[45.31,50.0]],[[45.378,19.154],[45.379,6.64434165],[45.384,20.02514242],[45.385,23.5925],[45.426,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660524180343,[[45.42,17.51],[45.411,11.007],[45.401,19.39283309],[45.397,10.89651426],[45.393,22.03]],[[45.438,6.64434165],[45.442,38.94624242],[45.454,31.94192246],[45.455,16.18504267],[45.466,17.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1660524215879,[[45.45,49.54664418],[45.444,8.77],[45.441,11.0],[45.435,40.3435],[45.405,67.04]],[[45.483,18.2892],[45.484,27.7773],[45.49,10.73678687],[45.492,10.987],[45.493,6.64434165]]]
["bitfinex-derivatives","SOLF0:USTF0",1660524238606,[[45.474,19.35872831],[45.47,49.54664418],[45.449,40.6316],[45.448,16.497],[45.44,50.0]],[[45.499,20.02514242],[45.508,53.12455551],[45.514,9.9199441],[45.515,21.97],[45.519,75.77414114]]]
["bitfinex-derivatives","SOLF0:USTF0",1660524297180,[[45.517,19.34172086],[45.513,10.982],[45.512,8.77],[45.501,19.2254],[45.5,49.54664418]],[[45.529,19.86970635],[45.535,1.74763204],[45.536,17.527],[45.538,53.12455551],[45.539,11.15292963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660524316908,[[45.533,8.77],[45.532,10.978],[45.526,19.33322834],[45.52,49.54664418],[45.506,21.98]],[[45.553,19.189],[45.554,17.7722],[45.565,18.7114],[45.571,21.94],[45.572,19.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1660524346460,[[45.457,8.77],[45.451,34.8622],[45.45,66.04264418],[45.449,15.0731],[45.44,19.1279]],[[45.497,8.84],[45.502,21.98],[45.506,19.78135301],[45.51,0.45335582],[45.515,36.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1660524413641,[[45.623,8.77],[45.616,21.92],[45.602,17.7156],[45.601,18.09],[45.581,64.1157918]],[[45.667,18.4798],[45.673,67.04],[45.674,21.89],[45.68,0.6492627],[45.688,34.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1660524433666,[[45.535,19.32474327],[45.524,21.97],[45.522,17.56],[45.52,18.0342],[45.516,19.32732982]],[[45.575,18.4118],[45.576,37.47094021],[45.579,10.87130825],[45.589,21.94],[45.59,0.6492627]]]
["bitfinex-derivatives","SOLF0:USTF0",1660524509554,[[45.491,10.988],[45.489,17.55],[45.481,21.99],[45.48,49.3507373],[45.472,6.3754453]],[[45.492,0.00333795],[45.533,36.2699],[45.534,10.9379801],[45.538,19.0867],[45.55,0.6492627]]]
["bitfinex-derivatives","SOLF0:USTF0",1660524530171,[[45.496,40.0],[45.495,10.98366205],[45.488,28.14735902],[45.487,17.72],[45.486,6.3754453]],[[45.551,17.48],[45.561,21.95],[45.57,0.6492627],[45.574,36.32879505],[45.583,53.18001048]]]
["bitfinex-derivatives","SOLF0:USTF0",1660524605159,[[45.46,8.72],[45.444,22.01],[45.441,19.32474327],[45.436,6.3754453],[45.431,19.32732982]],[[45.491,17.9836],[45.493,18.0275],[45.495,18.7961],[45.497,21.98],[45.498,8.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1660524623782,[[45.499,28.13172086],[45.491,21.98],[45.49,49.3507373],[45.484,10.989],[45.482,18.0571]],[[45.526,17.8737],[45.532,18.9499],[45.537,21.96],[45.538,26.1431],[45.55,0.6492627]]]
["bitfinex-derivatives","SOLF0:USTF0",1660524693972,[[45.403,8.79],[45.401,25.5594453],[45.399,30.10488763],[45.396,41.35732982],[45.395,18.6252]],[[45.408,0.00469787],[45.441,18.7605],[45.442,8.85],[45.445,22.0],[45.446,37.6346]]]
["bitfinex-derivatives","SOLF0:USTF0",1660524718495,[[45.417,11.005],[45.41,17.7737],[45.406,22.02],[45.403,83.553],[45.394,52.23837758]],[[45.454,8.85],[45.46,22.0],[45.467,17.8214],[45.48,18.9936],[45.483,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660524803901,[[45.479,6.11],[45.472,19.35872831],[45.467,10.993],[45.462,39.5702],[45.461,157.00386]],[[45.505,35.11616212],[45.507,10.984],[45.514,21.97],[45.515,37.8804097],[45.52,0.88581794]]]
["bitfinex-derivatives","SOLF0:USTF0",1660524850266,[[45.477,10.991],[45.474,19.35872831],[45.47,49.11418206],[45.455,107.2868],[45.454,6.16]],[[45.509,17.4187],[45.51,21.97],[45.513,6.21],[45.515,19.9463097],[45.524,64.16001048]]]
["bitfinex-derivatives","SOLF0:USTF0",1660524887504,[[45.456,6.17],[45.451,18.024],[45.448,22.0],[45.447,29.8285],[45.438,67.04]],[[45.48,6.21],[45.494,17.6172],[45.497,21.98],[45.499,10.986],[45.5,19.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1660524947891,[[45.469,35.5212],[45.467,8.85],[45.46,71.11418206],[45.459,11.14660475],[45.437,6.4792228]],[[45.505,17.8536],[45.506,8.87],[45.51,21.97],[45.511,37.839],[45.514,10.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1660524969129,[[45.458,8.72],[45.453,19.1202],[45.452,17.9388],[45.45,49.11418206],[45.447,22.0]],[[45.489,18.9881],[45.493,36.9013],[45.496,30.83],[45.505,67.04],[45.512,11.10767249]]]
["bitfinex-derivatives","SOLF0:USTF0",1660525023791,[[45.568,10.969],[45.567,28.16626564],[45.56,49.11418206],[45.548,67.04],[45.547,21.96]],[[45.592,18.0729],[45.593,17.8956],[45.594,18.6151],[45.597,11.23252927],[45.605,8.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660525055033,[[45.51,49.11418206],[45.498,21.98]],[[45.547,19.1818],[45.551,11.23918205],[45.552,8.87],[45.56,11.85681794]]]
["bitfinex-derivatives","SOLF0:USTF0",1660525127225,[[45.563,8.85],[45.552,10.973],[45.551,36.8272],[45.55,49.11418206],[45.545,21.96]],[[45.585,18.1235],[45.588,10.74312419],[45.589,18.486],[45.596,107.0686],[45.6,20.69554078]]]
["bitfinex-derivatives","SOLF0:USTF0",1660525156068,[[45.542,19.2489],[45.541,47.89922834],[45.54,49.11418206],[45.534,21.96],[45.5,96.61844821]],[[45.575,18.2907],[45.58,17.6884],[45.585,19.2582],[45.586,67.04],[45.587,39.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1660525227057,[[45.503,19.34172086],[45.502,8.79],[45.497,21.98],[45.496,18.72248732],[45.486,10.989]],[[45.533,17.737],[45.534,18.4057],[45.542,8.79],[45.545,21.96],[45.546,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660525243285,[[45.52,57.90418206],[45.517,17.9809],[45.516,29.7347],[45.513,21.97],[45.499,6.4792228]],[[45.559,8.79],[45.562,18.6553],[45.563,18.9195],[45.564,18.0853],[45.565,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660525308676,[[45.532,18.084],[45.531,8.79],[45.53,49.11418206],[45.524,18.9545],[45.523,10.98]],[[45.566,18.6172],[45.571,8.79],[45.573,21.94],[45.574,47.035],[45.576,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660525335599,[[45.509,10.983],[45.506,8.79],[45.503,18.8136],[45.502,17.5737],[45.498,21.98]],[[45.538,18.4819],[45.542,17.5889],[45.546,8.79],[45.548,67.04],[45.549,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660525394763,[[45.577,8.77],[45.575,21.94],[45.574,17.9837],[45.573,11.10012264],[45.565,67.04]],[[45.616,8.71],[45.619,54.5348],[45.62,11.03023613],[45.633,19.80972284],[45.641,53.18001048]]]
["bitfinex-derivatives","SOLF0:USTF0",1660525424088,[[45.63,8.77],[45.621,18.9539],[45.62,41.1168],[45.612,67.04],[45.611,19.29510409]],[[45.66,19.1385],[45.666,18.4514],[45.667,17.9582],[45.672,10.72685495],[45.674,8.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1660525453123,[[45.576,18.852],[45.572,6.13],[45.57,49.11418206],[45.564,17.3694],[45.563,10.97]],[[45.6,6.09],[45.602,10.961],[45.608,67.04],[45.609,17.3842],[45.615,37.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660525526100,[[45.594,8.8],[45.592,10.963],[45.59,19.30779546],[45.583,21.94],[45.582,18.5504]],[[45.618,18.382],[45.628,17.8513],[45.632,8.72],[45.635,5.852],[45.636,19.71629704]]]
["bitfinex-derivatives","SOLF0:USTF0",1660525565754,[[45.56,37.5024],[45.553,25.269],[45.551,169.50884396],[45.549,67.04],[45.547,21.96]],[[45.593,8.77],[45.602,18.33],[45.603,18.5525],[45.604,10.961],[45.605,19.72927397]]]
["bitfinex-derivatives","SOLF0:USTF0",1660525620818,[[45.417,6.38928076],[45.413,5.74392485],[45.412,38.22995001],[45.411,8.85],[45.405,19.57809038]],[[45.444,10.98578491],[45.45,8.87],[45.453,18.5621],[45.454,18.5525],[45.456,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660525648945,[[45.46,48.94115854],[45.457,8.84],[45.454,10.996],[45.448,18.7348],[45.445,22.0]],[[45.494,18.4058],[45.495,19.2445],[45.496,8.78],[45.498,10.72059516],[45.525,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660525744869,[[45.47,48.94115854],[45.463,6.1],[45.461,18.4018],[45.456,19.0813],[45.455,22.0]],[[45.491,6.15],[45.512,65.94],[45.513,36.2512],[45.515,19.1937],[45.516,10.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1660525767099,[[45.494,25.44596992],[45.49,21.98],[45.489,17.3569],[45.485,18.4993],[45.482,151.70080093]],[[45.521,6.15],[45.526,17.6279],[45.534,36.8292],[45.537,65.94],[45.538,10.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1660525837785,[[45.483,18.0768],[45.475,18.698],[45.472,21.99],[45.465,8.8],[45.453,16.495]],[[45.505,8.86],[45.518,17.5293],[45.519,10.981],[45.524,19.1381],[45.525,65.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1660525872224,[[45.507,8.83],[45.501,19.34172086],[45.498,87.92],[45.489,37.0156],[45.473,18.98245001]],[[45.538,18.6605],[45.546,8.75],[45.549,36.8725],[45.55,10.973],[45.552,180.56957725]]]
["bitfinex-derivatives","SOLF0:USTF0",1660525960249,[[45.459,6.1],[45.453,22.0],[45.452,18.0146],[45.445,65.94],[45.443,33.79510587]],[[45.483,18.0968],[45.487,6.15],[45.49,11.24889116],[45.492,18.7554],[45.51,1.05884146]]]
["bitfinex-derivatives","SOLF0:USTF0",1660525989191,[[45.421,8.89],[45.41,22.02],[45.409,37.53002973],[45.386,18.6598],[45.385,72.32928076]],[[45.442,19.2409],[45.447,17.5542],[45.448,18.6215],[45.456,65.94],[45.504,75.77414114]]]
["bitfinex-derivatives","SOLF0:USTF0",1660526036050,[[45.281,4.87987917],[45.28,48.94115854],[45.271,18.6077],[45.265,19.08034594],[45.264,22.09]],[[45.322,18.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1660526059887,[[45.299,17.7033],[45.298,11.034],[45.293,65.94],[45.292,22.08],[45.27,50.0]],[[45.335,18.348],[45.337,11.10243332],[45.353,65.94],[45.374,53.18001048],[45.375,16.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1660526095441,[[45.26,48.94115854],[45.243,22.1],[45.242,10.88814242],[45.238,36.6661],[45.232,6.49564087]],[[45.276,28.51014206],[45.289,11.037],[45.297,65.94],[45.298,36.5384],[45.302,17.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1660526152411,[[45.2,48.80625121],[45.193,8.73],[45.192,11.06],[45.189,22.13],[45.188,18.4272]],[[45.224,18.3973],[45.228,17.6306],[45.232,8.73],[45.243,82.512],[45.255,6.65889743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660526185155,[[45.255,8.73],[45.252,18.3186],[45.25,48.80625121],[45.247,22.1],[45.246,19.45280651]],[[45.286,19.2437],[45.291,17.56094309],[45.293,11.036],[45.294,27.7486],[45.295,19.90737294]]]
["bitfinex-derivatives","SOLF0:USTF0",1660526256057,[[45.293,8.85],[45.292,19.43563343],[45.281,22.08],[45.28,48.80625121],[45.274,65.94]],[[45.308,17.8666],[45.309,18.5252],[45.311,10.96693189],[45.327,6.65889743],[45.331,8.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660526278490,[[45.239,35.9135],[45.231,22.11],[45.23,57.53625121],[45.221,6.49564087],[45.217,19.37815094]],[[45.27,28.64194357],[45.284,11.038],[45.287,6.65889743],[45.29,1.19374879],[45.291,55.80967294]]]
["bitfinex-derivatives","SOLF0:USTF0",1660526334369,[[45.321,18.9313],[45.319,18.4447],[45.318,8.88],[45.311,22.07],[45.31,48.80625121]],[[45.356,6.65889743],[45.357,1.65273735],[45.358,8.75],[45.36,19.90737294],[45.368,17.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1660526350783,[[45.37,8.9],[45.355,22.05],[45.354,65.94],[45.352,18.8726],[45.351,19.0871]],[[45.395,17.8371],[45.396,6.65889743],[45.4,38.10477294],[45.409,72.38281048],[45.419,23.7627155]]]
["bitfinex-derivatives","SOLF0:USTF0",1660526402045,[[45.465,8.9],[45.455,19.1737],[45.451,22.0],[45.45,10.998],[45.434,6.49564087]],[[45.498,29.2557038],[45.499,18.1921],[45.503,6.65889743],[45.504,26.6956],[45.508,19.90737294]]]
["bitfinex-derivatives","SOLF0:USTF0",1660526431583,[[45.479,8.9],[45.466,10.994],[45.465,18.6484],[45.464,19.36298484],[45.463,22.0]],[[45.493,6.65889743],[45.497,1.63605345],[45.498,30.96629129],[45.506,53.18001048],[45.507,16.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1660526492653,[[45.468,19.3233],[45.462,19.1243],[45.461,8.8],[45.457,22.0],[45.456,10.996]],[[45.496,1.5348332],[45.497,19.78135301],[45.5,8.88],[45.503,30.89237294],[45.509,36.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1660526517675,[[45.444,18.9875],[45.443,8.8],[45.442,18.1436],[45.434,22.01],[45.424,18.8097]],[[45.482,8.88],[45.49,37.7542],[45.491,85.84737294],[45.494,27.72245821],[45.495,19.78135301]]]
["bitfinex-derivatives","SOLF0:USTF0",1660526566746,[[45.395,6.2],[45.385,18.4069],[45.381,22.04],[45.38,48.80625121],[45.376,19.2121]],[[45.421,6.15],[45.436,48.2162],[45.437,17.6422],[45.44,1.19374879],[45.441,65.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1660526626026,[[45.348,6.13],[45.347,19.0412],[45.342,18.2692],[45.341,22.06],[45.314,35.92415094]],[[45.374,6.15],[45.384,19.3167],[45.385,25.103],[45.386,11.13511122],[45.39,18.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1660526651058,[[45.391,6.13],[45.387,19.39710464],[45.377,40.1085],[45.376,11.015],[45.366,19.40565339]],[[45.416,6.11],[45.419,6.6382971],[45.422,41.82749577],[45.423,11.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1660526726456,[[45.335,18.2305],[45.328,25.54277351],[45.323,33.089],[45.322,18.9669],[45.32,48.80625121]],[[45.354,6.19],[45.367,19.82933424],[45.368,19.1439],[45.37,6.6382971],[45.371,65.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1660526763405,[[45.29,55.39637289]],[[45.325,6.15],[45.331,65.94],[45.332,30.11481151],[45.334,11.026],[45.338,17.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1660526827700,[[45.262,17.7745],[45.261,6.15],[45.26,48.80625121],[45.258,18.5679],[45.257,11.045]],[[45.291,6.19],[45.296,167.94585085],[45.297,17.4957],[45.3,76.974],[45.301,17.67070575]]]
["bitfinex-derivatives","SOLF0:USTF0",1660526862346,[[45.261,18.5195],[45.26,54.92625121],[45.256,11.045],[45.251,41.55280651],[45.238,6.59012168]],[[45.287,6.19],[45.292,19.85998913],[45.294,36.0499],[45.295,11.05886508],[45.3,153.56326439]]]
["bitfinex-derivatives","SOLF0:USTF0",1660526975010,[[45.3,48.80625121],[45.298,24.0435],[45.289,22.08],[45.257,11.10013352],[45.256,52.23837758]],[[45.325,6.18],[45.329,18.1112],[45.33,65.94],[45.331,30.69625776],[45.335,11.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1660527002847,[[45.301,19.2218],[45.3,54.93625121],[45.299,11.034],[45.287,22.08],[45.271,19.9754491]],[[45.326,19.84683972],[45.327,25.0122],[45.331,10.84941804],[45.333,163.90362866],[45.34,65.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1660527078139,[[45.362,22.04],[45.361,6.16],[45.36,48.80625121],[45.354,30.15532858],[45.331,16.54]],[[45.388,6.13],[45.407,18.6577],[45.408,11.12740079],[45.409,17.7303],[45.436,305.17237658]]]
["bitfinex-derivatives","SOLF0:USTF0",1660527097974,[[45.533,6.13],[45.507,21.97],[45.5,48.80625121],[45.497,6.6637957],[45.483,54.18748015]],[[45.541,19.77265408],[45.557,7.07910662],[45.558,176.60193806],[45.56,6.24],[45.57,1.19374879]]]
["bitfinex-derivatives","SOLF0:USTF0",1660527139719,[[45.607,6.6637957],[45.604,7.75530152],[45.603,38.52750665],[45.599,21.93],[45.591,41.921515]],[[45.631,8.75],[45.638,19.72494643],[45.64,1.19374879],[45.649,2.186],[45.657,18.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1660527157039,[[45.574,0.00425399],[45.534,37.7518],[45.524,40.7073],[45.523,8.84],[45.52,48.80625121]],[[45.575,8.75],[45.579,21.94],[45.58,1.19374879],[45.583,18.774],[45.609,50.50265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1660527207796,[[45.512,18.2074],[45.51,48.80625121],[45.504,40.911],[45.501,8.76],[45.483,6.57395456]],[[45.54,28.49396281],[45.553,65.94],[45.554,18.5135],[45.556,17.6317],[45.558,10.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1660527234538,[[45.55,48.80625121],[45.539,21.96],[45.538,10.976],[45.537,8.76],[45.513,6.57395456]],[[45.575,8.72],[45.585,10.965],[45.588,19.78877806],[45.591,17.3964],[45.593,6.73867359]]]
["bitfinex-derivatives","SOLF0:USTF0",1660527260868,[[45.534,10.977],[45.531,21.96],[45.53,48.80625121],[45.529,28.09747367],[45.517,18.0158]],[[45.564,18.6331],[45.566,8.73],[45.57,36.1874],[45.572,30.65355003],[45.575,6.73523123]]]
["bitfinex-derivatives","SOLF0:USTF0",1660527330362,[[45.523,19.34172086],[45.513,21.97],[45.512,18.9793],[45.51,18.7198]],[[45.543,8.85],[45.558,10.972],[45.561,30.20482626],[45.569,85.72877806],[45.578,50.50265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1660527355898,[[45.544,8.82],[45.535,21.96],[45.534,18.2276],[45.523,16.47],[45.521,17.9649]],[[45.572,18.0249],[45.577,11.12364045],[45.578,18.6796],[45.581,28.1028],[45.588,10.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660527417381,[[45.526,39.5498],[45.523,8.74],[45.521,18.7993],[45.517,6.57395456],[45.512,19.85833176]],[[45.563,8.71],[45.583,10.966],[45.585,0.2370699],[45.596,121.0689],[45.597,19.73793476]]]
["bitfinex-derivatives","SOLF0:USTF0",1660527434904,[[45.493,8.77],[45.491,40.9624],[45.489,17.7159],[45.486,10.98159951],[45.483,18.372]],[[45.545,17.7309],[45.547,18.7252],[45.55,49.99374879],[45.553,17.7152],[45.554,65.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1660527502779,[[45.506,18.6578],[45.504,18.9159],[45.502,15.31395456],[45.499,21.98],[45.498,19.85833176]],[[45.541,19.57048167],[45.553,39.2733],[45.554,37.7963],[45.555,10.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1660527529013,[[45.559,10.971],[45.558,8.74],[45.55,18.9712],[45.544,40.9447],[45.542,16.463]],[[45.588,18.4469],[45.59,21.93],[45.596,8.78],[45.599,36.6893],[45.608,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1660527613324,[[45.633,8.8],[45.632,10.954],[45.626,18.2715],[45.624,19.2715],[45.619,21.92]],[[45.669,18.0819],[45.67,18.338],[45.672,19.51735758],[45.673,21.89],[45.681,19.78877806]]]
["bitfinex-derivatives","SOLF0:USTF0",1660527641062,[[45.637,6.19],[45.636,10.952],[45.633,21.91],[45.632,18.2769],[45.631,18.4391]],[[45.663,6.1],[45.676,18.5904],[45.677,19.69902098],[45.68,41.67877806],[45.681,17.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1660527696644,[[45.612,18.0737],[45.605,41.1006],[45.604,10.96],[45.598,17.4088],[45.597,8.72]],[[45.636,8.69],[45.643,10.951],[45.65,21.91],[45.651,18.2864],[45.653,19.70765522]]]
["bitfinex-derivatives","SOLF0:USTF0",1660527721771,[[45.638,17.9401],[45.633,18.7907],[45.622,21.92]],[[45.679,60.1521],[45.68,49.99374879],[45.684,10.941],[45.685,10.70619241],[45.686,6.60229798]]]
["bitfinex-derivatives","SOLF0:USTF0",1660527788364,[[45.539,19.3044],[45.537,11.39203456],[45.532,37.36230573],[45.526,39.2486029],[45.525,235.0]],[[45.561,8.69],[45.566,19.74660316],[45.576,10.967],[45.585,59.6744],[45.586,11.11644032]]]
["bitfinex-derivatives","SOLF0:USTF0",1660527809591,[[45.479,40.335],[45.478,17.9007],[45.477,8.69],[45.475,10.991],[45.469,6.56871464]],[[45.515,8.75],[45.523,18.8509],[45.524,18.9313],[45.529,19.76396281],[45.536,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1660527832022,[[45.552,18.8405],[45.546,8.8],[45.541,21.96],[45.54,18.7132],[45.534,10.88913643]],[[45.585,8.75],[45.591,21.67646778],[45.596,21.93],[45.597,18.0601],[45.599,35.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660527900108,[[45.608,19.30356315],[45.6,6.2],[45.595,18.4537],[45.594,11.2174819],[45.589,21.94]],[[45.627,6.18],[45.632,19.72062078],[45.642,21.91],[45.643,6.60229798],[45.645,18.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1660527917735,[[45.627,6.14],[45.625,19.1778],[45.62,21.92],[45.619,18.4853],[45.607,11.09694843]],[[45.653,6.19],[45.678,21.89],[45.679,19.70333716],[45.68,56.59604677],[45.685,19.84961381]]]
["bitfinex-derivatives","SOLF0:USTF0",1660527987713,[[45.62,8.73],[45.618,65.94],[45.617,17.8546],[45.615,21.92],[45.614,19.29087734]],[[45.658,8.83],[45.659,11.20422337],[45.664,18.5496],[45.669,21.9],[45.675,11.21127354]]]
["bitfinex-derivatives","SOLF0:USTF0",1660528007540,[[45.61,17.8535],[45.609,8.73],[45.604,19.2589],[45.595,21.93],[45.587,11.08729772]],[[45.643,10.951],[45.644,10.92633738],[45.645,18.9845],[45.646,18.6237],[45.647,8.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1660528070118,[[45.6,18.2992],[45.599,19.30356315],[45.594,21.93],[45.593,8.73],[45.584,18.3838]],[[45.632,8.83],[45.637,29.41918714],[45.638,18.6654],[45.643,18.5861],[45.649,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1660528086641,[[45.591,17.989],[45.581,18.0174],[45.579,18.7128],[45.578,8.69],[45.573,21.94]],[[45.617,8.83],[45.625,19.72494643],[45.629,18.6271],[45.637,60.1038],[45.642,11.07202444]]]
["bitfinex-derivatives","SOLF0:USTF0",1660528154028,[[45.596,19.0147],[45.589,17.8728],[45.588,21.94],[45.587,27.9678],[45.576,6.56871464]],[[45.626,8.78],[45.635,17.8166],[45.636,19.71629704],[45.639,21.91],[45.64,49.99374879]]]
["bitfinex-derivatives","SOLF0:USTF0",1660528183059,[[45.599,19.0062],[45.59,18.9035],[45.588,21.94],[45.587,8.73],[45.581,10.966]],[[45.626,8.78],[45.629,17.8725],[45.631,10.954],[45.634,17.6347],[45.638,28.51229798]]]
["bitfinex-derivatives","SOLF0:USTF0",1660528254569,[[45.632,19.2354],[45.631,8.79],[45.629,10.954],[45.626,19.3218],[45.625,19.28665245]],[[45.666,19.0807],[45.67,15.39229798],[45.671,11.00989243],[45.674,19.84961381],[45.677,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1660528279502,[[45.67,6.19],[45.66,40.476],[45.659,18.1916],[45.622,19.73180573],[45.613,52.13657106]],[[45.696,6.12],[45.704,10.73660614],[45.706,17.8289],[45.709,21.88],[45.71,49.99374879]]]
["bitfinex-derivatives","SOLF0:USTF0",1660528299320,[[45.681,6.19],[45.679,37.191],[45.678,10.942],[45.67,21.9],[45.669,17.8302]],[[45.707,6.12],[45.714,18.3376],[45.715,18.8707],[45.716,18.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1660528372322,[[45.629,8.75],[45.627,40.7847],[45.626,18.0102],[45.621,6.56871464],[45.616,19.73180573]],[[45.645,0.001],[45.657,10.948],[45.669,18.5268],[45.67,10.945],[45.671,21.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1660528397666,[[45.584,18.3006],[45.576,18.8119],[45.575,21.94],[45.574,19.69723777],[45.57,6.56871464]],[[45.613,28.44494643],[45.617,18.2422],[45.622,21.92],[45.623,10.956],[45.628,17.8658]]]
["bitfinex-derivatives","SOLF0:USTF0",1660528455131,[[45.514,18.4254],[45.512,18.5699],[45.509,6.18],[45.508,10.983],[45.496,6.56871464]],[[45.536,6.11],[45.549,18.1306],[45.55,10.73303354],[45.554,18.0415],[45.558,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660528480567,[[45.501,38.0214],[45.498,8.75],[45.496,28.54871464],[45.495,10.987],[45.491,19.73180573]],[[45.537,28.53830749],[45.538,29.05580032],[45.539,18.5278],[45.545,10.975],[45.549,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660528556463,[[45.561,10.971],[45.556,8.77],[45.549,19.018],[45.548,21.95],[45.547,17.5509]],[[45.587,18.1493],[45.588,19.2985],[45.593,6.60229798],[45.594,8.8],[45.598,19.84961381]]]
["bitfinex-derivatives","SOLF0:USTF0",1660528582600,[[45.569,10.969],[45.565,21.95],[45.564,17.902],[45.562,11.03548186],[45.541,6.56871464]],[[45.596,17.7693],[45.597,6.12],[45.6,17.83569717],[45.604,19.84961381],[45.613,63.4795622]]]
["bitfinex-derivatives","SOLF0:USTF0",1660528635470,[[45.775,0.00222936],[45.772,0.00776742],[45.742,6.11],[45.736,39.7212],[45.735,18.5729]],[[45.776,6.12],[45.787,21.84],[45.788,18.5788],[45.79,49.99374879],[45.85,19.5742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1660528649590,[[45.734,6.11],[45.729,19.2143],[45.727,10.931],[45.721,21.87],[45.72,19.277]],[[45.76,6.12],[45.768,29.86685768],[45.77,19.65596301],[45.778,21.84],[45.779,18.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1660528715760,[[45.738,8.83],[45.729,19.0229],[45.728,21.87],[45.727,17.6137],[45.726,10.931]],[[45.777,26.5182],[45.78,10.918],[45.781,10.91774605],[45.787,41.4142098],[45.796,51.47100525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660528738286,[[45.692,18.8487],[45.69,16.41],[45.68,21.89],[45.679,10.85033662],[45.678,18.6375]],[[45.713,8.75],[45.726,19.67746844],[45.732,10.93],[45.74,19.0553],[45.741,47.50849668]]]
["bitfinex-derivatives","SOLF0:USTF0",1660528771232,[[45.742,19.24030043],[45.728,19.0515],[45.727,21.87],[45.726,10.931],[45.724,8.78]],[[45.763,8.74],[45.782,21.84],[45.783,18.5636],[45.784,17.6044],[45.799,19.5742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1660528832915,[[45.718,18.9687],[45.715,18.1867],[45.711,15.27986303],[45.708,21.88],[45.706,19.73180573]],[[45.75,8.71],[45.764,18.5306],[45.765,18.5954],[45.769,21.85],[45.77,49.99374879]]]
["bitfinex-derivatives","SOLF0:USTF0",1660528875476,[[45.709,17.4911],[45.705,6.50986303],[45.704,8.77],[45.701,38.26064188],[45.7,41.61180573]],[[45.742,8.71],[45.744,17.9095],[45.745,19.2213],[45.747,10.926],[45.75,10.84318979]]]
["bitfinex-derivatives","SOLF0:USTF0",1660528930252,[[45.666,25.1875],[45.655,41.2526],[45.648,65.94],[45.641,52.13657106],[45.633,21.95]],[[45.691,6.08],[45.694,0.00533493],[45.701,19.2185],[45.702,11.16026852],[45.74,22.86402584]]]
["bitfinex-derivatives","SOLF0:USTF0",1660528954780,[[45.703,6.13],[45.702,21.88],[45.701,10.937],[45.698,19.25712991],[45.693,17.5217]],[[45.729,6.08],[45.733,18.6815],[45.748,17.7849],[45.749,10.926],[45.753,40.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1660529012252,[[45.694,10.939],[45.683,8.67],[45.681,21.89],[45.68,37.7081],[45.677,6.40191975]],[[45.721,8.8],[45.722,18.7217],[45.723,37.95596844],[45.73,49.99374879],[45.738,41.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1660529046695,[[45.734,10.929],[45.731,18.8031],[45.725,21.87],[45.721,8.74],[45.668,48.63291757]],[[45.76,8.8],[45.775,18.6744],[45.776,18.2534],[45.779,32.62586288],[45.805,19.65596301]]]
["bitfinex-derivatives","SOLF0:USTF0",1660529122795,[[45.75,18.4437],[45.745,21.86],[45.734,44.70587041],[45.726,65.94],[45.724,16.398]],[[45.761,6.11],[45.79,49.99374879],[45.791,10.916],[45.8,61.422674],[45.801,10.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1660529143024,[[45.731,6.06],[45.72,21.87],[45.719,17.9091],[45.717,10.933],[45.714,17.8518]],[[45.756,6.08],[45.759,18.4363],[45.764,19.66026034],[45.77,11.115293],[45.772,21.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1660529227825,[[45.747,19.0742],[45.745,6.1],[45.743,10.927],[45.74,6.40191975],[45.738,21.86]],[[45.771,6.08],[45.778,19.0855],[45.786,18.8418],[45.79,49.99374879],[45.791,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1660529242742,[[45.784,10.917],[45.779,18.7303],[45.778,6.06],[45.776,19.22350034],[45.771,21.85]],[[45.803,6.08],[45.807,17.8572],[45.81,10.73214767],[45.817,19.1146],[45.82,49.99374879]]]
["bitfinex-derivatives","SOLF0:USTF0",1660529315240,[[45.824,6.1],[45.815,39.4866],[45.814,10.91],[45.809,65.94],[45.808,17.6985]],[[45.847,19.3542],[45.848,17.7907],[45.849,16.76635181],[45.85,49.99374879],[45.865,40.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1660529334162,[[45.836,6.06],[45.829,10.907],[45.824,65.46],[45.823,40.8043],[45.812,18.7326]],[[45.849,17.9737],[45.856,11.07586949],[45.859,18.7775],[45.861,6.11],[45.87,19.79059392]]]
["bitfinex-derivatives","SOLF0:USTF0",1660529346271,[[45.827,21.82],[45.825,18.1883],[45.823,6.1],[45.815,65.46],[45.814,18.5923]],[[45.879,40.9211],[45.88,49.99374879],[45.886,10.893],[45.888,19.61309286],[45.905,19.79059392]]]
["bitfinex-derivatives","SOLF0:USTF0",1660529419063,[[45.819,6.1],[45.817,10.91],[45.815,21.83],[45.814,65.46],[45.812,17.9945]],[[45.844,6.11],[45.848,19.1418],[45.849,19.3856],[45.854,10.87051981],[45.87,49.99374879]]]
["bitfinex-derivatives","SOLF0:USTF0",1660529456697,[[45.809,3.49],[45.807,19.2151113],[45.806,16.368],[45.804,18.7993],[45.802,21.83]],[[45.823,3.48],[45.843,19.3334],[45.844,17.535],[45.852,21.81],[45.86,49.99374879]]]
["bitfinex-derivatives","SOLF0:USTF0",1660529513663,[[45.949,0.00115171],[45.923,19.05519391],[45.914,68.8100078],[45.913,4.37588246],[45.904,21.78]],[[45.95,77.61488652],[45.952,11.06786304],[45.976,21.75],[45.992,52.28],[46.032,232.47548284]]]
["bitfinex-derivatives","SOLF0:USTF0",1660529531883,[[45.895,21.79],[45.894,18.6935],[45.893,10.891],[45.892,65.46],[45.89,0.6225739]],[[45.923,8.69],[45.94,49.3774261],[45.948,18.2898],[45.966,40.2183],[45.967,16.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1660529591951,[[45.976,10.872],[45.969,18.5838],[45.968,27.6538],[45.965,18.187],[45.961,87.22]],[[46.006,8.76],[46.012,19.61956868],[46.02,49.3774261],[46.022,10.861],[46.042,16.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1660529612185,[[45.983,19.1069],[45.982,10.87],[45.98,21.75],[45.979,8.72],[45.978,19.2099]],[[46.016,0.32785932],[46.017,8.79],[46.02,49.3774261],[46.022,11.05911846],[46.024,19.61956868]]]
["bitfinex-derivatives","SOLF0:USTF0",1660529666750,[[45.957,18.8388],[45.95,22.3825739],[45.949,18.5436],[45.948,19.2717],[45.947,6.15]],[[45.976,6.06],[45.997,21.74],[45.998,10.866],[46.0,55.4374261],[46.007,36.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1660529684382,[[45.9,0.6225739],[45.898,21.79],[45.897,37.2505],[45.888,6.12],[45.877,18.1123]],[[45.915,6.05],[45.938,10.881],[45.942,19.59172784],[45.95,49.3774261],[45.951,19.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1660529755596,[[45.915,8.69],[45.911,21.78],[45.91,10.887],[45.901,19.16910211],[45.897,18.2533]],[[45.948,17.9622],[45.952,8.67],[45.953,10.62432957],[45.964,21.76],[45.97,49.9974261]]]
["bitfinex-derivatives","SOLF0:USTF0",1660529786731,[[45.926,53.9525],[45.922,21.78],[45.921,16.327],[45.917,8.69],[45.916,6.39566995]],[[45.957,8.71],[45.979,21.75],[45.98,69.57635725],[45.983,17.5901],[45.985,18.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1660529806365,[[45.919,17.6238],[45.918,8.76],[45.916,18.8681],[45.915,10.886],[45.907,21.78]],[[45.956,27.2662],[45.967,21.94455863],[45.969,21.75],[45.97,49.9974261],[45.98,37.22203115]]]
["bitfinex-derivatives","SOLF0:USTF0",1660529887764,[[45.949,6.14],[45.939,18.2003],[45.938,21.77],[45.937,28.8286],[45.931,10.91463378]],[[45.972,18.8892],[45.975,6.07],[45.997,21.74],[46.0,49.9974261],[46.001,19.61956868]]]
["bitfinex-derivatives","SOLF0:USTF0",1660529903975,[[45.994,6.12],[45.993,10.868],[45.992,19.13577903],[45.979,21.75],[45.978,37.1257]],[[46.019,6.07],[46.022,17.9688],[46.027,19.1858],[46.028,11.09148255],[46.036,21.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660530000600,[[45.985,18.7549],[45.983,3.48],[45.982,10.87],[45.976,21.75],[45.967,182.50269912]],[[46.0,3.5],[46.011,19.55338786],[46.018,17.8995],[46.024,21.73],[46.028,11.09148255]]]
["bitfinex-derivatives","SOLF0:USTF0",1660530039567,[[45.943,18.5185],[45.942,24.4416],[45.939,10.88],[45.934,40.91409893],[45.933,18.6536]],[[45.968,6.08],[45.969,18.6688],[45.97,19.57040931],[45.98,39.3805],[45.982,11.03501093]]]
["bitfinex-derivatives","SOLF0:USTF0",1660530109257,[[45.96,21.76],[45.952,17.6551],[45.948,6.04],[45.946,6.39566995],[45.942,19.18700986]],[[45.996,21.74],[45.997,17.6521],[45.999,21.72224451]]]
["bitfinex-derivatives","SOLF0:USTF0",1660530138291,[[45.953,6.08],[45.95,18.7537],[45.948,21.76],[45.947,18.8916],[45.944,18.651]],[[45.979,6.16],[45.982,18.0477],[45.983,21.81139066],[45.992,39.883],[46.0,49.9974261]]]
["bitfinex-derivatives","SOLF0:USTF0",1660530230733,[[46.012,10.863],[46.006,39.2334],[46.005,19.12331272],[45.991,65.46],[45.99,36.3444]],[[46.036,3.46],[46.037,18.6547],[46.043,28.97845629],[46.059,21.71],[46.06,60.8494261]]]
["bitfinex-derivatives","SOLF0:USTF0",1660530253970,[[46.003,18.6078],[45.999,21.74],[45.998,17.4633],[45.996,19.2926]],[[46.045,87.18],[46.05,21.54945087]]]
["bitfinex-derivatives","SOLF0:USTF0",1660530315643,[[46.01,6.07],[45.991,21.74],[45.99,54.7637],[45.986,25.53560802]],[[46.036,6.06],[46.038,18.5058],[46.04,16.285],[46.047,39.9694],[46.05,49.9974261]]]
["bitfinex-derivatives","SOLF0:USTF0",1660530342387,[[45.987,21.75],[45.985,6.07],[45.979,19.18700986],[45.963,65.46],[45.959,16.314]],[[46.011,6.06],[46.032,76.319],[46.033,18.5273],[46.034,30.5135668],[46.038,21.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660530365718,[[46.012,18.1551],[46.008,6.07],[46.005,17.5745],[45.999,32.75462271],[45.995,18.6449]],[[46.036,6.11],[46.046,39.9883],[46.047,30.39564119],[46.05,49.9974261],[46.057,10.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1660530423596,[[46.059,6.07],[46.049,21.72],[46.048,17.4475],[46.046,17.9649],[46.041,10.856]],[[46.083,18.0485],[46.084,11.0818312],[46.086,6.11],[46.094,87.15],[46.108,19.61956868]]]
["bitfinex-derivatives","SOLF0:USTF0",1660530444226,[[46.064,6.07],[46.055,21.71],[46.054,17.4191],[46.053,19.1898],[46.049,10.854]],[[46.087,19.51943364],[46.091,6.11],[46.094,19.163],[46.098,32.68744647],[46.099,10.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1660530524124,[[46.236,6.07],[46.21,19.2743],[46.209,21.64],[46.208,18.025],[46.206,10.817]],[[46.263,21.62],[46.264,6.11],[46.269,18.0857],[46.27,47.1331655],[46.274,28.15820675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660530536446,[[46.231,30.37],[46.23,2.8668345],[46.223,36.8798],[46.22,19.04473509],[46.212,11.01833927]],[[46.271,8.66],[46.278,18.8076],[46.28,47.1331655],[46.285,21.61],[46.29,10.5306418]]]
["bitfinex-derivatives","SOLF0:USTF0",1660530591105,[[46.285,10.799],[46.282,18.6411],[46.281,21.61],[46.28,2.8668345],[46.277,34.9735]],[[46.317,18.5193],[46.319,17.23],[46.321,10.90651465],[46.33,57.9221655],[46.334,18.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1660530608119,[[46.316,36.37953723],[46.312,65.46],[46.311,18.4081],[46.31,21.1463345],[46.308,21.59]],[[46.364,27.97616838],[46.369,21.57],[46.388,65.46],[46.394,10.774],[46.46,63.72530418]]]
["bitfinex-derivatives","SOLF0:USTF0",1660530650860,[[46.264,35.9873],[46.263,8.68],[46.251,21.62],[46.25,2.8668345],[46.224,17.20866995]],[[46.304,28.06926303],[46.307,17.4142],[46.308,29.93806967],[46.319,21.59],[46.32,47.1331655]]]
["bitfinex-derivatives","SOLF0:USTF0",1660530672191,[[46.281,6.39566995],[46.28,6.93211804],[46.279,18.4156],[46.278,18.3925],[46.276,18.94294653]],[[46.322,18.7361],[46.323,17.28],[46.329,18.5532],[46.338,21.58],[46.34,47.1331655]]]
["bitfinex-derivatives","SOLF0:USTF0",1660530728657,[[46.31,17.9288],[46.308,18.0575],[46.302,17.35],[46.301,39.046],[46.3,13.6628345]],[[46.345,17.25],[46.353,18.1357],[46.354,18.2893],[46.356,10.99374613],[46.36,47.1331655]]]
["bitfinex-derivatives","SOLF0:USTF0",1660530746875,[[46.443,8.67],[46.421,21.54],[46.405,65.46],[46.404,17.8704],[46.377,16.167]],[[46.483,10.72315811],[46.489,21.51],[46.49,47.1331655],[46.492,51.35382288],[46.499,2.60742813]]]
["bitfinex-derivatives","SOLF0:USTF0",1660530766909,[[46.454,17.1],[46.437,38.3223],[46.436,21.54],[46.435,18.3586],[46.423,6.39566995]],[[46.481,17.4501],[46.484,17.3951],[46.49,10.92769581],[46.5,47.1331655],[46.502,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660530811251,[[46.454,10.76],[46.451,36.46],[46.45,2.8668345],[46.445,27.791815],[46.434,21.54]],[[46.492,17.11],[46.496,17.3157],[46.497,18.8155],[46.505,62.33167159],[46.513,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660530834784,[[46.45,10.761],[46.435,8.7],[46.434,18.2441],[46.431,59.2373],[46.43,29.96611327]],[[46.474,8.6],[46.476,37.4839],[46.48,10.92081914],[46.489,3.60992987],[46.49,98.48698838]]]
["bitfinex-derivatives","SOLF0:USTF0",1660530893172,[[46.496,19.179],[46.495,18.2184],[46.488,21.51],[46.487,8.68],[46.48,2.8668345]],[[46.527,8.6],[46.54,18.2335],[46.541,19.34309115],[46.549,39.3257],[46.55,47.1331655]]]
["bitfinex-derivatives","SOLF0:USTF0",1660530907686,[[46.551,8.68],[46.54,2.8668345],[46.515,65.46],[46.514,21.5],[46.513,10.746]],[[46.587,51.35382288],[46.63,32.159],[46.64,211.52011346],[46.654,196.69759785],[46.67,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660530963733,[[46.534,8.7],[46.512,57.3814],[46.505,16.122],[46.502,6.23668481],[46.497,18.94294653]],[[46.567,10.734],[46.574,26.5932],[46.575,18.1536],[46.576,16.098],[46.579,10.64446065]]]
["bitfinex-derivatives","SOLF0:USTF0",1660530977859,[[46.513,45.8516],[46.512,18.5324],[46.505,21.5],[46.504,10.748]],[[46.551,17.9674],[46.552,10.737],[46.553,8.6],[46.558,17.979],[46.561,10.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1660531030325,[[46.55,8.7],[46.544,18.6513],[46.54,18.0579],[46.539,21.49],[46.514,6.23668481]],[[46.59,8.6],[46.599,35.0368],[46.6,47.1331655],[46.607,21.46],[46.608,10.50885704]]]
["bitfinex-derivatives","SOLF0:USTF0",1660531056455,[[46.566,19.414],[46.56,2.8668345],[46.555,21.48],[46.554,55.0532],[46.552,10.61975205]],[[46.593,18.90173191],[46.602,17.8037],[46.605,8.6],[46.615,3.55121096],[46.62,47.1331655]]]
["bitfinex-derivatives","SOLF0:USTF0",1660531094702,[[46.61,2.8668345],[46.608,8.7],[46.6,21.46],[46.599,17.8787],[46.595,16.091]],[[46.645,18.8338],[46.646,18.8404],[46.647,8.6],[46.649,19.1677],[46.658,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660531131439,[[46.729,8.68],[46.726,10.697],[46.706,21.41],[46.705,19.0408],[46.703,18.7959]],[[46.767,19.1156],[46.768,35.6508],[46.769,19.23119482],[46.77,47.1331655],[46.78,21.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660531156574,[[46.681,8.68],[46.673,17.5586],[46.666,21.43],[46.665,16.067],[46.655,6.23668481]],[[46.706,0.11212118],[46.723,8.6],[46.739,39.4013],[46.74,47.1331655],[46.745,65.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660531215547,[[46.779,8.68],[46.77,50.0],[46.761,21.39],[46.736,16.9033],[46.735,18.83294591]],[[46.819,8.62],[46.832,19.21907048],[46.833,18.716],[46.834,16.009],[46.847,51.35382288]]]
["bitfinex-derivatives","SOLF0:USTF0",1660531242382,[[46.74,8.68],[46.73,50.0],[46.725,6.23668481],[46.72,183.82647071]],[[46.791,18.8144],[46.792,17.3637],[46.793,10.82020316]]]
["bitfinex-derivatives","SOLF0:USTF0",1660531303357,[[46.741,8.68],[46.733,10.696],[46.722,21.4],[46.721,18.84100451],[46.692,6.23668481]],[[46.765,18.5046],[46.766,18.0917],[46.775,8.6],[46.777,16.029],[46.787,10.90684351]]]
["bitfinex-derivatives","SOLF0:USTF0",1660531324886,[[46.701,8.68],[46.7,50.0],[46.686,21.42],[46.685,18.84907001],[46.669,6.23668481]],[[46.73,17.4603],[46.734,17.6273],[46.735,17.3996],[46.741,8.6],[46.75,10.59775384]]]
["bitfinex-derivatives","SOLF0:USTF0",1660531390466,[[46.551,21.48],[46.536,26.027],[46.52,50.0],[46.504,360.8],[46.438,49.49436796]],[[46.578,8.6],[46.606,18.2661],[46.62,10.38720802],[46.621,11.06],[46.622,17.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1660531403287,[[46.532,21.49],[46.531,8.7],[46.516,17.5662],[46.515,41.49362003],[46.51,50.0]],[[46.571,8.6],[46.58,19.31815914],[46.591,21.46],[46.598,19.28441061],[46.599,54.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1660531448957,[[46.567,8.7],[46.548,21.48],[46.547,29.15397166],[46.528,10.743],[46.51,50.0]],[[46.62,62.1543152],[46.622,30.01356878],[46.64,51.75],[46.65,10.51738877],[46.654,65.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660531466782,[[46.603,17.28],[46.569,21.47],[46.568,18.2355],[46.558,168.8],[46.55,91.63]],[[46.633,19.0776],[46.644,19.0586],[46.645,18.3663],[46.65,70.6601305],[46.69,102.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1660531523757,[[46.638,17.3981],[46.637,17.13],[46.631,21.44],[46.63,12.07845827],[46.624,10.721]],[[46.667,19.16087052],[46.676,50.77376281],[46.68,0.78490764],[46.681,37.3231],[46.682,10.92538213]]]
["bitfinex-derivatives","SOLF0:USTF0",1660531543699,[[46.61,17.04],[46.593,21.46],[46.592,10.728],[46.584,10.53666935],[46.566,6.1810465]],[[46.636,37.0409],[46.642,17.3674],[46.644,10.81993622],[46.658,84.62087052],[46.659,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660531590163,[[46.542,17.28],[46.541,21.49],[46.54,12.71245703],[46.532,10.742],[46.515,6.1810465]],[[46.584,19.1069],[46.593,17.6929],[46.594,18.6375],[46.6,47.83076936],[46.618,84.62087052]]]
["bitfinex-derivatives","SOLF0:USTF0",1660531614492,[[46.497,10.75],[46.493,21.51],[46.491,8.63],[46.49,12.71245703],[46.484,16.13]],[[46.532,8.64],[46.54,36.1443],[46.544,10.739],[46.55,37.28754297],[46.555,10.63592871]]]
["bitfinex-derivatives","SOLF0:USTF0",1660531635014,[[46.488,8.57],[46.483,32.263],[46.482,17.2593],[46.48,12.71245703],[46.474,6.1810465]],[[46.523,37.156],[46.528,8.64],[46.535,10.741],[46.539,18.7155],[46.61,41.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1660531697111,[[46.582,27.52760838],[46.573,21.47],[46.572,19.0954],[46.57,23.43677764],[46.553,51.15]],[[46.615,18.9813],[46.622,8.64],[46.626,19.30571721],[46.627,17.9963],[46.636,76.40173698]]]
["bitfinex-derivatives","SOLF0:USTF0",1660531725646,[[46.601,8.63],[46.595,10.727],[46.594,18.8895013],[46.576,38.7555],[46.575,34.9127]],[[46.627,17.5002],[46.628,17.3444],[46.636,30.3980923],[46.641,8.64],[46.645,61.90376281]]]
["bitfinex-derivatives","SOLF0:USTF0",1660531788828,[[46.678,10.708],[46.672,18.8545],[46.67,12.71245703],[46.669,21.43],[46.661,8.57]],[[46.701,8.64],[46.713,19.27261697],[46.716,21.41],[46.717,18.0525],[46.718,17.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1660531807846,[[46.731,8.57],[46.73,12.71245703],[46.719,21.4],[46.718,18.0199],[46.708,10.45221153]],[[46.766,35.6052],[46.771,21.38],[46.772,8.68],[46.778,10.686],[46.784,65.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660531874146,[[46.761,21.39],[46.76,10.689],[46.754,8.57],[46.74,17.4572],[46.737,18.83294591]],[[46.794,8.68],[46.796,17.8976],[46.807,45.33573831],[46.808,10.679],[46.81,37.28754297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660531892863,[[46.716,8.57],[46.702,18.7134],[46.701,21.41],[46.7,10.56588418],[46.699,10.703]],[[46.743,75.96492098],[46.744,18.8828],[46.746,18.4606],[46.747,10.693],[46.755,21.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1660531957754,[[46.682,18.5057],[46.68,8.63],[46.674,21.43],[46.645,6.1810465],[46.64,40.15767327]],[[46.714,65.46],[46.715,18.815],[46.721,8.68],[46.722,10.65553254],[46.727,19.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1660531982687,[[46.717,8.63],[46.702,18.84907001],[46.7,12.71245703],[46.699,10.703],[46.693,51.15]],[[46.737,17.4567],[46.74,17.767],[46.741,17.7279],[46.749,21.39],[46.75,37.28754297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660532039662,[[46.776,16.029],[46.77,8.63],[46.766,21.38],[46.765,17.8684],[46.754,156.57398827]],[[46.807,17.8127],[46.81,8.68],[46.812,17.5427],[46.814,17.9988],[46.817,19.45635532]]]
["bitfinex-derivatives","SOLF0:USTF0",1660532061587,[[46.802,8.63],[46.794,17.6491],[46.791,10.682],[46.783,21.38],[46.78,12.71245703]],[[46.828,18.6983],[46.83,10.43834649],[46.832,18.198],[46.833,65.46],[46.841,28.09635532]]]
["bitfinex-derivatives","SOLF0:USTF0",1660532113541,[[46.822,17.8414],[46.821,8.63],[46.82,12.71245703],[46.81,21.36],[46.797,12.2281]],[[46.86,36.7108],[46.861,8.68],[46.864,86.8],[46.876,19.45635532],[46.885,68.68286281]]]
["bitfinex-derivatives","SOLF0:USTF0",1660532130861,[[46.877,21.33],[46.869,8.57],[46.86,12.71245703],[46.834,10.63248359],[46.83,50.0]],[[46.91,8.68],[46.921,65.46],[46.922,18.3925],[46.923,17.6019],[46.928,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660532149193,[[46.868,8.57],[46.847,21.35],[46.846,17.8684],[46.84,12.71245703],[46.833,51.32]],[[46.888,18.6509],[46.9,65.46],[46.901,21.32],[46.902,8.64],[46.93,37.28754297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660532209978,[[46.792,17.8069],[46.781,8.57],[46.778,21.38],[46.75,50.0],[46.741,22.31567922]],[[46.822,18.3395],[46.823,8.64],[46.824,18.3554],[46.83,65.46],[46.831,21.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660532230906,[[46.787,17.9358],[46.777,8.63],[46.771,21.38],[46.77,23.36339357],[46.755,49.87926747]],[[46.817,8.68],[46.823,37.2252],[46.83,37.28754297],[46.863,50.77376281]]]
["bitfinex-derivatives","SOLF0:USTF0",1660532285565,[[46.82,6.03],[46.813,10.677],[46.812,18.80479502],[46.811,38.8022],[46.81,12.71245703]],[[46.847,24.431],[46.848,28.67765521],[46.849,17.5891],[46.856,21.34],[46.857,65.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660532308503,[[46.82,6.03],[46.814,10.677],[46.806,21.36],[46.804,18.80881142],[46.777,6.17793385]],[[46.847,16.73011295],[46.856,21.34],[46.867,19.45635532],[46.876,61.23002768],[46.888,76.53798481]]]
["bitfinex-derivatives","SOLF0:USTF0",1660532376089,[[46.849,26.4632],[46.843,21.35],[46.835,10.9226308],[46.829,12.3276],[46.811,110.77088766]],[[46.89,8.49],[46.896,77.47585532],[46.897,65.46],[46.9,49.99754297],[46.905,50.77376281]]]
["bitfinex-derivatives","SOLF0:USTF0",1660532397711,[[46.825,8.61],[46.821,30.102619],[46.815,21.36],[46.814,10.677],[46.793,22.29590121]],[[46.862,36.0351],[46.864,18.1587],[46.866,19.155],[46.869,21.34],[46.889,19.45635532]]]
["bitfinex-derivatives","SOLF0:USTF0",1660532461904,[[46.835,213.81231612]],[[46.922,35.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1660532483927,[[46.88,8.61],[46.855,21.34],[46.854,18.628],[46.853,69.98473871],[46.816,6.17793385]],[[46.908,21.32],[46.91,49.99754297],[46.921,8.48],[46.922,19.45635532],[46.93,10.73454055]]]
["bitfinex-derivatives","SOLF0:USTF0",1660532533885,[[46.894,17.19],[46.868,36.6352],[46.867,40.371],[46.866,159.60164795],[46.844,18.73767327]],[[46.928,18.6581],[46.932,17.4884],[46.934,21.31],[46.94,115.45754297],[46.944,19.45635532]]]
["bitfinex-derivatives","SOLF0:USTF0",1660532553111,[[46.984,17.01],[46.972,18.6684],[46.971,21.29],[46.955,25.75353677],[46.951,65.46]],[[47.034,36.20134329],[47.04,49.99754297],[47.058,10.79762913],[47.077,65.46],[47.207,124.45271945]]]
["bitfinex-derivatives","SOLF0:USTF0",1660532601082,[[46.95,17.2756],[46.949,17.8345],[46.941,21.3],[46.94,34.33],[46.927,10.651]],[[46.998,17.7516],[46.999,29.45325597],[47.003,33.82],[47.004,10.634],[47.01,86.46690147]]]
["bitfinex-derivatives","SOLF0:USTF0",1660532636124,[[46.909,8.54],[46.9,21.32],[46.899,10.658],[46.897,19.0135],[46.896,18.2977]],[[46.937,17.3878],[46.938,17.5195],[46.939,10.649],[46.949,8.55],[46.96,49.99754297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660532663150,[[46.956,8.45],[46.95,10.42349537],[46.933,360.8],[46.932,10.85824715],[46.926,65.46]],[[46.998,8.55],[47.01,49.99754297],[47.029,18.3837],[47.037,19.2094585],[47.039,43.50646166]]]
["bitfinex-derivatives","SOLF0:USTF0",1660532715312,[[46.986,8.45],[46.973,18.74076507],[46.967,21.29],[46.966,18.6202],[46.951,10.646]],[[47.01,18.2977],[47.031,38.35080179],[47.04,49.99754297],[47.041,51.2298941],[47.053,74.66860261]]]
["bitfinex-derivatives","SOLF0:USTF0",1660532735842,[[46.874,21.33],[46.872,19.22005781],[46.868,17.8662],[46.83,65.46],[46.806,50.9]],[[46.913,8.48],[46.928,65.46],[46.929,25.5954],[46.935,18.9776],[46.947,50.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1660532800835,[[46.808,18.75848461],[46.804,8.54],[46.798,21.37],[46.795,10.59334785],[46.793,10.682]],[[46.844,73.94],[46.845,35.4773],[46.85,50.3756271],[46.868,15.998],[46.879,30.09170828]]]
["bitfinex-derivatives","SOLF0:USTF0",1660532821257,[[46.792,8.54],[46.786,21.37],[46.785,18.6074],[46.783,10.684],[46.777,18.5431]],[[46.826,17.9511],[46.828,17.3253],[46.832,8.55],[46.84,21.35],[46.85,49.99754297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660532884625,[[46.826,10.674],[46.82,21.36],[46.819,8.45],[46.811,17.373],[46.81,19.5302]],[[46.858,8.48],[46.867,55.484],[46.869,19.20265445],[46.874,10.664],[46.89,49.99754297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660532906954,[[46.792,17.3874],[46.789,21.37],[46.788,16.025],[46.78,8.45],[46.779,18.0145]],[[46.821,8.48],[46.841,102.1765],[46.843,19.21085896],[46.854,70.0294585],[46.863,51.2298941]]]
["bitfinex-derivatives","SOLF0:USTF0",1660532965744,[[46.74,8.45],[46.724,21.4],[46.723,36.9631],[46.719,10.86487871],[46.712,51.06]],[[46.764,18.6787],[46.765,19.1593],[46.774,10.69600013],[46.778,17.9381],[46.779,8.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660532983170,[[46.781,8.45],[46.774,18.81684937],[46.762,21.38],[46.761,36.4734],[46.737,145.82684557]],[[46.808,18.1121],[46.809,18.9877],[46.819,10.89637264],[46.82,18.9055],[46.821,8.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660533054662,[[46.84,8.45],[46.833,18.79676736],[46.826,21.36],[46.825,18.5303],[46.823,28.5101]],[[46.866,18.6096],[46.88,8.48],[46.884,18.1804],[46.885,18.5759],[46.895,64.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660533077590,[[46.869,8.54],[46.862,10.666],[46.852,21.34],[46.851,18.2961],[46.838,64.06]],[[46.896,1.20434156],[46.897,38.0360585],[46.903,19.1083],[46.905,19.19036081],[46.906,18.06850196]]]
["bitfinex-derivatives","SOLF0:USTF0",1660533122650,[[47.014,8.45],[47.005,18.72482566],[46.994,40.0167],[46.982,10.89261161],[46.965,74.62498228]],[[47.039,17.3815],[47.053,82.0216],[47.054,18.2581],[47.055,8.55],[47.06,49.99754297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660533125652,[[47.0,8.54],[46.976,21.29],[46.975,18.1108],[46.974,18.2569],[46.962,18.74475417]],[[47.024,18.49],[47.038,36.6468],[47.041,8.48],[47.043,74.75542268],[47.049,19.2094585]]]
["bitfinex-derivatives","SOLF0:USTF0",1660533162095,[[47.131,10.605],[47.118,21.22],[47.117,18.9243],[47.098,64.06],[47.066,21.42]],[[47.17,49.99754297],[47.178,55.369],[47.179,10.42259987],[47.195,64.06],[47.196,51.2298941]]]
["bitfinex-derivatives","SOLF0:USTF0",1660533209447,[[47.143,17.65575925],[47.133,28.82791194],[47.125,21.22],[47.124,18.7855],[47.122,15.911]],[[47.193,64.06],[47.194,51.2561],[47.196,17.3069],[47.199,5.26],[47.2,49.99754297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660533233476,[[47.155,10.6],[47.144,17.479],[47.143,17.04],[47.133,21.22],[47.132,15.908]],[[47.185,17.9869],[47.189,17.4647],[47.192,16.98],[47.198,2.56799325],[47.199,74.56689938]]]
["bitfinex-derivatives","SOLF0:USTF0",1660533280332,[[47.204,17.04],[47.175,40.2859],[47.16,50.0],[47.135,21.42],[47.126,18.0292759]],[[47.242,18.7846],[47.244,18.3387],[47.245,21.17],[47.253,16.98],[47.257,17.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1660533293141,[[47.217,17.04],[47.213,17.5522],[47.212,31.82039935],[47.183,18.0292759],[47.174,48.78324508]],[[47.265,18.4316],[47.266,19.1547],[47.267,16.98],[47.273,80.02],[47.275,18.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1660533339083,[[47.068,11.76602449],[47.067,33.77],[47.063,18.0292759],[47.054,70.03324508],[47.053,10.623]],[[47.117,17.3507],[47.119,36.1851],[47.126,10.83264239],[47.138,21.21],[47.139,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1660533350901,[[47.116,6.11944023],[47.111,18.0292759],[47.106,26.87097035],[47.105,33.77],[47.103,18.6850955]],[[47.177,81.5923],[47.178,33.7],[47.179,21.2],[47.18,49.99754297],[47.193,15.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1660533400656,[[47.112,16.97],[47.107,17.34580483],[47.103,21.23],[47.102,18.6850955],[47.098,10.613]],[[47.157,18.6552],[47.159,10.47585227],[47.162,17.905],[47.167,16.85],[47.226,15.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1660533425786,[[47.119,16.83],[47.118,19.0803],[47.116,18.316],[47.111,10.85525211],[47.11,21.23]],[[47.166,36.1292],[47.167,19.1088],[47.168,16.92],[47.174,64.06],[47.177,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660533473546,[[47.116,8.49],[47.109,18.3349],[47.106,10.611],[47.092,21.24],[47.091,18.1669]],[[47.152,8.48],[47.154,18.3429],[47.155,17.9295],[47.156,18.4414],[47.167,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660533496567,[[47.104,8.57],[47.092,59.248],[47.091,10.614],[47.086,18.69302804],[47.085,10.56510752]],[[47.137,37.068],[47.144,19.0385],[47.145,8.48],[47.161,64.06],[47.162,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660533542013,[[47.049,46.18893948],[47.036,21.26],[47.035,18.2534],[47.033,17.8783],[47.025,6.12442679]],[[47.078,17.7854],[47.082,18.5211],[47.085,19.0797],[47.091,16.87],[47.104,21.16345735]]]
["bitfinex-derivatives","SOLF0:USTF0",1660533557732,[[47.022,16.98],[46.992,102.1],[46.99,50.0],[46.973,18.7105],[46.972,21.29]],[[47.056,35.6034],[47.077,16.87],[47.096,10.613],[47.1,49.99754297],[47.109,18.80053139]]]
["bitfinex-derivatives","SOLF0:USTF0",1660533572942,[[47.037,34.03],[47.031,40.4498],[47.028,18.71288888],[47.013,64.06],[47.012,13.36962679]],[[47.096,18.3943],[47.097,36.3677],[47.101,26.72061268],[47.106,64.06],[47.109,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1660533626215,[[47.154,10.6],[47.148,64.06],[47.147,21.21],[47.134,15.907],[47.125,18.2253]],[[47.218,10.52082635],[47.255,15.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1660533647744,[[47.111,10.61],[47.108,16.4839],[47.102,17.12],[47.1,21.23],[47.099,15.919]],[[47.152,16.81],[47.16,18.638],[47.161,17.4056],[47.162,17.7585],[47.17,49.99754297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660533710092,[[47.022,16.88451948],[47.014,56.4213],[47.0,16.92250864],[46.999,144.99867935],[46.995,18.0292759]],[[47.067,10.62],[47.07,36.5781],[47.071,10.57181034],[47.072,17.0],[47.077,17.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1660533722013,[[46.973,17.12],[46.957,21.3],[46.956,34.7267759],[46.954,10.645],[46.95,18.0527]],[[47.007,17.3767],[47.008,19.0751],[47.023,16.81],[47.029,18.9891],[47.034,64.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660533783883,[[46.999,17.12],[46.994,10.636],[46.989,21.28],[46.988,18.73279197],[46.98,64.06]],[[47.034,18.7532],[47.047,16.81],[47.056,10.622],[47.06,49.99754297],[47.063,64.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660533805312,[[46.982,8.5],[46.974,10.641],[46.97,21.29],[46.969,18.74076507],[46.966,10.38870232]],[[47.008,17.3881],[47.014,18.717],[47.018,10.631],[47.019,10.83325266],[47.022,8.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660533852570,[[46.804,17.07],[46.798,17.9114],[46.796,18.80479502],[46.792,10.89911441],[46.775,81.11404186]],[[46.84,18.4077],[46.851,53.098],[46.852,10.69927426],[46.86,49.99754297],[46.863,64.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660533871095,[[46.874,17.09],[46.853,36.6513],[46.852,21.34],[46.849,82.40873726],[46.847,6.34677931]],[[46.908,17.8858],[46.911,28.28357234],[46.922,17.24],[46.926,10.91492461],[46.928,6.40890269]]]
["bitfinex-derivatives","SOLF0:USTF0",1660533918037,[[46.94,21.3],[46.939,35.81874496],[46.924,10.652],[46.923,19.1057],[46.919,10.57723844]],[[46.978,18.3399],[46.98,6.40890269],[46.981,10.639],[46.984,19.22167443],[47.013,20.23369143]]]
["bitfinex-derivatives","SOLF0:USTF0",1660533937965,[[46.953,21.3],[46.946,17.09],[46.941,64.06],[46.91,21.42],[46.898,25.11150445]],[[46.995,17.22],[47.007,18.3818],[47.008,10.633],[47.011,6.40890269],[47.013,64.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660533951780,[[46.95,35.81874496],[46.929,21.31],[46.928,19.0719],[46.926,10.6488452],[46.919,82.549]],[[46.983,37.9837],[46.986,19.0523],[46.987,6.40890269],[46.99,10.76204636],[46.992,19.22167443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660534012152,[[46.913,0.00948317],[46.903,17.08],[46.902,10.66977092],[46.894,21.32],[46.89,10.66]],[[46.933,1.51701445],[46.934,18.8009],[46.937,6.40890269],[46.938,10.649],[46.941,19.22167443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660534044609,[[46.913,0.00948317],[46.899,8.51],[46.883,10.661],[46.874,21.33],[46.873,10.68081796]],[[46.917,17.6785],[46.929,10.651],[46.938,91.7542],[46.945,15.972],[46.952,6.40890269]]]
["bitfinex-derivatives","SOLF0:USTF0",1660534110982,[[46.848,8.61],[46.847,17.767],[46.84,21.35],[46.839,18.4399],[46.836,10.51136828]],[[46.887,17.3021],[46.888,8.51],[46.894,10.64617143],[46.897,64.06],[46.898,37.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660534132902,[[46.875,18.2284],[46.86,10.667],[46.858,21.34],[46.853,8.51],[46.841,6.34677931]],[[46.893,8.5],[46.907,82.6562],[46.908,29.84226643],[46.918,6.40890269],[46.919,36.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660534201498,[[46.878,10.662],[46.876,21.33],[46.874,8.51],[46.863,36.219],[46.861,6.34677931]],[[46.913,18.4883],[46.914,8.51],[46.917,10.654],[46.924,64.06],[46.925,37.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1660534220416,[[46.893,21.33],[46.892,19.28384318],[46.885,10.661],[46.882,18.4112],[46.88,25.49137931]],[[46.924,18.9234],[46.925,18.047],[46.931,8.51],[46.932,17.4396],[46.933,6.40890269]]]
["bitfinex-derivatives","SOLF0:USTF0",1660534286511,[[46.903,21.32],[46.902,10.657],[46.898,8.53],[46.896,18.2955],[46.894,6.34677931]],[[46.939,8.56],[46.95,10.646],[46.954,19.0181],[46.955,19.0149],[46.96,64.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660534303130,[[46.947,10.647],[46.942,8.53],[46.932,18.3236],[46.931,21.31],[46.93,17.9318]],[[46.975,18.3924],[46.979,17.7599],[46.983,8.43],[46.985,17.18165829],[46.99,19.22167443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660534366522,[[46.892,38.06163501],[46.885,18.855],[46.884,21.33],[46.883,10.661],[46.874,6.34677931]],[[46.927,64.06],[46.928,19.0556],[46.932,10.651],[46.933,8.57],[46.94,18.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1660534404780,[[46.91,18.0229],[46.907,39.7606],[46.906,10.656],[46.901,8.58],[46.891,6.34677931]],[[46.941,18.1595],[46.942,8.53],[46.951,64.06],[46.963,19.22167443],[47.023,192.58648778]]]
["bitfinex-derivatives","SOLF0:USTF0",1660534420093,[[46.904,24.71872444],[46.872,21.33],[46.871,18.78473871],[46.866,6.34677931],[46.865,10.83171659]],[[46.913,18.194],[46.92,17.5375],[46.927,64.06],[46.931,5.99],[46.948,6.40890269]]]
["bitfinex-derivatives","SOLF0:USTF0",1660534489287,[[46.928,10.651],[46.918,21.31],[46.904,17.9555],[46.902,33.6009],[46.9,8.47]],[[46.941,8.5],[46.953,64.06],[46.954,29.12155323],[46.965,17.5858],[46.968,6.40890269]]]
["bitfinex-derivatives","SOLF0:USTF0",1660534509607,[[46.869,21.34],[46.868,10.665],[46.863,18.78473871],[46.858,18.3835],[46.857,18.96086939]],[[46.897,8.5],[46.898,82.6656],[46.907,10.68310067],[46.916,17.4772],[46.941,6.40890269]]]
["bitfinex-derivatives","SOLF0:USTF0",1660534571981,[[46.863,18.1351],[46.861,21.34],[46.86,10.6145747],[46.849,6.34677931],[46.84,16.007]],[[46.893,8.53],[46.904,64.06],[46.905,17.899],[46.908,10.656],[46.91,49.99754297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660534598832,[[46.87,10.664],[46.868,17.4378],[46.864,21.34],[46.862,25.51457931],[46.857,35.02963051]],[[46.892,8.53],[46.908,18.7959],[46.909,64.06],[46.917,10.86044915],[46.919,42.68850269]]]
["bitfinex-derivatives","SOLF0:USTF0",1660534662501,[[46.856,5.95],[46.852,39.8058],[46.845,149.829093],[46.84,6.34677931],[46.828,64.06]],[[46.883,5.92],[46.894,64.06],[46.895,17.4301],[46.898,19.18626643]]]
["bitfinex-derivatives","SOLF0:USTF0",1660534686026,[[46.793,5.97],[46.782,21.38],[46.781,17.7471],[46.777,10.686],[46.769,18.82087093]],[[46.819,18.9857],[46.82,5.92],[46.822,17.7134],[46.831,10.89333885],[46.879,50.8500047]]]
["bitfinex-derivatives","SOLF0:USTF0",1660534739090,[[46.707,17.4773],[46.695,18.8698],[46.691,21.42],[46.69,16.059],[46.689,8.61]],[[46.728,8.56],[46.74,81.4363],[46.741,19.25198689],[46.747,21.39],[46.748,10.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1660534756713,[[46.728,19.1654],[46.726,19.0068],[46.724,21.33211431],[46.721,21.4],[46.719,6.34677931]],[[46.757,8.56],[46.766,17.8265],[46.769,21.38],[46.77,64.06],[46.772,10.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1660534807769,[[46.65,21.44],[46.646,10.716],[46.643,8.61],[46.642,6.34677931],[46.638,55.13594485]],[[46.682,8.59],[46.684,18.2999],[46.696,39.1285],[46.7,49.99754297],[46.707,51.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660534821183,[[46.675,8.61],[46.672,10.71],[46.664,39.5634],[46.663,18.85714241],[46.662,6.34677931]],[[46.701,18.8813],[46.708,19.0736],[46.714,19.29],[46.719,21.4],[46.72,64.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660534866834,[[46.478,22.74626566],[46.477,18.623],[46.475,21.52],[46.465,69.16074367],[46.462,38.08397702]],[[46.513,8.59],[46.521,19.34309115],[46.529,40.4804],[46.53,49.99754297],[46.538,18.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1660534882058,[[46.504,18.9705],[46.49,40.103],[46.489,8.61],[46.485,17.6794],[46.482,19.28646722]],[[46.526,8.59],[46.543,21.49],[46.55,49.99754297],[46.551,17.9898],[46.552,19.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1660534894967,[[46.497,4.28080447],[46.496,17.9253],[46.495,8.54],[46.488,19.28646722],[46.486,21.51]],[[46.533,18.296],[46.535,18.9688],[46.536,8.56],[46.538,21.49],[46.539,17.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1660534946826,[[46.482,18.4595],[46.469,59.375],[46.468,17.24],[46.464,10.757],[46.463,10.71561762]],[[46.517,17.17],[46.528,40.4205],[46.529,19.0806],[46.53,49.99754297],[46.536,10.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1660534966153,[[46.439,8.59],[46.436,18.1047],[46.435,18.95047452],[46.434,6.46437274],[46.432,10.80840342]],[[46.474,18.1912],[46.479,8.62],[46.487,21.51],[46.488,18.3687],[46.49,49.99754297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660534996380,[[46.414,8.55],[46.411,17.6857],[46.409,28.73379558],[46.395,21.55],[46.383,64.06]],[[46.453,40.0942],[46.454,8.61],[46.46,49.99754297],[46.473,64.06],[46.495,75.81386602]]]
["bitfinex-derivatives","SOLF0:USTF0",1660535029911,[[46.338,17.6143],[46.337,10.76574443],[46.336,35.7945],[46.335,17.5338],[46.321,21.59]],[[46.376,0.00793514],[46.379,17.908],[46.385,17.16],[46.387,21.56],[46.388,21.47653646]]]
["bitfinex-derivatives","SOLF0:USTF0",1660535075376,[[46.366,17.6303],[46.351,18.6685],[46.35,10.88038958],[46.349,34.81],[46.339,21.58]],[[46.413,82.0839],[46.417,27.81480815],[46.421,19.13379787],[46.422,45.487],[46.43,50.8624782]]]
["bitfinex-derivatives","SOLF0:USTF0",1660535096002,[[46.33,17.3991],[46.329,19.02192047],[46.328,53.9082],[46.318,32.15940304],[46.309,38.45306765]],[[46.38,4.33719151],[46.384,19.13379787],[46.386,21.55666481],[46.391,15.81251788],[46.392,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660535142260,[[46.473,17.3],[46.462,21.52],[46.44,50.0]],[[46.521,6.27964667],[46.523,38.58],[46.524,3.86301573],[46.525,18.9101],[46.526,19.13379787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660535155283,[[46.487,17.3],[46.482,10.754],[46.474,10.9696446],[46.471,18.3759],[46.416,6.3919818]],[[46.5,6.27964667],[46.504,19.13379787],[46.513,54.72549393],[46.514,18.2086],[46.525,75.81386602]]]
["bitfinex-derivatives","SOLF0:USTF0",1660535218673,[[46.482,19.2404],[46.481,18.3289],[46.48,17.21],[46.474,18.3419],[46.457,16.139]],[[46.526,3.48993722],[46.527,17.4939],[46.528,39.1039],[46.529,78.8654782],[46.55,49.99754297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660535239087,[[46.481,18.16],[46.48,18.0147],[46.479,17.21],[46.461,21.52],[46.46,64.06]],[[46.525,3.47214983],[46.526,18.4089],[46.527,23.95090354],[46.529,27.983],[46.531,19.07664986]]]
["bitfinex-derivatives","SOLF0:USTF0",1660535254706,[[46.493,17.31],[46.483,17.574],[46.481,10.754],[46.476,18.8031],[46.461,21.52]],[[46.522,9.84702641],[46.523,10.744],[46.526,37.7324],[46.527,19.07664986],[46.535,21.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660535329900,[[46.478,38.42887196],[46.477,10.755],[46.456,21.53],[46.453,228.00854375],[46.448,19.39989336]],[[46.515,18.11],[46.518,8.67],[46.52,16.118],[46.522,19.07664986],[46.523,35.00054398]]]
["bitfinex-derivatives","SOLF0:USTF0",1660535348923,[[46.499,8.68],[46.488,10.752],[46.483,18.5577],[46.482,17.3008],[46.481,19.2046]],[[46.519,17.4759],[46.524,19.0889],[46.526,10.89401392],[46.528,6.36984075],[46.532,19.07664986]]]
["bitfinex-derivatives","SOLF0:USTF0",1660535405695,[[46.487,18.6733],[46.486,8.66],[46.475,10.755],[46.473,21.52],[46.472,17.5711]],[[46.527,18.6906],[46.53,39.9478],[46.531,8.67],[46.535,19.07664986],[46.538,64.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660535431824,[[46.538,8.6],[46.523,10.744],[46.522,21.5],[46.521,29.90252092],[46.514,18.1883]],[[46.563,18.6176],[46.564,6.32557739],[46.568,19.07664986],[46.569,10.734],[46.577,72.3324782]]]
["bitfinex-derivatives","SOLF0:USTF0",1660535478475,[[46.577,10.732],[46.566,18.9768],[46.558,21.48],[46.541,64.06],[46.529,6.45512247]],[[46.604,3.37461567],[46.605,18.1241],[46.607,25.63544013],[46.608,18.1114],[46.643,64.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660535499902,[[46.564,10.735],[46.563,8.52],[46.559,10.82587143],[46.553,18.2365],[46.54,21.49]],[[46.586,6.32557739],[46.59,19.07664986],[46.592,3.37539422],[46.593,19.1727],[46.594,17.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1660535550962,[[46.584,10.73],[46.583,8.52],[46.579,18.89760838],[46.576,17.7131],[46.575,18.5849]],[[46.614,6.32557739],[46.616,3.38060553],[46.618,19.07664986],[46.621,19.1649],[46.622,8.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1660535575987,[[46.577,8.52],[46.567,10.734],[46.559,18.297],[46.558,39.2311],[46.538,6.45512247]],[[46.594,18.6829],[46.595,17.5372],[46.604,6.32557739],[46.609,19.07664986],[46.611,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660535636063,[[46.493,8.67],[46.492,17.755],[46.49,10.752],[46.485,21.51],[46.484,17.6174]],[[46.534,72.65],[46.535,17.8322],[46.537,10.741],[46.541,18.9021],[46.544,6.40695751]]]
["bitfinex-derivatives","SOLF0:USTF0",1660535655985,[[46.512,18.8055],[46.505,18.5035],[46.501,29.8637],[46.494,21.51],[46.493,8.64]],[[46.534,8.57],[46.55,10.738],[46.552,18.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1660535681223,[[46.472,18.5345],[46.465,17.5156],[46.453,8.67],[46.447,21.53],[46.446,299.06]],[[46.494,8.59],[46.503,74.809],[46.508,39.4967],[46.51,49.99754297],[46.512,17.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1660535752228,[[46.478,5.99],[46.472,18.94232202],[46.46,10.759],[46.458,40.0861],[46.442,64.06]],[[46.494,18.906],[46.504,6.03],[46.505,64.06],[46.509,21.5],[46.51,22.52795751]]]
["bitfinex-derivatives","SOLF0:USTF0",1660535777173,[[46.515,24.91197144],[46.489,21.51],[46.488,35.1118],[46.487,18.7338],[46.461,19.39989336]],[[46.539,6.40695751],[46.541,67.44154533],[46.542,34.32964065],[46.544,37.08957252],[46.553,66.9684782]]]
["bitfinex-derivatives","SOLF0:USTF0",1660535871912,[[46.473,22.39639739],[46.465,18.5042],[46.455,10.76],[46.452,21.53],[46.451,172.82296015]],[[46.489,3.48],[46.494,18.0141],[46.495,64.06],[46.498,6.40695751],[46.501,10.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1660535899347,[[46.491,6.0],[46.477,176.08225281],[46.476,10.755],[46.475,21.52],[46.474,18.94232202]],[[46.513,6.40695751],[46.514,3.34548781],[46.515,19.0855],[46.516,6.04],[46.517,19.22087252]]]
["bitfinex-derivatives","SOLF0:USTF0",1660535969041,[[46.523,17.3256],[46.502,6.04],[46.495,21.51],[46.488,16.128],[46.47,56.45512247]],[[46.53,6.0],[46.533,19.33893135],[46.545,64.06],[46.546,21.48],[46.549,6.40695751]]]
["bitfinex-derivatives","SOLF0:USTF0",1660535995685,[[46.484,6.04],[46.467,17.535],[46.466,21.52],[46.465,10.757],[46.453,5.98]],[[46.489,19.0739],[46.505,64.06],[46.506,17.6412],[46.509,21.5],[46.51,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660536055161,[[46.487,17.3729],[46.479,16.64011622],[46.475,29.6951],[46.47,21.52],[46.458,64.06]],[[46.506,5.99],[46.513,17.5519],[46.522,64.06],[46.523,21.49],[46.524,18.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1660536079792,[[46.451,35.8192],[46.443,21.53],[46.441,8.58],[46.421,19.39989336],[46.412,464.64083541]],[[46.481,8.64],[46.482,18.2687],[46.487,18.8736],[46.495,64.06],[46.496,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660536127656,[[46.45,6.03],[46.448,18.5882],[46.447,28.64122967],[46.434,40.006]],[[46.477,6.01],[46.484,17.353],[46.485,74.813],[46.488,21.51],[46.489,19.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1660536152699,[[46.429,27.62863403],[46.423,18.125],[46.42,18.4416],[46.416,10.769],[46.409,21.55]],[[46.456,17.3169],[46.461,21.52],[46.462,17.7491],[46.467,74.57427974],[46.468,19.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1660536175425,[[46.373,8.67],[46.353,21.57],[46.352,18.4975],[46.35,18.8418],[46.349,19.0558]],[[46.394,18.0996],[46.398,10.773],[46.43,49.99754297],[46.454,71.29061008]]]
["bitfinex-derivatives","SOLF0:USTF0",1660536232895,[[46.425,8.56],[46.419,18.96271642],[46.413,10.769],[46.412,17.5253],[46.411,17.8899]],[[46.447,19.0186],[46.454,6.40695751],[46.459,19.22087252],[46.461,23.86771681],[46.464,8.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1660536261330,[[46.388,8.56],[46.38,10.777],[46.376,18.5423],[46.373,18.4392],[46.372,19.0484]],[[46.413,18.2824],[46.42,21.54],[46.425,64.06],[46.426,8.65],[46.434,17.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1660536331634,[[46.37,6.08],[46.367,10.94597408],[46.363,10.781],[46.356,59.2688],[46.348,80.237]],[[46.398,6.03],[46.405,64.06],[46.406,21.55],[46.408,17.7802],[46.411,10.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1660536355269,[[46.356,6.08],[46.347,19.2228],[46.346,10.785],[46.342,21.58],[46.31,64.06]],[[46.379,18.6532],[46.382,5.99],[46.386,74.63392192],[46.408,6.40695751],[46.412,19.22087252]]]
["bitfinex-derivatives","SOLF0:USTF0",1660536411027,[[46.311,18.4368],[46.305,21.56625615],[46.299,8.6],[46.293,21.6],[46.292,18.1335]],[[46.338,8.69],[46.348,6.40695751],[46.349,64.06],[46.351,21.57],[46.352,17.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1660536434066,[[46.298,18.992],[46.289,21.6],[46.288,21.55219262],[46.285,8.68],[46.26,10.72620981]],[[46.325,8.57],[46.329,64.06],[46.33,18.4371],[46.339,21.58],[46.34,21.71632869]]]
["bitfinex-derivatives","SOLF0:USTF0",1660536486520,[[46.283,18.4692],[46.281,10.85495621],[46.278,8.66],[46.265,21.61],[46.257,6.45512247]],[[46.317,26.2996],[46.323,6.40695751],[46.327,64.06],[46.328,19.22087252],[46.329,13.12804215]]]
["bitfinex-derivatives","SOLF0:USTF0",1660536505541,[[46.296,8.63],[46.273,58.46084798],[46.272,19.1308],[46.266,64.06],[46.26,50.0]],[[46.306,3.3412954],[46.321,18.4002],[46.323,18.8823],[46.329,21.58],[46.336,8.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1660536554596,[[46.18,17.23],[46.168,19.1819],[46.167,10.89411743],[46.159,19.2168],[46.158,19.06535074]],[[46.203,17.875],[46.217,64.86],[46.218,21.64],[46.224,10.6438551],[46.227,33.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660536575919,[[46.209,17.43],[46.174,19.1131],[46.173,32.485],[46.166,25.50809847]],[[46.25,60.644177],[46.252,16.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1660536598060,[[46.278,17.21],[46.26,58.3956],[46.259,19.1918],[46.258,19.02827465],[46.257,10.806]],[[46.317,19.1911],[46.319,10.5512166],[46.323,21.59],[46.325,17.13],[46.326,6.40695751]]]
["bitfinex-derivatives","SOLF0:USTF0",1660536651418,[[46.243,10.809],[46.235,17.8091],[46.234,18.7228],[46.228,46.70178178],[46.227,16.219]],[[46.275,64.86],[46.276,17.17],[46.278,21.61],[46.279,18.7646],[46.28,68.02654297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660536684365,[[46.259,10.805],[46.257,8.63],[46.251,18.2266],[46.25,10.65808389],[46.242,58.7511]],[[46.285,19.2001],[46.29,6.40695751],[46.294,19.22087252],[46.295,39.5893],[46.296,8.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660536782487,[[46.235,27.69650131],[46.233,10.811],[46.225,18.6867],[46.221,21.64],[46.22,17.458]],[[46.266,6.40695751],[46.27,19.22087252],[46.273,21.61],[46.274,8.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1660536815521,[[46.326,6.05],[46.3,6.06],[46.299,21.6],[46.298,17.8506],[46.297,10.796]],[[46.337,18.3121],[46.347,18.8766],[46.352,6.1],[46.353,17.6796],[46.355,21.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660536884005,[[46.354,24.2199],[46.353,17.3155],[46.35,10.784],[46.339,21.58],[46.335,64.86]],[[46.378,3.08555888],[46.379,18.2255],[46.38,6.07],[46.381,6.40695751],[46.385,19.22087252]]]
["bitfinex-derivatives","SOLF0:USTF0",1660536906934,[[46.372,19.0035],[46.362,10.781],[46.359,8.69],[46.355,18.2985],[46.353,17.3155]],[[46.397,49.18838076],[46.399,15.01695751],[46.401,21.55],[46.402,82.1792],[46.403,19.22087252]]]
["bitfinex-derivatives","SOLF0:USTF0",1660536978919,[[46.453,5.98],[46.434,17.4747],[46.431,18.0483],[46.422,21.54],[46.405,169.97730327]],[[46.48,27.58],[46.481,19.0921],[46.484,64.86],[46.485,17.11722864],[46.49,69.21841549]]]
["bitfinex-derivatives","SOLF0:USTF0",1660536994845,[[46.414,6.03],[46.413,17.7504],[46.412,10.769],[46.406,10.9526501],[46.397,21.55]],[[46.433,0.06202121],[46.441,6.08],[46.454,86.39],[46.456,10.76],[46.472,50.8624782]]]
["bitfinex-derivatives","SOLF0:USTF0",1660537081380,[[46.372,18.9386],[46.369,10.779],[46.355,6.03],[46.349,18.7438],[46.345,6.45512247]],[[46.382,6.08],[46.388,70.0],[46.398,64.86],[46.399,21.55],[46.4,18.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660537103905,[[46.289,6.03],[46.288,19.0244],[46.278,16.201],[46.25,50.0]],[[46.316,6.07],[46.331,64.86],[46.332,21.58],[46.336,17.6114],[46.338,18.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660537167794,[[46.317,24.98363726],[46.312,10.793],[46.295,18.7242],[46.294,10.56661231],[46.288,28.05512247]],[[46.338,17.475],[46.341,10.59973576],[46.342,6.08],[46.345,21.58],[46.346,64.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660537234093,[[46.322,5.98],[46.312,17.8377],[46.311,29.79663726],[46.296,21.6],[46.288,64.86]],[[46.339,19.1872],[46.346,64.86],[46.347,21.58],[46.348,6.08],[46.351,19.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1660537237201,[[46.312,17.8377],[46.311,29.79663726],[46.31,5.98],[46.29,21.6],[46.289,18.9413]],[[46.334,19.0858],[46.335,64.86],[46.337,6.08],[46.348,21.58],[46.349,10.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1660537290666,[[46.278,5.98],[46.277,17.5191],[46.276,10.88689205],[46.265,21.61],[46.264,36.2445]],[[46.306,6.07],[46.31,64.86],[46.316,21.59],[46.317,10.792],[46.345,6.35220217]]]
["bitfinex-derivatives","SOLF0:USTF0",1660537324722,[[46.3,22.224],[46.295,19.0955],[46.293,10.72356082],[46.285,58.2319],[46.284,16.199]],[[46.326,6.08],[46.329,64.86],[46.33,38.64357484],[46.338,21.58],[46.343,6.35220217]]]
["bitfinex-derivatives","SOLF0:USTF0",1660537385189,[[46.277,6.03],[46.272,18.4658],[46.268,21.59155084],[46.256,28.07512247],[46.252,179.50736396]],[[46.302,18.255],[46.303,6.07],[46.31,64.86],[46.311,21.59],[46.316,10.7000648]]]
["bitfinex-derivatives","SOLF0:USTF0",1660537418232,[[46.287,17.8235],[46.286,10.799],[46.285,6.03],[46.268,21.61],[46.266,6.45512247]],[[46.311,6.07],[46.317,17.9788],[46.319,64.86],[46.321,21.59],[46.322,19.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1660537495525,[[46.329,3.46],[46.324,18.7487],[46.323,19.00773906],[46.316,19.2364],[46.309,21.59]],[[46.346,3.44],[46.356,17.6516],[46.357,19.40989225],[46.358,21.57],[46.359,64.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660537514662,[[46.331,6.04],[46.326,10.79],[46.319,18.3794],[46.318,19.00773906],[46.317,10.73047848]],[[46.351,3.08719711],[46.352,18.5439],[46.354,6.35220217],[46.357,6.02],[46.403,157.18965804]]]
["bitfinex-derivatives","SOLF0:USTF0",1660537594963,[[46.272,6.04],[46.269,18.2204],[46.268,19.02827465],[46.267,10.88503676],[46.261,18.6519]],[[46.298,24.7067],[46.302,64.86],[46.303,18.0602],[46.306,21.6],[46.314,6.35220217]]]
["bitfinex-derivatives","SOLF0:USTF0",1660537629608,[[46.252,19.2073],[46.246,3.49],[46.244,18.7239],[46.24,10.77391714],[46.226,21.63]],[[46.263,3.47],[46.277,17.9306],[46.278,10.95436486],[46.283,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660537716216,[[46.184,17.459],[46.177,17.8908],[46.174,6.12],[46.164,21.66],[46.155,6.45512247]],[[46.2,6.07],[46.203,19.47293867],[46.216,64.86],[46.217,39.4929],[46.219,10.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1660537734929,[[46.14,18.543],[46.135,6.05],[46.129,32.45617082],[46.128,10.836],[46.117,6.45512247]],[[46.161,6.07],[46.172,18.7942],[46.173,75.686],[46.178,21.66],[46.179,17.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1660537801322,[[46.125,18.5595],[46.119,10.838],[46.117,19.59275069],[46.116,18.3488],[46.114,6.45512247]],[[46.155,8.71],[46.159,10.829],[46.166,21.66],[46.167,19.1549],[46.17,49.99754297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660537821740,[[46.167,10.827],[46.165,8.69],[46.157,18.7946],[46.154,64.86],[46.153,21.67]],[[46.199,18.6618],[46.202,8.67],[46.203,6.35220217],[46.207,40.86087252],[46.208,30.29859073]]]
["bitfinex-derivatives","SOLF0:USTF0",1660537846573,[[46.155,18.6493],[46.153,27.3034],[46.151,16.246],[46.147,19.1351],[46.146,10.66514233]],[[46.191,3.12406837],[46.192,26.1954],[46.193,6.35220217],[46.195,17.7636],[46.197,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660537907556,[[46.229,10.812],[46.221,8.67],[46.218,10.93026446],[46.207,39.7094],[46.206,18.5719]],[[46.256,17.7643],[46.259,8.73],[46.263,21.62],[46.264,17.8547],[46.269,37.34837252]]]
["bitfinex-derivatives","SOLF0:USTF0",1660537931395,[[46.226,18.0926],[46.224,18.6788],[46.22,8.57],[46.213,10.816],[46.204,103.8751]],[[46.255,19.22087252],[46.256,3.01921183],[46.257,18.1674],[46.259,8.73],[46.262,64.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660537991271,[[46.302,6.1],[46.295,18.6448],[46.294,10.797],[46.289,21.6],[46.288,18.993]],[[46.328,6.04],[46.333,18.9295],[46.335,21.58],[46.336,17.3783],[46.337,18.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1660538012690,[[46.322,18.5968],[46.321,17.7019],[46.319,10.791],[46.311,8.61],[46.306,21.6]],[[46.351,8.57],[46.356,39.7878],[46.364,6.46763297],[46.365,64.86],[46.368,19.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1660538084982,[[46.313,6.08],[46.303,10.63276633],[46.298,10.796],[46.291,18.8444],[46.29,21.6]],[[46.33,18.3827],[46.339,27.57],[46.34,82.01983486],[46.344,19.22087252],[46.348,12.28737547]]]
["bitfinex-derivatives","SOLF0:USTF0",1660538116921,[[46.342,6.03],[46.334,10.93677187],[46.33,18.2155],[46.329,10.789]],[[46.359,18.3021],[46.368,5.99],[46.369,17.5449],[46.37,86.43],[46.371,10.76477537]]]
["bitfinex-derivatives","SOLF0:USTF0",1660538201534,[[46.328,10.789],[46.326,3.46],[46.319,36.836],[46.309,21.59],[46.308,35.3158]],[[46.343,3.44],[46.359,18.0052],[46.36,86.43],[46.361,6.46763297],[46.365,30.00187252]]]
["bitfinex-derivatives","SOLF0:USTF0",1660538230882,[[46.344,18.8171],[46.343,10.786],[46.341,6.02],[46.336,21.58],[46.317,6.54131832]],[[46.367,6.03],[46.373,18.0458],[46.381,21.56],[46.382,17.6088],[46.384,6.46763297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660538289852,[[46.304,6.08],[46.3,10.97475973],[46.299,18.7126],[46.298,16.194],[46.286,21.6]],[[46.331,6.1],[46.333,64.86],[46.334,19.1507],[46.339,21.58],[46.342,10.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1660538326699,[[46.305,6.01],[46.286,18.6737],[46.285,10.799],[46.281,19.0351],[46.276,6.54131832]],[[46.329,39.6978],[46.33,89.1845],[46.331,10.789],[46.34,6.46763297],[46.344,16.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1660538415217,[[46.294,6.04],[46.288,10.798],[46.283,18.4105],[46.282,18.4446],[46.277,21.61]],[[46.309,19.0993],[46.32,70.96],[46.331,21.58],[46.334,10.8759673],[46.336,6.46763297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660538439548,[[46.32,18.5424],[46.318,3.47],[46.314,18.9914],[46.308,21.59],[46.307,16.191]],[[46.336,3.45],[46.358,21.57],[46.359,10.79926052],[46.362,18.9361],[46.363,64.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660538461677,[[46.297,18.123],[46.296,18.1671],[46.285,21.61],[46.284,17.6626]],[[46.33,18.224],[46.332,64.86],[46.341,21.58],[46.342,10.54410185],[46.347,30.00587252]]]
["bitfinex-derivatives","SOLF0:USTF0",1660538525964,[[46.365,3.45],[46.363,10.781],[46.359,10.83472849],[46.354,18.6875],[46.352,18.0595]],[[46.381,3.46],[46.383,3.00034067],[46.386,6.46763297],[46.389,17.4874],[46.391,84.08087252]]]
["bitfinex-derivatives","SOLF0:USTF0",1660538549391,[[46.355,10.65352661],[46.348,6.11],[46.347,18.5729],[46.345,17.6741],[46.334,21.58]],[[46.374,5.99],[46.376,17.8045],[46.381,10.64728568],[46.382,64.86],[46.389,40.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1660538654442,[[46.35,3.48],[46.338,17.6144],[46.337,18.7041],[46.336,16.181],[46.33,21.58]],[[46.364,17.8811],[46.366,3.46],[46.37,10.75478508],[46.372,21.56],[46.373,64.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660538704215,[[46.339,3.48],[46.337,18.7041],[46.33,21.58],[46.324,6.51655451],[46.276,21.61]],[[46.356,3.46],[46.37,21.57],[46.371,18.7755],[46.373,6.48357902],[46.377,10.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1660538782819,[[46.315,6.1],[46.306,35.6048],[46.305,70.0],[46.303,21.56575222],[46.299,21.6]],[[46.339,18.474],[46.34,16.9385628],[46.343,64.86],[46.345,21.58],[46.362,16.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1660538803446,[[46.305,6.1],[46.296,18.8927],[46.29,21.6],[46.289,18.3157],[46.288,18.0039]],[[46.324,18.7702],[46.33,21.58],[46.331,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1660538885565,[[46.319,18.8577],[46.318,17.7956],[46.313,10.792],[46.311,27.65],[46.31,18.1892]],[[46.338,6.02],[46.358,10.782],[46.36,49.99754297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660538916802,[[46.284,3.5],[46.267,21.61],[46.266,70.0],[46.265,21.16881889],[46.255,17.6647]],[[46.297,21.6],[46.301,3.46],[46.313,17.05132197],[46.314,23.98343715],[46.319,19.46798381]]]
["bitfinex-derivatives","SOLF0:USTF0",1660538979896,[[46.233,17.8268],[46.232,6.05],[46.231,17.9529],[46.226,6.46557382],[46.223,21.63]],[[46.257,6.04],[46.264,83.9214],[46.267,10.804],[46.276,21.61],[46.278,6.42523715]]]
["bitfinex-derivatives","SOLF0:USTF0",1660539015657,[[46.264,6.05],[46.258,18.115],[46.257,17.3495],[46.253,10.807],[46.241,6.46557382]],[[46.288,18.7821],[46.289,6.08],[46.3,28.02523715],[46.304,10.69785741]]]
["bitfinex-derivatives","SOLF0:USTF0",1660539099373,[[46.272,22.1355],[46.265,18.8341],[46.262,21.62],[46.261,10.805]],[[46.288,3.44],[46.299,17.05869074],[46.302,18.1849],[46.304,75.53562986],[46.305,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660539126504,[[46.334,3.43],[46.332,10.788],[46.315,16.189],[46.314,10.65291877],[46.313,39.9028]],[[46.35,3.49],[46.351,21.57],[46.364,64.86],[46.365,17.2129],[46.378,62.52488503]]]
["bitfinex-derivatives","SOLF0:USTF0",1660539160045,[[46.358,19.1659],[46.35,21.57],[46.347,6.04],[46.334,37.31428944],[46.326,64.86]],[[46.374,6.06],[46.385,64.86],[46.386,18.2015],[46.394,21.55],[46.397,10.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1660539211105,[[46.48,6.04],[46.475,18.5563],[46.474,21.07319721],[46.464,21.52],[46.463,10.758]],[[46.503,18.5148],[46.506,6.04],[46.511,10.49812089],[46.513,21.5],[46.519,64.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660539231130,[[46.467,17.7768],[46.463,19.16],[46.462,6.01],[46.436,86.4],[46.427,6.46301295]],[[46.483,10.753],[46.489,6.06],[46.49,18.3547],[46.491,16.9962585],[46.492,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660539295812,[[46.367,6.04],[46.359,21.12773212],[46.348,40.39],[46.347,19.0345],[46.332,27.54527975]],[[46.378,10.778],[46.384,18.3263],[46.39,10.94246258],[46.392,21.56],[46.393,6.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660539310932,[[46.396,8.63],[46.38,21.56],[46.379,36.598],[46.378,11.03118973],[46.376,17.24101295]],[[46.417,17.6689],[46.422,16.151],[46.423,10.65414712],[46.425,64.86],[46.434,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660539371310,[[46.405,27.18497497],[46.388,29.4641],[46.387,17.3963],[46.382,10.98277499],[46.381,145.4709179]],[[46.426,10.767],[46.43,21.54],[46.431,5.97],[46.433,18.9965],[46.448,43.88339508]]]
["bitfinex-derivatives","SOLF0:USTF0",1660539391832,[[46.422,8.61],[46.415,39.2952],[46.414,10.769],[46.405,40.09007497],[46.4,25.59091295]],[[46.45,18.6999],[46.455,64.86],[46.456,6.48889508],[46.457,32.289],[46.461,28.06798381]]]
["bitfinex-derivatives","SOLF0:USTF0",1660539455914,[[46.397,6.02],[46.379,21.11407195],[46.364,21.57],[46.363,36.3286],[46.357,6.46301295]],[[46.417,17.5228],[46.419,21.54],[46.42,10.67595034],[46.422,10.767],[46.424,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1660539487959,[[46.373,18.2222],[46.368,19.1106],[46.361,6.01],[46.357,21.57],[46.356,241.46301295]],[[46.389,6.02],[46.4,64.86],[46.401,21.55],[46.403,18.6141],[46.404,10.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1660539555851,[[46.384,24.7439],[46.383,10.776],[46.381,18.0461],[46.371,21.57],[46.31,162.31792174]],[[46.411,6.0],[46.415,18.3536],[46.416,49.28714839],[46.425,64.86],[46.427,37.35788381]]]
["bitfinex-derivatives","SOLF0:USTF0",1660539580882,[[46.421,6.02],[46.411,10.77],[46.406,17.5824],[46.405,21.10497497],[46.404,175.97692428]],[[46.436,18.5114],[46.439,18.1519],[46.44,21.53],[46.441,6.48889508],[46.446,19.46798381]]]
["bitfinex-derivatives","SOLF0:USTF0",1660539642153,[[46.427,24.4822],[46.426,10.766],[46.418,21.54],[46.417,18.9509],[46.412,17.11369931]],[[46.455,24.6779],[46.456,17.4938],[46.466,21.52],[46.467,64.86],[46.52,42.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660539665878,[[46.424,27.07588584],[46.405,21.55],[46.404,17.8715],[46.403,10.771],[46.4,6.04]],[[46.436,17.5783],[46.444,18.8636],[46.447,10.99646845],[46.45,6.06],[46.452,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660539724149,[[46.47,6.02],[46.459,18.2128],[46.458,21.7769303],[46.454,21.53],[46.453,177.1456665]],[[46.492,17.818],[46.493,19.071],[46.496,6.06],[46.498,21.51],[46.506,19.52562031]]]
["bitfinex-derivatives","SOLF0:USTF0",1660539771323,[[46.54,6.02],[46.528,10.743],[46.521,21.05508142],[46.513,21.5],[46.512,17.6921]],[[46.565,21.48],[46.566,6.06],[46.572,16.96339079],[46.575,10.732],[46.579,82.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1660539793952,[[46.517,10.745],[46.51,5.98],[46.507,21.5],[46.506,70.0],[46.5,85.92413542]],[[46.538,6.02],[46.542,16.97433256],[46.548,18.8055],[46.549,10.86484826],[46.553,40.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1660539846719,[[46.615,8.52],[46.589,18.6893],[46.588,21.46],[46.587,178.65642275],[46.585,10.73]],[[46.643,17.8025],[46.649,21.44],[46.65,17.4605],[46.654,8.67],[46.66,369.26406513]]]
["bitfinex-derivatives","SOLF0:USTF0",1660539858031,[[46.639,8.57],[46.631,17.6967],[46.616,21.45],[46.615,17.6673],[46.607,10.725]],[[46.672,21.43],[46.673,35.5444],[46.678,8.59],[46.679,10.50917678],[46.68,49.99754297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660539921025,[[46.566,8.52],[46.554,10.737],[46.548,27.94301295],[46.545,18.152],[46.543,47.22723786]],[[46.586,18.858],[46.588,17.9516],[46.6,10.65000335],[46.603,21.46],[46.61,49.99754297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660539935149,[[46.527,8.52],[46.526,10.86775238],[46.521,6.46301295],[46.518,21.5],[46.516,38.48564779]],[[46.564,10.735],[46.567,30.14],[46.568,18.54657003],[46.575,10.732],[46.579,64.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660539986909,[[46.544,17.4207],[46.543,18.3874],[46.541,21.49],[46.54,51.9108],[46.538,6.46301295]],[[46.585,18.5773],[46.586,21.47],[46.587,17.526],[46.588,64.86],[46.589,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660540006836,[[46.516,36.5943],[46.515,16.119],[46.51,18.2386],[46.509,27.96301295],[46.508,17.23]],[[46.556,17.6226],[46.557,17.35],[46.563,64.86],[46.564,21.48],[46.567,29.1482]]]
["bitfinex-derivatives","SOLF0:USTF0",1660540066939,[[46.466,27.185],[46.465,21.4532089],[46.461,21.06866534],[46.458,27.98301295],[46.457,16.139]],[[46.505,8.58],[46.506,18.9958],[46.507,35.03408845],[46.508,64.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660540093077,[[46.461,8.69],[46.456,4.98553118],[46.455,29.9404],[46.453,24.90241295],[46.452,40.2269668]],[[46.491,17.6792],[46.498,97.12],[46.5,25.56528845],[46.516,18.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1660540117004,[[46.457,5.98],[46.446,21.08680453],[46.444,19.1745],[46.442,6.46301295],[46.441,18.7415]],[[46.478,10.755],[46.484,25.1286],[46.485,10.69026266],[46.496,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660540189395,[[46.448,6.03],[46.443,21.08680453],[46.431,32.305],[46.43,17.7665],[46.427,17.35905264]],[[46.461,17.4936],[46.471,10.93266903],[46.472,10.756],[46.474,6.08],[46.482,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660540212229,[[46.423,6.03],[46.42,17.5809],[46.419,17.799],[46.407,21.55],[46.392,51.95974913]],[[46.449,18.9712],[46.45,6.09],[46.451,80.0],[46.457,18.2654],[46.46,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660540268893,[[46.326,5.98],[46.31,37.2549],[46.309,42.72684872],[46.308,10.97341078],[46.3,6.46301295]],[[46.352,17.6828],[46.353,6.08],[46.356,18.8036],[46.357,64.58],[46.36,21.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660540290916,[[46.337,18.6558],[46.335,18.5209],[46.334,8.62],[46.329,10.80397081],[46.326,21.59]],[[46.372,17.8256],[46.373,8.59],[46.381,64.58],[46.382,39.729],[46.387,17.02925382]]]
["bitfinex-derivatives","SOLF0:USTF0",1660540344981,[[46.362,8.55],[46.351,21.12317676],[46.346,10.785],[46.345,18.7483],[46.344,21.58]],[[46.387,18.6732],[46.393,21.55],[46.4,8.71],[46.408,35.56352216],[46.409,64.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660540362714,[[46.333,21.58],[46.332,10.87526686],[46.326,6.46301295],[46.324,8.62],[46.321,19.29024779]],[[46.365,8.59],[46.381,64.58],[46.382,18.8023],[46.383,49.36992788],[46.384,70.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660540436208,[[46.421,10.767],[46.412,17.7679],[46.411,21.55],[46.41,10.69821772],[46.4,82.7021]],[[46.446,18.2953],[46.45,8.59],[46.461,75.339],[46.462,35.2899],[46.463,19.40652216]]]
["bitfinex-derivatives","SOLF0:USTF0",1660540458231,[[46.407,8.62],[46.405,31.87142943],[46.404,18.68585531],[46.401,21.55],[46.4,18.1221]],[[46.436,18.3313],[46.443,18.944],[46.447,8.59],[46.449,83.98652216],[46.451,21.34892002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660540521715,[[46.446,18.38186736],[46.444,8.57],[46.438,21.53],[46.437,10.58687038],[46.4,50.0]],[[46.477,19.0872],[46.479,10.5030201],[46.482,70.0],[46.484,8.6],[46.485,10.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1660540550545,[[46.443,8.57],[46.436,21.08680453],[46.43,21.54],[46.429,10.766],[46.426,18.0891]],[[46.462,17.7726],[46.463,18.7853],[46.481,19.354],[46.482,19.40652216],[46.489,16.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660540573676,[[46.418,6.03],[46.415,17.6986],[46.408,40.1884],[46.401,241.46301295],[46.399,64.58]],[[46.445,6.06],[46.454,19.137],[46.455,10.76],[46.459,64.58],[46.46,18.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1660540683809,[[46.424,6.01],[46.406,21.10042943],[46.402,10.772],[46.401,21.55],[46.4,6.07]],[[46.432,17.9083],[46.445,18.1304],[46.446,75.342],[46.451,6.08],[46.462,19.40652216]]]
["bitfinex-derivatives","SOLF0:USTF0",1660540717156,[[46.412,27.11042943],[46.39,21.56],[46.389,10.775],[46.388,18.6474],[46.378,6.46301295]],[[46.426,18.401],[46.43,17.7114],[46.439,6.08],[46.442,64.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660540789956,[[46.375,18.1712],[46.371,6.01],[46.363,10.781],[46.355,21.57],[46.354,16.175]],[[46.397,6.08],[46.407,64.58],[46.408,54.761],[46.414,10.73331767],[46.416,19.40652216]]]
["bitfinex-derivatives","SOLF0:USTF0",1660540814794,[[46.38,6.01],[46.364,21.57],[46.363,17.92],[46.359,18.3056],[46.357,10.782]],[[46.396,17.4009],[46.405,36.6626],[46.406,6.03],[46.408,64.58],[46.409,10.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1660540897608,[[46.373,17.3415],[46.372,16.859],[46.37,19.1308],[46.362,21.57],[46.358,6.46301295]],[[46.399,6.08],[46.409,35.64911046],[46.416,75.349],[46.42,36.9052],[46.424,19.40652216]]]
["bitfinex-derivatives","SOLF0:USTF0",1660540931251,[[46.418,6.01],[46.406,21.10497497],[46.396,21.55],[46.395,17.6603],[46.393,10.774]],[[46.432,18.7678],[46.435,17.4074],[46.44,10.59295317],[46.444,25.0191],[46.445,64.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660541030066,[[46.445,6.08],[46.435,17.9102],[46.434,21.54],[46.433,21.0913442],[46.43,10.765]],[[46.466,18.9378],[46.467,18.2979],[46.47,10.90408972],[46.471,6.03],[46.484,64.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660541049590,[[46.454,27.0922668],[46.432,21.54],[46.431,10.765],[46.427,18.5326],[46.426,17.7524]],[[46.465,18.8326],[46.475,37.9658],[46.476,64.58],[46.48,6.03],[46.482,19.40652216]]]
["bitfinex-derivatives","SOLF0:USTF0",1660541117184,[[46.308,17.6979],[46.305,8.7],[46.3,39.9023],[46.291,10.798]],[[46.344,8.68],[46.347,75.365],[46.35,18.8076],[46.351,17.04028075],[46.354,19.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1660541133410,[[46.292,5.00879341],[46.291,18.3844],[46.286,19.29024779],[46.284,17.4176],[46.282,21.61]],[[46.318,8.56],[46.324,18.4332],[46.325,10.79],[46.327,83.22],[46.34,49.99754297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660541199898,[[46.329,17.9522],[46.326,18.5818],[46.321,21.59],[46.32,10.791],[46.319,8.7]],[[46.359,8.56],[46.367,64.58],[46.368,18.8522],[46.37,49.99754297],[46.371,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660541237448,[[46.385,6.0],[46.378,28.19445351],[46.377,10.778],[46.371,21.57],[46.353,6.1]],[[46.414,18.9139],[46.415,17.353],[46.426,83.98652216],[46.436,51.74688503],[46.447,78.05289273]]]
["bitfinex-derivatives","SOLF0:USTF0",1660541266178,[[46.385,6.0],[46.374,21.56],[46.373,29.1759513],[46.372,10.779],[46.362,18.2424]],[[46.404,18.0114],[46.411,6.06],[46.413,36.8181],[46.414,10.92249069],[46.416,30.17552216]]]
["bitfinex-derivatives","SOLF0:USTF0",1660541366323,[[46.338,6.0],[46.337,18.7429],[46.334,10.788],[46.332,10.70987186],[46.327,28.07652284]],[[46.36,18.5514],[46.365,6.02],[46.372,18.9206],[46.373,10.779],[46.377,64.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660541410587,[[46.379,3.45],[46.359,18.8946],[46.358,21.57],[46.357,10.782],[46.353,71.92]],[[46.395,3.46],[46.401,18.3508],[46.404,18.5017],[46.41,49.99754297],[46.413,19.40652216]]]
["bitfinex-derivatives","SOLF0:USTF0",1660541513247,[[46.287,3.45],[46.277,21.61],[46.276,18.0806],[46.27,17.0561221],[46.265,19.29024779]],[[46.304,3.46],[46.308,17.05500556],[46.318,80.0],[46.319,10.792],[46.328,19.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1660541547091,[[46.318,18.0342],[46.317,6.03],[46.313,10.793],[46.308,39.6776],[46.3,6.48652284]],[[46.343,6.01],[46.351,17.4449],[46.359,18.8131],[46.36,49.99754297],[46.367,19.40652216]]]
["bitfinex-derivatives","SOLF0:USTF0",1660541616601,[[46.244,6.04],[46.232,18.0244],[46.231,6.48652284],[46.229,32.442],[46.228,80.0]],[[46.264,18.4115],[46.266,18.6063],[46.267,17.3822],[46.269,6.09],[46.278,64.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660541643532,[[46.182,6.04],[46.179,21.20088592],[46.177,32.484],[46.176,235.0],[46.175,17.9215]],[[46.208,6.09],[46.216,64.58],[46.217,10.94234986],[46.219,19.1283],[46.263,19.40652216]]]
["bitfinex-derivatives","SOLF0:USTF0",1660541696506,[[46.07,71.71],[46.069,29.8846],[46.068,2.72123324],[46.064,17.4846],[46.054,30.09735646]],[[46.127,8.72],[46.139,18.9305],[46.16,60.84171342],[46.164,16.242],[46.18,58.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660541713326,[[46.029,24.45339416],[46.028,8.6],[46.026,17.5891],[46.025,17.9356],[46.015,10.99415931]],[[46.033,0.00687265],[46.085,8.72],[46.094,17.6831],[46.102,44.08696394],[46.114,19.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1660541765380,[[45.931,2.72867882],[45.925,17.8907],[45.917,17.5],[45.9,21.79],[45.89,50.0]],[[45.964,21.76],[45.965,34.75494139],[45.969,0.00474115],[45.973,19.26184355],[45.988,34.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1660541782398,[[45.969,0.21455658],[45.958,2.72800056],[45.957,17.28],[45.95,21.76],[45.949,18.5012]],[[45.996,6.83976504],[45.997,17.7983],[45.998,17.42],[45.999,18.5814],[46.0,66.29754297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660541800317,[[45.954,2.08202602],[45.939,17.9063],[45.936,17.6757],[45.93,17.5],[45.929,21.77]],[[45.973,10.873],[45.977,17.57],[45.98,49.99754297],[45.986,21.75],[45.987,11.1046345]]]
["bitfinex-derivatives","SOLF0:USTF0",1660541860096,[[46.023,8.67],[46.013,18.7775],[46.012,17.7602],[46.011,21.73],[46.01,10.864]],[[46.052,26.06835319],[46.053,19.1518],[46.055,21.71],[46.059,22.43166796],[46.06,49.99754297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660541877915,[[45.995,16.301],[45.994,10.81543523],[45.987,37.52],[45.986,8.77],[45.982,21.75]],[[46.024,19.26184355],[46.025,6.80650964],[46.026,8.64],[46.029,62.13796796],[46.03,49.99754297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660541952504,[[46.013,19.2836],[46.001,19.66184264],[45.996,16.301],[45.987,17.8293],[45.986,64.58]],[[46.036,36.4771804],[46.04,49.99754297],[46.042,6.51527455],[46.043,8.77],[46.045,50.52931575]]]
["bitfinex-derivatives","SOLF0:USTF0",1660541973830,[[45.99,18.5676],[45.985,18.6987],[45.984,8.67],[45.982,21.75],[45.957,43.99813626]],[[46.024,15.02837893],[46.025,21.73],[46.026,18.0381],[46.028,10.86],[46.031,19.31838433]]]
["bitfinex-derivatives","SOLF0:USTF0",1660542036013,[[45.973,8.78],[45.966,10.874],[45.963,40.4324],[45.962,21.29767257],[45.914,51.05483169]],[[45.998,6.38352188],[45.999,6.39095679],[46.0,18.4465],[46.001,18.6867],[46.002,17.1737265]]]
["bitfinex-derivatives","SOLF0:USTF0",1660542089177,[[45.98,6.11],[45.969,19.0129],[45.968,10.874],[45.964,11.08127529],[45.959,21.76]],[[45.989,6.38352188],[45.993,6.39095679],[45.994,38.11498433],[46.0,17.1737265],[46.002,50.52931575]]]
["bitfinex-derivatives","SOLF0:USTF0",1660542139439,[[45.965,6.11],[45.957,10.876],[45.946,21.76],[45.945,18.4755],[45.938,48.53959133]],[[45.972,6.38352188],[45.977,19.31838433],[45.98,24.36066909],[45.986,50.52931575],[45.991,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660542164275,[[45.97,24.643],[45.965,18.5939],[45.958,21.76],[45.954,16.316],[45.93,50.0]],[[45.995,6.28712778],[45.996,18.3257],[45.998,23.22625804],[45.999,19.31838433],[46.008,72.26931575]]]
["bitfinex-derivatives","SOLF0:USTF0",1660542263613,[[45.963,18.9273],[45.962,10.875],[45.961,16.83623059],[45.956,21.76],[45.945,168.10218942]],[[45.988,6.06],[45.992,18.4522],[45.999,21.74],[46.0,71.61774014],[46.001,167.10840206]]]
["bitfinex-derivatives","SOLF0:USTF0",1660542290141,[[45.961,18.0537],[45.96,6.13],[45.958,10.87004173],[45.951,10.877],[45.946,18.4048]],[[45.984,5.84603549],[45.985,17.16999146],[45.986,18.4276],[45.987,6.06],[45.988,19.31927137]]]
["bitfinex-derivatives","SOLF0:USTF0",1660542314067,[[45.94,6.1],[45.93,10.883],[45.91,21.78],[45.891,19.68548958],[45.878,21.73]],[[45.967,6.06],[45.968,64.58],[45.969,17.17746317],[45.971,40.3877],[45.972,11.08620712]]]
["bitfinex-derivatives","SOLF0:USTF0",1660542369318,[[45.84,18.1794],[45.837,8.82],[45.834,10.6381221],[45.83,18.3346]],[[45.876,8.65],[45.886,27.31200121],[45.887,17.21491948]]]
["bitfinex-derivatives","SOLF0:USTF0",1660542381031,[[45.839,21.82],[45.838,8.69],[45.835,10.94938653],[45.82,60.98383566],[45.81,21.73]],[[45.874,6.40849623],[45.876,5.52844387],[45.877,8.65],[45.879,19.28795446],[45.888,72.31931575]]]
["bitfinex-derivatives","SOLF0:USTF0",1660542457227,[[45.801,8.69],[45.79,19.0666],[45.787,18.9572],[45.786,10.70599011],[45.767,19.68548958]],[[45.827,18.1597],[45.833,21.82],[45.835,64.58],[45.836,19.3419],[45.84,38.7662608]]]
["bitfinex-derivatives","SOLF0:USTF0",1660542484960,[[45.808,16.992],[45.799,18.5151],[45.798,21.84],[45.759,21.37201],[45.758,109.71000764]],[[45.835,25.6193],[45.836,19.3419],[45.84,19.1023],[45.845,6.40849623],[45.87,76.51470656]]]
["bitfinex-derivatives","SOLF0:USTF0",1660542551535,[[45.772,8.7],[45.77,10.921],[45.756,21.86],[45.755,17.7584],[45.737,19.68548958]],[[45.798,19.2574],[45.806,6.40849623],[45.808,17.7205],[45.809,18.2068],[45.81,28.00795446]]]
["bitfinex-derivatives","SOLF0:USTF0",1660542568659,[[45.811,27.8444],[45.805,21.83],[45.804,18.5544],[45.803,10.913],[45.791,19.3892]],[[45.851,8.72],[45.867,21.8],[45.868,56.0278],[45.87,49.99754297],[45.876,6.40849623]]]
["bitfinex-derivatives","SOLF0:USTF0",1660542641364,[[45.86,6.16],[45.852,21.81],[45.831,64.58],[45.82,50.0],[45.814,21.73]],[[45.887,6.16],[45.899,6.40849623],[45.903,25.22083958],[45.904,21.78],[45.909,18.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1660542670802,[[45.88,6.13],[45.868,10.897],[45.864,10.82154748],[45.859,21.81],[45.858,21.34872387]],[[45.891,5.41050666],[45.892,18.9832],[45.894,6.40849623],[45.898,19.28795446],[45.904,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660542728975,[[45.892,6.13],[45.889,10.892],[45.879,40.7882],[45.878,11.06161296],[45.865,18.2669]],[[45.913,19.4178],[45.916,42.21966167],[45.918,6.11],[45.921,19.28795446],[45.922,18.66842544]]]
["bitfinex-derivatives","SOLF0:USTF0",1660542750696,[[45.878,6.13],[45.86,19.253],[45.859,16.35],[45.854,21.81],[45.847,18.982]],[[45.9,18.6363],[45.904,64.58],[45.905,21.78],[45.906,6.16],[45.907,11.14963042]]]
["bitfinex-derivatives","SOLF0:USTF0",1660542803570,[[45.874,6.13],[45.862,18.1683],[45.861,10.899],[45.859,10.92507774],[45.855,21.81]],[[45.892,17.5122],[45.896,64.58],[45.897,19.2827],[45.898,6.40849623],[45.899,38.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1660542886966,[[45.864,3.49],[45.853,11.09718449],[45.849,17.8276],[45.846,235.0],[45.815,87.34729491]],[[45.881,3.49],[45.882,18.728],[45.886,64.58],[45.887,17.20741515],[45.89,21.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1660542917203,[[45.877,3.46],[45.862,18.9746],[45.861,21.67187451],[45.855,21.81],[45.854,72.88]],[[45.888,19.2903],[45.891,6.40849623],[45.893,19.069],[45.894,68.06],[45.895,17.20366544]]]
["bitfinex-derivatives","SOLF0:USTF0",1660542992105,[[45.865,6.17],[45.864,11.0296504],[45.859,10.899],[45.853,21.81],[45.852,18.7893]],[[45.889,18.6681],[45.892,6.08],[45.894,70.98849623],[45.895,17.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1660543018643,[[45.87,18.1312],[45.869,6.1],[45.868,10.897],[45.855,21.81],[45.837,240.60300745]],[[45.892,6.40849623],[45.893,5.46666744],[45.895,17.9932],[45.896,21.79],[45.897,42.6616199]]]
["bitfinex-derivatives","SOLF0:USTF0",1660543111657,[[45.875,3.51],[45.87,18.7419],[45.867,17.8297],[45.864,10.898],[45.852,21.81]],[[45.893,20.69741515],[45.901,64.58],[45.902,21.79],[45.903,6.40849623],[45.904,175.58252373]]]
["bitfinex-derivatives","SOLF0:USTF0",1660543133890,[[45.896,3.49],[45.886,10.80031984],[45.881,18.7748],[45.88,21.34407273],[45.878,21.8]],[[45.908,6.40849623],[45.909,5.44933407],[45.91,17.9413],[45.913,22.77795446],[45.914,64.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660543198158,[[45.894,6.12],[45.882,10.894],[45.878,21.8],[45.877,17.9791],[45.875,11.06889524]],[[45.908,19.2713],[45.915,6.40849623],[45.92,111.71795446],[45.929,61.41231575],[45.93,67.56284297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660543223885,[[45.863,6.12],[45.852,10.901],[45.845,21.81],[45.844,19.3235],[45.843,10.74229178]],[[45.88,18.3345],[45.885,81.7911665],[45.887,18.7555],[45.888,18.8622],[45.889,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660543288283,[[45.851,6.1],[45.845,18.9901],[45.844,10.903],[45.843,21.81],[45.842,19.2471]],[[45.852,0.00946671],[45.882,18.0072],[45.884,17.594],[45.887,86.37],[45.957,67.78120677]]]
["bitfinex-derivatives","SOLF0:USTF0",1660543315810,[[45.887,10.893],[45.884,19.2385],[45.883,6.1],[45.879,21.8],[45.878,18.7822]],[[45.909,6.07],[45.914,18.5101],[45.916,6.39833949],[45.918,86.36],[45.919,17.19617093]]]
["bitfinex-derivatives","SOLF0:USTF0",1660543347461,[[45.855,6.12],[45.85,18.2542],[45.849,10.902],[45.843,39.419],[45.812,64.58]],[[45.882,6.07],[45.885,86.37],[45.886,18.3924],[45.889,17.20741515],[45.897,10.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1660543416648,[[45.857,3.47],[45.842,21.35803223],[45.83,32.63661007],[45.819,21.36734871],[45.815,10.63695346]],[[45.867,18.4854],[45.872,70.97833949],[45.873,21.8],[45.874,22.3955],[45.876,19.28795446]]]
["bitfinex-derivatives","SOLF0:USTF0",1660543437776,[[45.807,6.15],[45.795,10.915],[45.788,21.84],[45.787,18.007],[45.771,64.58]],[[45.828,19.3342],[45.834,6.11],[45.838,64.58],[45.839,21.82],[45.84,18.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1660543491841,[[45.731,6.1],[45.728,10.931],[45.723,10.81884115],[45.717,41.2168],[45.708,6.14]],[[45.758,6.11],[45.764,64.58],[45.765,21.85],[45.767,18.9493],[45.769,19.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1660543513064,[[45.7,6.15],[45.685,10.941],[45.678,21.89],[45.677,18.6322],[45.671,11.05931758]],[[45.717,17.2827541],[45.726,6.11],[45.735,10.95548962],[45.737,40.9889],[45.739,6.39833949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660543576357,[[45.704,8.83],[45.702,11.00261924],[45.7,21.42810451],[45.699,18.9533],[45.698,235.0]],[[45.735,18.3541],[45.739,19.2198],[45.741,86.44],[45.742,8.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1660543591376,[[45.685,10.941],[45.68,26.6694],[45.669,21.9],[45.664,64.58],[45.656,19.68548958]],[[45.717,34.98327149],[45.718,19.4506],[45.72,8.69],[45.724,86.45],[45.725,19.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1660543638730,[[45.517,2.75293434],[45.514,19.73606123],[45.494,21.98],[45.493,18.5869],[45.491,19.1798]],[[45.553,8.77],[45.554,10.973],[45.565,64.58],[45.566,21.95],[45.568,54.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1660543651343,[[45.543,8.74],[45.518,21.97],[45.517,18.9164],[45.511,19.4944],[45.469,21.73]],[[45.566,18.0084],[45.573,19.375],[45.579,21.94],[45.581,64.58],[45.583,17.3244724]]]
["bitfinex-derivatives","SOLF0:USTF0",1660543697010,[[45.422,2.75917394],[45.421,35.4],[45.417,22.02],[45.416,19.4727],[45.406,19.68548958]],[[45.471,118.5482],[45.478,17.37021358],[45.488,21.98],[45.499,19.28795446],[45.508,50.52931575]]]
["bitfinex-derivatives","SOLF0:USTF0",1660543713625,[[45.311,2.76385063],[45.31,46.44922131],[45.297,22.08],[45.296,0.30543417],[45.29,71.60293138]],[[45.366,17.8494],[45.379,22.04],[45.381,35.37],[45.39,18.7702],[45.396,64.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660543753372,[[45.299,2.76663994],[45.298,35.51],[45.278,22.09],[45.277,17.7795],[45.27,50.0]],[[45.361,66.24],[45.362,22.04],[45.363,38.0936],[45.364,35.33],[45.369,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660543772201,[[45.337,35.36386803],[45.332,21.58389377],[45.328,11.027],[45.322,22.06],[45.309,16.548]],[[45.38,19.065],[45.381,17.8292],[45.388,19.1358],[45.403,22.02],[45.404,11.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1660543794629,[[45.34,1.44480081],[45.339,2.76540356],[45.338,18.8717],[45.336,40.3555],[45.335,16.538]],[[45.389,19.3039],[45.39,18.6981],[45.397,22.03],[45.398,53.1642],[45.402,11.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1660543846784,[[45.351,17.76],[45.325,18.6384],[45.324,39.7593],[45.323,16.543],[45.321,0.59813646]],[[45.392,18.3183],[45.394,19.0326],[45.401,28.71727151],[45.402,22.03],[45.404,28.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1660543870310,[[45.39,17.54],[45.379,40.928],[45.368,16.526],[45.362,66.24],[45.347,21.73]],[[45.437,22.01],[45.438,37.7522],[45.439,17.52],[45.443,10.999],[45.445,6.36528297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660543927885,[[45.378,22.02285664],[45.37,235.0],[45.366,37.1553],[45.347,22.05],[45.345,19.84688532]],[[45.411,17.9909],[45.413,17.68],[45.415,22.02],[45.416,19.4313],[45.42,6.36528297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660543949099,[[45.275,8.9],[45.27,19.016],[45.267,17.6142],[45.266,40.9514],[45.205,128.79972124]],[[45.315,26.29773084],[45.329,40.6649],[45.33,49.99754297],[45.334,36.6615],[45.398,21.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660544004353,[[45.327,17.6355],[45.325,29.57894701],[45.32,19.4024],[45.319,34.324],[45.307,22.07]],[[45.367,11.018],[45.371,40.435],[45.372,36.2798],[45.386,6.36528297],[45.388,16.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1660544015169,[[45.213,2.77221072],[45.201,17.58],[45.194,22.13],[45.193,18.9024],[45.17,183.93300569]],[[45.249,17.54],[45.27,49.99754297],[45.272,37.5373],[45.273,22.09],[45.274,18.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1660544070121,[[45.154,17.76],[45.152,2.77550472],[45.151,17.805],[45.15,18.0394],[45.145,19.5341]],[[45.199,22.12],[45.2,17.6247],[45.201,18.7932],[45.202,17.54],[45.22,49.99754297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660544083747,[[45.195,17.76],[45.191,18.4361],[45.19,22.02930948],[45.189,21.65545841],[45.185,22.13]],[[45.234,19.5429],[45.235,18.0279],[45.248,50.687],[45.26,49.99754297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660544146704,[[45.231,35.5621],[45.23,16.577],[45.223,19.5402],[45.222,28.50115814],[45.209,16.584]],[[45.272,17.9633],[45.273,17.5],[45.289,40.0022],[45.29,49.99754297],[45.292,17.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1660544174137,[[45.243,11.048],[45.236,17.84],[45.234,18.4294],[45.223,19.2269],[45.218,22.12]],[[45.276,5.3447564],[45.277,36.2585],[45.278,17.71],[45.279,6.36528297],[45.283,22.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1660544226092,[[45.185,16.593],[45.182,22.13],[45.179,37.60538532],[45.173,254.1425],[45.17,51.05483169]],[[45.233,8.93],[45.247,6.36528297],[45.25,49.99754297],[45.252,65.56757839],[45.257,18.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660544247921,[[45.145,18.1656],[45.135,19.3499],[45.134,19.5194],[45.131,17.62],[45.101,445.05483169]],[[45.184,17.6],[45.19,40.0204],[45.191,18.7988],[45.194,18.8923],[45.221,6.36528297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660544286057,[[45.067,18.8808],[45.058,17.61],[45.042,18.059],[45.041,18.6862],[45.037,22.2]],[[45.105,17.92],[45.115,22.17],[45.116,18.1948],[45.117,17.51278188],[45.12,49.99754297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660544313082,[[45.056,18.3069],[45.039,17.76],[45.034,11.099],[45.02,22.21],[45.01,50.0]],[[45.086,17.91],[45.098,17.52055498],[45.102,28.53528297],[45.105,38.4613],[45.106,37.81304532]]]
["bitfinex-derivatives","SOLF0:USTF0",1660544332800,[[45.124,17.76],[45.112,91.08],[45.093,22.18],[45.092,30.85647088],[45.09,66.628]],[[45.158,6.36528297],[45.159,5.2276071],[45.16,18.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1660544383062,[[45.1,11.083],[45.097,18.4067],[45.095,18.8024],[45.094,19.1468],[45.081,35.16]],[[45.148,37.9478],[45.154,18.7005],[45.16,68.92368829]]]
["bitfinex-derivatives","SOLF0:USTF0",1660544409888,[[45.088,11.086],[45.082,21.71305271],[45.081,19.5007],[45.078,35.47],[45.077,17.8602]],[[45.123,36.245],[45.133,6.36528297],[45.135,17.50113516],[45.137,18.92614532],[45.139,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660544471188,[[45.015,18.3726],[45.013,30.15122402],[45.012,17.75],[45.011,19.3342],[44.99,50.0]],[[45.046,6.36528297],[45.051,18.92614532],[45.057,6.37656407],[45.058,28.783],[45.059,50.52931575]]]
["bitfinex-derivatives","SOLF0:USTF0",1660544486904,[[45.058,8.84],[45.04,36.8159],[45.039,11.098],[45.037,19.5944],[45.031,22.21]],[[45.082,18.8947],[45.088,6.36528297],[45.093,18.92614532],[45.094,11.085],[45.097,28.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1660544551387,[[45.061,0.24724163],[45.052,11.06251484],[45.044,18.3951],[45.04,8.84],[45.039,19.349]],[[45.077,6.3544885],[45.078,26.36055498],[45.079,6.36528297],[45.083,18.92614532],[45.092,50.52931575]]]
["bitfinex-derivatives","SOLF0:USTF0",1660544578322,[[44.999,18.3261],[44.992,8.84],[44.99,17.711],[44.984,22.23],[44.971,11.115]],[[45.035,8.84],[45.043,17.7226],[45.044,6.36528297],[45.046,84.5172],[45.047,11.18673398]]]
["bitfinex-derivatives","SOLF0:USTF0",1660544632074,[[44.899,8.98],[44.89,25.07250826],[44.889,17.6773],[44.885,11.136],[44.875,18.548]],[[44.946,17.8668],[44.947,22.25],[44.948,17.56733884],[44.953,11.04891481],[44.958,11.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1660544647995,[[44.957,8.98],[44.932,17.8753],[44.931,22.26],[44.928,21.78063447],[44.926,11.126]],[[44.985,18.525],[44.991,6.36528297],[44.994,22.23],[44.995,8.84],[44.996,18.92614532]]]
["bitfinex-derivatives","SOLF0:USTF0",1660544687939,[[44.852,17.82],[44.821,22.31],[44.82,37.1733],[44.819,18.3485],[44.813,77.5378653]],[[44.886,18.1072],[44.893,22.28],[44.894,18.5278],[44.898,17.7],[44.9,49.99754297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660544704043,[[44.828,18.3651],[44.827,18.3447],[44.798,41.8763],[44.797,35.76],[44.78,50.0]],[[44.865,88.53],[44.867,53.65437321],[44.869,6.36528297],[44.87,49.99754297],[44.873,17.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1660544719657,[[44.744,19.4835],[44.735,11.13691597],[44.714,22.36],[44.696,35.46],[44.662,19.83764596]],[[44.773,35.92],[44.799,22.32],[44.801,17.63010735],[44.805,66.24],[44.812,6.36528297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660544764993,[[44.56,2.81085695],[44.559,18.6534],[44.558,30.71031115],[44.544,46.85661491],[44.532,22.46]],[[44.606,36.04],[44.625,66.24],[44.626,11.201],[44.628,6.36528297],[44.629,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660544781106,[[44.591,22.42985658],[44.59,19.1095],[44.589,35.46],[44.575,22.43],[44.574,19.6551]],[[44.645,15.13859448],[44.648,17.9887],[44.657,21.50287919]]]
["bitfinex-derivatives","SOLF0:USTF0",1660544820944,[[44.691,35.76],[44.669,17.9945],[44.668,18.2895],[44.653,22.39],[44.652,10.90727328]],[[44.717,6.36528297],[44.722,18.86170667],[44.727,6.24923731],[44.73,50.52931575],[44.734,21.23552971]]]
["bitfinex-derivatives","SOLF0:USTF0",1660544839050,[[44.716,19.5872],[44.715,35.46],[44.708,18.324],[44.706,11.12114251],[44.699,22.37]],[[44.769,18.5449],[44.776,18.86170667],[44.777,17.7473],[44.778,11.163],[44.78,20.8987794]]]
["bitfinex-derivatives","SOLF0:USTF0",1660544888508,[[44.73,16.762],[44.716,18.8693],[44.715,18.9992],[44.711,16.769],[44.698,35.46]],[[44.746,6.36714389],[44.748,6.12180578],[44.749,17.6498146],[44.75,18.86170667],[44.758,22.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660544903728,[[44.674,11.189],[44.668,17.7842],[44.661,235.0],[44.641,22.4],[44.597,21.73]],[[44.709,35.92],[44.715,22.36],[44.719,66.24],[44.72,49.99754297],[44.721,17.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1660544955599,[[44.711,17.99],[44.705,19.3739],[44.704,17.8783],[44.695,18.016],[44.694,11.183]],[[44.748,19.2513],[44.758,17.73],[44.761,37.31270667],[44.764,40.4655],[44.765,20.04587696]]]
["bitfinex-derivatives","SOLF0:USTF0",1660544976422,[[44.683,29.1659],[44.682,19.4887],[44.675,18.9823],[44.67,235.0],[44.663,18.08]],[[44.717,17.73],[44.731,18.9607],[44.732,17.65376134],[44.737,85.10170667],[44.738,42.42928105]]]
["bitfinex-derivatives","SOLF0:USTF0",1660545035718,[[44.619,36.1909],[44.607,18.1347],[44.595,36.04],[44.591,22.43],[44.59,50.0]],[[44.664,35.9],[44.675,22.38],[44.678,102.9884],[44.679,19.2142],[44.68,49.99754297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660545056042,[[44.624,18.2021],[44.623,37.5325],[44.617,36.04],[44.615,11.203],[44.606,22.42]],[[44.684,22.38],[44.685,17.7976],[44.686,35.64],[44.689,17.9149],[44.69,49.99754297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660545105595,[[44.674,11.189],[44.666,18.6951],[44.665,19.2102],[44.664,18.766],[44.659,36.04]],[[44.709,18.8368],[44.71,17.66561216],[44.711,18.8124],[44.713,6.31598279],[44.717,18.86170667]]]
["bitfinex-derivatives","SOLF0:USTF0",1660545128424,[[44.601,35.7284],[44.589,11.05295268],[44.582,19.2063],[44.581,235.0],[44.58,17.96]],[[44.628,17.74],[44.647,33.596],[44.648,17.68936158],[44.65,49.99754297],[44.658,66.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1660545150056,[[44.589,17.768],[44.581,235.0],[44.578,10.94930903],[44.57,35.88],[44.558,22.44]],[[44.637,22.4],[44.638,54.7325],[44.639,17.69729225],[44.64,49.99754297],[44.646,6.31598279]]]
["bitfinex-derivatives","SOLF0:USTF0",1660545203707,[[44.65,17.67515559],[44.643,11.196],[44.63,22.41],[44.629,29.98369972],[44.623,16.802]],[[44.682,18.5949],[44.69,24.79248279],[44.694,18.86170667],[44.695,20.42134453],[44.703,50.72611743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660545226940,[[44.667,11.19],[44.662,17.97],[44.658,30.43762265],[44.65,19.4215],[44.645,22.4]],[[44.695,12.40756269],[44.696,17.7373],[44.7,18.86170667],[44.708,68.46611743],[44.711,22.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660545281412,[[44.554,17.89],[44.537,18.6678],[44.531,22.46],[44.53,21.97606412],[44.521,235.0]],[[44.581,6.31598279],[44.584,6.00651826],[44.585,37.92360667],[44.594,50.72611743],[44.601,20.23375016]]]
["bitfinex-derivatives","SOLF0:USTF0",1660545293322,[[44.552,19.0292],[44.546,11.221],[44.544,19.1436],[44.543,17.89],[44.539,19.1909]],[[44.59,17.74],[44.594,17.7092016],[44.598,18.599],[44.599,18.86170667],[44.602,42.65375016]]]
["bitfinex-derivatives","SOLF0:USTF0",1660545343085,[[44.652,11.194],[44.65,17.89],[44.642,21.92197222],[44.636,22.4],[44.635,19.6409]],[[44.69,18.86170667],[44.691,18.3612],[44.699,50.72611743],[44.702,22.37],[44.708,17.66561216]]]
["bitfinex-derivatives","SOLF0:USTF0",1660545359603,[[44.637,17.97],[44.623,11.202],[44.621,40.09868729],[44.619,18.002],[44.616,11.0233264]],[[44.66,18.7765],[44.668,6.34015257],[44.671,22.39],[44.672,29.91525543],[44.677,35.56578869]]]
["bitfinex-derivatives","SOLF0:USTF0",1660545409659,[[44.525,37.0249],[44.523,11.13503263],[44.519,35.67],[44.518,19.4316],[44.517,0.30543417]],[[44.577,66.24],[44.584,22.43],[44.585,18.4349],[44.59,36.02],[44.597,6.34015257]]]
["bitfinex-derivatives","SOLF0:USTF0",1660545433300,[[44.533,37.4634],[44.531,11.224],[44.514,35.67],[44.506,22.47],[44.499,20.06909656]],[[44.577,66.24],[44.578,11.213],[44.582,35.94],[44.585,22.43],[44.586,18.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1660545480255,[[44.588,17.94],[44.585,18.1639],[44.584,11.211],[44.579,11.11837118],[44.561,22.44]],[[44.617,17.70523003],[44.631,22.41],[44.632,18.9567],[44.633,29.239],[44.634,36.85900667]]]
["bitfinex-derivatives","SOLF0:USTF0",1660545497673,[[44.556,17.94],[44.554,18.8183],[44.549,11.40082447],[44.522,22.46],[44.521,18.0456]],[[44.605,25.75715007],[44.62,49.99754297],[44.628,66.24],[44.63,18.86170667],[44.636,22.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660545537826,[[44.626,36.15],[44.599,11.207],[44.592,22.43],[44.591,21.9465264],[44.58,50.0]],[[44.662,2.0365572],[44.671,72.58142219],[44.676,41.24170667],[44.679,54.23669214],[44.684,50.72611743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660545561657,[[44.608,11.205],[44.603,18.9271],[44.602,36.15],[44.601,18.9173],[44.583,22.43]],[[44.641,6.34142219],[44.646,18.86170667],[44.651,4.91112372],[44.652,18.3841],[44.654,61.92011743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660545579675,[[44.677,18.3536],[44.676,18.5325],[44.667,35.7],[44.651,22.4],[44.65,16.792]],[[44.724,2.03582275],[44.725,18.88],[44.731,66.24],[44.732,22.36],[44.733,18.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1660545623518,[[44.534,18.1197],[44.533,17.9339],[44.531,19.3931],[44.523,35.7],[44.496,66.24]],[[44.535,0.00543834],[44.59,49.99754297],[44.592,35.8],[44.606,22.42],[44.607,176.72729482]]]
["bitfinex-derivatives","SOLF0:USTF0",1660545643537,[[44.579,19.5345],[44.578,17.7595],[44.576,35.7],[44.566,11.44555137],[44.562,19.2476]],[[44.623,5.10838064],[44.629,20.10949917],[44.636,22.4],[44.64,49.99754297],[44.645,102.81420776]]]
["bitfinex-derivatives","SOLF0:USTF0",1660545690487,[[44.54,35.9443],[44.526,36.15],[44.513,16.844],[44.507,86.44115548],[44.5,50.0]],[[44.588,66.24],[44.589,11.21],[44.595,35.75],[44.6,49.99754297],[44.603,6.3290965]]]
["bitfinex-derivatives","SOLF0:USTF0",1660545703602,[[44.585,18.1],[44.571,17.7428],[44.57,38.0085],[44.569,21.96128532],[44.567,11.215]],[[44.622,6.3290965],[44.627,103.26543743],[44.628,11.09161916],[44.63,49.99754297],[44.635,22.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660545758577,[[44.61,18.9804],[44.609,36.7143],[44.585,18.1],[44.578,11.213],[44.561,22.44]],[[44.632,18.0],[44.643,66.24],[44.644,22.4],[44.645,6.3290965],[44.646,17.69332603]]]
["bitfinex-derivatives","SOLF0:USTF0",1660545773087,[[44.639,11.197],[44.63,19.5768],[44.622,18.171],[44.621,18.1718],[44.615,11.28727428]],[[44.658,6.3290965],[44.663,23.63395469],[44.664,17.95],[44.666,16.41916463],[44.671,50.62547254]]]
["bitfinex-derivatives","SOLF0:USTF0",1660545829161,[[44.617,18.9694],[44.616,18.03],[44.613,11.204],[44.595,22.42],[44.594,18.9381]],[[44.655,66.24],[44.659,6.3290965],[44.663,30.26743743],[44.665,22.39],[44.68,61.15672015]]]
["bitfinex-derivatives","SOLF0:USTF0",1660545850782,[[44.589,18.0071],[44.588,19.5954],[44.58,18.1],[44.575,11.213],[44.56,31.3041623]],[[44.639,18.0503],[44.643,11.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1660545917865,[[44.579,17.9479],[44.557,18.1158],[44.555,16.828],[44.551,88.69],[44.548,20.23629926]],[[44.606,66.24],[44.613,17.70523003],[44.616,18.6922],[44.619,22.41],[44.62,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660545942292,[[44.603,19.0069],[44.602,18.5203],[44.601,11.26674586],[44.587,36.3917],[44.574,28.16276046]],[[44.632,66.24],[44.633,19.0688],[44.644,11.196],[44.645,6.35198356],[44.646,11.44722146]]]
["bitfinex-derivatives","SOLF0:USTF0",1660545961213,[[44.567,9.02],[44.563,11.216],[44.559,18.1945],[44.558,18.0008],[44.557,21.97113564]],[[44.599,66.24],[44.6,22.42],[44.604,8.99],[44.605,17.933],[44.611,6.35198356]]]
["bitfinex-derivatives","SOLF0:USTF0",1660546024786,[[44.449,18.6029],[44.448,18.5101],[44.447,11.27524608],[44.436,18.4034],[44.427,18.09]],[[44.464,6.21017905],[44.467,6.32655231],[44.468,18.97610261],[44.472,21.2565258],[44.477,49.67793848]]]
["bitfinex-derivatives","SOLF0:USTF0",1660546067432,[[44.413,18.9642],[44.379,18.16],[44.373,11.265],[44.366,22.54],[44.36,50.0]],[[44.425,66.24],[44.426,18.11],[44.439,22.5],[44.441,11.247],[44.45,16.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1660546100466,[[44.377,18.8423],[44.376,19.476],[44.375,18.2346],[44.365,11.01256859],[44.357,9.04]],[[44.395,9.1],[44.404,66.24],[44.405,11.257],[44.411,22.52],[44.412,11.13435241]]]
["bitfinex-derivatives","SOLF0:USTF0",1660546116980,[[44.192,22.63],[44.191,18.1238],[44.186,18.6513],[44.184,29.18085664],[44.17,50.0]],[[44.225,0.00036435],[44.236,18.1],[44.26,49.99754297],[44.269,22.59],[44.27,18.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1660546162440,[[44.245,18.2195],[44.244,36.9541],[44.227,36.22],[44.217,88.86],[44.2,69.63619603]],[[44.293,66.24],[44.294,22.58],[44.295,35.83],[44.3,66.92254297],[44.305,18.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1660546177256,[[44.151,19.63619603],[44.142,52.78369038],[44.131,79.808149],[44.119,130.82885599],[44.108,167.43731642]],[[44.234,11.50448085],[44.239,22.6],[44.249,17.9084],[44.258,11.40748808],[44.265,18.97610261]]]
["bitfinex-derivatives","SOLF0:USTF0",1660546232036,[[44.179,18.08],[44.153,22.65],[44.152,19.0197],[44.15,69.3809],[44.149,22.1649986]],[[44.226,18.01],[44.233,6.32076654],[44.239,48.99113203],[44.24,49.99754297],[44.251,34.39052795]]]
["bitfinex-derivatives","SOLF0:USTF0",1660546244747,[[44.134,35.9934],[44.122,19.6759],[44.12,11.53584368],[44.111,22.67],[44.11,50.0]],[[44.18,18.08],[44.191,88.87],[44.199,17.9092],[44.2,49.99754297],[44.207,25.80226654]]]
["bitfinex-derivatives","SOLF0:USTF0",1660546295902,[[44.075,19.354],[44.063,37.6987],[44.04,36.61],[44.036,66.24],[44.035,22.71]],[[44.104,11.334],[44.109,36.51],[44.111,66.24],[44.112,22.67],[44.113,6.7940243]]]
["bitfinex-derivatives","SOLF0:USTF0",1660546311022,[[43.91,6.70470179],[43.899,36.61],[43.881,22.79],[43.88,11.3033249],[43.87,50.0]],[[43.959,22.75],[43.96,43.29529821],[43.966,2.22339082],[43.967,18.9155],[43.968,36.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660546323141,[[43.88,6.70470179],[43.876,33.67242608],[43.874,36.61],[43.862,11.396],[43.858,22.8]],[[43.936,2.22706498],[43.937,17.96761629],[43.938,22.76],[43.94,43.29529821],[44.048,6.31938103]]]
["bitfinex-derivatives","SOLF0:USTF0",1660546365376,[[43.826,18.183],[43.823,18.2271],[43.822,36.37],[43.821,38.22637954],[43.82,7.03520634]],[[43.888,19.4023],[43.889,36.72],[43.891,66.24],[43.896,22.78],[43.897,18.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1660546380406,[[43.851,11.399],[43.85,43.40520634],[43.836,22.81],[43.835,66.24],[43.827,17.108]],[[43.894,19.46287929],[43.905,18.6273],[43.917,22.77],[43.918,36.72],[43.92,42.96479366]]]
["bitfinex-derivatives","SOLF0:USTF0",1660546422451,[[43.792,36.71],[43.79,11.63867229],[43.784,19.7795],[43.783,19.1611],[43.766,6.53130678]],[[43.847,18.9307],[43.857,22.8],[43.858,0.00371272],[43.859,18.0163443],[43.86,36.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660546440176,[[43.792,38.6687],[43.791,11.414],[43.787,36.37],[43.774,29.37130678],[43.769,44.26418421]],[[43.853,2.25411527],[43.854,19.1554],[43.856,36.72],[43.869,22.8],[43.87,42.96479366]]]
["bitfinex-derivatives","SOLF0:USTF0",1660546480920,[[43.904,11.385],[43.901,36.71],[43.891,18.7743],[43.89,22.78],[43.889,20.9805]],[[43.943,2.25487877],[43.965,11.22308875],[43.967,35.8741],[43.968,22.74],[43.969,56.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1660546500040,[[43.931,19.2579],[43.93,18.41320634],[43.927,11.45558176],[43.918,36.71],[43.902,66.24]],[[43.976,2.25487877],[43.977,18.4365],[43.986,36.72],[43.988,6.31938103],[43.991,22.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660546547787,[[43.971,18.23],[43.963,21.1352],[43.962,19.5951],[43.95,7.03520634],[43.944,22.76]],[[44.004,2.25198719],[44.012,6.31938103],[44.016,18.84634755],[44.017,18.1533],[44.021,20.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1660546560003,[[43.959,18.23],[43.951,17.9225],[43.95,7.03520634],[43.949,11.373],[43.945,18.7403]],[[43.992,2.14828878],[44.003,6.31938103],[44.004,37.2171],[44.006,19.4918],[44.016,50.05703563]]]
["bitfinex-derivatives","SOLF0:USTF0",1660546607640,[[43.844,20.7559],[43.843,19.1651],[43.832,36.4],[43.83,7.03520634],[43.824,19.0647]],[[43.889,19.2126],[43.898,18.8526],[43.899,22.78],[43.9,100.21529366],[43.923,66.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1660546620656,[[43.9,7.03520634],[43.895,18.949],[43.894,36.53],[43.889,11.389],[43.884,20.3103]],[[43.939,18.8032],[43.96,42.96479366],[43.966,41.3087],[43.98,17.46182242],[43.984,18.84634755]]]
["bitfinex-derivatives","SOLF0:USTF0",1660546673502,[[43.977,18.2614],[43.976,21.6602],[43.974,36.4],[43.972,11.367],[43.97,7.03520634]],[[44.019,2.15590899],[44.02,19.6949],[44.026,19.137],[44.03,22.71],[44.031,19.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1660546693322,[[43.931,18.0963],[43.93,31.77619905],[43.929,36.4],[43.928,11.379],[43.917,6.53130678]],[[43.977,37.0218],[43.978,11.366],[43.987,20.3243],[43.989,22.73],[43.99,42.96479366]]]
["bitfinex-derivatives","SOLF0:USTF0",1660546707342,[[43.851,37.967],[43.837,11.12668221],[43.831,11.404],[43.83,36.4],[43.824,29.35130678]],[[43.898,19.2109],[43.899,36.52],[43.91,42.96479366],[43.919,22.77],[43.92,11.30109448]]]
["bitfinex-derivatives","SOLF0:USTF0",1660546751996,[[43.827,18.4],[43.825,11.32927523],[43.82,7.03520634],[43.815,6.53130678],[43.814,11.408]],[[43.874,18.43],[43.889,22.78],[43.89,42.96479366],[43.891,84.5246],[43.893,19.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1660546771518,[[43.81,7.03520634],[43.8,20.0935],[43.799,24.93130678],[43.795,20.43931072],[43.794,11.413]],[[43.842,19.2167],[43.844,18.13],[43.852,19.3196],[43.854,11.29578755],[43.86,17.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1660546815262,[[43.857,18.6829],[43.853,19.5456],[43.85,7.03520634],[43.848,11.40868977],[43.847,19.6159]],[[43.897,22.78],[43.898,19.4163],[43.899,19.1294],[43.901,11.386],[43.903,36.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660546834480,[[43.83,7.03520634],[43.816,11.408],[43.814,37.7208],[43.812,18.4308]],[[43.885,54.5212],[43.886,22.79],[43.887,19.3953],[43.89,42.96479366],[43.891,11.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1660546881635,[[43.712,18.5389],[43.707,11.17931203],[43.7,7.03520634],[43.698,19.3729],[43.682,20.59544524]],[[43.746,36.76],[43.754,11.424],[43.766,42.3215],[43.767,19.6807],[43.77,42.96479366]]]
["bitfinex-derivatives","SOLF0:USTF0",1660546901059,[[43.724,36.92],[43.722,19.3248],[43.714,18.9977],[43.701,66.24]],[[43.779,39.059],[43.789,22.84],[43.791,36.76],[43.8,42.96479366],[43.808,66.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1660546954222,[[43.922,36.39],[43.92,7.03520634],[43.912,18.0668],[43.901,18.8604],[43.898,11.386]],[[43.952,6.37430233],[43.956,4.12975156],[43.957,38.06550074],[43.965,69.96734931],[43.967,22.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660546967830,[[43.891,17.8383],[43.89,7.03520634],[43.888,18.36],[43.886,18.0498],[43.885,18.6655]],[[43.934,18.23],[43.94,18.6894],[43.942,1.96490501],[43.946,22.76],[43.947,19.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1660547018085,[[44.023,36.58],[44.02,7.03520634],[44.015,18.4043],[44.007,11.358],[44.001,61.089]],[[44.06,1.61689508],[44.061,19.4575],[44.072,19.0752],[44.078,34.01657298],[44.079,6.42365028]]]
["bitfinex-derivatives","SOLF0:USTF0",1660547036096,[[44.051,19.7095],[44.044,11.348],[44.043,19.3811],[44.042,56.0791],[44.04,7.03520634]],[[44.094,6.42365028],[44.095,22.68],[44.096,24.65214424],[44.098,19.40828154],[44.099,31.65214626]]]
["bitfinex-derivatives","SOLF0:USTF0",1660547047613,[[44.05,7.03520634],[44.033,36.66],[44.013,66.24],[44.012,22.72]],[[44.102,36.32],[44.104,88.91],[44.106,18.5849],[44.107,1.61048931],[44.108,29.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1660547095574,[[44.094,11.335],[44.09,7.03520634],[44.083,19.6747],[44.079,18.8617],[44.078,19.5952]],[[44.109,0.30340553],[44.127,16.91],[44.142,22.65],[44.143,86.6291],[44.149,6.42365028]]]
["bitfinex-derivatives","SOLF0:USTF0",1660547111092,[[44.1,36.9249],[44.099,30.7371],[44.09,7.03520634],[44.089,11.1888344],[44.081,36.0]],[[44.109,0.00340553],[44.14,3.37013347],[44.141,1.53829633],[44.142,25.22095028],[44.146,37.78668154]]]
["bitfinex-derivatives","SOLF0:USTF0",1660547180260,[[44.091,19.5039],[44.09,7.03520634],[44.089,11.337],[44.087,37.6919],[44.076,6.74942733]],[[44.109,0.00340553],[44.127,18.9937],[44.13,11.34811513],[44.132,19.3196],[44.133,18.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660547200887,[[44.062,39.1262],[44.061,17.017],[44.06,7.03520634],[44.057,19.5084],[44.056,244.13]],[[44.094,9.12],[44.109,36.4016],[44.115,66.24],[44.116,22.67],[44.124,19.2136]]]
["bitfinex-derivatives","SOLF0:USTF0",1660547249262,[[44.066,19.5337],[44.061,19.7103],[44.055,20.2458],[44.052,9.13],[44.05,7.03520634]],[[44.103,18.0835],[44.104,66.24],[44.105,11.333],[44.109,33.73201197],[44.11,42.96479366]]]
["bitfinex-derivatives","SOLF0:USTF0",1660547282502,[[44.033,19.4982],[44.028,17.889],[44.021,6.74942733],[44.017,20.42620979],[44.011,20.10428279]],[[44.044,0.00394652],[44.05,9.12],[44.057,11.49851585],[44.06,42.96479366],[44.061,11.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1660547331157,[[43.955,9.01],[43.927,2.8510974],[43.924,11.38],[43.923,53.95],[43.915,19.8939]],[[43.99,50.0],[43.992,20.482],[44.011,17.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1660547349877,[[43.889,37.8585],[43.884,21.0178],[43.882,9.01],[43.874,6.74942733],[43.87,20.42620979]],[[43.92,9.12],[43.931,11.378],[43.937,68.25],[43.938,38.4642],[43.939,22.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660547402432,[[43.935,0.42606371],[43.918,18.0449],[43.905,39.4836],[43.904,11.385],[43.893,6.74942733]],[[43.947,18.31],[43.955,91.0],[43.958,11.371],[43.96,50.0],[43.975,23.77468702]]]
["bitfinex-derivatives","SOLF0:USTF0",1660547422659,[[43.935,0.00606371],[43.889,18.1977],[43.888,18.8327],[43.885,20.5633],[43.875,29.512]],[[43.936,68.25],[43.937,20.5447],[43.939,34.136],[43.94,79.51100734],[43.962,6.42365028]]]
["bitfinex-derivatives","SOLF0:USTF0",1660547449195,[[43.867,9.09],[43.862,19.1506],[43.859,19.6875],[43.857,19.9168],[43.855,11.398]],[[43.905,20.495],[43.916,79.4516453],[43.917,22.77],[43.929,17.068],[44.053,250.28764833]]]
["bitfinex-derivatives","SOLF0:USTF0",1660547509850,[[43.953,18.9443],[43.952,9.16],[43.94,68.25],[43.939,19.1453],[43.936,17.8426]],[[43.99,1.56053797],[43.991,9.13],[43.996,6.42365028],[43.999,36.692],[44.003,22.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660547525265,[[43.949,37.0866],[43.948,11.39780822],[43.942,9.16],[43.941,19.8348],[43.925,68.25]],[[43.979,1.56525177],[43.98,9.13],[43.991,6.42365028],[43.992,40.604],[43.993,11.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1660547584356,[[43.914,9.16],[43.906,17.7608],[43.905,18.36],[43.904,11.385],[43.894,68.25]],[[43.95,1.56193215],[43.951,9.13],[43.958,60.6969],[43.959,6.42365028],[43.963,19.40828154]]]
["bitfinex-derivatives","SOLF0:USTF0",1660547605480,[[43.888,19.255],[43.881,18.8481],[43.88,17.9645],[43.871,9.09],[43.863,235.0]],[[43.909,9.13],[43.918,11.381],[43.925,38.0026],[43.931,74.67365028]]]
["bitfinex-derivatives","SOLF0:USTF0",1660547673659,[[43.896,18.1299],[43.895,9.16],[43.893,68.25],[43.892,11.388],[43.888,11.54706773]],[[43.932,9.11],[43.94,11.375],[43.946,91.01],[43.951,6.42365028],[43.964,68.17194931]]]
["bitfinex-derivatives","SOLF0:USTF0",1660547700382,[[43.888,37.3064],[43.882,11.39],[43.878,19.684],[43.872,68.25],[43.871,20.69990914]],[[43.914,9.11],[43.925,18.6445],[43.927,68.25],[43.928,19.124],[43.929,22.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660547753355,[[43.883,19.4525],[43.861,18.4088],[43.859,9.16],[43.852,68.25],[43.843,22.81]],[[43.897,9.13],[43.919,22.77],[43.92,50.0],[43.925,6.42365028],[43.929,123.75178154]]]
["bitfinex-derivatives","SOLF0:USTF0",1660547775482,[[43.913,9.09],[43.912,18.2407],[43.911,19.5939],[43.91,22.74727625],[43.908,18.1185]],[[43.951,9.13],[43.954,4.20806031],[43.955,1.56687453],[43.956,11.40976974],[43.957,6.42365028]]]
["bitfinex-derivatives","SOLF0:USTF0",1660547813330,[[43.951,18.9411],[43.95,18.0038],[43.943,11.375],[43.934,68.25],[43.933,22.76]],[[43.987,11.363],[43.995,1.56453888],[43.996,68.25],[43.997,22.73],[43.998,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660547853087,[[44.023,9.16],[44.007,68.25],[44.006,37.3926],[43.988,22.73],[43.987,54.73]],[[44.047,1.57014513],[44.049,19.40828154],[44.058,51.11794931],[44.06,27.5972],[44.067,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1660547873518,[[44.063,19.4103],[44.056,46.9932],[44.052,11.346],[44.045,68.25],[44.041,11.41252049]],[[44.093,9.11],[44.098,1.49258057],[44.099,18.9456],[44.103,22.67],[44.104,11.54969294]]]
["bitfinex-derivatives","SOLF0:USTF0",1660547918667,[[44.187,9.16],[44.167,19.5144],[44.166,18.4523],[44.165,29.66892932],[44.164,68.25]],[[44.219,1.34645437],[44.224,9.11],[44.227,90.86],[44.228,17.8243],[44.229,18.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1660547935688,[[44.145,18.6653],[44.144,17.6961],[44.136,49.0195],[44.124,68.25],[44.115,22.67]],[[44.183,18.0],[44.184,1.3461159],[44.185,40.9683],[44.186,68.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660547997470,[[44.134,19.3582],[44.13,19.5375],[44.124,29.568],[44.112,22.67],[44.108,6.775958]],[[44.171,18.0],[44.174,22.64],[44.175,11.315],[44.177,74.87522979]]]
["bitfinex-derivatives","SOLF0:USTF0",1660548018805,[[44.112,37.0882],[44.104,18.7328],[44.103,11.47486857],[44.095,18.2],[44.088,6.775958]],[[44.142,18.05],[44.146,90.9],[44.15,50.0],[44.152,6.62522979],[44.156,19.91221993]]]
["bitfinex-derivatives","SOLF0:USTF0",1660548095078,[[44.112,9.12],[44.101,19.3097],[44.09,18.2872],[44.086,22.68]],[[44.147,18.6296],[44.148,11.34906041],[44.149,22.65],[44.15,8.99],[44.152,11.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1660548116108,[[44.086,36.7758],[44.079,9.12],[44.078,11.40672592],[44.076,235.0],[44.069,19.5108]],[[44.117,8.99],[44.118,11.33],[44.122,18.3116],[44.125,22.66],[44.126,68.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660548171359,[[43.954,9.12],[43.95,17.9802],[43.949,18.4038],[43.948,18.6164],[43.939,22.76]],[[43.991,8.99],[44.002,22.73],[44.003,19.1611],[44.005,18.7282],[44.007,79.75496818]]]
["bitfinex-derivatives","SOLF0:USTF0",1660548192386,[[43.98,9.12],[43.978,38.1079],[43.977,19.4158],[43.975,11.366],[43.968,11.28181803]],[[44.018,9.05],[44.029,11.353],[44.03,18.446],[44.036,22.71],[44.037,68.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660548252150,[[43.977,9.12],[43.954,36.7334],[43.953,19.3616],[43.949,6.775958],[43.947,22.75]],[[44.006,29.3761],[44.01,18.7477],[44.012,22.72],[44.014,9.05],[44.015,18.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660548274078,[[43.991,19.2027],[43.99,9.12],[43.988,17.8711],[43.987,11.55242503],[43.975,11.366]],[[44.023,18.6923],[44.025,19.4167],[44.028,8.99],[44.029,11.39830336],[44.035,22.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1660548298610,[[44.014,9.12],[44.01,11.357],[44.007,18.2363],[44.002,11.08420737],[43.996,68.25]],[[44.052,1.3430413],[44.053,8.99],[44.055,18.7791],[44.056,11.346],[44.061,29.32522979]]]
["bitfinex-derivatives","SOLF0:USTF0",1660548362004,[[44.036,9.06],[44.029,18.7814],[44.026,19.0706],[44.012,68.25],[44.011,72.4599]],[[44.072,22.69],[44.073,11.341],[44.074,9.18],[44.077,6.62522979],[44.084,14.99282328]]]
["bitfinex-derivatives","SOLF0:USTF0",1660548383728,[[44.032,9.05],[44.03,11.352],[44.025,19.1107],[44.024,19.2472],[44.017,11.06567877]],[[44.066,1.34047696],[44.067,3.9633152],[44.068,18.6162],[44.069,25.85842979],[44.07,9.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1660548443616,[[44.056,19.2003],[44.047,18.7325],[44.046,27.398],[44.04,17.025],[44.029,68.25]],[[44.083,5.29708677],[44.084,15.63522979],[44.085,22.68],[44.086,19.415],[44.088,19.91221993]]]
["bitfinex-derivatives","SOLF0:USTF0",1660548463133,[[43.989,18.9503],[43.988,19.1711],[43.982,9.12],[43.981,11.11873196],[43.976,18.0176]],[[44.015,9.01],[44.026,68.25],[44.027,22.71],[44.031,19.2509],[44.032,29.96690203]]]
["bitfinex-derivatives","SOLF0:USTF0",1660548520385,[[44.01,9.12],[43.999,18.5648],[43.998,18.055],[43.997,18.2055],[43.994,11.361]],[[44.044,29.60135128],[44.046,109.1939],[44.047,26.032],[44.05,6.62522979],[44.055,19.91221993]]]
["bitfinex-derivatives","SOLF0:USTF0",1660548538502,[[43.99,9.09],[43.984,18.8438],[43.98,19.5944],[43.978,18.045],[43.973,68.25]],[[44.022,20.48199425],[44.027,17.7933],[44.05,101.11794931]]]
["bitfinex-derivatives","SOLF0:USTF0",1660548598868,[[44.059,9.09],[44.044,68.25],[44.043,37.5816],[44.041,11.349],[44.037,11.35378723]],[[44.085,18.9448],[44.086,11.59871648],[44.087,6.62522979],[44.092,19.91221993],[44.093,40.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1660548612081,[[44.076,19.1925],[44.075,19.4221],[44.074,19.329],[44.072,11.341],[44.068,9.12]],[[44.106,9.01],[44.111,1.33732596],[44.117,29.29522979],[44.119,16.995],[44.127,83.19769713]]]
["bitfinex-derivatives","SOLF0:USTF0",1660548670652,[[44.062,19.1455],[44.056,17.8302],[44.055,20.5957614],[44.054,17.9952],[44.053,68.25]],[[44.093,9.18],[44.101,6.62522979],[44.105,147.93081993],[44.106,11.333],[44.114,51.11794931]]]
["bitfinex-derivatives","SOLF0:USTF0",1660548698591,[[44.011,29.34627856],[44.004,9.12],[44.001,19.5709],[43.999,11.36],[43.992,22.73]],[[44.043,9.18],[44.05,19.4029],[44.051,11.347],[44.058,87.3931],[44.059,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1660548779898,[[44.054,37.2639],[44.053,9.12],[44.052,19.3889],[44.05,11.347],[44.036,68.25]],[[44.09,1.35065286],[44.091,27.5836],[44.096,11.22580009],[44.099,6.62522979],[44.101,68.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660548799616,[[44.028,6.35],[44.016,37.2977],[44.015,18.815],[44.011,11.41447856],[44.009,68.25]],[[44.054,6.32],[44.062,68.25],[44.063,22.69],[44.065,17.8161],[44.073,6.62522979]]]
["bitfinex-derivatives","SOLF0:USTF0",1660548820746,[[44.04,6.42],[44.018,11.355],[44.012,18.3364],[44.011,86.05447856],[44.009,18.1954]],[[44.061,68.25],[44.065,6.35],[44.068,29.2483],[44.069,36.4772],[44.072,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1660548867783,[[44.105,17.724],[44.098,28.2474],[44.095,19.4397],[44.093,11.336],[44.082,68.25]],[[44.128,3.96458602],[44.129,1.28981956],[44.136,19.91221993],[44.137,9.07],[44.14,37.74902724]]]
["bitfinex-derivatives","SOLF0:USTF0",1660548887805,[[44.12,19.5713],[44.114,9.06],[44.111,18.0487],[44.102,22.67],[44.1,85.251]],[[44.149,11.322],[44.152,78.60966489],[44.153,18.7234],[44.16,11.319],[44.163,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1660548936956,[[44.108,0.09752137],[44.106,19.4562],[44.105,28.5303],[44.103,11.12527527]],[[44.136,1.16219721],[44.138,19.0134],[44.139,11.324],[44.143,9.07],[44.147,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660548960883,[[44.059,26.7606],[44.053,11.0568155],[44.05,18.7369],[44.047,18.3632],[44.046,17.022]],[[44.09,11.337],[44.097,9.07],[44.1,68.25],[44.101,22.68],[44.102,18.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1660549030772,[[43.97,6.82874077],[43.966,20.51854308],[43.959,235.0],[43.957,54.75936012],[43.946,80.9594695]],[[44.007,6.33],[44.029,68.25],[44.03,50.0],[44.032,19.57585364],[44.036,11.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1660549043593,[[43.959,235.0],[43.954,6.4],[43.947,18.9081],[43.929,22.76],[43.927,394.0]],[[43.979,6.33],[43.996,79.611],[43.997,18.0075],[44.002,22.73],[44.003,17.8703]]]
["bitfinex-derivatives","SOLF0:USTF0",1660549096950,[[43.948,9.15],[43.947,19.2819],[43.944,18.3756],[43.942,11.375],[43.932,22.76]],[[43.985,1.11593316],[43.986,9.1],[44.0,22.73],[44.001,6.80125912],[44.006,20.4377345]]]
["bitfinex-derivatives","SOLF0:USTF0",1660549109158,[[43.886,9.05],[43.88,19.2745],[43.879,68.25],[43.878,18.1706],[43.877,11.55710669]],[[43.925,9.12],[43.929,19.62043541],[43.935,68.25],[43.936,22.76],[43.938,19.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1660549156205,[[43.751,18.4973],[43.743,19.6807],[43.742,36.66],[43.741,11.34494312],[43.737,68.25]],[[43.797,68.25],[43.802,11.411],[43.806,22.83],[43.808,56.24319211],[43.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660549173631,[[43.724,1.06901961],[43.713,37.3734],[43.701,22.88],[43.697,68.25],[43.68,50.0]],[[43.754,11.424],[43.766,68.25],[43.776,22.84],[43.777,11.21788066],[43.78,6.80125912]]]
["bitfinex-derivatives","SOLF0:USTF0",1660549211077,[[43.581,36.84],[43.57,2.87590471],[43.561,68.25],[43.56,22.96],[43.558,38.15753367]],[[43.634,18.5834],[43.635,41.73365388],[43.638,31.33239537],[43.642,75.25033124],[43.645,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1660549229695,[[43.564,2.87627594],[43.561,19.454],[43.558,18.7529],[43.546,36.66],[43.532,22.97]],[[43.61,18.3811],[43.613,36.56],[43.615,19.4658],[43.616,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660549248114,[[43.575,18.29],[43.539,77.9964],[43.52,50.0],[43.51,11.33328483]],[[43.598,20.32155369],[43.599,18.1694],[43.606,54.20665361],[43.607,22.93],[43.608,65.68261138]]]
["bitfinex-derivatives","SOLF0:USTF0",1660549287264,[[43.697,18.29],[43.679,22.89],[43.65,98.05],[43.553,54.04439023],[43.542,80.9594695]],[[43.742,38.03570263],[43.749,22.86],[43.75,50.0],[43.752,55.34222248],[43.763,75.25033124]]]
["bitfinex-derivatives","SOLF0:USTF0",1660549304777,[[43.746,36.25],[43.729,68.25],[43.728,22.87],[43.727,19.2059],[43.725,22.22216499]],[[43.784,19.3336],[43.785,75.25033124],[43.789,22.84],[43.92,96.11],[43.982,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660549346440,[[43.757,36.22],[43.73,18.4648],[43.728,19.1315]],[[43.785,24.63404824],[43.786,17.9261],[43.797,19.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1660549363254,[[43.808,36.71],[43.792,91.09],[43.789,18.3797],[43.788,19.2102],[43.716,6.84460188]],[[43.859,58.8933],[43.86,50.0],[43.863,6.78224824],[43.864,0.78347805],[43.867,18.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1660549412113,[[43.89,47.34402655],[43.877,22.79],[43.876,11.392],[43.871,68.25]],[[43.929,0.63223906],[43.93,19.4306],[43.936,20.36833319],[43.937,22.76],[43.939,14.98241329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660549424124,[[43.84,55.2071],[43.836,18.1927],[43.822,22.82],[43.821,85.36],[43.81,22.77]],[[43.886,0.63223906],[43.887,17.8166],[43.888,18.6663],[43.89,50.0],[43.896,20.36833319]]]
["bitfinex-derivatives","SOLF0:USTF0",1660549478987,[[43.85,18.21],[43.828,22.17152195],[43.819,22.82],[43.818,11.407],[43.817,11.13413665]],[[43.871,54.476],[43.889,22.78],[43.89,56.83067004],[43.895,38.62833319],[43.903,54.40424969]]]
["bitfinex-derivatives","SOLF0:USTF0",1660549501511,[[43.884,9.07],[43.87,11.393],[43.864,90.0],[43.863,19.0599],[43.862,19.0646]],[[43.908,0.63238064],[43.909,19.688],[43.91,58.0772809],[43.92,6.83067004],[43.921,20.64773028]]]
["bitfinex-derivatives","SOLF0:USTF0",1660549554277,[[43.866,18.35],[43.861,11.396],[43.86,37.1876],[43.853,6.82561964],[43.85,19.6327]],[[43.903,18.595],[43.905,18.3485],[43.909,11.383],[43.91,6.83067004],[43.911,42.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1660549577207,[[43.889,11.388],[43.884,18.8748],[43.879,18.15],[43.869,17.09],[43.862,22.8]],[[43.919,4.58293322],[43.922,24.83327004],[43.925,18.09],[43.926,22.77],[43.927,38.30753319]]]
["bitfinex-derivatives","SOLF0:USTF0",1660549635492,[[43.804,18.1936],[43.802,9.17],[43.794,0.44797012],[43.793,22.9182242],[43.791,19.5193]],[[43.835,9.18],[43.847,19.65624729],[43.85,22.81],[43.851,68.25],[43.856,17.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1660549663425,[[43.818,9.2],[43.802,19.7224],[43.801,17.117],[43.797,41.5883],[43.794,20.86764956]],[[43.849,17.9947],[43.852,19.6188],[43.855,43.08779259],[43.87,81.52065087]]]
["bitfinex-derivatives","SOLF0:USTF0",1660549688253,[[43.81,9.17],[43.797,11.412],[43.792,18.529],[43.791,18.8938],[43.777,22.84]],[[43.834,18.1626],[43.84,68.25],[43.841,18.5132],[43.844,22.81],[43.846,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660549733405,[[43.809,9.17],[43.808,11.41],[43.805,18.4337],[43.804,18.1609],[43.803,11.17860484]],[[43.842,28.78624729],[43.846,24.9572159],[43.849,17.8105],[43.85,88.61833319],[43.851,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660549773759,[[43.806,19.452],[43.802,18.4526],[43.801,11.411],[43.798,9.17],[43.779,22.84]],[[43.836,9.13],[43.84,18.8262],[43.841,75.0676159],[43.842,19.66073297],[43.844,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660549840536,[[43.787,6.45],[43.769,11.42],[43.762,18.8569],[43.761,22.21201788],[43.757,22.85]],[[43.803,18.8551],[43.809,18.1985],[43.812,6.45],[43.813,6.8176159],[43.817,207.46462591]]]
["bitfinex-derivatives","SOLF0:USTF0",1660549865862,[[43.745,6.35],[43.719,11.433],[43.718,19.5992],[43.715,22.88],[43.714,11.64281058]],[[43.761,68.25],[43.77,6.45],[43.772,11.53885691],[43.777,22.84],[43.778,17.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1660549925534,[[43.874,9.15],[43.858,18.5653],[43.857,11.397],[43.845,42.3525],[43.844,22.17152195]],[[43.884,6.8176159],[43.888,25.32372716],[43.889,18.0052],[43.891,19.021],[43.897,73.18744969]]]
["bitfinex-derivatives","SOLF0:USTF0",1660549942366,[[43.902,9.09],[43.898,22.14124677],[43.878,11.391],[43.876,18.1134],[43.875,22.79]],[[43.904,0.25039733],[43.921,68.25],[43.922,18.5158],[43.931,22.76],[43.933,39.85433319]]]
["bitfinex-derivatives","SOLF0:USTF0",1660549999437,[[43.87,11.393],[43.869,9.09],[43.862,17.7557],[43.844,68.25],[43.843,289.84]],[[43.892,4.89080862],[43.893,19.2923],[43.894,75.05972946],[43.899,58.05123319],[43.904,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660550025671,[[43.886,18.4126],[43.885,11.62134466],[43.877,11.392],[43.876,17.7772],[43.873,9.15]],[[43.91,0.62783302],[43.911,9.13],[43.915,6.80972946],[43.917,68.25],[43.919,20.36833319]]]
["bitfinex-derivatives","SOLF0:USTF0",1660550074443,[[43.85,18.6694],[43.833,41.7619],[43.823,68.25],[43.8,190.25082743]],[[43.893,68.25],[43.894,11.387],[43.896,18.1085],[43.9,6.80972946]]]
["bitfinex-derivatives","SOLF0:USTF0",1660550102090,[[43.879,19.2375],[43.878,9.15],[43.876,11.392],[43.87,11.19606063],[43.856,91.05]],[[43.905,68.25],[43.906,19.4211],[43.908,6.80972946],[43.91,19.62937614],[43.912,20.36833319]]]
["bitfinex-derivatives","SOLF0:USTF0",1660550162558,[[43.831,9.09],[43.815,22.18163208],[43.808,29.6437332],[43.806,17.8049],[43.801,22.83]],[[43.852,19.1475],[43.853,19.1582],[43.862,68.25],[43.863,22.8],[43.9,181.67048023]]]
["bitfinex-derivatives","SOLF0:USTF0",1660550201516,[[43.823,9.09],[43.82,18.9625],[43.812,11.409],[43.809,19.1352],[43.804,42.0039]],[[43.854,68.25],[43.855,19.5741],[43.856,19.65176366],[43.858,19.4672],[43.86,29.60972946]]]
["bitfinex-derivatives","SOLF0:USTF0",1660550227543,[[43.796,9.15],[43.79,19.3772],[43.775,18.408],[43.773,64.50543208],[43.768,68.25]],[[43.829,68.25],[43.832,22.81],[43.833,17.8424],[43.834,40.2982207],[43.84,68.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1660550273805,[[43.807,9.15],[43.803,19.2379],[43.801,11.16194366],[43.799,11.412],[43.785,68.25]],[[43.843,68.25],[43.844,79.5934],[43.845,9.23],[43.859,11.65656113],[43.892,79.98155154]]]
["bitfinex-derivatives","SOLF0:USTF0",1660550299244,[[43.799,9.09],[43.789,11.415],[43.781,11.39904961],[43.775,68.25],[43.774,22.84]],[[43.816,18.4833],[43.817,37.0262],[43.825,30.98218073],[43.829,68.25],[43.835,9.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1660550356626,[[43.82,9.09],[43.808,11.41],[43.805,18.626],[43.797,68.25],[43.793,22.83]],[[43.842,19.4367],[43.843,17.9953],[43.844,18.7889],[43.851,6.77945502],[43.854,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660550375944,[[43.804,11.411],[43.797,17.8439],[43.785,22.84],[43.784,22.20188003],[43.782,17.125]],[[43.839,4.36089094],[43.84,18.9093],[43.842,44.27765502],[43.846,43.2554947],[43.849,16.19468089]]]
["bitfinex-derivatives","SOLF0:USTF0",1660550444933,[[43.848,68.04806587],[43.847,19.3143],[43.843,33.56242103],[43.83,22.82],[43.829,11.32759584]],[[43.879,17.8069],[43.88,18.3007],[43.885,17.914],[43.891,37.65213223]]]
["bitfinex-derivatives","SOLF0:USTF0",1660550459453,[[43.829,29.54199584],[43.828,22.77],[43.815,31.3614],[43.814,156.98152398],[43.813,6.88280299]],[[43.872,18.7747],[43.873,18.4249],[43.874,19.4575],[43.877,22.79],[43.881,6.85637741]]]
["bitfinex-derivatives","SOLF0:USTF0",1660550512420,[[43.849,108.832],[43.848,79.649],[43.842,22.77],[43.839,18.2191],[43.831,22.81]],[[43.883,18.5181],[43.894,18.0011],[43.899,6.85637741],[43.901,68.25],[43.903,39.04183223]]]
["bitfinex-derivatives","SOLF0:USTF0",1660550535645,[[43.801,18.7056],[43.781,18.9197],[43.777,11.418],[43.769,235.0]],[[43.839,68.25],[43.842,11.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1660550588597,[[43.851,18.123],[43.845,42.3056],[43.837,68.25],[43.83,22.82],[43.789,55.06242393]],[[43.898,0.59277819],[43.899,18.822],[43.908,19.62937614],[43.909,29.62637741],[43.91,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660550607723,[[43.811,18.001],[43.81,18.7937],[43.793,18.6125],[43.792,22.77],[43.778,22.84]],[[43.85,5.25878552],[43.851,68.25],[43.852,18.25437741],[43.857,20.56913223],[43.858,18.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1660550662885,[[43.814,17.8005],[43.813,18.0835],[43.81,22.57788931],[43.801,22.77],[43.798,68.25]],[[43.854,11.398],[43.86,6.85637741],[43.861,105.1817],[43.863,22.8],[43.864,18.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1660550686524,[[43.832,18.2435],[43.825,19.2304],[43.808,68.25],[43.798,22.83],[43.79,20.64840897]],[[43.856,31.05324729],[43.858,6.85637741],[43.861,68.25],[43.862,20.56913223],[43.865,5.42026481]]]
["bitfinex-derivatives","SOLF0:USTF0",1660550712754,[[43.861,6.30663207],[43.853,11.398],[43.847,68.25],[43.845,17.8871],[43.841,22.17152195]],[[43.884,19.3748],[43.887,6.85637741],[43.888,6.39],[43.891,20.56913223],[43.894,18.97191596]]]
["bitfinex-derivatives","SOLF0:USTF0",1660550769128,[[43.821,6.37],[43.815,18.2412],[43.814,11.408],[43.81,18.8945],[43.809,18.0644]],[[43.848,6.41],[43.853,6.85637741],[43.855,37.3418],[43.857,105.91513223],[43.864,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660550792766,[[43.869,19.1194],[43.868,6.37],[43.858,11.45540271],[43.857,11.397],[43.849,22.77]],[[43.892,5.71407291],[43.893,6.41],[43.894,6.85637741],[43.898,20.56913223],[43.906,89.01601928]]]
["bitfinex-derivatives","SOLF0:USTF0",1660550844620,[[43.953,18.8147],[43.952,20.392],[43.945,68.25],[43.944,19.0622],[43.91,97.84]],[[43.984,21.15343241],[43.99,9.12],[43.992,74.43577306],[43.993,22.73],[43.994,36.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1660550857035,[[43.926,18.0327],[43.923,11.57608162],[43.921,47.5353],[43.914,22.77],[43.899,68.25]],[[43.944,20.56913223],[43.949,19.60703957],[43.952,54.85101928],[43.955,19.22443027],[43.956,87.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1660550918502,[[43.854,11.398],[43.83,17.106],[43.824,22.82],[43.823,34.219]],[[43.894,91.03],[43.895,18.3095],[43.896,11.31186237],[43.898,18.6284],[43.91,20.49858474]]]
["bitfinex-derivatives","SOLF0:USTF0",1660550932519,[[43.828,17.738],[43.827,19.0122],[43.822,9.11],[43.819,18.6469],[43.798,22.83]],[[43.859,9.12],[43.862,79.646],[43.864,22.8],[43.865,19.231],[43.872,26.49539527]]]
["bitfinex-derivatives","SOLF0:USTF0",1660550997999,[[43.806,19.6109],[43.804,28.2912],[43.803,30.00026043],[43.782,91.18],[43.78,22.84]],[[43.841,68.41],[43.842,28.6895],[43.849,22.81],[43.85,11.399],[43.852,6.8481132]]]
["bitfinex-derivatives","SOLF0:USTF0",1660551019818,[[43.789,18.0832],[43.788,19.376],[43.787,9.02],[43.782,18.8256],[43.766,68.41]],[[43.822,68.41],[43.824,22.82],[43.825,9.03],[43.829,18.9098],[43.83,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660551065767,[[43.756,9.11],[43.747,11.426],[43.739,17.8899],[43.738,37.2507],[43.737,68.41]],[[43.784,5.77963261],[43.785,18.1421],[43.787,6.8481132],[43.788,68.41],[43.792,20.49858474]]]
["bitfinex-derivatives","SOLF0:USTF0",1660551084088,[[43.754,19.34],[43.753,18.0672],[43.752,18.6822],[43.739,20.448],[43.722,22.77]],[[43.776,9.03],[43.78,68.41],[43.781,22.84],[43.787,19.6876901],[43.789,30.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1660551097606,[[43.739,17.7755],[43.732,19.7237],[43.73,37.7224],[43.726,11.431],[43.717,68.41]],[[43.767,5.71643981],[43.772,68.41],[43.773,22.85],[43.774,20.49858474],[43.776,18.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660551163686,[[43.655,35.8305],[43.653,9.14],[43.647,18.9924],[43.643,17.18],[43.636,28.07604803]],[[43.69,9.25],[43.692,68.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660551183909,[[43.698,18.018],[43.696,19.4782],[43.693,9.14],[43.686,22.77],[43.67,22.9]],[[43.731,77.54],[43.732,17.838],[43.742,29.629351],[43.743,19.4444],[43.746,20.49858474]]]
["bitfinex-derivatives","SOLF0:USTF0",1660551229253,[[43.601,18.31],[43.593,18.5986],[43.592,29.797],[43.591,19.1454],[43.59,235.0]],[[43.639,88.16087847],[43.642,6.769351],[43.643,18.2457],[43.646,38.87858474],[43.654,11.47739122]]]
["bitfinex-derivatives","SOLF0:USTF0",1660551247967,[[43.612,18.31],[43.598,22.94],[43.597,17.198],[43.59,235.0],[43.588,68.41]],[[43.657,18.38],[43.667,68.41],[43.67,34.346],[43.671,12.53608464],[43.672,19.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1660551303557,[[43.603,17.8975],[43.602,9.1],[43.601,22.29345516],[43.6,18.0875],[43.599,17.9402]],[[43.638,5.87810758],[43.639,17.9714],[43.64,96.9736],[43.642,6.769351],[43.643,11.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1660551319378,[[43.607,18.5866],[43.606,17.8281],[43.605,39.1837],[43.604,11.68361869],[43.594,68.41]],[[43.642,17.841],[43.643,9.24],[43.648,6.769351],[43.65,22.91],[43.651,17.9704]]]
["bitfinex-derivatives","SOLF0:USTF0",1660551373548,[[43.407,12.65],[43.401,9.1],[43.338,55.15],[43.313,82.59363589],[43.301,137.65605982]],[[43.446,9.24],[43.463,19.83728572],[43.47,55.54],[43.488,68.41],[43.489,22.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1660551384858,[[43.396,2.88501373],[43.395,19.2637],[43.382,19.6967],[43.377,22.77],[43.376,36.67]],[[43.444,36.49],[43.449,23.02],[43.45,50.0],[43.453,68.41],[43.467,19.82815463]]]
["bitfinex-derivatives","SOLF0:USTF0",1660551432008,[[43.278,18.14953621],[43.272,19.0378],[43.259,62.42556088],[43.256,13.32585393],[43.248,82.59363589]],[[43.314,36.49],[43.338,68.41],[43.339,41.846],[43.34,50.0],[43.347,11.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1660551448128,[[43.393,36.75],[43.373,68.41],[43.364,22.77],[43.36,50.0],[43.353,41.1427]],[[43.442,23.02],[43.443,20.21082058],[43.445,39.17924189],[43.449,19.48400032],[43.453,53.38044807]]]
["bitfinex-derivatives","SOLF0:USTF0",1660551459434,[[43.414,59.05063913],[43.408,17.9816],[43.394,444.41],[43.381,23.05],[43.379,42.0283]],[[43.476,23.0],[43.477,1.17722058],[43.479,18.8132],[43.48,68.5339],[43.481,36.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1660551505881,[[43.477,19.4771],[43.476,22.77],[43.471,22.35492608],[43.46,376.0],[43.459,36.67]],[[43.512,20.06132035],[43.519,1.0097799],[43.521,53.21098511],[43.524,18.9916],[43.526,22.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1660551522401,[[43.573,18.6506],[43.564,36.67],[43.556,11.56568536],[43.554,34.436],[43.53,50.0]],[[43.629,22.92],[43.63,18.14481031],[43.631,19.7599385],[43.632,42.39380865],[43.633,55.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1660551561551,[[43.655,11.45],[43.646,22.77],[43.645,36.67],[43.641,376.0],[43.64,19.6827]],[[43.694,18.6697],[43.695,82.27652892],[43.696,22.89],[43.699,19.4537],[43.706,137.1275482]]]
["bitfinex-derivatives","SOLF0:USTF0",1660551578873,[[43.775,36.75],[43.773,18.2719],[43.771,18.0341],[43.766,68.41],[43.764,22.77]],[[43.823,25.68248845],[43.824,0.57276229],[43.828,18.3334],[43.829,19.4997],[43.831,15.07915526]]]
["bitfinex-derivatives","SOLF0:USTF0",1660551609699,[[43.793,18.4698],[43.783,22.77],[43.781,11.27751063],[43.776,19.029],[43.771,394.1354]],[[43.814,19.71911095],[43.819,0.57257114],[43.823,52.6613715],[43.834,99.2040477],[43.835,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660551635418,[[43.75,41.1239],[43.749,18.6058],[43.748,11.46153134],[43.746,19.6503],[43.743,11.427]],[[43.796,0.57257114],[43.797,29.5778142],[43.798,11.413],[43.8,19.5437],[43.801,18.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1660551682978,[[43.88,22.77],[43.879,36.67],[43.869,376.0],[43.868,18.4026],[43.867,68.41]],[[43.918,0.57131433],[43.922,37.0861],[43.928,18.7939],[43.934,22.76],[43.94,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660551694989,[[43.846,59.44],[43.841,376.0],[43.84,11.401],[43.834,17.9216],[43.832,22.17152195]],[[43.884,0.57131433],[43.885,18.9223],[43.899,22.78],[43.901,24.9442142],[43.905,19.71911095]]]
["bitfinex-derivatives","SOLF0:USTF0",1660551758762,[[43.897,11.387],[43.892,18.05],[43.886,22.77],[43.885,19.5713],[43.884,11.39]],[[43.904,0.00687752],[43.923,0.57092468],[43.924,18.9722],[43.934,19.4398],[43.936,25.3246142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660551772578,[[43.894,11.387],[43.887,18.05],[43.886,22.77],[43.885,22.14628689],[43.876,18.3364]],[[43.924,18.262],[43.926,19.2373],[43.927,18.4],[43.93,6.7478142],[43.933,11.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1660551827263,[[43.924,18.35],[43.916,22.13620894],[43.902,19.6177],[43.893,378.1],[43.892,22.78]],[[43.964,19.4103],[43.969,41.6372],[43.97,79.483115],[43.974,19.71911095],[43.983,52.6613715]]]
["bitfinex-derivatives","SOLF0:USTF0",1660551848286,[[43.883,18.646],[43.882,22.77],[43.877,18.35],[43.875,17.9692],[43.874,11.39561739]],[[43.924,17.99344551],[43.93,36.1364],[43.932,18.7921],[43.935,22.76],[43.936,11.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1660551871522,[[43.858,22.77],[43.857,19.318],[43.853,11.2111359],[43.852,18.4965],[43.851,11.398]],[[43.86,0.00177843],[43.885,80.0],[43.895,36.2],[43.905,11.385],[43.907,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660551927588,[[43.809,11.409],[43.806,22.77],[43.805,19.4141],[43.804,26.10678614],[43.802,18.41]],[[43.847,19.0401],[43.848,56.2502],[43.849,11.399],[43.86,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660551946927,[[43.884,18.4],[43.878,18.2256],[43.877,22.15132931],[43.869,378.1],[43.868,18.6721]],[[43.922,18.1314],[43.924,18.44],[43.934,22.76],[43.936,6.84706738],[43.94,20.47025247]]]
["bitfinex-derivatives","SOLF0:USTF0",1660552005702,[[43.834,22.55303069],[43.833,19.4489],[43.832,40.5726],[43.83,9.15],[43.823,6.81358614]],[[43.868,9.11],[43.871,30.39306965],[43.872,11.393],[43.876,19.1039],[43.878,68.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660552033642,[[43.843,18.8222],[43.836,9.04],[43.822,29.63358614],[43.819,17.111],[43.818,255.38265081]],[[43.874,9.11],[43.88,19.64280253],[43.887,11.39],[43.889,91.19],[43.89,11.29565164]]]
["bitfinex-derivatives","SOLF0:USTF0",1660552093711,[[43.896,11.387],[43.891,18.0121],[43.89,11.50096854],[43.885,18.5844],[43.884,17.085]],[[43.921,9.11],[43.935,22.76],[43.936,19.6226],[43.937,19.62043541],[43.94,118.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660552118844,[[43.85,16.88294882],[43.844,9.04],[43.842,11.37090665],[43.841,36.8531],[43.84,257.77]],[[43.881,9.21],[43.888,34.15053235],[43.889,18.5237],[43.89,18.3767],[43.891,11.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1660552185517,[[43.89,17.083],[43.881,22.77],[43.879,19.3612],[43.878,9.15],[43.876,17.088]],[[43.916,9.21],[43.922,93.28896738],[43.925,22.77],[43.926,20.47025247],[43.934,64.02077527]]]
["bitfinex-derivatives","SOLF0:USTF0",1660552202842,[[43.921,11.38],[43.917,19.1224],[43.916,18.585],[43.915,11.382],[43.908,22.77]],[[43.94,9.11],[43.95,19.0366],[43.951,79.723],[43.954,6.84706738],[43.958,43.22025247]]]
["bitfinex-derivatives","SOLF0:USTF0",1660552268229,[[43.953,11.372],[43.943,68.35],[43.942,22.77],[43.941,378.1],[43.939,19.015]],[[43.982,6.84706738],[43.986,20.47025247],[43.994,64.0223715],[44.004,22.73],[44.006,79.8939477]]]
["bitfinex-derivatives","SOLF0:USTF0",1660552281248,[[43.947,11.373],[43.943,9.04],[43.942,11.62201837],[43.938,18.5972],[43.937,17.9164]],[[43.975,0.57023133],[43.978,18.9186],[43.979,6.84706738],[43.98,9.21],[43.99,216.88817332]]]
["bitfinex-derivatives","SOLF0:USTF0",1660552303382,[[44.0,9.04],[43.993,18.1213],[43.992,11.362],[43.984,17.7448],[43.982,22.10603006]],[[44.022,3.89441782],[44.023,0.56969442],[44.024,6.84706738],[44.028,19.57140661],[44.029,20.47025247]]]
["bitfinex-derivatives","SOLF0:USTF0",1660552359449,[[43.925,9.04],[43.918,38.9656],[43.914,11.382],[43.912,22.77],[43.909,68.35]],[[43.963,9.21],[43.965,68.35],[43.967,22.74],[43.968,37.0978],[43.97,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660552377672,[[43.964,11.369],[43.963,9.04],[43.951,86.7546],[43.95,22.77],[43.949,18.4121]],[[44.0,0.56983985],[44.001,87.3102],[44.002,9.21],[44.003,19.58475378],[44.006,22.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660552430229,[[44.02,11.355],[44.015,9.15],[44.008,17.037],[44.001,68.35],[44.0,36.3607]],[[44.047,18.7389],[44.05,29.54706738],[44.051,68.35],[44.072,17.012],[44.086,148.64847624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660552448151,[[43.998,17.8837],[43.997,19.4229],[43.996,20.31793212],[43.992,22.77],[43.991,17.044]],[[44.032,18.5234],[44.037,18.0595],[44.038,9.21],[44.041,91.06],[44.08,137.1275482]]]
["bitfinex-derivatives","SOLF0:USTF0",1660552497904,[[44.007,30.6655],[44.0,9.04],[43.996,22.77],[43.995,11.45833724],[43.983,22.74]],[[44.039,9.11],[44.042,86.1026],[44.045,19.6176],[44.046,11.55664511],[44.052,6.84706738]]]
["bitfinex-derivatives","SOLF0:USTF0",1660552521644,[[44.051,19.3842],[44.05,19.5595],[44.049,26.061],[44.033,19.3916],[44.032,85.378]],[[44.087,77.56],[44.088,40.4638],[44.089,11.337],[44.09,0.56874177],[44.097,25.29616738]]]
["bitfinex-derivatives","SOLF0:USTF0",1660552575692,[[44.097,9.15],[44.096,11.335],[44.093,18.307],[44.092,18.2686],[44.078,22.77]],[[44.121,30.043],[44.125,6.84706738],[44.129,68.35],[44.13,43.13025247],[44.131,19.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1660552598018,[[44.06,18.2062],[44.057,9.04],[44.048,22.77],[44.046,18.8857],[44.044,11.13649841]],[[44.093,87.0976],[44.095,9.11],[44.097,19.4989],[44.101,41.5711],[44.12,55.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660552673319,[[44.062,9.04],[44.049,17.021],[44.039,235.0],[44.038,22.71],[44.037,18.1806]],[[44.092,18.3241],[44.095,6.84706738]]]
["bitfinex-derivatives","SOLF0:USTF0",1660552689939,[[44.043,11.349],[44.041,9.15],[44.035,19.1414],[44.032,22.07593336],[44.028,17.7651]],[[44.073,19.4397],[44.074,68.35],[44.078,20.45],[44.08,11.50977578],[44.085,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1660552717569,[[44.077,11.34],[44.073,19.2244],[44.072,9.16],[44.061,68.35],[44.06,17.017]],[[44.111,27.7487],[44.114,106.0243],[44.124,22.66],[44.125,11.30246421],[44.127,184.37115004]]]
["bitfinex-derivatives","SOLF0:USTF0",1660552786554,[[44.093,38.1546],[44.087,29.03],[44.073,68.35],[44.062,22.7],[44.061,378.1]],[[44.114,6.4],[44.127,68.35],[44.128,22.66],[44.131,18.0825],[44.132,18.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1660552800875,[[44.132,9.04],[44.126,18.4366],[44.125,11.328],[44.124,68.35],[44.123,11.56002988]],[[44.169,19.4441],[44.17,9.01],[44.174,30.78320995],[44.177,22.64],[44.184,11.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1660552853132,[[44.262,0.00061577],[44.248,8.98],[44.221,68.35],[44.22,22.69],[44.214,21.98613295]],[[44.271,22.59],[44.272,18.8195],[44.286,28.52528059],[44.3,50.0],[44.311,6.84706738]]]
["bitfinex-derivatives","SOLF0:USTF0",1660552866453,[[44.2,9.04],[44.194,17.6477],[44.178,22.64],[44.144,54.0],[44.141,53.55338083]],[[44.238,9.06],[44.246,22.6],[44.247,87.83288826],[44.25,50.0],[44.253,19.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1660552931327,[[44.218,9.04],[44.216,18.5262],[44.213,22.69],[44.203,22.62],[44.2,16.963]],[[44.255,9.01],[44.261,22.59],[44.265,18.5696],[44.266,19.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1660552950854,[[44.18,8.98],[44.179,22.69],[44.178,30.63128012],[44.163,11.37513262],[44.161,6.81358614]],[[44.218,18.0613],[44.219,28.55170405],[44.224,41.3611],[44.225,18.0411],[44.236,18.14706738]]]
["bitfinex-derivatives","SOLF0:USTF0",1660553003026,[[44.122,22.69],[44.12,31.7422896],[44.109,6.81358614],[44.108,57.2296],[44.107,394.0]],[[44.156,37.342],[44.158,68.35],[44.159,9.01],[44.169,22.64],[44.17,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660553024353,[[44.087,8.98],[44.085,22.0509153],[44.076,11.34],[44.074,22.69],[44.073,22.69]],[[44.114,17.875],[44.115,19.0199],[44.123,18.4702],[44.125,9.01],[44.129,68.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660553094241,[[44.158,11.319],[44.145,37.5670186],[44.143,22.69],[44.142,18.6275],[44.133,22.66]],[[44.177,18.6617],[44.182,19.1042],[44.183,9.06],[44.188,11.312],[44.189,68.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660553122584,[[44.124,11.328],[44.116,6.36],[44.111,22.69],[44.11,18.8317],[44.109,19.2632]],[[44.143,6.32],[44.157,36.1114],[44.158,91.0],[44.159,11.319],[44.173,24.74796738]]]
["bitfinex-derivatives","SOLF0:USTF0",1660553153520,[[44.122,11.329],[44.118,6.36],[44.113,40.6429],[44.108,16.999],[44.106,17.7275]],[[44.144,6.32],[44.147,18.3652],[44.149,11.322],[44.153,18.8944],[44.159,91.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660553233135,[[44.142,30.1822],[44.141,8.98],[44.135,22.69],[44.13,19.3545],[44.128,68.35]],[[44.172,37.6442],[44.179,22.64],[44.18,9.14],[44.185,18.0667],[44.191,11.05002019]]]
["bitfinex-derivatives","SOLF0:USTF0",1660553263162,[[44.139,6.4],[44.138,11.325],[44.136,22.02595389],[44.12,40.9916],[44.119,11.12052314]],[[44.164,17.8902],[44.165,6.36],[44.167,11.317],[44.168,22.64],[44.175,39.97519516]]]
["bitfinex-derivatives","SOLF0:USTF0",1660553325536,[[44.077,9.13],[44.057,17.7513],[44.056,11.345],[44.054,22.7],[44.053,22.69]],[[44.105,36.9226],[44.106,22.67],[44.115,77.51],[44.12,50.0],[44.128,19.55807761]]]
["bitfinex-derivatives","SOLF0:USTF0",1660553343752,[[44.139,9.13],[44.125,41.9281],[44.124,11.328],[44.122,17.967],[44.116,91.02]],[[44.168,18.9981],[44.169,18.366],[44.173,22.64],[44.174,11.467455],[44.175,18.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1660553403346,[[44.124,11.328],[44.118,22.69],[44.117,17.8994],[44.116,20.40017627],[44.098,22.68]],[[44.152,18.6879],[44.153,9.16],[44.157,22.65],[44.158,19.4512],[44.159,90.7749043]]]
["bitfinex-derivatives","SOLF0:USTF0",1660553421263,[[44.134,22.76830382],[44.125,9.13],[44.122,22.69],[44.121,19.2192],[44.119,18.2268]],[[44.16,29.2133],[44.161,19.4675],[44.163,9.03],[44.169,68.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660553503270,[[44.177,11.315],[44.173,6.3],[44.162,16.978],[44.158,91.04],[44.151,22.65]],[[44.198,19.5063],[44.199,6.36],[44.201,6.84706738],[44.202,18.6842],[44.204,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1660553526605,[[44.164,6.3],[44.16,16.978],[44.158,11.0608217],[44.153,22.69],[44.152,19.2019]],[[44.189,6.36],[44.194,18.3723],[44.195,41.7606],[44.198,11.309],[44.202,68.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660553595103,[[44.185,33.31304892],[44.184,9.02],[44.177,22.69],[44.176,18.1799],[44.171,19.2667]],[[44.216,18.566],[44.218,11.304],[44.221,22.61],[44.223,8.98],[44.231,11.48485138]]]
["bitfinex-derivatives","SOLF0:USTF0",1660553619140,[[44.236,6.35],[44.232,11.3],[44.218,18.8895],[44.217,91.04],[44.215,11.48279028]],[[44.255,19.1756],[44.262,17.673],[44.263,19.2987],[44.267,6.84706738],[44.268,90.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1660553658687,[[44.218,6.35],[44.216,11.304],[44.215,11.26828816],[44.208,22.69],[44.2,18.04864808]],[[44.24,18.0754],[44.241,11.298],[44.244,6.35],[44.246,19.1071],[44.248,68.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660553715352,[[44.234,17.65],[44.233,11.49360913],[44.226,17.9586],[44.22,40.571],[44.219,18.9522]],[[44.26,6.35],[44.261,19.3754],[44.263,11.293],[44.266,33.91010696],[44.27,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660553761512,[[44.217,18.698],[44.216,11.46296236],[44.213,22.69],[44.208,22.62],[44.207,87.8487]],[[44.245,6.35],[44.251,19.47408044],[44.253,18.0766],[44.254,18.2321],[44.255,11.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1660553841929,[[44.179,6.35],[44.175,17.7089],[44.171,19.5081],[44.167,68.35],[44.165,19.2741]],[[44.206,6.38],[44.215,22.62],[44.216,29.5696],[44.217,19.48729515],[44.219,68.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660553866368,[[44.218,6.35],[44.2,22.69],[44.199,18.4989],[44.197,68.35],[44.193,42.0332]],[[44.238,36.9072],[44.243,22.6],[44.244,6.38],[44.253,68.35],[44.26,70.47025247]]]
["bitfinex-derivatives","SOLF0:USTF0",1660553941079,[[44.172,6.35],[44.162,11.318],[44.152,40.9604],[44.15,40.3316],[44.149,28.83455452]],[[44.196,18.7489],[44.198,6.35],[44.2,22.62],[44.201,19.4625],[44.209,68.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660553963704,[[44.187,6.29],[44.18,11.314],[44.169,18.4759],[44.168,22.69],[44.167,68.35]],[[44.2,17.7103],[44.211,11.306],[44.218,90.97],[44.219,11.1249044],[44.22,69.48729515]]]
["bitfinex-derivatives","SOLF0:USTF0",1660554053230,[[44.176,6.35],[44.175,11.45440893],[44.17,11.316],[44.169,22.69],[44.168,18.5202]],[[44.197,18.6681],[44.2,11.309],[44.202,6.38],[44.209,22.62],[44.217,231.65267505]]]
["bitfinex-derivatives","SOLF0:USTF0",1660554072554,[[44.185,11.312],[44.177,29.04],[44.175,29.75880893],[44.157,75.16358614],[44.095,198.65431557]],[[44.203,6.38],[44.207,19.4259],[44.209,11.47873503],[44.21,22.62],[44.211,11.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660554149557,[[44.127,6.34],[44.116,22.03593167],[44.115,11.16337977],[44.112,22.69],[44.111,18.1413]],[[44.144,17.8854],[44.146,18.9232],[44.153,6.31],[44.155,22.65],[44.156,11.40180725]]]
["bitfinex-derivatives","SOLF0:USTF0",1660554179202,[[44.085,22.69],[44.084,19.5359],[44.083,6.34],[44.081,18.9906],[44.077,17.01]],[[44.108,6.31],[44.114,22.67],[44.115,11.331],[44.119,68.35],[44.13,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660554245296,[[44.09,18.3532],[44.089,17.006],[44.083,11.24245323],[44.081,22.69],[44.08,17.9595]],[[44.112,18.7592],[44.113,11.331],[44.116,9.08],[44.122,19.1343],[44.123,11.16678495]]]
["bitfinex-derivatives","SOLF0:USTF0",1660554274735,[[44.043,6.31],[44.041,22.69],[44.04,19.4705],[44.032,6.81358614],[44.027,105.76265081]],[[44.066,6.41],[44.072,30.0133],[44.078,91.04],[44.08,50.0],[44.081,11.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660554303170,[[44.055,6.4],[44.043,38.4982],[44.042,11.349],[44.038,22.69],[44.037,68.35]],[[44.077,18.603],[44.078,11.34],[44.08,6.33],[44.084,22.68],[44.085,17.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1660554379690,[[44.059,28.40948899],[44.058,22.69],[44.054,74.75],[44.046,22.7],[44.043,6.81358614]],[[44.08,25.8792017],[44.099,22.68],[44.1,50.0],[44.105,17.9012],[44.108,6.84706738]]]
["bitfinex-derivatives","SOLF0:USTF0",1660554402218,[[44.124,18.3216],[44.122,28.33595389],[44.12,22.69],[44.116,68.35],[44.112,33.96744615]],[[44.148,6.33],[44.157,22.65],[44.158,0.56683746],[44.161,18.3572],[44.165,11.217342]]]
["bitfinex-derivatives","SOLF0:USTF0",1660554450381,[[44.061,235.0],[44.055,17.9369],[44.052,9.12],[44.051,11.11787398],[44.048,19.5712]],[[44.09,9.16],[44.096,91.03],[44.098,19.4958],[44.099,11.335],[44.102,18.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1660554496441,[[44.044,19.0943],[44.042,11.349],[44.037,31.86],[44.022,22.72]],[[44.075,9.02],[44.083,18.6661],[44.084,11.338],[44.085,19.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660554549513,[[43.99,19.1053],[43.983,30.71982062],[43.976,9.18],[43.971,22.69],[43.97,22.74]],[[44.014,9.14],[44.026,91.06],[44.028,18.7781],[44.031,19.2391],[44.034,11.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1660554561824,[[43.976,9.14],[43.958,11.371],[43.954,87.0477],[43.953,22.69],[43.952,26.17998614]],[[44.008,22.72],[44.014,9.03],[44.021,6.84706738],[44.025,31.6861241],[44.034,52.6613715]]]
["bitfinex-derivatives","SOLF0:USTF0",1660554654938,[[44.02,11.53828266],[44.019,9.14],[44.013,68.35],[44.012,18.4166],[44.009,45.41]],[[44.047,11.348],[44.05,18.5173],[44.056,41.3791],[44.057,9.03],[44.058,17.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1660554676667,[[44.009,19.0066],[44.008,9.13],[44.007,30.2797],[43.996,22.69],[43.995,68.35]],[[44.03,11.352],[44.041,11.50959197],[44.044,78.7648],[44.045,77.43],[44.05,56.84706738]]]
["bitfinex-derivatives","SOLF0:USTF0",1660554753387,[[44.03,18.7851],[44.029,17.90760643],[44.025,22.69],[44.017,18.3026],[44.013,22.72]],[[44.055,6.3],[44.06,19.6227],[44.065,18.8791],[44.066,22.69],[44.067,18.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1660554783334,[[43.989,22.69],[43.983,18.3324],[43.979,6.3]],[[44.005,6.3],[44.021,41.3842],[44.022,18.3646],[44.023,161.36930819],[44.024,68.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660554846208,[[43.897,6.81358614],[43.895,2.86318526],[43.894,19.5475],[43.893,32.56376899],[43.892,188.35261652]],[[43.93,9.09],[43.938,68.35],[43.939,60.953],[43.946,17.52877753],[43.956,54.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1660554867027,[[43.917,9.14],[43.911,41.245],[43.91,11.16280664],[43.904,11.385],[43.901,91.13]],[[43.944,36.7772],[43.954,110.1151],[43.955,26.168],[44.03,47.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660554898365,[[43.953,6.31],[43.95,18.7065],[43.945,22.64659631],[43.943,91.04],[43.933,22.76]],[[43.979,6.34],[43.983,37.3587],[43.984,19.58920688],[43.994,91.08],[43.995,196.19611873]]]
["bitfinex-derivatives","SOLF0:USTF0",1660554958726,[[43.906,6.31],[43.896,11.387],[43.889,42.0815],[43.888,11.3903134],[43.881,487.9018]],[[43.929,18.6406],[43.93,22.76],[43.931,6.34],[43.932,18.5733],[43.934,11.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1660554982361,[[43.899,22.69],[43.898,28.1276],[43.893,22.78],[43.804,264.66532638],[43.795,52.53001806]],[[43.935,28.63150282],[43.946,17.9938],[43.95,50.0],[43.952,41.8448],[43.956,68.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660555032734,[[43.847,37.8673],[43.842,18.0811],[43.834,34.00953884],[43.828,9.11],[43.821,469.27]],[[43.865,9.04],[43.879,22.79],[43.88,50.0],[43.882,18.8046],[43.954,84.32098625]]]
["bitfinex-derivatives","SOLF0:USTF0",1660555059468,[[43.877,18.3325],[43.876,18.1071],[43.868,18.7956],[43.863,9.11],[43.852,22.69]],[[43.899,6.3321565],[43.9,9.04],[43.901,19.62490476],[43.906,20.40828048],[43.912,22.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1660555122147,[[43.816,9.07],[43.808,19.14],[43.807,18.741],[43.806,18.1071],[43.803,22.83]],[[43.845,6.74993105],[43.849,20.40828048],[43.852,6.29232281],[43.853,9.04],[43.857,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660555137865,[[43.855,11.397],[43.848,18.7612],[43.847,9.11],[43.838,17.103],[43.835,18.0719]],[[43.878,6.74993105],[43.882,20.40828048],[43.884,9.04],[43.889,63.36467287],[43.89,17.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1660555195658,[[43.909,19.3654],[43.905,37.1959],[43.904,11.385],[43.865,235.0],[43.864,20.52081757]],[[43.928,20.41976412],[43.937,54.28680632],[43.939,5.88032418],[43.94,28.65150282],[43.941,11.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1660555216269,[[43.921,11.38],[43.919,9.11],[43.918,19.5834],[43.917,39.97820894],[43.916,19.2891]],[[43.949,5.90208967],[43.95,18.3628],[43.953,20.41976412],[43.956,31.91],[43.959,21.15659453]]]
["bitfinex-derivatives","SOLF0:USTF0",1660555283059,[[43.879,19.17],[43.878,11.392],[43.875,11.43525598],[43.871,17.776],[43.869,41.3013]],[[43.904,9.04],[43.91,19.1583],[43.912,17.075],[43.913,11.49345564],[43.919,22.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1660555318993,[[43.892,18.6959],[43.891,11.388],[43.888,9.11],[43.882,18.386],[43.881,19.6794]],[[43.922,5.9103906],[43.923,17.071],[43.925,25.59398128],[43.926,9.04],[43.927,22.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1660555389079,[[43.917,11.381],[43.915,37.3109],[43.914,29.50235411],[43.903,9.19],[43.9,22.78]],[[43.941,9.03],[43.945,6.78818128],[43.949,39.27456412],[43.956,42.9807771],[43.969,79.8939477]]]
["bitfinex-derivatives","SOLF0:USTF0",1660555419714,[[43.897,6.35],[43.896,29.56207813],[43.895,18.599],[43.894,19.543],[43.864,20.52081757]],[[43.922,25.9559681],[43.927,19.3472],[43.93,11.378],[43.933,6.78818128],[43.935,22.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660555465681,[[43.884,19.6196],[43.881,11.61651278],[43.878,11.392],[43.871,6.41],[43.869,22.8]],[[43.897,6.41],[43.904,11.385],[43.909,68.35],[43.91,18.8218],[43.915,187.56654874]]]
["bitfinex-derivatives","SOLF0:USTF0",1660555531273,[[43.913,17.8211],[43.909,18.1848],[43.907,19.6591],[43.905,11.385],[43.896,6.34]],[[43.923,6.4],[43.931,11.378],[43.932,6.78818128],[43.937,39.78366412],[43.938,42.99011998]]]
["bitfinex-derivatives","SOLF0:USTF0",1660555564825,[[43.91,18.7628],[43.906,6.34],[43.904,36.7405],[43.897,22.69],[43.896,22.78]],[[43.933,6.4],[43.94,6.78818128],[43.944,20.41976412],[43.947,42.91370434],[43.948,68.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660555645753,[[43.9,18.1381],[43.899,11.386],[43.891,6.34],[43.89,18.0073],[43.889,11.47585046]],[[43.917,6.35],[43.919,19.6159681],[43.925,11.379],[43.927,6.78818128],[43.928,91.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1660555692528,[[43.873,18.307],[43.864,30.2848],[43.86,19.0146],[43.857,6.4],[43.848,91.16]],[[43.886,37.37384956],[43.895,22.78],[43.896,6.78818128],[43.899,68.35],[43.9,70.41976412]]]
["bitfinex-derivatives","SOLF0:USTF0",1660555751200,[[43.773,9.1],[43.769,18.8584],[43.768,18.395],[43.762,22.69],[43.761,18.5832]],[[43.809,9.07],[43.815,17.112],[43.819,18.427],[43.82,22.82],[43.822,19.66073297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660555767817,[[43.77,18.3894],[43.769,18.1179],[43.763,9.1],[43.762,22.69],[43.759,87.4016]],[[43.801,9.18],[43.809,68.54],[43.81,19.1304],[43.816,22.82],[43.82,68.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1660555836902,[[43.799,19.5436],[43.798,18.2181],[43.797,30.9153],[43.787,77.64],[43.762,34.266]],[[43.825,9.18],[43.831,18.0437],[43.835,29.59818128],[43.836,19.65624729],[43.837,22.53387393]]]
["bitfinex-derivatives","SOLF0:USTF0",1660555867637,[[43.836,31.27657586],[43.835,18.0511],[43.833,11.20480895],[43.827,18.7328],[43.826,18.1338]],[[43.867,5.8571357],[43.868,19.5905],[43.869,6.78818128],[43.87,11.394],[43.872,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660555936227,[[43.862,28.52142103],[43.859,11.396],[43.84,19.3501],[43.839,128.0027],[43.82,34.221]],[[43.878,6.78818128],[43.879,5.87511629],[43.88,18.0929],[43.882,20.41976412],[43.883,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1660555962571,[[43.879,18.8675],[43.878,28.51637402],[43.874,11.393],[43.863,19.4871],[43.861,34.28572338]],[[43.9,19.0189],[43.903,17.795],[43.907,6.78818128],[43.91,91.31],[43.912,20.41976412]]]
["bitfinex-derivatives","SOLF0:USTF0",1660556032950,[[43.829,19.6785],[43.824,6.35],[43.823,11.40373666],[43.814,18.5544],[43.813,11.408]],[[43.849,17.739],[43.854,18.7671],[43.859,91.34],[43.868,6.78818128],[43.872,39.41316412]]]
["bitfinex-derivatives","SOLF0:USTF0",1660556066211,[[43.85,6.35],[43.844,11.4],[43.837,22.18163208],[43.831,19.4135],[43.829,103.394]],[[43.865,18.375],[43.869,17.091],[43.872,6.78818128],[43.874,22.79],[43.875,6.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660556095048,[[43.794,6.36],[43.789,18.5805],[43.788,22.69],[43.787,18.0568],[43.779,68.54]],[[43.809,11.41],[43.819,6.34],[43.825,42.065],[43.826,17.108],[43.832,68.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660556141017,[[43.805,6.36],[43.799,19.0205],[43.798,30.32125473],[43.789,68.54],[43.787,45.53]],[[43.83,6.41],[43.831,18.3669],[43.832,11.404],[43.836,22.81],[43.837,6.78818128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660556206195,[[43.857,18.5083],[43.856,17.096],[43.849,58.64477586],[43.844,9.09],[43.839,91.23]],[[43.881,12.64505073],[43.882,9.04],[43.883,19.63832502],[43.885,22.79],[43.886,20.41976412]]]
["bitfinex-derivatives","SOLF0:USTF0",1660556239931,[[43.915,18.9876],[43.911,6.32],[43.905,11.384],[43.897,39.77],[43.892,22.78]],[[43.933,6.78818128],[43.937,26.25195698],[43.938,45.01331836],[43.939,68.54],[43.944,22.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660556253546,[[43.905,6.43],[43.893,11.388],[43.891,19.5368],[43.888,18.2449],[43.885,11.35425034]],[[43.916,20.41976412],[43.924,60.11899918],[43.925,22.77],[43.939,20.07491836],[43.953,27.75421086]]]
["bitfinex-derivatives","SOLF0:USTF0",1660556346362,[[43.876,11.392],[43.875,18.5171],[43.868,18.34],[43.867,11.58700816],[43.857,91.33]],[[43.897,11.387],[43.903,19.2228],[43.907,22.78],[43.908,18.34],[43.912,6.72758628]]]
["bitfinex-derivatives","SOLF0:USTF0",1660556369181,[[43.803,38.2659],[43.802,18.0447],[43.801,18.09],[43.789,68.54],[43.788,22.84]],[[43.819,0.10400189],[43.836,11.403],[43.842,68.54],[43.845,22.81],[43.846,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660556467402,[[43.852,18.27],[43.848,18.2508],[43.847,18.6802],[43.845,33.57152195],[43.844,18.4597]],[[43.887,18.0345],[43.89,79.929],[43.896,22.78],[43.897,37.80937614],[43.9,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660556497637,[[43.878,36.4189],[43.876,11.392],[43.863,18.27],[43.86,68.54],[43.851,400.8]],[[43.905,11.385],[43.909,37.80937614],[43.912,22.77],[43.913,5.74634409],[43.914,18.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1660556552514,[[43.906,19.5803],[43.905,18.27],[43.899,19.183],[43.898,11.41933126],[43.891,18.1817]],[[43.933,5.73760926],[43.934,18.8084],[43.935,20.41976412],[43.938,22.51050226],[43.939,19.89806373]]]
["bitfinex-derivatives","SOLF0:USTF0",1660556579143,[[43.919,11.381],[43.915,18.4934],[43.914,29.52672596]],[[43.946,12.52622375],[43.947,11.374],[43.95,20.41976412],[43.958,54.28680632],[43.96,118.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660556632914,[[43.977,18.4552],[43.969,11.368],[43.967,18.5058],[43.966,18.27],[43.961,11.60102652]],[[43.993,6.7491756],[43.998,20.41976412],[44.0,5.71540747],[44.001,79.9],[44.002,22.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660556657446,[[44.007,11.358],[43.995,19.1375],[43.994,29.60868763],[43.988,17.045],[43.971,68.54]],[[44.028,11.353],[44.029,18.1672],[44.032,6.7491756],[44.034,68.54],[44.035,22.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1660556679769,[[43.995,18.8447],[43.993,11.362],[43.99,19.0996],[43.989,18.27],[43.978,42.1526]],[[44.017,11.356],[44.02,24.9710756],[44.025,88.95976412],[44.028,22.71],[44.04,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660556735243,[[44.037,18.215],[44.028,17.8524],[44.027,18.0439],[44.026,11.353],[44.021,29.80492316]],[[44.057,6.7491756],[44.06,5.70288297],[44.061,100.30476412],[44.063,19.7107534],[44.064,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1660556760071,[[44.016,18.3091],[44.01,11.357],[44.007,18.29],[44.0,11.38879725],[43.998,19.6076]],[[44.04,5.69617589],[44.041,97.7582],[44.043,6.7491756],[44.047,22.7],[44.048,20.41976412]]]
["bitfinex-derivatives","SOLF0:USTF0",1660556828264,[[44.056,6.38],[44.054,11.346],[44.048,19.3302],[44.039,11.4170599],[44.028,68.54]],[[44.075,6.7491756],[44.077,5.70093651],[44.079,20.41976412],[44.081,6.3],[44.087,54.28680632]]]
["bitfinex-derivatives","SOLF0:USTF0",1660556843786,[[44.055,6.38],[44.05,17.9524],[44.049,18.2258],[44.044,22.07593336],[44.041,11.349]],[[44.071,11.342],[44.074,41.6552],[44.076,6.7491756],[44.078,11.34],[44.089,54.28680632]]]
["bitfinex-derivatives","SOLF0:USTF0",1660556906660,[[44.044,17.907],[44.043,28.7117],[44.042,22.07593336],[44.041,11.349],[44.029,22.71]],[[44.073,68.54],[44.074,22.69],[44.079,11.34],[44.081,6.7491756],[44.082,9.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1660556920672,[[44.083,9.03],[44.077,11.34],[44.069,18.3038],[44.068,18.8657],[44.067,17.9901]],[[44.102,18.6582],[44.105,6.7491756],[44.109,43.08976412],[44.113,31.08375792],[44.118,54.28680632]]]
["bitfinex-derivatives","SOLF0:USTF0",1660556967811,[[44.141,9.12],[44.137,36.7858],[44.135,19.1952],[44.128,22.66],[44.111,68.54]],[[44.163,20.41976412],[44.171,22.64],[44.172,54.28680632],[44.18,9.0],[44.183,100.19160018]]]
["bitfinex-derivatives","SOLF0:USTF0",1660556990633,[[44.117,17.7477],[44.11,18.2081],[44.109,26.8143],[44.099,45.47]],[[44.146,5.44954609],[44.147,22.65],[44.148,20.322],[44.152,18.8616],[44.153,20.41976412]]]
["bitfinex-derivatives","SOLF0:USTF0",1660557053013,[[44.197,9.07],[44.192,11.311],[44.184,18.8992],[44.183,11.0406858],[44.181,16.97]],[[44.223,0.56514077],[44.224,35.9717],[44.23,22.61],[44.236,9.04],[44.271,80.72415079]]]
["bitfinex-derivatives","SOLF0:USTF0",1660557072732,[[44.186,11.312],[44.185,9.0],[44.182,17.8396],[44.18,11.07150795],[44.171,22.01100414]],[[44.214,37.1901],[44.221,22.61],[44.222,19.5426],[44.223,9.04],[44.229,68.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660557090445,[[44.202,6.36],[44.179,40.5867],[44.178,22.0060254],[44.173,6.75180584],[44.169,43.04794528]],[[44.223,18.6729],[44.224,22.61],[44.225,86.3781],[44.227,19.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1660557167345,[[44.234,11.3],[44.231,18.13],[44.225,29.45843576],[44.224,17.7948],[44.2,283.83487812]],[[44.272,41.42295137],[44.273,17.7434],[44.275,11.29],[44.277,68.54],[44.292,6.78610471]]]
["bitfinex-derivatives","SOLF0:USTF0",1660557189766,[[44.243,18.06],[44.226,19.2944],[44.225,122.15180584],[44.224,16.954]],[[44.277,17.7781],[44.279,22.58],[44.28,11.52314487],[44.286,18.07310471],[44.29,70.36410894]]]
["bitfinex-derivatives","SOLF0:USTF0",1660557243235,[[44.173,18.09],[44.164,25.77390584],[44.163,22.00104892],[44.161,22.79],[44.16,19.0082]],[[44.198,18.1562],[44.208,30.5206],[44.213,22.62],[44.214,11.54712672],[44.22,18.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1660557269265,[[44.194,11.31],[44.188,18.09],[44.184,25.44530584],[44.179,20.25794528],[44.177,22.79]],[[44.217,18.671],[44.221,11.303],[44.226,18.9015],[44.23,92.2434],[44.231,16.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1660557343459,[[44.143,19.2882],[44.142,22.02595389],[44.141,29.37060664],[44.133,16.989],[44.132,29.54180584]],[[44.161,0.09507032],[44.175,11.315],[44.18,40.8596],[44.181,18.7894],[44.182,19.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1660557358774,[[44.111,18.15],[44.103,17.7924],[44.101,34.23704574],[44.099,235.0],[44.098,11.335]],[[44.147,19.1171],[44.155,17.7108],[44.156,22.65],[44.157,18.17],[44.16,138.05819934]]]
["bitfinex-derivatives","SOLF0:USTF0",1660557429069,[[44.129,11.327],[44.123,18.1],[44.119,18.2646],[44.116,11.55365804],[44.115,6.7678844]],[[44.158,18.3113],[44.16,19.6466],[44.164,22.61739077],[44.169,22.64],[44.17,68.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1660557449503,[[44.14,11.324],[44.138,18.11],[44.132,11.41191822],[44.129,18.0686],[44.127,16.991]],[[44.173,18.5115],[44.175,18.4058],[44.176,11.315],[44.177,11.04700954],[44.184,40.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1660557535119,[[44.205,11.307],[44.202,18.26],[44.199,21.99607468],[44.194,36.5918],[44.193,11.41420956]],[[44.233,19.3851],[44.234,18.4588],[44.254,6.78610471],[44.258,16.941],[44.26,68.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660557556743,[[44.238,11.299],[44.234,19.3788],[44.233,18.01],[44.232,22.79],[44.231,21.98116546]],[[44.27,19.06583913],[44.271,22.59],[44.273,19.29],[44.275,18.04],[44.292,68.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660557577168,[[44.211,18.01],[44.208,11.42914949],[44.197,6.7678844],[44.193,22.79],[44.19,40.4916]],[[44.243,22.6],[44.244,11.298],[44.248,37.2034],[44.252,68.54],[44.254,11.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1660557641463,[[44.206,17.97],[44.202,30.56805852],[44.2,22.00104892],[44.196,19.0483],[44.186,20.25794528]],[[44.236,37.3567],[44.237,11.299],[44.24,91.14],[44.243,11.39440862],[44.304,170.01692078]]]
["bitfinex-derivatives","SOLF0:USTF0",1660557664692,[[44.229,17.97],[44.22,11.303],[44.208,17.9873],[44.207,22.62]],[[44.246,18.2075],[44.252,18.3699],[44.255,22.6],[44.256,11.295],[44.26,11.44271042]]]
["bitfinex-derivatives","SOLF0:USTF0",1660557733594,[[44.204,18.05],[44.196,18.7638],[44.195,11.31],[44.188,91.33],[44.183,22.63]],[[44.229,19.3503],[44.23,11.301],[44.235,19.4788],[44.236,18.4623],[44.238,22.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1660557766334,[[44.189,41.5132254],[44.187,18.05],[44.182,6.7678844],[44.177,20.25794528],[44.175,22.64]],[[44.227,38.5684],[44.234,22.61],[44.235,18.09],[44.237,11.299],[44.24,56.78610471]]]
["bitfinex-derivatives","SOLF0:USTF0",1660557843737,[[44.182,18.09],[44.175,11.315],[44.173,30.28046741],[44.171,257.79],[44.169,68.54]],[[44.205,19.48],[44.207,33.927],[44.208,19.0028],[44.221,79.89683752],[44.228,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1660557876867,[[44.187,18.09],[44.186,11.312],[44.181,19.0848],[44.175,68.54],[44.174,22.79]],[[44.213,17.7493],[44.223,22.61],[44.224,36.931],[44.23,118.54],[44.233,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1660557983826,[[44.188,11.312],[44.185,18.02],[44.184,17.8414],[44.183,11.41379061],[44.173,22.64]],[[44.213,11.306],[44.216,17.7254],[44.224,58.0689],[44.226,17.99],[44.232,68.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660558012859,[[44.186,11.312],[44.172,22.79],[44.171,16.974],[44.17,11.06320919],[44.169,18.6249]],[[44.207,40.88898304],[44.208,22.62],[44.209,88.03611493],[44.21,18.26],[44.219,183.08025997]]]
["bitfinex-derivatives","SOLF0:USTF0",1660558079742,[[44.105,18.28],[44.096,41.8977],[44.094,22.0509153],[44.093,18.10665452],[44.089,22.68]],[[44.123,18.6049],[44.127,18.1811],[44.129,11.327],[44.137,11.4362479],[44.14,68.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660558102466,[[44.116,11.33],[44.112,11.24562114],[44.111,6.7678844],[44.108,91.33],[44.107,36.9681]],[[44.14,11.324],[44.144,18.3199],[44.145,19.3097],[44.151,22.65],[44.159,86.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1660558179270,[[44.117,18.433],[44.11,23.7658844],[44.105,33.82755987]],[[44.149,11.322],[44.15,18.0372],[44.151,18.9787],[44.152,17.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1660558204198,[[44.099,22.79],[44.097,11.335],[44.09,18.09],[44.088,6.7678844],[44.084,11.56361939]],[[44.123,18.0609],[44.124,11.328],[44.129,22.66],[44.13,17.8836],[44.132,11.36371815]]]
["bitfinex-derivatives","SOLF0:USTF0",1660558220523,[[44.088,18.09],[44.079,17.7932],[44.078,11.34],[44.072,68.54],[44.071,22.69]],[[44.11,18.3467],[44.126,41.8838],[44.127,11.327],[44.129,17.7974],[44.145,6.78610471]]]
["bitfinex-derivatives","SOLF0:USTF0",1660558292523,[[44.078,17.8678],[44.077,19.4545],[44.076,202.38857743],[44.073,11.28147127],[44.068,68.54]],[[44.116,19.5489],[44.117,18.9431],[44.121,79.869],[44.122,41.4705],[44.153,6.78610471]]]
["bitfinex-derivatives","SOLF0:USTF0",1660558323462,[[44.12,11.329],[44.112,18.5146],[44.111,22.79],[44.11,18.09],[44.107,16.999]],[[44.148,40.779],[44.149,86.7529],[44.155,29.63],[44.157,18.8879],[44.162,175.30849495]]]
["bitfinex-derivatives","SOLF0:USTF0",1660558426899,[[44.148,3.6],[44.14,11.324],[44.132,28.18293695],[44.126,22.79],[44.125,22.66]],[[44.164,3.63],[44.168,22.64],[44.169,11.317],[44.172,68.54],[44.173,19.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1660558458545,[[44.188,3.59],[44.176,11.315],[44.172,18.4763],[44.147,6.65536995],[44.144,75.96]],[[44.198,18.7534],[44.202,22.62],[44.203,18.0704],[44.204,19.5876],[44.205,3.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1660558542960,[[44.149,23.2155],[44.14,11.324],[44.133,29.44536995],[44.13,22.66],[44.121,65.03356234]],[[44.165,3.66],[44.166,11.317],[44.17,22.64],[44.171,17.9411],[44.172,11.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1660558558983,[[44.164,3.65],[44.151,11.321],[44.149,19.5655],[44.147,22.02595389],[44.142,22.65]],[[44.175,11.315],[44.176,19.6208],[44.179,22.64],[44.18,3.62],[44.183,11.1810216]]]
["bitfinex-derivatives","SOLF0:USTF0",1660558711282,[[44.2,3.62],[44.187,19.3024],[44.186,11.312],[44.182,11.53761833],[44.178,91.18]],[[44.211,17.7853],[44.217,3.66],[44.218,18.5876],[44.227,22.61],[44.228,18.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1660558730312,[[44.193,3.65],[44.18,19.5228],[44.178,22.64],[44.177,22.82523373],[44.173,168.56034089]],[[44.2,11.309],[44.207,19.0272],[44.209,19.4404],[44.21,3.66],[44.215,33.72074402]]]
["bitfinex-derivatives","SOLF0:USTF0",1660558830667,[[44.174,3.62],[44.172,17.9415],[44.171,11.316],[44.166,22.79],[44.164,11.37660796]],[[44.191,3.66],[44.194,40.7064],[44.195,11.31],[44.197,11.5414753]]]
["bitfinex-derivatives","SOLF0:USTF0",1660558855998,[[44.133,3.62],[44.125,17.9836],[44.121,6.65536995],[44.118,22.67],[44.115,17.43258541]],[[44.15,3.55888702],[44.153,22.65],[44.154,19.0551],[44.156,19.4772],[44.157,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660558898666,[[44.15,3.65],[44.143,26.25476995],[44.141,11.324],[44.139,20.15603435],[44.132,45.45]],[[44.166,33.957],[44.167,3.66],[44.171,18.3599],[44.175,18.5237],[44.179,68.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660558978281,[[44.042,17.9684],[44.036,3.65],[44.032,11.352]],[[44.052,3.62],[44.07,18.0071],[44.072,19.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1660558994105,[[44.073,3.65],[44.072,11.341],[44.061,22.7],[44.06,18.3609],[44.058,91.33]],[[44.09,3.62],[44.104,22.67],[44.105,55.0187],[44.106,11.21041723],[44.108,11.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1660559062201,[[44.103,11.333],[44.095,6.4],[44.094,22.79],[44.093,22.68],[44.092,18.6752]],[[44.123,6.37],[44.127,11.327],[44.131,60.2895],[44.132,19.2206],[44.15,56.78554472]]]
["bitfinex-derivatives","SOLF0:USTF0",1660559094940,[[44.167,28.35100414],[44.163,11.318],[44.157,19.1198],[44.149,22.65],[44.148,85.523]],[[44.186,19.1939],[44.187,19.5148],[44.189,11.312],[44.193,6.33],[44.204,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1660559170144,[[44.207,11.307],[44.204,17.9479],[44.194,6.32],[44.187,68.54],[44.186,22.63]],[[44.221,6.31],[44.229,22.61],[44.23,11.301],[44.231,19.4999],[44.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660559217018,[[44.201,19.3509],[44.2,11.309],[44.198,6.29],[44.193,16.966],[44.187,91.17]],[[44.221,6.39],[44.224,29.352],[44.225,19.48288826],[44.227,11.46887387],[44.233,22.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1660559280389,[[44.312,10.00391329],[44.289,21.95636161],[44.283,11.287],[44.282,6.38],[44.278,49.4744881]],[[44.313,6.3],[44.318,68.54],[44.319,22.56],[44.321,19.45209571],[44.327,17.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1660559297216,[[44.314,7.88693376],[44.313,6.35],[44.31,19.94747646],[44.303,22.57],[44.301,52.38383742]],[[44.334,0.56345467],[44.335,22.56],[44.34,50.0],[44.343,6.3],[44.345,17.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1660559370530,[[44.286,6.38],[44.285,21.95636161],[44.279,22.58],[44.278,19.94747646],[44.275,45.35813904]],[[44.303,11.282],[44.31,67.74],[44.311,22.57],[44.312,29.7149],[44.313,6.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660559390061,[[44.288,6.983142],[44.287,19.5045],[44.286,31.23447646],[44.285,21.95636161],[44.281,29.49076077]],[[44.308,6.3],[44.311,11.28],[44.312,18.4349],[44.317,22.56],[44.321,67.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660559414191,[[44.254,3.64],[44.244,22.6],[44.243,17.8447],[44.242,6.6652114],[44.241,21.98116546]],[[44.272,3.62],[44.275,22.59],[44.276,19.275],[44.277,17.7762],[44.285,67.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660559480072,[[44.238,6.60643068],[44.237,29.4552114],[44.236,17.7863],[44.235,6.32],[44.202,132.01483208]],[[44.262,17.673],[44.268,22.59],[44.269,18.0166],[44.27,86.0254],[44.28,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660559497796,[[44.21,6.59572399],[44.209,12.9852114],[44.205,42.73940708],[44.204,19.1406],[44.201,44.83919778]],[[44.236,6.33],[44.239,58.9555],[44.24,79.038],[44.244,11.48302084],[44.249,17.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1660559575495,[[44.137,0.03314081],[44.112,19.3193],[44.105,22.79],[44.1,22.68],[44.083,53.64774538]],[[44.138,29.05],[44.145,67.74],[44.146,18.8441],[44.148,19.5647],[44.15,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660559591510,[[44.137,0.03314081],[44.119,6.34],[44.1,41.5766],[44.099,164.60461716],[44.094,6.74734005]],[[44.146,6.31],[44.151,90.39],[44.152,35.978],[44.153,18.8795],[44.16,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660559651606,[[44.116,6.34],[44.11,17.8922],[44.107,44.83591849],[44.105,22.67],[44.101,86.3244]],[[44.142,6.3],[44.146,19.5914],[44.147,18.8635],[44.148,22.65],[44.156,67.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660559675329,[[44.123,18.626],[44.12,6.31],[44.113,52.20734005],[44.11,67.74],[44.109,20.20104878]],[[44.147,6.3],[44.151,17.9427],[44.154,18.624],[44.161,22.64],[44.162,67.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660559746222,[[44.134,28.34094165],[44.109,45.46],[44.108,18.7995]],[[44.159,22.65],[44.16,6.38],[44.165,67.74],[44.166,37.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1660559774654,[[44.16,6.36],[44.146,22.65],[44.145,17.9056],[44.142,67.74],[44.141,22.02595389]],[[44.176,17.768],[44.178,19.6206],[44.185,17.34353726],[44.188,22.63],[44.189,18.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1660559845558,[[44.126,6.31],[44.114,18.5304],[44.113,22.04092395],[44.104,17.8615],[44.103,29.41734005]],[[44.141,18.2394],[44.142,16.985],[44.146,18.7026],[44.151,22.65],[44.152,6.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660559900432,[[44.109,18.5444],[44.106,3.64],[44.097,22.68],[44.096,6.74734005],[44.093,67.74]],[[44.124,3.65],[44.127,11.327],[44.136,22.66],[44.137,19.4294],[44.141,175.74710756]]]
["bitfinex-derivatives","SOLF0:USTF0",1660559958524,[[44.123,3.64],[44.122,11.328],[44.12,19.3601],[44.116,22.04591849],[44.115,246.27948983]],[[44.141,3.65],[44.151,41.1492],[44.152,11.18919207],[44.155,18.3358],[44.159,6.76967495]]]
["bitfinex-derivatives","SOLF0:USTF0",1660560051731,[[44.11,3.64],[44.106,19.5872],[44.094,197.12877132],[44.092,18.7392],[44.088,40.16880909]],[[44.128,3.65],[44.135,11.30404678],[44.139,22.66],[44.14,19.1862],[44.142,11.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1660560076860,[[44.094,6.33],[44.088,6.74734005],[44.086,19.6182],[44.085,22.68],[44.084,20.20104878]],[[44.114,17.9297],[44.119,19.6626],[44.12,22.67],[44.121,17.689],[44.139,67.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660560133621,[[44.049,6.74734005],[44.046,22.7],[44.045,20.20104878],[44.041,4.35428375],[44.039,20.42360473]],[[44.079,9.13],[44.097,67.74],[44.098,22.68],[44.099,38.7725],[44.1,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660560151043,[[44.041,4.35640347],[44.039,79.00360473],[44.038,18.09734005],[44.035,17.7903],[44.033,22.67]],[[44.073,9.05],[44.077,18.2289],[44.079,11.34],[44.08,22.69],[44.081,19.5492017]]]
["bitfinex-derivatives","SOLF0:USTF0",1660560223131,[[44.018,6.31],[44.014,11.356],[44.012,85.8968],[44.01,22.72],[44.009,6.74734005]],[[44.044,6.39],[44.045,18.7962],[44.047,11.348],[44.049,19.56251859],[44.06,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1660560247864,[[44.029,6.34],[44.021,67.74],[44.02,22.08595648],[44.018,22.72],[44.017,18.10234005]],[[44.055,6.35],[44.058,37.4177],[44.064,19.5417],[44.073,67.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660560312945,[[43.994,4.3573325],[43.993,17.702],[43.991,6.74734005],[43.989,20.20104878],[43.988,44.77100825]],[[44.018,11.355],[44.02,6.35],[44.022,38.69175364],[44.027,22.71],[44.028,18.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1660560336875,[[44.023,11.354],[44.022,6.34],[44.013,22.72],[44.012,19.6499],[44.011,74.48734005]],[[44.046,11.348],[44.048,6.39],[44.051,40.6823],[44.072,67.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660560398454,[[44.126,6.34],[44.114,67.74],[44.113,22.67],[44.112,52.31328189],[44.077,168.73962163]],[[44.149,0.56619876],[44.15,18.394],[44.153,6.39],[44.156,18.0283],[44.167,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1660560426092,[[44.133,6.31],[44.132,19.1688],[44.13,79.066],[44.124,22.66],[44.123,22.67]],[[44.159,18.1039],[44.16,6.35],[44.167,19.1479],[44.168,22.64],[44.169,11.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1660560451209,[[44.176,6.31],[44.164,22.01100414],[44.163,19.2977],[44.162,11.318],[44.159,67.74]],[[44.193,0.56562962],[44.194,37.8007],[44.197,29.39967495],[44.201,20.30733421],[44.202,17.80418046]]]
["bitfinex-derivatives","SOLF0:USTF0",1660560499973,[[44.258,6.38],[44.252,21.9712372],[44.235,67.74],[44.234,40.9324],[44.227,152.4613449]],[[44.278,22.58],[44.279,6.3],[44.297,11.44963837],[44.298,11.22548421],[44.3,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660560522692,[[44.247,20.356],[44.241,18.0552],[44.238,67.74],[44.236,22.61],[44.235,11.32705775]],[[44.273,18.4381],[44.277,19.3884],[44.28,33.868],[44.285,27.38669294],[44.289,20.30733421]]]
["bitfinex-derivatives","SOLF0:USTF0",1660560573053,[[44.177,6.74734005],[44.176,4.32660433],[44.175,16.972],[44.173,20.20104878],[44.172,42.66201555]],[[44.211,27.0252],[44.212,11.305],[44.215,22.62],[44.216,19.6976],[44.229,67.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660560597373,[[44.202,6.29],[44.197,11.309],[44.192,6.74734005],[44.189,22.63],[44.188,53.56452403]],[[44.221,19.2136],[44.224,11.302],[44.225,19.2589],[44.228,22.61],[44.229,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660560666863,[[44.181,4.34579324],[44.18,6.29],[44.179,18.06134005],[44.175,20.20104878],[44.17,22.64]],[[44.2,19.4652],[44.204,19.4461],[44.207,6.3],[44.212,22.62],[44.218,67.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660560684495,[[44.139,4.23753354],[44.137,18.832],[44.135,11.325],[44.134,36.07947826]],[[44.159,25.83377846],[44.165,11.317],[44.173,17.8109],[44.174,18.2613],[44.175,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1660560785655,[[44.203,18.0546],[44.202,3.65],[44.201,19.5094],[44.197,29.665],[44.195,22.00104892]],[[44.22,3.62],[44.238,18.2624],[44.239,41.4795],[44.243,19.3071],[44.244,19.47848336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660560804287,[[44.209,6.32],[44.202,11.308],[44.199,22.00104892],[44.196,11.17529377],[44.19,22.63]],[[44.223,18.5037],[44.234,18.1096],[44.235,22.61],[44.236,6.33],[44.238,67.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660560867656,[[44.325,3.59],[44.315,40.6588],[44.314,17.9266],[44.294,6.80161338],[44.29,50.0]],[[44.344,3.65],[44.364,22.54],[44.365,18.1574],[44.369,67.74],[44.37,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660560892191,[[44.317,18.329],[44.315,19.6416],[44.313,11.28],[44.31,9.02],[44.306,6.80161338]],[[44.349,9.08],[44.355,41.98016055],[44.356,11.1223907],[44.358,37.8115],[44.36,117.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660560940048,[[44.352,9.02],[44.347,40.4906],[44.344,19.6416],[44.343,19.1489],[44.321,67.74]],[[44.392,9.02],[44.394,67.74],[44.395,37.3858],[44.397,22.52],[44.4,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660560962378,[[44.365,18.8561],[44.364,18.6863],[44.355,22.55],[44.354,9.02],[44.35,6.80161338]],[[44.395,9.02],[44.398,11.258],[44.4,67.74],[44.405,22.52],[44.406,19.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1660560983399,[[44.329,19.5309],[44.318,39.477],[44.314,27.03032578],[44.25,47.08]],[[44.349,11.27],[44.355,9.02],[44.362,67.74],[44.363,22.54],[44.476,19.43016055]]]
["bitfinex-derivatives","SOLF0:USTF0",1660561049090,[[44.29,36.57509034],[44.289,26.9534],[44.285,22.58],[44.284,40.11853879],[44.282,11.287]],[[44.32,11.278],[44.323,16.915],[44.326,22.56],[44.327,18.4089],[44.328,67.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660561105672,[[44.304,4.886062],[44.3,6.7139542],[44.297,6.3],[44.296,18.2981],[44.277,67.74]],[[44.324,6.35],[44.327,11.276],[44.335,67.74],[44.336,40.5876],[44.339,19.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1660561142234,[[44.303,6.35],[44.297,21.94645574],[44.289,6.7139542],[44.285,22.58],[44.284,19.454]],[[44.311,18.6268],[44.323,11.277],[44.33,74.09],[44.334,22.56],[44.335,16.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1660561173063,[[44.359,6.35],[44.354,11.269],[44.34,59.4902],[44.339,67.74],[44.337,39.58]],[[44.378,17.7555],[44.385,24.1491],[44.388,22.53],[44.394,16.888],[44.395,6.76974221]]]
["bitfinex-derivatives","SOLF0:USTF0",1660561247254,[[44.347,11.27],[44.346,9.0],[44.342,18.2331],[44.341,24.8605542],[44.337,11.09714727]],[[44.376,11.263],[44.378,19.1964],[44.384,22.53],[44.385,8.94],[44.39,18.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1660561266480,[[44.384,11.261],[44.382,19.4938],[44.381,8.95],[44.376,67.74],[44.375,22.54]],[[44.411,19.5539],[44.419,18.6494],[44.42,20.352],[44.424,22.51],[44.43,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660561332470,[[44.397,11.258],[44.396,6.28],[44.392,19.2405],[44.391,21.90692148],[44.39,22.53]],[[44.417,11.253],[44.422,18.3303],[44.426,6.35],[44.434,67.74],[44.435,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660561353182,[[44.374,4.8733214],[44.373,17.7337],[44.372,24.2579542],[44.368,11.44236378],[44.367,213.54711606]],[[44.4,6.37],[44.41,22.52],[44.411,37.16957481],[44.412,16.882],[44.432,20.28085193]]]
["bitfinex-derivatives","SOLF0:USTF0",1660561428576,[[44.404,18.7362],[44.403,11.257],[44.4,20.0],[44.399,21.89706016],[44.393,28.95]],[[44.421,6.37],[44.425,18.8334],[44.426,19.39953431],[44.427,11.251],[44.433,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660561454105,[[44.395,6.33],[44.387,22.53],[44.386,17.7964],[44.385,18.8069],[44.384,11.261]],[[44.417,19.3457],[44.419,11.253],[44.422,6.37],[44.438,22.5],[44.449,6.76974221]]]
["bitfinex-derivatives","SOLF0:USTF0",1660561528001,[[44.369,11.59174273],[44.368,50.73881011],[44.366,18.9476],[44.365,38.39804878],[44.356,53.64774538]],[[44.39,18.1526],[44.392,11.259],[44.395,6.35],[44.405,22.52],[44.406,16.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1660561550423,[[44.369,6.28],[44.361,21.91679169],[44.356,22.54],[44.355,11.51943743],[44.354,17.7981]],[[44.394,22.53],[44.395,6.37],[44.398,18.0306],[44.414,67.74],[44.42,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660561577553,[[44.351,4.86580927],[44.35,6.28],[44.349,6.7139542],[44.345,20.20104878],[44.342,19.1239]],[[44.37,18.8031],[44.371,11.265],[44.375,22.54],[44.376,6.37],[44.377,11.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1660561633832,[[44.295,4.87066451],[44.294,11.284],[44.291,32.0874542],[44.287,22.58],[44.278,92.54206328]],[[44.317,30.639],[44.318,6.37],[44.322,11.39964851],[44.332,90.3],[44.354,6.76974221]]]
["bitfinex-derivatives","SOLF0:USTF0",1660561655444,[[44.267,22.67],[44.265,28.2413179],[44.261,37.65684824],[44.26,18.848],[44.258,18.1673]],[[44.284,11.287],[44.291,6.35],[44.293,18.7678],[44.294,11.50672023],[44.301,22.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660561717526,[[44.266,16.02919311],[44.265,25.40530031],[44.264,22.67],[44.261,20.20104878],[44.254,17.13094093]],[[44.285,6.35],[44.287,11.286],[44.3,22.57],[44.301,18.6712],[44.307,16.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1660561743365,[[44.265,6.28],[44.258,11.293],[44.254,22.6],[44.253,18.4635],[44.251,6.70570031]],[[44.284,11.287],[44.288,6.35],[44.296,22.58],[44.297,17.8146],[44.303,67.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660561803835,[[44.295,19.1981],[44.291,17.615],[44.286,6.70570031],[44.283,22.58],[44.282,55.24911178]],[[44.318,6.35],[44.324,19.07],[44.325,22.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660561825965,[[44.308,18.6509],[44.307,16.922],[44.305,6.28],[44.301,22.57],[44.3,18.2885]],[[44.331,6.37],[44.333,18.134],[44.334,11.274],[44.338,11.12714958],[44.343,22.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660561935914,[[44.313,18.1933],[44.301,41.5079],[44.3,86.8329],[44.299,17.92582627],[44.298,6.33]],[[44.325,6.35],[44.334,11.274],[44.338,22.55],[44.339,17.9471],[44.34,19.43454362]]]
["bitfinex-derivatives","SOLF0:USTF0",1660561971375,[[44.3,11.282],[44.299,6.28],[44.297,19.5836],[44.295,6.70570031],[44.293,44.52645574]],[[44.319,19.5235],[44.32,11.278],[44.325,6.37],[44.334,22.56],[44.335,16.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1660562034064,[[44.239,11.47524029],[44.238,6.28],[44.235,20.20104878],[44.232,22.61],[44.231,35.44617625]],[[44.264,24.209],[44.271,22.59],[44.272,11.29],[44.292,6.76230051],[44.297,20.28085193]]]
["bitfinex-derivatives","SOLF0:USTF0",1660562065503,[[44.282,6.33],[44.277,19.3629],[44.276,41.2151],[44.275,11.289],[44.269,6.70570031]],[[44.308,6.35],[44.309,29.7925],[44.316,22.57],[44.32,50.0],[44.326,18.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1660562130683,[[44.239,6.70570031],[44.237,11.299],[44.235,37.4333303],[44.234,34.07510028],[44.222,16.954]],[[44.261,19.0211],[44.262,11.293],[44.271,22.59],[44.272,11.10736317]]]
["bitfinex-derivatives","SOLF0:USTF0",1660562163725,[[44.25,11.295],[44.244,19.008],[44.243,32.26810031],[44.242,19.5531],[44.239,90.34]],[[44.269,11.291],[44.27,25.83528059],[44.284,22.58],[44.285,35.668],[44.29,117.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660562205177,[[44.281,11.287],[44.279,11.17200219],[44.277,6.33],[44.275,18.4617],[44.27,22.59]],[[44.304,6.37],[44.307,22.57],[44.308,18.5233],[44.317,11.16636432],[44.318,170.80623109]]]
["bitfinex-derivatives","SOLF0:USTF0",1660562283675,[[44.337,3.65],[44.328,22.56]],[[44.366,22.54],[44.367,11.24303171],[44.371,18.3336],[44.378,103.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1660562316522,[[44.31,21.93655881],[44.308,19.2836],[44.306,6.70570031],[44.305,22.57],[44.304,6.28]],[[44.331,6.28],[44.348,22.55],[44.349,19.43016055],[44.353,16.904],[44.356,18.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1660562389317,[[44.314,3.63],[44.299,22.57],[44.298,18.333],[44.297,235.0],[44.291,18.03735067]],[[44.332,3.64],[44.34,19.1357],[44.342,22.55],[44.36,220.548377],[44.367,11.06815204]]]
["bitfinex-derivatives","SOLF0:USTF0",1660562412644,[[44.276,22.59],[44.275,3.62],[44.27,18.4132],[44.269,282.56630031],[44.265,20.20104878]],[[44.293,3.64],[44.304,19.45209571],[44.31,22.57],[44.311,19.0639],[44.32,180.40310922]]]
["bitfinex-derivatives","SOLF0:USTF0",1660562470113,[[44.306,6.31],[44.297,67.74],[44.296,22.58],[44.295,17.9028],[44.293,22.43987002]],[[44.332,6.34],[44.333,22.56],[44.334,18.3049],[44.35,50.0],[44.368,16.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1660562482827,[[44.382,18.704],[44.379,33.88497849],[44.378,6.31],[44.376,67.74],[44.375,22.67]],[[44.405,6.34],[44.411,19.40827481],[44.423,22.51],[44.424,18.4362],[44.425,30.79048284]]]
["bitfinex-derivatives","SOLF0:USTF0",1660562573434,[[44.294,6.3],[44.293,6.70570031],[44.289,20.20104878],[44.288,17.9672],[44.286,90.32]],[[44.317,0.08906905],[44.33,11.275],[44.338,19.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1660562595757,[[44.342,6.38],[44.337,67.74],[44.334,22.56],[44.333,18.0946],[44.332,11.51700907]],[[44.368,25.69140033],[44.379,22.53],[44.38,50.0],[44.383,19.4098],[44.39,18.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1660562664665,[[44.335,3.58],[44.327,18.4415],[44.326,52.6879],[44.321,22.56],[44.311,75.95]],[[44.352,3.63],[44.361,22.54],[44.362,11.267],[44.367,86.8989],[44.369,30.68640033]]]
["bitfinex-derivatives","SOLF0:USTF0",1660562691703,[[44.3,4.62280158],[44.297,60.77712762],[44.293,39.507],[44.292,20.03753414],[44.284,53.64774538]],[[44.324,6.19538852],[44.334,11.274],[44.336,41.7751],[44.337,67.74],[44.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660562768618,[[44.305,3.6],[44.299,11.283],[44.297,21.95140756],[44.29,42.34857805],[44.289,16.929]],[[44.322,3.64],[44.323,11.277],[44.327,22.56],[44.328,18.2023],[44.33,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660562810575,[[44.327,11.276],[44.324,6.32],[44.323,18.737],[44.322,18.0026],[44.314,6.67917805]],[[44.351,6.32],[44.356,19.3602],[44.36,11.38663213],[44.362,33.807],[44.363,19.42577945]]]
["bitfinex-derivatives","SOLF0:USTF0",1660562849528,[[44.336,28.19161369],[44.33,18.8759],[44.329,11.275],[44.328,22.56],[44.324,11.18317978]],[[44.354,10.269],[44.358,13.7713],[44.363,6.36],[44.367,177.60250069],[44.369,40.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1660562928014,[[44.383,18.2465],[44.378,3.59],[44.369,22.67],[44.368,41.9506],[44.367,16.899]],[[44.396,14.869],[44.403,19.3721],[44.406,22.52],[44.407,67.74],[44.425,20.28085193]]]
["bitfinex-derivatives","SOLF0:USTF0",1660562958661,[[44.342,44.5969],[44.341,17.8812],[44.334,11.274],[44.332,11.39996852]],[[44.363,23.03577945],[44.365,11.266],[44.367,11.09846928],[44.376,41.7971],[44.379,67.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660563031356,[[44.273,19.6079],[44.268,6.32],[44.265,22.67],[44.264,17.7025],[44.261,22.59]],[[44.289,11.286],[44.293,22.58],[44.294,6.38],[44.299,67.64],[44.3,69.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660563067399,[[44.293,6.38],[44.29,21.95636161],[44.289,18.283],[44.284,33.867],[44.283,6.67917805]],[[44.308,11.281],[44.317,17.7777],[44.318,22.56],[44.319,85.36000244],[44.32,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660563169136,[[44.288,17.8544],[44.283,22.67],[44.282,23.61017805],[44.28,21.736],[44.246,507.28712899]],[[44.297,3.59],[44.308,11.281],[44.312,11.06893505],[44.318,22.56],[44.319,19.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1660563196174,[[44.256,21.97620021],[44.254,22.67],[44.253,19.5558],[44.248,22.6],[44.244,3.59]],[[44.261,3.59],[44.268,19.46528059],[44.269,11.291],[44.28,67.64],[44.281,19.46088364]]]
["bitfinex-derivatives","SOLF0:USTF0",1660563251844,[[44.06,19.6655],[44.059,22.7],[44.05,19.3934],[44.048,11.35624061],[44.038,67.64]],[[44.099,22.68],[44.1,117.64],[44.117,18.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1660563270364,[[44.047,22.67],[44.04,22.71],[44.038,20.27041187],[44.031,15.03089293],[44.03,18.1683]],[[44.079,41.965],[44.08,50.0],[44.129,20.28085193],[44.138,70.94220633],[44.149,80.36419208]]]
["bitfinex-derivatives","SOLF0:USTF0",1660563314318,[[44.101,31.18092395],[44.092,22.67],[44.091,22.68],[44.09,11.336],[44.088,0.22824838]],[[44.126,19.0276],[44.136,19.2889],[44.139,9.13],[44.149,22.65],[44.15,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660563340549,[[44.124,9.14],[44.12,22.67],[44.119,30.0286],[44.114,17.8247]],[[44.159,17.8539],[44.163,8.99],[44.17,72.64],[44.172,79.23096226],[44.256,22.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1660563408737,[[44.114,16.996],[44.113,22.67],[44.112,30.02816428],[44.109,9.0],[44.103,22.67]],[[44.141,11.324],[44.146,19.3926],[44.147,18.4579],[44.148,9.13],[44.149,34.09826601]]]
["bitfinex-derivatives","SOLF0:USTF0",1660563449982,[[44.154,11.32],[44.153,6.39],[44.144,22.65],[44.143,40.9165],[44.142,22.02595389]],[[44.18,6.29],[44.185,59.4263],[44.187,11.44361934],[44.193,6.71431623],[44.197,20.28085193]]]
["bitfinex-derivatives","SOLF0:USTF0",1660563475509,[[44.11,22.67],[44.107,18.21],[44.103,6.76406948],[44.099,22.68],[44.098,26.63041187]],[[44.126,6.4],[44.145,22.65],[44.146,36.3118],[44.149,36.50119934],[44.167,20.28085193]]]
["bitfinex-derivatives","SOLF0:USTF0",1660563533475,[[44.03,3.95283927],[44.028,24.58936948],[44.025,18.901],[44.024,20.27041187],[44.021,42.881969]],[[44.06,9.05],[44.063,19.5759],[44.064,11.344],[44.069,22.69],[44.07,18.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1660563581821,[[44.032,6.37],[44.024,17.7814],[44.023,39.89024378],[44.022,22.72],[44.021,11.35699181]],[[44.059,6.32],[44.061,18.5648],[44.062,11.344],[44.063,18.7456],[44.071,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1660563609356,[[43.838,9.11],[43.834,11.26332282],[43.822,22.82],[43.82,61.23572449],[43.815,374.0]],[[43.858,11.22069779],[43.867,0.00787721],[43.887,19.63384956],[43.899,22.78],[43.93,17.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1660563622071,[[43.832,18.6329],[43.815,22.82],[43.814,18.8556],[43.8,22.69],[43.728,79.46909292]],[[43.857,19.93171702],[43.858,0.00069779],[43.862,7.31105238],[43.866,74.5865061],[43.867,0.00787721]]]
["bitfinex-derivatives","SOLF0:USTF0",1660563675931,[[43.893,11.388],[43.882,37.07957342],[43.877,67.64],[43.875,36.68],[43.862,45.49]],[[43.923,18.1698],[43.927,18.7226],[43.928,30.99943541],[43.93,11.28159272],[43.935,6.68929652]]]
["bitfinex-derivatives","SOLF0:USTF0",1660563694348,[[43.862,11.396],[43.861,18.07],[43.854,17.94],[43.853,18.2311],[43.851,18.4623]],[[43.897,31.14007184],[43.899,18.9413],[43.901,11.386],[43.906,22.78],[43.907,18.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1660563768346,[[43.871,18.6637],[43.87,18.0555],[43.869,11.394],[43.865,18.3112],[43.859,9.16]],[[43.898,9.08],[43.902,11.385],[43.907,22.78],[43.909,6.68929652],[43.911,18.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1660563791575,[[43.899,11.386],[43.896,9.17],[43.891,19.1877],[43.888,11.61387953],[43.887,19.0061]],[[43.922,6.68929652],[43.927,26.31824351],[43.928,37.553],[43.93,28.55457987],[43.947,78.03720778]]]
["bitfinex-derivatives","SOLF0:USTF0",1660563851855,[[43.912,11.382],[43.908,9.16],[43.902,11.49801367],[43.897,18.9609],[43.896,22.14124677]],[[43.929,17.9819],[43.935,20.01961342],[43.937,18.2953],[43.938,17.064],[43.941,21.02140156]]]
["bitfinex-derivatives","SOLF0:USTF0",1660563881388,[[43.954,6.37],[43.953,11.372],[43.941,22.12614017],[43.938,17.064],[43.928,22.76]],[[43.962,20.01961342],[43.966,6.21140741],[43.971,53.17382999],[43.974,17.9959],[43.976,11.6232677]]]
["bitfinex-derivatives","SOLF0:USTF0",1660563895709,[[43.94,6.32],[43.928,37.4275],[43.924,17.069],[43.923,11.39239242]],[[43.957,11.371],[43.959,18.0784],[43.962,22.75],[43.963,17.8413],[43.966,31.22207577]]]
["bitfinex-derivatives","SOLF0:USTF0",1660563964295,[[43.951,9.06],[43.934,17.8505],[43.933,18.4198],[43.929,41.7963],[43.928,39.19414017]],[[43.97,6.68647071],[43.972,6.10977607],[43.974,57.93027544],[43.975,11.366],[43.979,20.74555236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660563993229,[[43.895,0.00460885],[43.881,9.03],[43.869,19.1612],[43.868,18.9372],[43.866,17.9578]],[[43.91,19.1026],[43.911,19.6007],[43.913,11.42571477],[43.917,22.77],[44.015,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660564054412,[[43.861,28.03371682],[43.86,11.396],[43.85,19.7192],[43.849,19.5473],[43.767,200.83891317]],[[43.898,19.0972],[43.899,27.048],[43.902,22.72906239],[43.904,22.78],[43.941,130.07709615]]]
["bitfinex-derivatives","SOLF0:USTF0",1660564086539,[[43.816,11.407],[43.81,46.4851],[43.8,18.0425],[43.793,22.83],[43.786,374.0]],[[43.848,18.2404],[43.849,40.13076366],[43.858,22.8],[43.859,19.6927],[43.86,61.55886737]]]
["bitfinex-derivatives","SOLF0:USTF0",1660564145104,[[43.814,9.2],[43.809,37.1485],[43.808,11.18766267],[43.8,22.83],[43.799,11.412]],[[43.846,17.8223],[43.847,11.4],[43.851,22.8],[43.852,9.18],[43.854,19.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1660564163324,[[43.834,9.03],[43.816,18.1056],[43.815,22.82],[43.814,19.6178],[43.812,55.11]],[[43.854,19.5501],[43.857,19.95445671],[43.861,19.0251],[43.862,11.43596403],[43.864,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660564221210,[[43.815,19.0543],[43.814,18.9648],[43.801,17.8627],[43.8,9.03],[43.796,22.83]],[[43.838,9.08],[43.845,19.65624729],[43.853,22.8],[43.854,49.65886237],[43.855,18.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1660564238833,[[43.791,18.0225],[43.79,9.2],[43.789,38.3251],[43.786,11.415],[43.77,22.85]],[[43.829,9.18],[43.835,22.81],[43.836,18.0745],[43.851,67.64],[43.859,53.17382999]]]
["bitfinex-derivatives","SOLF0:USTF0",1660564298019,[[43.789,9.2],[43.782,18.3684],[43.778,18.518],[43.77,41.7133],[43.747,235.0]],[[43.82,11.407],[43.821,18.4228],[43.822,19.66073297],[43.827,9.08],[43.83,72.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1660564322150,[[43.76,19.288],[43.754,27.4493],[43.75,11.425],[43.742,22.86],[43.736,67.64]],[[43.792,9.18],[43.796,18.6533],[43.797,18.6496],[43.801,22.83],[43.802,11.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1660564346069,[[43.797,17.7958],[43.796,11.413],[43.794,9.2],[43.79,37.4732],[43.789,11.23553812]],[[43.831,19.2113],[43.832,11.404],[43.833,9.18],[43.836,18.9144],[43.843,29.46526554]]]
["bitfinex-derivatives","SOLF0:USTF0",1660564403532,[[43.748,18.8935],[43.747,19.206],[43.738,11.23674439],[43.736,9.2],[43.726,441.64]],[[43.773,9.08],[43.786,18.1383],[43.788,41.9776],[43.79,56.65526554],[43.794,19.95826237]]]
["bitfinex-derivatives","SOLF0:USTF0",1660564423244,[[43.697,36.6819],[43.682,9.03],[43.666,374.0],[43.664,22.9],[43.663,22.69]],[[43.72,9.08],[43.731,19.70570263],[43.738,22.86],[43.739,106.0188],[43.74,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660564479223,[[43.716,9.03],[43.701,11.438],[43.699,18.6138],[43.687,42.1199],[43.686,374.0]],[[43.743,11.427],[43.75,11.38266724],[43.754,9.18],[43.755,22.85],[43.756,17.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1660564502644,[[43.704,19.5832],[43.699,30.9535],[43.693,9.03],[43.692,17.16],[43.688,19.1625]],[[43.731,28.88570263],[43.732,11.43],[43.737,19.593],[43.74,18.0911],[43.741,11.58619328]]]
["bitfinex-derivatives","SOLF0:USTF0",1660564554813,[[43.804,18.11],[43.802,11.411],[43.791,11.18597088],[43.78,22.84],[43.776,374.0]],[[43.819,19.4487],[43.834,18.1232],[43.835,19.6529],[43.845,22.81],[43.849,67.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1660564579842,[[43.818,11.407],[43.804,18.11],[43.796,36.9264],[43.795,22.83],[43.779,20.50881445]],[[43.848,22.81],[43.849,18.34],[43.852,20.06489532],[43.853,19.2017],[43.854,19.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1660564641621,[[43.856,11.397],[43.854,9.08],[43.842,18.7029],[43.84,17.102],[43.839,22.81]],[[43.877,17.8473],[43.879,18.2128],[43.882,11.39],[43.884,18.0788],[43.888,6.65986049]]]
["bitfinex-derivatives","SOLF0:USTF0",1660564667859,[[43.825,11.405],[43.823,19.614],[43.821,9.08],[43.82,11.46054585],[43.804,22.83]],[[43.85,31.05076366],[43.856,67.64],[43.859,22.8],[43.86,11.396],[43.863,9.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660564746649,[[43.834,6.41],[43.824,11.405],[43.819,22.18669061],[43.816,6.81103792],[43.813,18.2123]],[[43.845,18.9658],[43.849,39.8619],[43.85,11.399],[43.856,90.44],[43.873,6.65986049]]]
["bitfinex-derivatives","SOLF0:USTF0",1660564767274,[[43.843,6.41],[43.842,19.4712],[43.84,17.102],[43.827,22.82],[43.826,67.64]],[[43.869,6.4],[43.873,22.79],[43.874,18.5914],[43.878,19.63832502],[43.884,20.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1660564840358,[[43.784,6.81103792],[43.78,29.25],[43.761,67.64],[43.732,43.83051557],[43.676,462.20231391]],[[43.806,6.4],[43.82,18.0845],[43.821,42.9328],[43.822,19.5664],[43.88,30.9307095]]]
["bitfinex-derivatives","SOLF0:USTF0",1660564874606,[[43.807,11.41],[43.798,18.7216],[43.797,6.41],[43.795,17.119],[43.788,29.65103792]],[[43.824,6.33],[43.83,18.469],[43.831,18.8736],[43.833,19.65624729],[43.834,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660564890622,[[43.789,4.22157072],[43.788,18.0771],[43.787,19.0149],[43.786,13.22103792],[43.783,22.84]],[[43.813,6.33],[43.829,41.4713],[43.83,11.404],[43.831,19.66073297],[43.837,78.92852539]]]
["bitfinex-derivatives","SOLF0:USTF0",1660564975413,[[43.815,11.407],[43.808,18.4524],[43.807,22.83],[43.806,11.41],[43.805,6.81103792]],[[43.836,17.8748],[43.837,19.7937],[43.844,19.2092],[43.846,67.64],[43.848,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660565000049,[[43.775,19.3904],[43.773,11.55314528],[43.772,11.419],[43.768,22.85],[43.767,6.81103792]],[[43.806,37.83581047],[43.814,41.146],[43.815,19.197],[43.817,84.751],[43.83,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660565052115,[[43.811,11.408],[43.808,6.42],[43.802,11.51889481],[43.797,19.4313],[43.758,22.69]],[[43.833,6.42],[43.834,18.1297],[43.835,42.4752207],[43.836,29.91076399],[43.849,67.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1660565086260,[[43.808,6.42],[43.804,18.5333],[43.798,22.83],[43.797,6.81103792],[43.795,18.1495]],[[43.833,19.66073297],[43.835,6.42],[43.845,22.81],[43.846,67.64],[43.847,19.7012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660565145146,[[43.858,6.42],[43.849,11.399],[43.847,18.9639],[43.846,67.64],[43.845,11.30211675]],[[43.876,0.58141986],[43.88,22.79],[43.883,6.44],[43.884,18.2891],[43.886,19.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1660565165778,[[43.949,6.35],[43.936,22.13117341],[43.924,67.64],[43.923,41.9939],[43.875,6.81103792]],[[43.969,0.5687398],[43.97,22.74],[43.971,18.581],[43.974,25.6093],[44.01,20.0215702]]]
["bitfinex-derivatives","SOLF0:USTF0",1660565230887,[[43.983,9.13],[43.969,22.74],[43.968,11.368],[43.962,17.055],[43.957,67.64]],[[43.998,18.6422],[44.006,6.65986049],[44.009,11.358],[44.01,31.4915226],[44.015,22.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660565245094,[[43.963,24.6389],[43.961,17.055],[43.956,22.75],[43.955,89.75105416],[43.946,17.061]],[[43.989,6.39],[43.997,11.361],[44.004,22.73],[44.005,67.64],[44.006,38.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1660565316608,[[44.041,22.07593336],[44.036,28.7199],[44.035,11.351],[44.024,90.35],[44.019,154.91331693]],[[44.067,17.9156],[44.072,36.1459],[44.075,9.1],[44.079,17.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660565337232,[[44.016,11.356],[44.013,9.13],[44.005,18.3597]],[[44.04,19.0694],[44.05,18.2797],[44.051,9.1],[44.052,34.047],[44.053,11.15140557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660565361467,[[43.97,9.17],[43.956,11.371],[43.947,18.7468],[43.946,396.76],[43.942,6.81103792]],[[43.991,19.2759],[43.994,18.2808],[44.008,9.17],[44.01,50.0],[44.013,22.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660565433447,[[43.938,4.22125572],[43.937,18.18703792],[43.933,20.50881445],[43.93,9.13],[43.924,54.26897632]],[[43.962,11.37],[43.964,18.1686],[43.965,67.64],[43.968,22.74],[43.969,9.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660565447567,[[43.895,22.14628689],[43.889,38.61814048],[43.888,35.6802],[43.887,6.81103792],[43.883,43.29881445]],[[43.926,95.3013],[43.933,60.8934],[43.936,11.377],[43.94,50.0],[43.973,20.0215702]]]
["bitfinex-derivatives","SOLF0:USTF0",1660565522765,[[43.897,17.08],[43.892,18.4302],[43.891,6.37],[43.89,11.16029885],[43.887,18.9771]],[[43.917,6.33],[43.926,90.41],[43.928,19.5158],[43.936,18.1965],[43.94,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660565548504,[[43.849,6.37],[43.844,22.16647034],[43.827,22.82],[43.826,30.39538999],[43.817,6.81103792]],[[43.872,22.79],[43.873,17.7749],[43.874,6.33],[43.881,19.6414],[43.882,19.63832502]]]
["bitfinex-derivatives","SOLF0:USTF0",1660565593761,[[43.785,4.22662512],[43.784,19.4352],[43.783,22.20188003],[43.782,6.81103792],[43.78,19.5379]],[[43.815,9.16],[43.818,11.407],[43.819,22.82],[43.82,18.092],[43.825,37.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660565612475,[[43.758,9.1],[43.743,17.9422],[43.742,41.0574],[43.741,17.9774],[43.698,80.41634721]],[[43.794,19.359],[43.795,9.16],[43.796,90.47],[43.807,19.1434],[43.809,28.75824627]]]
["bitfinex-derivatives","SOLF0:USTF0",1660565670463,[[43.865,11.395],[43.859,9.19],[43.858,17.7985],[43.857,19.2767],[43.849,22.81]],[[43.888,4.54672082],[43.891,6.66035118],[43.895,19.80222516],[43.897,9.16],[43.899,18.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1660565705608,[[43.859,11.396],[43.856,17.8919],[43.852,22.17152195],[43.848,45.3795],[43.845,90.45]],[[43.873,6.66035118],[43.877,19.80222516],[43.883,4.54692885],[43.884,19.1671],[43.886,62.03355963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660565764279,[[43.91,31.26124677],[43.905,79.024],[43.895,374.0],[43.89,40.6447],[43.857,20.48683778]],[[43.939,20.09573744],[43.944,15.15484229],[43.945,257.76],[43.948,52.87355963],[43.949,28.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660565791416,[[43.947,9.17],[43.938,17.7937],[43.937,19.6298],[43.933,67.64],[43.932,18.5491]],[[43.98,0.56822211],[43.981,17.972],[43.985,31.86],[43.986,38.1489],[43.99,251.13638367]]]
["bitfinex-derivatives","SOLF0:USTF0",1660565819353,[[43.963,9.04],[43.951,18.9363],[43.95,19.3581],[43.949,11.373],[43.947,22.75]],[[43.992,17.9609],[43.994,11.32293078],[43.995,6.62793302],[43.999,39.68049122],[44.008,64.25779527]]]
["bitfinex-derivatives","SOLF0:USTF0",1660565885827,[[44.0,6.31],[43.992,11.362],[43.99,22.10603006],[43.987,18.205],[43.982,22.74]],[[44.019,11.355],[44.022,18.1363],[44.026,6.31],[44.027,11.59623074]]]
["bitfinex-derivatives","SOLF0:USTF0",1660565902855,[[43.992,6.31],[43.987,19.5783],[43.986,17.045],[43.973,59.3785],[43.972,17.05]],[[44.019,6.32],[44.023,22.72],[44.024,67.64],[44.025,18.3345],[44.026,26.20378666]]]
["bitfinex-derivatives","SOLF0:USTF0",1660565965847,[[44.067,6.31],[44.063,18.0251],[44.061,11.344],[44.053,40.6596],[44.052,11.53891048]],[[44.091,18.3099],[44.094,6.31],[44.096,6.62793302],[44.097,11.335],[44.098,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1660565980157,[[44.064,6.31],[44.044,19.0558],[44.043,17.9209],[44.042,22.08094378],[44.037,22.71]],[[44.086,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1660566051748,[[44.011,9.04],[44.008,19.086],[44.004,11.25740926],[44.003,18.3068],[44.002,19.0365]],[[44.039,67.64],[44.04,22.71],[44.043,11.349],[44.046,11.32888128],[44.049,9.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660566084583,[[43.988,6.34],[43.976,22.11105416],[43.967,11.368],[43.957,22.75],[43.956,6.42]],[[44.003,11.40308386],[44.009,17.037],[44.014,6.42],[44.016,19.6735],[44.018,34.16639464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660566153267,[[43.927,6.34],[43.925,36.8773],[43.924,22.13620894],[43.907,22.78],[43.906,252.076]],[[43.952,6.42],[43.969,79.834],[43.97,50.0],[43.976,19.59811917],[43.979,17.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1660566180501,[[43.946,9.17],[43.938,11.376],[43.934,17.7492],[43.933,19.0434],[43.931,22.76]],[[43.974,11.367],[43.976,22.74],[43.979,67.64],[43.983,6.62793302],[43.984,9.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660566246985,[[44.006,11.358],[44.002,19.3795],[43.993,6.32],[43.986,22.73],[43.985,19.4603]],[[44.02,6.41],[44.03,67.64],[44.031,30.46983434],[44.037,22.71],[44.038,20.09573744]]]
["bitfinex-derivatives","SOLF0:USTF0",1660566273123,[[44.015,11.356],[44.006,6.36],[44.003,18.6772],[44.001,19.2675],[43.997,34.32548252]],[[44.033,6.41],[44.038,85.9328],[44.04,18.14107289],[44.043,22.71],[44.064,78.51677078]]]
["bitfinex-derivatives","SOLF0:USTF0",1660566296755,[[43.982,6.32],[43.976,18.7046],[43.972,41.42113006],[43.971,29.54187796],[43.967,31.92254298]],[[43.997,19.5803027],[44.008,6.41],[44.013,22.72],[44.014,17.8864],[44.015,11.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1660566365748,[[44.011,24.303],[44.005,17.8225],[44.0,42.3402],[43.981,6.80187796],[43.977,20.48683778]],[[44.037,6.41],[44.039,17.7965],[44.044,67.64],[44.045,22.7],[44.055,26.35359148]]]
["bitfinex-derivatives","SOLF0:USTF0",1660566403096,[[44.03,28.44595648],[44.021,11.354],[44.018,178.56735286],[44.014,19.3406],[44.013,18.2463]],[[44.055,6.41],[44.057,19.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1660566468393,[[44.055,6.32],[44.048,11.347],[44.047,19.5049],[44.041,22.71],[44.025,6.80187796]],[[44.076,11.34],[44.081,19.421],[44.084,74.04],[44.086,22.68],[44.094,23.79507289]]]
["bitfinex-derivatives","SOLF0:USTF0",1660566487624,[[44.076,6.36],[44.064,18.8555],[44.058,22.7],[44.057,19.5963],[44.053,18.5536]],[[44.095,18.149],[44.1,6.79107289],[44.101,17.734],[44.102,67.64],[44.104,20.09573744]]]
["bitfinex-derivatives","SOLF0:USTF0",1660566551398,[[44.091,6.32],[44.089,11.337],[44.088,37.2048],[44.083,22.68],[44.078,198.8860297]],[[44.117,6.4],[44.122,17.8223],[44.13,6.79107289],[44.132,11.326],[44.134,6.79107289]]]
["bitfinex-derivatives","SOLF0:USTF0",1660566564506,[[44.135,6.36],[44.123,11.328],[44.115,40.8219],[44.114,18.8774],[44.107,18.1321]],[[44.152,17.9689],[44.158,6.79107289],[44.16,22.64],[44.161,17.729],[44.162,20.09573744]]]
["bitfinex-derivatives","SOLF0:USTF0",1660566614168,[[44.235,8.99],[44.232,11.3],[44.215,22.62],[44.213,20.09684396],[44.21,58.36826191]],[[44.253,0.56541305],[44.254,18.9043],[44.257,37.7135],[44.268,22.59],[44.27,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660566632689,[[44.203,22.62],[44.202,18.4278],[44.201,57.6251254]],[[44.255,18.2712],[44.26,19.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1660566690464,[[44.201,18.15],[44.198,18.5733],[44.197,11.309],[44.194,22.63],[44.193,6.64538734]],[[44.238,0.56563574],[44.239,86.8723],[44.24,37.0649],[44.241,11.298],[44.244,18.7966]]]
["bitfinex-derivatives","SOLF0:USTF0",1660566713594,[[44.126,6.33260758],[44.125,9.12],[44.119,20.09684396],[44.117,18.8558],[44.116,22.67]],[[44.158,19.5687],[44.163,9.03],[44.164,18.8509],[44.165,11.317],[44.167,68.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1660566732215,[[44.123,9.07],[44.111,20.09684396],[44.107,22.67],[44.106,18.5982],[44.091,78.70013022]],[[44.144,19.5894],[44.146,68.02],[44.147,19.207],[44.153,18.4683],[44.16,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660566780572,[[44.102,6.68796861],[44.098,25.73147198],[44.091,31.8],[44.09,17.005],[44.089,52.67843724]],[[44.127,11.327],[44.131,9.04],[44.134,90.68],[44.135,37.3351],[44.136,11.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1660566800796,[[44.021,5.61718638],[44.02,42.81684396],[44.017,9.07],[44.011,74.71436891],[44.002,19.50467437]],[[44.055,18.7366],[44.056,9.04],[44.06,68.02],[44.061,19.6632],[44.066,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1660566842445,[[44.0,20.09684396],[43.991,52.67843724],[43.981,5.35625856],[43.98,90.06513022],[43.979,9.12]],[[44.017,19.3265],[44.018,96.4166],[44.022,22.72],[44.023,18.325],[44.04,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660566860065,[[43.989,11.362],[43.981,31.81],[43.978,6.75519208],[43.974,11.61581352],[43.967,32.11744542]],[[44.017,19.0284],[44.02,9.03],[44.021,17.9131],[44.028,90.73],[44.044,6.81014262]]]
["bitfinex-derivatives","SOLF0:USTF0",1660566935970,[[43.953,31.19110921],[43.94,177.36341368],[43.934,22.76],[43.928,25.35939208],[43.924,20.2574264]],[[43.981,19.38970164],[43.982,17.7917],[43.983,11.364],[43.99,50.0],[43.991,9.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660566961804,[[43.961,6.33],[43.955,22.12110921],[43.943,22.76],[43.942,6.75519208],[43.937,20.2574264]],[[43.976,18.6323],[43.987,6.42],[43.993,17.043],[43.999,6.81014262],[44.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660567052517,[[44.031,6.41],[44.025,22.08595648],[44.013,68.02],[44.012,22.72],[44.005,18.2457]],[[44.038,18.3057],[44.051,11.347],[44.052,17.9383],[44.056,6.41],[44.059,18.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1660567072043,[[44.007,11.358],[44.001,9.15],[43.996,22.73],[43.99,18.0657],[43.987,90.12100825]],[[44.021,18.0869],[44.033,11.351],[44.039,9.02],[44.043,11.548885],[44.045,6.81014262]]]
["bitfinex-derivatives","SOLF0:USTF0",1660567152972,[[43.999,6.33],[43.996,11.361],[43.991,17.8207],[43.99,22.10603006],[43.989,90.75]],[[44.017,18.6719],[44.025,6.41],[44.026,29.869],[44.027,19.1087],[44.04,56.81014262]]]
["bitfinex-derivatives","SOLF0:USTF0",1660567178913,[[44.02,11.355],[44.019,6.33],[44.013,22.09598871],[44.009,86.5936],[43.998,29.48519208]],[[44.037,17.8651],[44.038,18.051],[44.044,11.349],[44.045,6.41],[44.049,17.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1660567246091,[[44.04,17.9311],[44.038,17.025],[44.032,6.33],[44.03,22.71],[44.027,68.02]],[[44.059,6.34],[44.071,19.55807761],[44.074,19.2889],[44.075,17.9748],[44.08,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660567289033,[[44.025,11.353],[44.023,19.2522],[44.018,6.33],[44.016,173.48808744],[44.01,22.72]],[[44.044,17.759],[44.05,19.179],[44.057,11.57785815],[44.06,68.02],[44.063,6.81014262]]]
["bitfinex-derivatives","SOLF0:USTF0",1660567321173,[[43.964,25.7131],[43.962,33.46598871],[43.957,90.77],[43.939,6.75519208],[43.915,78.70013022]],[[43.99,6.41],[43.999,19.58920688],[44.0,11.36],[44.001,18.0887],[44.006,19.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1660567384853,[[43.929,6.33],[43.928,6.75519208],[43.927,22.77],[43.923,20.2574264],[43.918,11.381]],[[43.956,6.34],[43.961,11.37],[43.971,68.02],[43.972,17.8033],[43.973,19.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1660567406575,[[43.936,22.13117341],[43.933,11.20356674],[43.928,22.76],[43.927,18.5454],[43.924,6.75519208]],[[43.962,18.986],[43.964,11.369],[43.97,35.9382],[43.973,9.04],[43.983,11.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1660567504126,[[43.962,6.31],[43.96,22.12110921],[43.954,11.372],[43.953,19.5217],[43.948,22.75]],[[43.982,11.365],[43.987,6.37],[43.988,19.1925],[43.989,17.7445],[43.996,6.81014262]]]
["bitfinex-derivatives","SOLF0:USTF0",1660567533471,[[43.929,17.748],[43.918,22.77],[43.917,19.0931],[43.913,35.45928558],[43.91,22.13117341]],[[43.93,0.00577629],[43.954,11.372],[43.955,6.35],[43.958,19.2416],[43.959,19.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1660567624979,[[43.907,28.54628689],[43.894,11.387],[43.89,22.78],[43.887,17.084],[43.885,6.75519208]],[[43.93,18.826],[43.931,11.378],[43.933,6.4],[43.935,18.8417],[43.943,85.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1660567646895,[[43.886,6.4],[43.88,11.60768261],[43.879,22.79],[43.878,19.3545],[43.877,180.80362166]],[[43.908,11.384],[43.911,17.075],[43.913,13.17014262],[43.918,38.8777145],[43.926,122.56227025]]]
["bitfinex-derivatives","SOLF0:USTF0",1660567716484,[[43.873,18.09502813],[43.864,30.8862],[43.859,9.04],[43.845,377.1]],[[43.898,9.06],[43.904,18.62916415],[43.906,19.6188],[43.907,19.6953],[43.911,11.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1660567738424,[[43.873,18.4109],[43.872,11.46710593],[43.87,11.393],[43.865,22.8],[43.863,9.04]],[[43.898,11.386],[43.899,7.24416415],[43.9,19.3383],[43.901,9.13],[43.902,62.91840789]]]
["bitfinex-derivatives","SOLF0:USTF0",1660567810105,[[43.843,6.37],[43.839,11.12630264],[43.831,42.3461],[43.818,86.8639],[43.814,17.112]],[[43.869,6.39],[43.875,19.0001],[43.876,22.79],[43.877,18.5017],[43.879,18.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1660567838631,[[43.803,19.4097],[43.802,6.41],[43.801,28.63839616],[43.787,22.84],[43.784,17.124]],[[43.828,7.13183715],[43.829,6.39],[43.831,6.82638822],[43.834,18.0754],[43.835,43.31903175]]]
["bitfinex-derivatives","SOLF0:USTF0",1660567890389,[[43.762,17.132],[43.753,11.29855194],[43.749,22.86],[43.746,19.6162]],[[43.787,22.84],[43.788,38.65289618],[43.793,6.82638822],[43.8,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660567913920,[[43.747,9.09],[43.738,22.86],[43.737,31.11014152],[43.728,18.0541],[43.727,163.5770226]],[[43.778,11.418],[43.779,68.02],[43.78,19.2963],[43.781,18.3154],[43.784,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1660567933351,[[43.735,9.19],[43.729,29.50366572],[43.724,11.432],[43.715,22.88],[43.706,303.02]],[[43.764,11.421],[43.766,18.7391],[43.767,19.7457],[43.768,90.87],[43.77,56.82638822]]]
["bitfinex-derivatives","SOLF0:USTF0",1660567982009,[[43.588,19.5033],[43.586,22.94],[43.585,11.20583392],[43.584,31.44345516],[43.56,50.0]],[[43.622,9.15],[43.634,18.0182],[43.647,22.91],[43.648,18.7325],[43.649,68.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1660567999527,[[43.424,25.90337928],[43.423,9.23],[43.4,50.0],[43.396,19.2699],[43.395,11.518]],[[43.463,9.14],[43.485,19.81903195],[43.489,22.99],[43.494,20.50903175]]]
["bitfinex-derivatives","SOLF0:USTF0",1660568034560,[[43.442,37.03],[43.435,23.02],[43.434,2.87335017],[43.432,19.2932],[43.429,11.54268919]],[[43.493,18.6498],[43.497,22.99],[43.498,68.02],[43.499,18.867],[43.508,47.82674476]]]
["bitfinex-derivatives","SOLF0:USTF0",1660568058290,[[43.469,19.8189],[43.463,11.5],[43.456,23.01],[43.455,521.83929288],[43.442,53.78307343]],[[43.522,55.9836],[43.528,68.02],[43.529,22.97],[43.53,69.98904132],[43.532,18.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1660568112061,[[43.426,18.3867],[43.424,18.26],[43.422,19.2033],[43.413,23.03],[43.412,18.7999]],[[43.474,42.5308],[43.475,56.5164],[43.477,11.497],[43.479,68.02],[43.49,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660568125673,[[43.418,18.623],[43.412,11.514],[43.409,11.68729459],[43.407,18.5699],[43.402,18.33]],[[43.447,18.53],[43.454,18.7893],[43.455,17.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1660568170918,[[43.419,18.6887],[43.415,18.42],[43.414,19.4293],[43.401,23.04],[43.354,17.294]],[[43.466,18.37],[43.47,19.95606013],[43.474,23.0],[43.476,0.74473635],[43.478,18.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1660568188134,[[43.42,18.1492],[43.417,18.42],[43.41,41.0643],[43.4,11.69728195],[43.391,68.02]],[[43.458,19.95606013],[43.462,18.49],[43.467,52.9798725],[43.468,19.82815463],[43.475,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660568234299,[[43.536,18.42],[43.518,377.1],[43.517,22.98],[43.516,18.9479],[43.508,68.02]],[[43.552,0.00291321],[43.572,20.19077929],[43.577,41.86461686],[43.581,72.21972688],[43.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660568251116,[[43.549,18.42],[43.533,11.482],[43.525,42.0618],[43.523,18.6813],[43.521,19.416]],[[43.553,0.00369225],[43.561,53.84972688],[43.572,78.91802671],[43.573,19.3117],[43.581,22.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660568297278,[[43.621,11.458],[43.614,36.95],[43.611,22.28324286],[43.604,377.1],[43.603,42.0419]],[[43.638,0.59413351],[43.645,6.76020242],[43.649,20.3680833],[43.657,76.94457804],[43.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660568314616,[[43.624,11.458],[43.619,36.95],[43.609,56.8726],[43.608,22.28834784],[43.606,17.194]],[[43.637,0.59475878],[43.638,3.8986426],[43.64,6.76020242],[43.644,20.3680833],[43.653,73.43277804]]]
["bitfinex-derivatives","SOLF0:USTF0",1660568331845,[[43.631,17.184],[43.627,18.4346],[43.626,17.8397],[43.625,18.9348],[43.545,168.47012737]],[[43.667,0.57277015],[43.668,39.28050398],[43.67,22.9],[43.671,18.20620242],[43.672,18.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1660568377092,[[43.647,11.452],[43.643,9.26],[43.642,18.5556],[43.637,19.5906],[43.636,18.6189]],[[43.671,6.76020242],[43.675,20.3680833],[43.677,3.90844614],[43.68,106.09211628],[43.681,27.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1660568399217,[[43.582,18.653],[43.576,19.0947],[43.569,11.472]],[[43.617,11.46],[43.622,22.92],[43.623,19.0811],[43.624,29.51900161]]]
["bitfinex-derivatives","SOLF0:USTF0",1660568444772,[[43.504,17.8167],[43.497,18.1867],[43.496,17.8617],[43.492,11.66697123],[43.48,18.5]],[[43.527,18.28],[43.543,22.97],[43.544,11.479],[43.562,196.05197907],[43.584,132.92439436]]]
["bitfinex-derivatives","SOLF0:USTF0",1660568460888,[[43.63,20.84944698],[43.618,36.68],[43.614,11.46],[43.61,22.93],[43.609,22.29345516]],[[43.68,36.75],[43.69,22.89],[43.7,48.89237976],[43.711,19.6029],[43.774,22.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660568508639,[[43.697,11.438],[43.691,7.49103434],[43.685,19.5161],[43.68,53.45675073],[43.673,50.0188548]],[[43.735,0.57194331],[43.739,22.86],[43.74,65.69055302],[43.758,68.02],[43.76,29.83445539]]]
["bitfinex-derivatives","SOLF0:USTF0",1660568522561,[[43.753,11.424],[43.744,22.22216499],[43.743,18.14],[43.73,20.84944698],[43.726,22.87]],[[43.781,0.78945787],[43.782,0.57141269],[43.783,17.7714],[43.787,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1660568581530,[[43.76,11.422],[43.751,18.14],[43.75,20.7286213],[43.746,18.521],[43.745,18.3342]],[[43.791,68.02],[43.797,40.94],[43.798,30.5304],[43.8,18.953],[43.808,20.30402794]]]
["bitfinex-derivatives","SOLF0:USTF0",1660568604256,[[43.718,9.11],[43.716,18.3973],[43.71,20.7286213],[43.705,11.64425168],[43.704,18.3365]],[[43.754,22.86],[43.755,11.424],[43.756,9.24],[43.76,29.2713787],[43.765,19.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1660568661437,[[43.804,11.411],[43.797,9.11],[43.79,20.7286213],[43.783,22.84],[43.782,11.30197316]],[[43.825,19.6762],[43.829,21.4723],[43.834,9.24],[43.84,68.02],[43.841,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660568682550,[[43.803,9.11],[43.8,32.1406213],[43.799,18.4178],[43.792,6.79531213],[43.79,22.84]],[[43.828,11.405],[43.839,18.1102],[43.84,39.2815],[43.841,9.24],[43.847,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660568731600,[[43.86,20.7286213],[43.856,19.4833],[43.855,9.11],[43.853,18.8076],[43.849,22.81]],[[43.89,11.388],[43.894,9.13],[43.9,41.2116],[43.901,68.02],[43.902,20.8285]]]
["bitfinex-derivatives","SOLF0:USTF0",1660568752923,[[43.912,9.23],[43.889,6.79531213],[43.887,55.2],[43.885,20.56476447],[43.882,22.79]],[[43.935,18.8881],[43.94,22.76],[43.949,9.13],[43.95,49.57540664],[43.952,21.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1660568771848,[[43.935,9.23],[43.919,41.4507],[43.918,19.0912],[43.913,168.08147026],[43.909,68.02]],[[43.968,11.368],[43.97,11.22962606],[43.972,9.24],[43.98,39.0367],[43.981,22.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660568823118,[[43.963,9.11],[43.957,22.12110921],[43.954,179.91777368],[43.95,20.7286213],[43.944,11.374]],[[43.988,17.7691],[43.994,18.5975],[44.0,9.13],[44.006,68.02],[44.007,22.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660568846754,[[43.986,9.23],[43.964,22.75],[43.963,19.5019],[43.962,19.5405],[43.961,6.79531213]],[[43.999,19.4941],[44.01,19.8509],[44.012,29.2416],[44.015,11.26761737],[44.021,22.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660568915146,[[43.997,6.31],[43.991,22.11105416],[43.989,11.363],[43.981,22.74],[43.98,20.7286213]],[[44.011,11.357],[44.018,19.1385],[44.024,46.151],[44.03,29.2713787],[44.062,79.83116754]]]
["bitfinex-derivatives","SOLF0:USTF0",1660568944483,[[44.02,6.32],[44.011,19.6471],[44.01,20.7286213],[44.008,6.79531213],[44.004,20.56476447]],[[44.037,11.351],[44.041,18.0921],[44.043,11.4418694],[44.048,22.7],[44.049,6.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660569004057,[[43.937,22.13620894],[43.935,18.7312],[43.931,17.7919],[43.93,27.52393343],[43.928,22.76]],[[43.966,9.12],[43.97,19.3474],[43.975,22.74],[43.976,11.366],[43.98,48.7895787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660569019782,[[43.957,6.79531213],[43.953,26.60393014],[43.952,9.14],[43.945,41.7282],[43.944,53.45675073]],[[43.986,18.3007],[43.989,20.483],[43.998,22.73],[43.999,19.2995],[44.0,50.3471787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660569080742,[[43.976,18.546],[43.97,20.7286213],[43.969,11.53798135],[43.966,22.74],[43.965,11.369]],[[44.0,9.15],[44.012,11.357],[44.017,22.72],[44.018,17.8074],[44.02,11.40512594]]]
["bitfinex-derivatives","SOLF0:USTF0",1660569103772,[[43.973,22.11105416],[43.968,20.508],[43.964,59.80013267],[43.963,22.75],[43.962,18.2523]],[[44.003,11.359],[44.005,9.15],[44.006,29.93530421],[44.008,20.763],[44.009,41.8661]]]
["bitfinex-derivatives","SOLF0:USTF0",1660569163463,[[43.944,9.14],[43.942,35.936],[43.941,11.375],[43.94,20.7286213],[43.934,22.76]],[[43.967,11.368],[43.973,6.79071302],[43.974,11.367],[43.976,22.74],[43.977,18.7838]]]
["bitfinex-derivatives","SOLF0:USTF0",1660569187798,[[43.943,9.09],[43.941,17.063],[43.937,18.9202],[43.93,22.76],[43.927,17.068]],[[43.966,19.1177],[43.967,11.369],[43.97,6.79071302],[43.974,20.30402794],[43.976,22.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660569254167,[[43.944,9.2],[43.942,11.375],[43.93,22.76],[43.929,37.8757],[43.903,20.56476447]],[[43.965,6.79071302],[43.969,26.66772834],[43.97,29.3104],[43.977,75.50640156],[43.989,99.42928671]]]
["bitfinex-derivatives","SOLF0:USTF0",1660569283904,[[43.957,6.4],[43.953,11.372],[43.944,22.13117341],[43.941,22.76],[43.94,20.7286213]],[[43.965,6.79071302],[43.969,20.30402794],[43.972,6.33502927],[43.977,52.76640156],[43.982,6.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660569306735,[[43.983,6.4],[43.98,43.4686213],[43.979,18.545],[43.974,11.366],[43.963,68.02]],[[44.009,6.31],[44.01,6.22116266],[44.011,19.606],[44.016,20.30402794],[44.02,34.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1660569358398,[[44.051,41.5962],[44.05,41.21526691],[44.028,68.02],[43.985,23.69334816]],[[44.082,22.68],[44.083,18.5634],[44.087,15.77869882],[44.091,39.15057092],[44.1,82.03778026]]]
["bitfinex-derivatives","SOLF0:USTF0",1660569380826,[[44.05,9.05],[44.039,18.0979],[44.035,22.71],[44.03,11.352],[43.99,101.00675073]],[[44.065,6.75869882],[44.069,20.18757092],[44.07,5.78661831],[44.071,19.0756],[44.073,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1660569443293,[[44.076,11.34],[44.071,6.41],[44.07,20.7286213],[44.066,18.4468],[44.065,22.69]],[[44.096,5.13325617],[44.097,6.33],[44.099,61.71097092],[44.108,52.76640156],[44.109,19.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1660569462634,[[44.09,11.336],[44.082,6.33],[44.071,22.69],[44.07,17.013],[44.051,68.02]],[[44.103,5.13325617],[44.104,19.3419],[44.106,20.18757092],[44.107,6.31],[44.11,18.6619]]]
["bitfinex-derivatives","SOLF0:USTF0",1660569532419,[[43.979,9.18],[43.957,22.75],[43.956,54.61],[43.949,19.4053],[43.94,50.0]],[[43.992,18.6802],[43.999,11.36],[44.006,22.72],[44.007,27.40882919],[44.009,79.9548822]]]
["bitfinex-derivatives","SOLF0:USTF0",1660569550242,[[43.969,6.41],[43.965,18.8577],[43.963,33.63764978],[43.958,90.77],[43.957,156.60549614]],[[43.985,11.364],[43.99,20.5175139],[43.995,18.3053],[43.996,6.41],[43.999,77.30379415]]]
["bitfinex-derivatives","SOLF0:USTF0",1660569614702,[[43.921,18.5526],[43.917,20.55893705],[43.908,42.2455],[43.905,17.077],[43.894,68.02]],[[43.955,9.1],[43.957,68.02],[43.958,19.0488],[43.959,22.75],[43.96,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660569634940,[[43.89,9.16],[43.875,419.5313],[43.874,68.02],[43.873,22.16142103],[43.871,11.393]],[[43.891,0.00737661],[43.912,7.81108913],[43.925,54.57379415],[43.936,79.9548822],[43.941,25.33453206]]]
["bitfinex-derivatives","SOLF0:USTF0",1660569686105,[[43.977,9.06],[43.964,22.75],[43.963,11.369],[43.957,19.2462],[43.954,27.6743]],[[43.99,20.3710361],[43.993,6.78855498],[43.994,8.24068468],[43.997,18.8017],[43.999,54.32435163]]]
["bitfinex-derivatives","SOLF0:USTF0",1660569711128,[[43.979,9.09],[43.976,11.366],[43.973,22.10603006],[43.964,22.75],[43.963,11.15175654]],[[43.994,0.00068468],[43.995,6.80664211],[43.999,27.06479203],[44.0,17.9014],[44.008,54.32435163]]]
["bitfinex-derivatives","SOLF0:USTF0",1660569724041,[[43.962,31.13608054],[43.96,11.37],[43.945,22.76],[43.944,18.2543],[43.931,181.70409757]],[[43.983,19.4882],[43.987,6.80664211],[43.991,20.3710361],[43.992,75.61989745]]]
["bitfinex-derivatives","SOLF0:USTF0",1660569788544,[[43.947,11.373],[43.937,6.43],[43.931,0.11603003],[43.927,22.77]],[[43.96,6.80664211],[43.963,6.37],[43.964,20.3710361],[43.967,6.67910421],[43.968,30.08295019]]]
["bitfinex-derivatives","SOLF0:USTF0",1660569819992,[[43.962,6.43],[43.958,11.371],[43.957,22.12110921],[43.938,40.9792],[43.937,17.064]],[[43.967,20.3710361],[43.968,6.80664211],[43.972,6.70591058],[43.975,19.6374],[43.981,54.32435163]]]
["bitfinex-derivatives","SOLF0:USTF0",1660569867250,[[43.972,18.1883],[43.96,9.02],[43.958,22.75],[43.945,445.22],[43.924,42.64248526]],[[43.998,9.06],[44.001,68.02],[44.002,20.3710361],[44.003,29.28779665],[44.005,22.02992602]]]
["bitfinex-derivatives","SOLF0:USTF0",1660569898900,[[43.946,11.374],[43.942,18.8159],[43.941,9.07],[43.94,22.76],[43.939,77.27362731]],[[43.976,13.37303867],[43.977,11.366],[43.98,29.4910361],[43.981,22.12118376],[43.982,68.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1660569962886,[[43.964,6.42],[43.96,11.37],[43.955,41.6086],[43.954,11.24504861],[43.952,19.4927]],[[43.987,18.5829],[43.989,6.4],[43.992,74.80629176],[43.993,33.80442621]]]
["bitfinex-derivatives","SOLF0:USTF0",1660570008033,[[43.952,6.34],[43.943,11.374],[43.932,22.76],[43.931,18.6267],[43.912,6.42]],[[43.97,6.56515473],[43.971,68.02],[43.972,29.52629176],[43.975,19.0603],[43.977,6.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660570078431,[[43.949,11.373],[43.945,6.34],[43.938,22.13117341],[43.935,22.76],[43.934,17.065]],[[43.968,6.78629176],[43.971,6.60144172],[43.972,68.02],[43.973,31.7380361],[43.974,22.18858416]]]
["bitfinex-derivatives","SOLF0:USTF0",1660570095154,[[43.961,6.34],[43.953,34.09852752],[43.952,11.372],[43.941,102.146],[43.935,377.2]],[[43.988,6.33],[43.991,19.58920688],[44.002,22.73],[44.003,68.02],[44.009,11.46813486]]]
["bitfinex-derivatives","SOLF0:USTF0",1660570163414,[[43.982,11.364],[43.97,17.051],[43.969,6.34],[43.968,22.11608054],[43.96,22.75]],[[43.994,12.93158319],[43.995,6.41],[43.998,20.42855685],[44.0,19.58475378],[44.001,22.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660570194050,[[43.984,6.34],[43.983,22.74],[43.982,22.10603006],[43.981,11.364],[43.973,11.48736414]],[[44.011,6.41],[44.018,6.83324798],[44.019,68.23],[44.02,22.72],[44.023,40.00441049]]]
["bitfinex-derivatives","SOLF0:USTF0",1660570206964,[[44.002,6.35],[44.0,22.10100825],[43.992,11.362],[43.98,22.74],[43.979,176.16205756]],[[44.025,6.83324798],[44.026,6.09820183],[44.028,22.71],[44.029,6.33],[44.049,20.8062581]]]
["bitfinex-derivatives","SOLF0:USTF0",1660570255529,[[44.103,9.14],[44.1,22.04591849],[44.096,11.21402051],[44.085,22.68],[44.07,97.38]],[[44.141,9.08],[44.145,74.20370394],[44.146,22.65],[44.148,6.83324798],[44.149,11.57202454]]]
["bitfinex-derivatives","SOLF0:USTF0",1660570274049,[[44.069,22.05591438],[44.067,9.07],[44.06,22.7],[44.055,17.018],[44.052,68.23]],[[44.082,6.83324798],[44.087,20.42855685],[44.095,54.32435163],[44.098,6.04992283],[44.104,22.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1660570317193,[[44.043,18.32],[44.016,17.033],[44.007,20.12019408]],[[44.083,68.23],[44.084,18.17],[44.091,11.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660570338116,[[44.019,18.32],[44.016,11.355],[44.008,22.72],[44.007,2.84214669],[43.995,22.10100825]],[[44.064,68.23],[44.065,18.17],[44.068,11.342],[44.077,6.73367259],[44.079,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1660570379361,[[44.15,18.32],[44.136,22.02595389],[44.134,68.23],[44.133,22.66],[44.132,11.26935582]],[[44.185,235.0],[44.189,11.311],[44.191,42.91342532],[44.196,18.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660570395075,[[44.12,18.02],[44.113,153.72479303],[44.107,22.67],[44.106,11.332],[44.096,68.23]],[[44.156,6.73367259],[44.16,20.28342532],[44.162,5.55411961],[44.163,11.318],[44.164,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1660570445534,[[44.139,9.05],[44.131,11.326],[44.128,11.29154616],[44.121,22.66],[44.113,68.23]],[[44.163,6.73367259],[44.166,5.58052371],[44.167,68.23],[44.168,20.28342532],[44.172,19.4714023]]]
["bitfinex-derivatives","SOLF0:USTF0",1660570458254,[[44.143,8.98],[44.137,22.02595389],[44.112,90.9],[44.111,54.18],[44.107,18.2471]],[[44.157,6.73367259],[44.161,20.28342532],[44.193,150.28700643],[44.214,40.72040839],[44.24,47.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660570514922,[[44.177,9.05],[44.174,18.4422],[44.173,35.4948],[44.164,22.64],[44.158,16.979]],[[44.207,68.23],[44.208,36.8028],[44.209,11.306],[44.215,22.62],[44.216,9.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1660570530038,[[44.168,9.05],[44.161,22.01598513],[44.132,60.9781],[44.131,18.9181],[44.127,33.27068916]],[[44.181,18.7547],[44.197,68.23],[44.198,22.63],[44.199,19.4875],[44.2,66.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660570587014,[[44.094,11.335],[44.091,9.05],[44.082,17.83596421],[44.08,36.3622],[44.079,22.69]],[[44.127,68.23],[44.128,22.66],[44.13,26.9537],[44.132,19.5588],[44.133,19.53147401]]]
["bitfinex-derivatives","SOLF0:USTF0",1660570610840,[[44.086,11.337],[44.084,8.98],[44.08,58.4131153],[44.076,22.69],[44.071,30.33956821]],[[44.108,17.8012],[44.11,18.649],[44.117,22.67],[44.121,68.23],[44.122,20.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1660570627073,[[44.059,11.344],[44.056,9.05],[44.055,6.68503246],[44.052,17.8181],[44.05,52.49836671]],[[44.092,105.4518],[44.093,30.8852017],[44.094,9.12],[44.095,22.68],[44.12,20.43084493]]]
["bitfinex-derivatives","SOLF0:USTF0",1660570685539,[[44.02,45.4322],[44.016,18.7333],[44.015,22.72],[43.999,25.71813246],[43.997,652.63659639]],[[44.056,90.93],[44.057,18.3079],[44.059,28.62251859],[44.063,19.4335],[44.09,20.3132348]]]
["bitfinex-derivatives","SOLF0:USTF0",1660570702654,[[43.901,2.84619143],[43.892,22.78],[43.887,9.1],[43.886,18.0443]],[[43.925,9.06],[43.94,19.0321],[43.941,90.99],[43.944,11.39629821]]]
["bitfinex-derivatives","SOLF0:USTF0",1660570746604,[[43.92,36.3622],[43.919,9.07],[43.91,44.71257408],[43.902,22.78],[43.901,12.4847]],[[43.957,9.06],[43.963,22.75],[43.964,37.4951],[43.965,19.2773],[43.968,6.79304493]]]
["bitfinex-derivatives","SOLF0:USTF0",1660570764530,[[44.0,36.2108241],[43.993,9.1],[43.982,22.74],[43.981,18.6624],[43.965,377.2]],[[44.032,9.06],[44.049,60.881],[44.05,13.7891759],[44.054,68.23],[44.055,18.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1660570811294,[[44.03,36.2108241],[44.021,18.08],[44.02,11.354],[44.014,22.72],[44.01,79.81815523]],[[44.066,53.59551859],[44.067,55.2461],[44.072,68.23],[44.073,17.8699],[44.074,20.3132348]]]
["bitfinex-derivatives","SOLF0:USTF0",1660570833632,[[43.99,36.2108241],[43.983,9.11],[43.979,39.788],[43.966,13.5139],[43.965,235.0]],[[44.021,9.18],[44.022,19.5803027],[44.03,78.2356],[44.031,11.352],[44.032,68.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660570888377,[[43.906,31.29620894],[43.9,36.2108241],[43.875,445.43],[43.874,22.79],[43.873,30.457]],[[43.931,18.7296],[43.932,37.8396],[43.943,22.76],[43.944,9.15],[43.971,6.77255746]]]
["bitfinex-derivatives","SOLF0:USTF0",1660570900787,[[43.891,22.78],[43.883,18.14],[43.88,13.3453],[43.879,18.1373],[43.857,6.59030343]],[[43.93,18.27],[43.941,41.4545],[43.95,13.7891759],[43.953,38.6677],[43.954,68.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660570955446,[[43.793,22.83],[43.792,33.34219262],[43.79,18.36],[43.781,68.23],[43.774,6.59030343]],[[43.834,18.4724],[43.835,17.9444],[43.836,18.21],[43.842,42.2955],[43.843,19.66073297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660570968864,[[43.74,36.2108241],[43.737,22.86],[43.736,18.14],[43.725,19.2506],[43.718,11.433]],[[43.781,19.302],[43.782,18.21],[43.787,18.8135],[43.797,17.8675],[43.798,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1660570986580,[[43.71,54.3508241],[43.704,22.88],[43.703,11.437],[43.691,19.7105],[43.68,56.59030343]],[[43.755,19.06],[43.756,19.7066],[43.757,18.27],[43.77,13.7891759],[43.779,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1660571040544,[[43.808,22.18669061],[43.8,41.7396],[43.797,19.5528],[43.796,36.33],[43.792,68.23]],[[43.853,22.8],[43.854,38.8809],[43.858,19.5],[43.864,47.635],[43.865,20.3132348]]]
["bitfinex-derivatives","SOLF0:USTF0",1660571057581,[[43.802,19.6966],[43.8,18.34],[43.792,91.07],[43.791,18.5673],[43.79,36.2108241]],[[43.847,18.42],[43.857,42.5064],[43.858,17.9559],[43.861,18.3196],[43.862,11.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660571118840,[[43.755,22.85],[43.742,17.141]],[[43.808,18.863],[43.809,18.8074],[43.81,18.28],[43.813,22.82],[43.814,19.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1660571137766,[[43.828,18.21],[43.813,19.427],[43.812,22.82],[43.811,11.409],[43.81,36.2108241]],[[43.853,0.57052369],[43.856,4.73493491],[43.857,19.1019],[43.859,6.83374591],[43.863,20.3132348]]]
["bitfinex-derivatives","SOLF0:USTF0",1660571178502,[[43.987,36.53],[43.98,36.2108241],[43.976,22.74],[43.974,19.3886],[43.972,87.768]],[[44.024,0.56837193],[44.028,19.1748],[44.029,18.1094],[44.032,18.7435],[44.039,22.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1660571197320,[[43.922,18.6005],[43.921,22.12614017],[43.92,36.2108241],[43.903,22.78],[43.895,6.79493837]],[[43.968,0.5690756],[43.969,38.127],[43.973,22.74],[43.974,36.12],[43.977,68.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660571240079,[[43.946,11.374],[43.939,17.8703],[43.931,22.76],[43.929,36.53],[43.924,6.79493837]],[[43.981,18.9495],[43.986,19.2566],[43.995,68.23],[43.996,34.091],[43.997,36.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1660571261899,[[43.931,31.0117],[43.919,22.13117341],[43.917,54.7259],[43.912,22.77],[43.91,6.79493837]],[[43.963,18.21],[43.968,18.73076318],[43.969,19.60703957],[43.973,22.74],[43.974,37.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1660571329071,[[43.88,17.8432],[43.877,9.16],[43.872,19.5313],[43.871,19.3257],[43.87,36.2108241]],[[43.916,9.07],[43.922,59.2302],[43.923,18.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1660571346990,[[43.88,22.15132931],[43.876,19.4211],[43.872,37.71923837],[43.871,19.3257],[43.87,36.2108241]],[[43.919,18.3548],[43.92,18.1418],[43.922,18.2157],[43.923,22.77],[43.938,68.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660571367119,[[43.899,9.16],[43.897,36.7418],[43.892,178.9201905],[43.889,22.78],[43.888,11.388]],[[43.938,9.02],[43.943,18.3635],[43.944,22.76],[43.945,18.4203],[43.946,18.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1660571420687,[[43.795,17.8901],[43.785,18.23],[43.782,18.21093837],[43.78,100.1603719],[43.778,20.01706467]],[[43.825,18.27],[43.837,22.81],[43.838,19.7122],[43.84,37.257],[43.857,6.83374591]]]
["bitfinex-derivatives","SOLF0:USTF0",1660571435205,[[43.86,40.47142103],[43.853,22.8],[43.852,19.6717],[43.848,11.399],[43.844,19.3517]],[[43.891,17.9099],[43.892,19.1887],[43.901,18.3016],[43.905,18.27],[43.914,22.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1660571485046,[[43.989,18.29],[43.974,22.74],[43.973,22.11608054],[43.971,18.206],[43.969,11.35474584]],[[44.017,0.56801054],[44.021,19.0246],[44.022,18.6709],[44.023,19.2085],[44.029,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660571499160,[[43.933,17.8064],[43.916,22.77],[43.915,19.3101],[43.914,18.29],[43.91,36.2108241]],[[43.96,18.3],[43.97,82.58765395],[43.971,22.74],[43.977,19.1314],[43.98,18.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1660571561537,[[43.997,18.37],[43.99,36.2108241],[43.971,90.97],[43.958,170.09810216],[43.956,18.2681]],[[44.017,6.83374591],[44.022,20.3132348],[44.03,54.33302098],[44.041,79.9548822],[44.044,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660571579762,[[43.98,9.04],[43.973,19.256],[43.963,19.1852],[43.962,90.98],[43.937,6.79493837]],[[44.012,18.58276663],[44.018,9.01],[44.019,18.6697],[44.02,18.4019],[44.027,22.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1660571628106,[[44.01,36.2108241],[44.009,18.33],[44.001,18.9678],[43.996,62.92650825],[43.995,11.44660471]],[[44.041,0.5676137],[44.042,18.1766],[44.043,19.2652],[44.055,40.84],[44.12,47.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660571645227,[[44.111,18.04],[44.094,90.91],[44.075,388.54],[44.07,214.32363645],[44.05,47.48]],[[44.145,0.56619664],[44.146,37.6393],[44.147,22.65],[44.148,19.1717],[44.15,13.7891759]]]
["bitfinex-derivatives","SOLF0:USTF0",1660571686668,[[44.195,19.0768],[44.184,19.3236],[44.182,54.3998],[44.181,22.63],[44.18,58.2168495]],[[44.239,68.23],[44.24,41.7612],[44.243,19.0604],[44.244,18.4072],[44.246,36.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660571704393,[[44.187,19.2796],[44.186,18.8833],[44.185,18.1531],[44.181,22.63],[44.18,58.2168495]],[[44.228,6.71481503],[44.229,2.53941604],[44.23,18.3666],[44.231,18.6278],[44.232,31.45776684]]]
["bitfinex-derivatives","SOLF0:USTF0",1660571721804,[[44.228,18.08],[44.219,18.0413],[44.218,42.1502],[44.217,11.304],[44.211,68.23]],[[44.262,2.5336415],[44.263,17.8774],[44.264,6.71481503],[44.267,11.27710954],[44.276,22.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1660571759651,[[44.189,18.0227],[44.182,18.5662],[44.181,19.2907],[44.176,11.314],[44.171,22.64]],[[44.219,11.304],[44.221,18.16],[44.226,29.32481503],[44.227,19.5888],[44.228,68.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660571787694,[[44.177,18.825],[44.174,22.00104892],[44.167,42.1145],[44.163,18.08],[44.162,11.39842834]],[[44.208,11.307],[44.21,68.23],[44.211,17.96],[44.215,18.6458],[44.216,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1660571833440,[[44.296,18.05],[44.28,36.07774406],[44.274,21.95636161],[44.266,6.64387718],[44.261,38.1819682]],[[44.318,19.5433],[44.319,22.56],[44.342,17.96],[44.343,6.71481503],[44.348,38.88046684]]]
["bitfinex-derivatives","SOLF0:USTF0",1660571847564,[[44.311,18.08],[44.298,18.3569],[44.297,21.94645574],[44.291,40.8501],[44.284,68.23]],[[44.338,18.2627],[44.347,17.8399],[44.348,18.7227],[44.349,6.71481503],[44.352,22.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660571899028,[[44.351,17.767],[44.35,36.07774406],[44.348,18.05],[44.341,22.55],[44.32,50.0]],[[44.395,17.93],[44.409,68.23],[44.41,13.92225594],[44.416,37.5623],[44.417,18.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1660571912547,[[44.365,18.12],[44.341,22.55],[44.34,11.273],[44.33,108.62],[44.325,120.89155915]],[[44.408,17.8621],[44.409,68.23],[44.41,13.92225594],[44.417,17.93],[44.441,19.40827481]]]
["bitfinex-derivatives","SOLF0:USTF0",1660571961318,[[44.465,18.4688],[44.448,21.87244566],[44.445,11.28158289],[44.444,36.39],[44.441,22.5]],[[44.512,17.6798],[44.513,55.75771747],[44.517,18.4151],[44.521,18.8564],[44.523,68.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660571980237,[[44.422,13.84022147],[44.421,19.2733],[44.417,19.88783073],[44.413,23.68855311],[44.412,18.1891]],[[44.472,35.9],[44.477,11.238],[44.479,4.442],[44.48,13.92225594],[44.487,68.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660572024287,[[44.319,52.66155915],[44.307,78.66498536],[44.306,17.6657],[44.299,22.57],[44.296,133.89603093]],[[44.352,72.0012],[44.359,11.268],[44.369,22.54],[44.389,68.23],[44.39,13.92225594]]]
["bitfinex-derivatives","SOLF0:USTF0",1660572043209,[[44.271,5.73800531],[44.265,52.66155915],[44.26,19.4712],[44.258,22.59],[44.253,78.66498536]],[[44.311,11.28],[44.314,85.9286],[44.315,19.3365],[44.324,22.56],[44.334,11.3503946]]]
["bitfinex-derivatives","SOLF0:USTF0",1660572062026,[[44.232,19.5285],[44.231,18.5373],[44.221,22.61],[44.22,36.35],[44.216,87.1716]],[[44.289,35.83],[44.29,11.40316417],[44.292,22.58],[44.293,18.6378],[44.296,11.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1660572110892,[[44.201,18.9923],[44.2,36.07774406],[44.192,22.63],[44.191,11.311],[44.186,18.0642]],[[44.232,4.5661738],[44.235,6.7484529],[44.239,20.30539513],[44.246,17.9662],[44.247,22.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660572132915,[[44.24,36.07774406],[44.236,11.299],[44.233,18.07],[44.231,19.3193],[44.225,22.61]],[[44.273,17.98],[44.277,246.42699757],[44.28,6.7484529],[44.285,20.30539513],[44.292,22.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660572177464,[[44.167,0.00731843],[44.14,36.00537236],[44.134,22.02595389],[44.125,22.66]],[[44.178,19.3792],[44.179,18.8715],[44.185,18.3946],[44.186,11.08863608]]]
["bitfinex-derivatives","SOLF0:USTF0",1660572193888,[[44.12,36.00537236],[44.118,17.8695],[44.11,18.0267],[44.104,22.67],[44.103,18.861]],[[44.159,36.19],[44.171,22.64],[44.172,36.778],[44.175,6.7484529],[44.178,68.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660572251157,[[44.188,11.311],[44.175,22.64],[44.17,36.00537236],[44.156,1.71462699],[44.155,6.70656821]],[[44.218,4.56307038],[44.219,25.9705529],[44.223,20.30539513],[44.225,19.49170405],[44.229,11.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1660572263674,[[44.241,19.2338],[44.24,35.8064861],[44.229,30.3151],[44.222,22.61],[44.219,36.37]],[[44.276,19.3758],[44.277,11.289],[44.278,53.58725413],[44.279,19.6243],[44.282,36.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660572320027,[[44.24,35.63143312],[44.232,11.3],[44.222,22.61],[44.221,37.2445],[44.22,33.38397661]],[[44.275,3.75338214],[44.276,36.8857],[44.277,11.0520395],[44.278,6.74719806],[44.282,31.41306798]]]
["bitfinex-derivatives","SOLF0:USTF0",1660572334545,[[44.269,19.1438],[44.252,18.3972],[44.251,18.4995],[44.242,22.6],[44.226,35.88]],[[44.302,35.95],[44.306,6.74719806],[44.309,19.351],[44.31,34.72620564],[44.312,14.42735605]]]
["bitfinex-derivatives","SOLF0:USTF0",1660572388314,[[44.311,22.57],[44.31,35.39886234],[44.308,18.26],[44.306,22.40891277],[44.301,17.8221]],[[44.344,18.0372],[44.355,11.17186201],[44.356,37.5593],[44.359,22.54],[44.362,37.02606798]]]
["bitfinex-derivatives","SOLF0:USTF0",1660572407331,[[44.284,27.1524],[44.281,22.58],[44.276,11.289],[44.274,11.26410341],[44.248,19.99700797]],[[44.323,9.13],[44.326,20.12506798],[44.328,19.45209571],[44.33,19.217],[44.332,22.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660572452581,[[44.232,18.17],[44.23,54.09006234],[44.228,18.4323],[44.227,33.28216546],[44.219,22.61]],[[44.27,18.4887],[44.272,19.6109],[44.276,19.5223],[44.279,11.4422873],[44.282,6.73961749]]]
["bitfinex-derivatives","SOLF0:USTF0",1660572477116,[[44.195,37.1319],[44.191,18.6574],[44.19,46.70986234],[44.187,18.17],[44.186,22.63]],[[44.234,17.97],[44.241,6.73961749],[44.244,17.9142],[44.246,42.72506798],[44.249,33.31185892]]]
["bitfinex-derivatives","SOLF0:USTF0",1660572496943,[[44.145,17.6918],[44.142,36.6724],[44.14,35.39886234],[44.129,22.66],[44.124,68.23]],[[44.187,19.535],[44.188,17.99],[44.199,22.62],[44.205,68.23],[44.21,14.60113766]]]
["bitfinex-derivatives","SOLF0:USTF0",1660572545995,[[44.286,0.0011259],[44.267,9.04],[44.252,17.958],[44.251,22.6],[44.25,35.39886234]],[[44.289,17.8972],[44.299,18.7422],[44.302,11.29553026],[44.305,9.0],[44.311,19.45648868]]]
["bitfinex-derivatives","SOLF0:USTF0",1660572564018,[[44.248,21.96627643],[44.232,18.4734],[44.231,37.2243],[44.23,35.39886234],[44.226,22.61]],[[44.272,18.25],[44.289,22.58],[44.29,14.60113766],[44.292,18.9193],[44.294,19.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1660572610177,[[44.286,68.23],[44.285,33.23345574],[44.28,35.39886234],[44.276,59.6055],[44.275,35.85]],[[44.319,6.73961749],[44.323,31.3424678],[44.325,14.39129486],[44.332,53.58725413],[44.34,14.60113766]]]
["bitfinex-derivatives","SOLF0:USTF0",1660572633207,[[44.248,36.8922],[44.241,19.1804],[44.24,35.39886234],[44.239,11.29931956],[44.233,68.23]],[[44.278,11.289],[44.287,68.23],[44.288,19.46528059],[44.29,6.73961749],[44.291,36.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1660572692978,[[44.216,18.2353],[44.213,19.5888],[44.212,18.6461],[44.21,11.306],[44.203,18.13]],[[44.25,18.08],[44.255,37.5291],[44.256,68.23],[44.258,37.51210085],[44.262,22.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1660572706085,[[44.192,17.8898],[44.181,18.994],[44.18,46.71186234],[44.179,17.97],[44.175,90.87]],[[44.219,11.304],[44.22,19.49611493],[44.225,19.3198],[44.226,86.31],[44.227,18.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1660572761955,[[44.139,18.267],[44.138,17.7656],[44.137,22.66],[44.127,11.327],[44.126,8.99]],[[44.165,9.04],[44.173,11.315],[44.18,68.23],[44.181,18.8326],[44.182,37.42567846]]]
["bitfinex-derivatives","SOLF0:USTF0",1660572776173,[[44.098,18.19],[44.09,35.39886234],[44.081,22.69],[44.08,19.5803],[44.077,19.6483]],[[44.124,18.729],[44.135,11.2174318],[44.138,19.6673],[44.144,18.14],[44.145,68.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660572839866,[[44.052,11.346],[44.05,9.01],[44.047,18.4239],[44.045,90.93],[44.043,18.5602]],[[44.084,18.0237],[44.089,9.16],[44.091,17.9815],[44.093,11.336],[44.097,68.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660572865399,[[44.049,9.13],[44.047,18.7905],[44.046,19.5583],[44.04,35.39886234],[44.039,18.00220289]],[[44.074,11.341],[44.082,19.1599],[44.083,19.1521],[44.084,11.15657638],[44.088,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660572911963,[[43.996,11.361],[43.993,68.23],[43.992,18.522],[43.99,35.39886234],[43.986,22.73]],[[44.021,9.13],[44.03,19.5048],[44.036,30.21699257],[44.048,6.73961749],[44.049,68.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660572938212,[[43.984,11.364],[43.978,18.8696],[43.976,29.39220289],[43.968,17.052]],[[44.017,11.356],[44.021,18.12],[44.023,19.5803027],[44.029,68.23],[44.03,33.14743766]]]
["bitfinex-derivatives","SOLF0:USTF0",1660572958132,[[43.981,17.8357],[43.98,11.08608114],[43.972,22.74],[43.971,11.367],[43.969,18.7229]],[[44.01,18.13],[44.023,19.4851],[44.024,19.5169],[44.03,25.73654774],[44.103,22.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1660573007695,[[44.001,19.6157],[44.0,35.39886234],[43.991,41.9805],[43.99,18.04],[43.979,68.23]],[[44.037,18.1],[44.041,11.349],[44.052,68.23],[44.053,30.0675],[44.054,18.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660573030020,[[43.993,11.362],[43.987,18.06],[43.98,22.74],[43.979,11.08046375],[43.976,18.7791]],[[44.021,19.4909],[44.022,18.6279],[44.023,11.354],[44.028,18.1],[44.031,6.73961749]]]
["bitfinex-derivatives","SOLF0:USTF0",1660573081296,[[44.079,11.339],[44.062,90.93],[44.061,18.5425],[44.02,103.06250688],[43.998,133.89603093]],[[44.104,10.43475624],[44.105,37.0872],[44.109,20.12506798],[44.11,18.23],[44.111,14.3222945]]]
["bitfinex-derivatives","SOLF0:USTF0",1660573101511,[[44.05,35.39886234],[44.046,11.2231377],[44.041,11.349],[44.036,79.682],[44.033,18.0]],[[44.08,18.33],[44.099,98.6128],[44.1,14.60113766],[44.102,6.73961749],[44.106,20.12506798]]]
["bitfinex-derivatives","SOLF0:USTF0",1660573157592,[[44.129,11.326],[44.127,30.87211569],[44.121,18.8741],[44.12,35.39886234],[44.113,90.9]],[[44.151,18.0812],[44.155,6.73961749],[44.159,20.12506798],[44.162,11.38818616],[44.164,18.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1660573174308,[[44.121,18.2522],[44.116,30.0339],[44.11,11.38677049],[44.109,16.998],[44.103,22.67]],[[44.141,9.1],[44.147,19.52704712],[44.152,11.321],[44.159,18.4784],[44.16,21.34075515]]]
["bitfinex-derivatives","SOLF0:USTF0",1660573239800,[[44.06,31.10591933],[44.051,19.6317],[44.05,35.24331495],[44.047,42.1901],[44.046,11.348]],[[44.088,18.0815],[44.089,19.4088],[44.098,9.1],[44.099,33.94021749],[44.1,11.37318167]]]
["bitfinex-derivatives","SOLF0:USTF0",1660573266432,[[44.06,18.6536],[44.059,22.06591933],[44.054,11.346],[44.05,35.24331495],[44.047,18.6631]],[[44.082,9.1],[44.089,11.337],[44.093,18.724],[44.094,79.61986309],[44.095,6.73961749]]]
["bitfinex-derivatives","SOLF0:USTF0",1660573319982,[[43.884,9.01],[43.876,22.79],[43.875,38.656],[43.854,446.13],[43.85,50.0]],[[43.922,9.1],[43.925,68.23],[43.926,18.4693],[43.929,22.76],[43.95,49.99668505]]]
["bitfinex-derivatives","SOLF0:USTF0",1660573338811,[[43.9,9.01],[43.889,11.388],[43.883,19.2055],[43.882,110.3401],[43.88,18.2305]],[[43.925,20.29887246],[43.934,53.58725413],[43.936,5.25290565],[43.937,9.1],[43.941,22.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660573385872,[[43.931,18.23],[43.93,11.378],[43.918,22.77],[43.917,19.1031],[43.915,22.13620894]],[[43.957,19.3138],[43.967,26.30794512],[43.969,11.52035701],[43.971,20.29887246],[43.976,41.32865211]]]
["bitfinex-derivatives","SOLF0:USTF0",1660573403493,[[43.988,18.13],[43.984,18.7996],[43.983,22.74],[43.982,11.364],[43.97,68.23]],[[44.033,22.71],[44.034,18.12],[44.042,19.4734],[44.043,19.1071],[44.045,19.57585364]]]
["bitfinex-derivatives","SOLF0:USTF0",1660573430124,[[43.985,18.0626],[43.984,40.28603006],[43.975,22.74],[43.974,18.5109],[43.948,54.18452552]],[[44.026,17.9301],[44.036,49.06262608],[44.037,18.03],[44.039,11.35],[44.04,104.35368036]]]
["bitfinex-derivatives","SOLF0:USTF0",1660573479182,[[44.028,11.352],[44.021,17.7662],[44.02,9.05],[44.019,11.55818865],[44.012,68.23]],[[44.048,6.78307757],[44.053,24.28167157],[44.054,18.8846],[44.056,11.346],[44.06,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1660573501916,[[43.941,9.02],[43.935,18.7328],[43.926,11.28781628],[43.916,22.77],[43.907,11.07290516]],[[43.974,30.9468],[43.979,9.15],[43.981,22.74],[43.982,19.2452],[43.983,11.10830194]]]
["bitfinex-derivatives","SOLF0:USTF0",1660573561199,[[44.011,22.72],[44.006,19.3903],[44.003,9.02],[44.001,11.08761696],[43.987,68.23]],[[44.042,9.13],[44.047,11.348],[44.051,22.7],[44.052,19.5507],[44.062,6.78307757]]]
["bitfinex-derivatives","SOLF0:USTF0",1660573613956,[[44.009,11.358],[44.006,9.02],[44.002,19.4134],[44.0,68.23],[43.998,33.40112258]],[[44.033,19.3573],[44.04,19.6241],[44.044,9.15],[44.046,11.348],[44.049,40.66861488]]]
["bitfinex-derivatives","SOLF0:USTF0",1660573646802,[[44.052,17.02],[44.049,9.05],[44.041,68.23],[44.04,22.71],[44.039,17.025]],[[44.087,18.8706],[44.088,9.15],[44.091,86.8185],[44.094,22.68],[44.095,19.5492017]]]
["bitfinex-derivatives","SOLF0:USTF0",1660573666324,[[44.008,18.045],[44.002,31.75],[43.999,18.6879],[43.997,17.041],[43.984,6.78196562]],[[44.04,9.13],[44.051,68.23],[44.054,22.7],[44.055,11.346],[44.062,17.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660573727788,[[43.991,18.0781],[43.989,22.10100825],[43.982,9.02],[43.98,30.9194],[43.976,22.74]],[[44.021,9.13],[44.025,19.57585364],[44.026,19.2723],[44.027,17.8156],[44.033,22.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1660573750917,[[44.016,9.05],[44.011,11.357],[44.004,22.09097146],[43.989,68.23],[43.988,22.73]],[[44.04,18.6374],[44.041,18.24689143],[44.046,20.46983595],[44.053,88.706],[44.054,54.35699531]]]
["bitfinex-derivatives","SOLF0:USTF0",1660573806886,[[43.985,9.02],[43.981,28.21095521],[43.97,22.74],[43.969,41.47825416],[43.965,23.83496562]],[[44.024,9.13],[44.027,68.15],[44.028,22.71],[44.03,19.3199],[44.032,19.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1660573833115,[[44.031,19.4898],[44.011,17.036]],[[44.058,11.345],[44.065,11.343],[44.067,68.15],[44.068,11.49533991],[44.114,135.34773446]]]
["bitfinex-derivatives","SOLF0:USTF0",1660573888882,[[44.112,18.7238],[44.102,22.67],[44.101,11.334],[44.07,6.78196562]],[[44.148,19.2839],[44.152,11.321],[44.153,22.65],[44.154,6.78307757],[44.157,18.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1660573908508,[[44.114,9.02],[44.109,11.332],[44.1,22.68],[44.099,19.6801],[44.089,68.15]],[[44.141,3.78396917],[44.142,11.324],[44.143,6.78307757],[44.145,19.52704712],[44.147,20.46983595]]]
["bitfinex-derivatives","SOLF0:USTF0",1660573931729,[[44.184,9.05],[44.17,22.64],[44.169,17.8322],[44.168,68.15],[44.167,17.8055]],[[44.212,18.4296],[44.214,18.6675],[44.22,22.61],[44.221,18.5421],[44.222,11.1767796]]]
["bitfinex-derivatives","SOLF0:USTF0",1660573990502,[[44.205,11.307],[44.203,9.02],[44.199,18.8585],[44.196,22.63],[44.178,6.71492961]],[[44.227,18.7278],[44.236,17.9727],[44.24,6.78688887],[44.241,68.15],[44.242,31.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660574018239,[[44.246,9.05],[44.238,21.97620021],[44.226,22.61],[44.225,11.20770771],[44.223,19.0532]],[[44.257,19.5328],[44.265,19.2827],[44.268,11.48315903],[44.271,68.15],[44.273,22.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1660574069389,[[44.191,9.05],[44.19,17.9523],[44.189,11.311],[44.185,11.5499229],[44.18,22.01100414]],[[44.218,36.6894],[44.222,11.303],[44.226,68.15],[44.227,22.61],[44.229,9.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660574093416,[[44.187,9.02],[44.176,22.01100414],[44.167,6.71492961],[44.164,22.64],[44.162,19.86546382]],[[44.205,11.307],[44.214,68.15],[44.215,41.1805],[44.217,18.6226],[44.218,18.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1660574158509,[[44.125,6.4],[44.108,22.67],[44.107,16.999],[44.106,17.8681],[44.104,22.04092395]],[[44.149,19.6244],[44.15,18.3496],[44.152,6.29],[44.153,68.15],[44.164,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1660574173134,[[44.074,22.69],[44.068,11.342],[44.066,11.36685154],[44.065,18.1801],[44.061,6.71492961]],[[44.118,18.4949],[44.119,19.03060318],[44.122,68.15],[44.123,28.95],[44.14,49.99668505]]]
["bitfinex-derivatives","SOLF0:USTF0",1660574221798,[[44.005,6.71492961],[44.004,3.43846528],[44.001,19.86546382],[43.994,22.09598871],[43.992,74.65944613]],[[44.023,0.18450464],[44.028,9.16],[44.038,68.15],[44.039,100.7364],[44.04,41.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1660574240214,[[43.974,11.51380939],[43.973,6.71492961],[43.972,22.05708241],[43.969,19.86546382],[43.966,22.74]],[[44.0,9.1],[44.011,11.357],[44.016,68.15],[44.017,60.2085],[44.047,6.78688887]]]
["bitfinex-derivatives","SOLF0:USTF0",1660574290565,[[43.954,17.058],[43.951,30.83835197],[43.946,6.71492961],[43.944,31.86],[43.942,19.86546382]],[[43.983,9.16],[43.987,18.9119],[43.992,68.15],[43.993,29.449],[43.994,22.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660574316308,[[44.004,11.359],[43.999,9.1],[43.995,19.4782],[43.988,41.54],[43.987,11.363]],[[44.033,30.5066],[44.036,22.71],[44.037,9.1],[44.038,18.5934],[44.039,18.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1660574370167,[[43.978,11.365],[43.967,31.84],[43.966,26.03152961],[43.964,17.054],[43.962,19.86546382]],[[44.006,9.1],[44.008,19.58475378],[44.01,11.357],[44.011,19.022],[44.012,18.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660574399212,[[43.984,31.20603006],[43.979,11.365],[43.974,22.74],[43.973,19.1314],[43.97,6.71492961]],[[44.002,19.3183],[44.004,18.2705],[44.005,11.359],[44.019,22.72],[44.02,49.99668505]]]
["bitfinex-derivatives","SOLF0:USTF0",1660574423051,[[44.0,19.3573],[43.997,17.041],[43.991,11.44468915],[43.989,31.83],[43.988,154.03429854]],[[44.028,18.3678],[44.029,9.1],[44.031,11.352],[44.036,19.2333],[44.037,22.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1660574506558,[[44.044,6.35],[44.036,11.35],[44.033,22.08094378],[44.019,61.1958],[44.018,17.033]],[[44.064,18.0565],[44.065,18.6696],[44.069,30.90896159],[44.07,6.38],[44.077,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1660574537605,[[44.057,11.345],[44.056,31.73],[44.049,19.5331],[44.045,17.7991],[44.044,17.023]],[[44.092,17.9865],[44.094,28.7873],[44.109,22.67],[44.145,54.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1660574614300,[[44.001,19.1834],[44.0,23.44],[43.998,22.73],[43.982,477.24930986],[43.977,19.86546382]],[[44.027,6.32],[44.039,42.3956],[44.04,11.35],[44.044,36.8028],[44.072,20.10328824]]]
["bitfinex-derivatives","SOLF0:USTF0",1660574638933,[[44.025,31.24094378],[44.01,169.83861264],[44.004,6.71492961],[44.003,22.73],[44.002,37.0847]],[[44.062,19.7114],[44.063,28.3976],[44.07,49.99668505],[44.071,22.69],[44.072,18.7189]]]
["bitfinex-derivatives","SOLF0:USTF0",1660574695100,[[44.018,11.355],[44.016,18.249],[44.01,20.56354277],[44.003,68.15],[44.002,22.73]],[[44.047,18.0349],[44.048,28.63696159],[44.05,19.3935],[44.056,22.7],[44.057,11.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1660574711414,[[43.999,9.16],[43.993,11.362],[43.987,18.14307669],[43.986,18.6091],[43.983,110.75546382]],[[44.019,19.6779],[44.021,11.355],[44.03,22.71],[44.031,17.8569],[44.032,18.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1660574781488,[[43.948,20.383],[43.942,87.7642],[43.941,6.71492961],[43.939,22.76],[43.937,19.86546382]],[[43.973,0.00785778],[43.974,19.161],[43.975,18.1781],[43.987,22.73],[43.995,68.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660574810918,[[43.983,11.364],[43.98,9.16],[43.973,18.9445],[43.972,68.15],[43.971,22.74]],[[44.005,17.9009],[44.012,30.6155],[44.015,41.2308],[44.017,9.07],[44.02,11.56677515]]]
["bitfinex-derivatives","SOLF0:USTF0",1660574876603,[[44.013,11.356],[44.004,9.01],[44.002,22.73],[44.001,96.81553361],[43.998,18.8118]],[[44.037,19.3029],[44.042,9.03],[44.045,22.7],[44.051,68.15],[44.055,6.78688887]]]
["bitfinex-derivatives","SOLF0:USTF0",1660574905840,[[43.967,9.16],[43.953,33.48305416],[43.95,175.71451387],[43.94,22.76],[43.939,68.15]],[[43.995,38.2317],[44.004,9.03],[44.007,19.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1660574922066,[[43.961,9.01],[43.96,11.37],[43.952,25.60882961],[43.951,101.99703755]],[[43.988,18.7941],[43.99,17.916],[44.0,31.76],[44.001,79.51],[44.01,49.99668505]]]
["bitfinex-derivatives","SOLF0:USTF0",1660574991861,[[43.902,11.385],[43.9,18.8541],[43.896,6.71492961],[43.893,22.78],[43.892,28.87546382]],[[43.931,9.03],[43.932,11.378],[43.938,42.0246],[43.939,18.6766],[43.941,68.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660575010579,[[43.856,9.16],[43.853,42.03193416]],[[43.895,9.07],[43.9,68.15],[43.901,59.8167],[43.903,11.385],[43.964,33.45292284]]]
["bitfinex-derivatives","SOLF0:USTF0",1660575075067,[[43.97,17.798],[43.965,22.11105416],[43.96,22.75],[43.954,68.15],[43.95,17.059]],[[43.996,6.37],[44.001,55.0345],[44.005,22.72],[44.007,6.73895128],[44.012,20.10328824]]]
["bitfinex-derivatives","SOLF0:USTF0",1660575098897,[[43.951,28.47110921],[43.935,18.5319],[43.934,11.377],[43.929,90.91],[43.927,18.8527]],[[43.977,17.61888803],[43.979,22.74],[43.98,68.15],[43.981,18.3379],[43.983,25.71165128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660575168289,[[43.978,6.4],[43.973,11.367],[43.967,18.8703],[43.964,44.86608054],[43.912,22.72]],[[44.004,3.45867818],[44.005,18.2506],[44.006,24.6365],[44.007,18.09695128],[44.008,22.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660575185013,[[43.956,11.371],[43.95,18.4339],[43.948,11.3615344],[43.946,42.08],[43.945,26.201]],[[43.981,11.365],[43.984,9.18],[43.988,19.3225],[43.989,68.15],[43.993,22.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660575264833,[[43.936,18.9069],[43.934,11.20043443],[43.931,6.84096591],[43.929,22.76],[43.928,9.19]],[[43.958,30.97357836],[43.967,9.08],[43.968,68.15],[43.971,22.74],[43.972,182.12531643]]]
["bitfinex-derivatives","SOLF0:USTF0",1660575282757,[[43.935,11.377],[43.931,9.11],[43.927,17.8794],[43.925,22.77],[43.924,22.13620894]],[[43.959,11.371],[43.965,37.5097],[43.968,79.64733163],[43.969,9.18],[43.973,22.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660575366678,[[43.939,6.34],[43.93,19.0543],[43.929,11.378],[43.927,22.77],[43.926,22.13620894]],[[43.964,18.4348],[43.965,6.38],[43.967,29.6924],[43.968,68.15],[43.969,22.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660575391509,[[43.929,18.5799],[43.927,17.068],[43.919,1.62784953],[43.918,6.42],[43.914,22.77]],[[43.945,6.38],[43.951,19.61150282],[43.952,11.372],[43.956,18.6718],[43.958,79.60169603]]]
["bitfinex-derivatives","SOLF0:USTF0",1660575409325,[[43.897,11.387],[43.894,6.34],[43.893,18.1046],[43.891,11.55747981],[43.885,29.63096591]],[[43.92,11.381],[43.921,6.38],[43.926,18.5224],[43.928,68.15],[43.929,22.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660575465390,[[43.883,6.34],[43.873,11.393],[43.861,22.8],[43.86,19.6864],[43.856,68.15]],[[43.899,17.8852],[43.9,18.2407],[43.902,22.78],[43.908,92.6307],[43.915,17.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1660575487019,[[43.953,28.53608054],[43.938,109.8096],[43.931,22.76063862],[43.922,19.3923],[43.9,50.0]],[[43.976,18.4727],[43.979,6.38],[43.98,22.74],[44.0,49.99668505],[44.017,54.35699531]]]
["bitfinex-derivatives","SOLF0:USTF0",1660575555405,[[44.032,9.2],[44.019,11.355],[44.018,18.7262],[44.014,11.11775313],[44.012,68.15]],[[44.062,11.16492312],[44.065,22.69],[44.066,18.1625],[44.069,20.36638782],[44.07,9.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660575578035,[[44.045,31.84],[44.044,18.4476],[44.043,11.349],[44.039,19.559],[44.01,70.41699928]],[[44.084,9.07],[44.086,18.8059],[44.088,68.15],[44.089,36.5051],[44.091,11.10154093]]]
["bitfinex-derivatives","SOLF0:USTF0",1660575633717,[[43.982,9.2],[43.971,4.67072244],[43.968,22.74],[43.967,28.86772594],[43.966,19.0109]],[[44.01,17.8445],[44.019,22.72],[44.02,9.02],[44.029,17.8358],[44.03,56.75610106]]]
["bitfinex-derivatives","SOLF0:USTF0",1660575655442,[[44.006,18.1077],[43.999,11.36],[43.993,20.52620437],[43.992,42.2468],[43.991,19.1094]],[[44.032,9.07],[44.038,68.15],[44.039,19.57140661],[44.045,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1660575710408,[[44.047,20.548],[44.042,19.2682],[44.041,22.07593336],[44.04,11.58900788],[44.039,22.71]],[[44.074,17.8318],[44.081,11.61193609],[44.085,18.8886],[44.086,18.9792],[44.087,68.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660575719117,[[44.056,9.2],[44.048,11.347],[44.037,116.62507178],[44.033,20.41699928],[44.031,22.08094378]],[[44.083,11.339],[44.086,18.9792],[44.087,22.68],[44.093,6.75941601],[44.094,9.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660575803948,[[44.034,19.603],[44.028,6.75667178],[44.026,11.353],[44.024,29.61699928],[44.023,18.0642]],[[44.063,77.17],[44.064,17.016],[44.067,22.69],[44.068,19.55807761],[44.072,18.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1660575821775,[[44.008,0.00692171],[43.979,18.3738],[43.967,9.14],[43.964,22.75]],[[44.011,9.07],[44.012,68.15],[44.013,19.6071],[44.015,11.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1660575875147,[[43.929,4.61846958],[43.928,48.16758072],[43.924,20.41699928],[43.921,11.38],[43.918,16.83759215]],[[43.954,9.02],[43.958,30.97803957],[43.959,68.15],[43.96,19.5133],[43.962,18.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1660575895276,[[43.895,6.75667178],[43.892,22.78],[43.891,20.41699928],[43.889,16.90334256],[43.882,65.57452552]],[[43.912,9.02],[43.925,68.15],[43.926,11.379],[43.936,39.825],[43.937,18.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1660575908696,[[43.912,17.074],[43.911,22.77],[43.91,17.7863],[43.909,9.14],[43.907,18.0792]],[[43.948,9.02],[43.951,68.15],[43.952,11.372],[43.958,18.9991],[43.959,39.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1660575986201,[[43.989,9.2],[43.984,33.46500825],[43.979,18.3453],[43.976,22.74],[43.972,166.67607765]],[[44.011,17.9755],[44.021,68.15],[44.022,6.75941601],[44.024,22.71],[44.026,20.36638782]]]
["bitfinex-derivatives","SOLF0:USTF0",1660576009125,[[43.979,9.2],[43.977,11.366],[43.968,18.7741],[43.967,22.74],[43.966,22.11608054]],[[43.999,19.4763],[44.004,11.359],[44.008,11.12320932],[44.014,68.15],[44.015,40.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1660576072111,[[43.923,24.7831],[43.917,22.77],[43.916,6.75667178],[43.915,11.22647075],[43.911,20.41699928]],[[43.95,6.37],[43.957,11.371],[43.961,17.9567],[43.964,22.75],[43.965,17.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1660576095946,[[43.891,9.04],[43.89,11.388],[43.886,40.35787402],[43.878,22.79],[43.877,17.91682013]],[[43.918,11.381],[43.921,68.15],[43.922,18.1952],[43.929,31.79],[43.953,6.75941601]]]
["bitfinex-derivatives","SOLF0:USTF0",1660576150006,[[43.839,6.75667178],[43.836,22.81],[43.835,29.52699928],[43.829,18.4634],[43.828,11.60553577]],[[43.873,9.17],[43.875,68.15],[43.876,11.392],[43.878,22.79],[43.89,49.99668505]]]
["bitfinex-derivatives","SOLF0:USTF0",1660576170622,[[43.801,31.30175144],[43.795,22.83],[43.792,17.956],[43.785,18.3265],[43.781,11.417]],[[43.838,9.11],[43.84,18.7277],[43.846,41.8536],[43.85,49.99668505],[43.862,11.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660576223290,[[43.806,11.41],[43.794,6.8331301],[43.789,43.33619229],[43.781,54.18452552],[43.77,129.60216804]],[[43.827,9.11],[43.835,17.8294],[43.836,11.403],[43.841,22.81],[43.844,19.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1660576238209,[[43.782,18.7332],[43.78,17.126],[43.776,25.2423301],[43.772,20.49619229],[43.771,22.85]],[[43.809,9.17],[43.815,11.408],[43.822,85.9814],[43.823,11.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1660576298091,[[43.86,18.7912],[43.842,85.251],[43.841,6.8331301],[43.84,22.81],[43.838,9.02]],[[43.876,9.11],[43.883,19.64728207],[43.896,22.78],[43.897,11.387],[43.9,104.57668505]]]
["bitfinex-derivatives","SOLF0:USTF0",1660576318118,[[43.84,18.3008],[43.838,9.02],[43.831,22.81],[43.83,17.106],[43.823,11.15397959]],[[43.873,19.5511],[43.874,22.79],[43.875,27.552],[43.877,18.0679],[43.89,49.99668505]]]
["bitfinex-derivatives","SOLF0:USTF0",1660576342955,[[43.837,18.1177],[43.836,11.402],[43.834,18.8545],[43.828,22.82],[43.827,9.02]],[[43.866,9.17],[43.874,22.79],[43.875,11.393],[43.88,49.99668505],[43.882,87.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1660576399030,[[43.862,9.11],[43.861,11.396],[43.851,59.1692],[43.85,68.15],[43.846,18.2017]],[[43.903,30.89672648],[43.907,19.0789],[43.91,22.77],[43.911,9.17],[43.916,19.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1660576426061,[[43.875,11.392],[43.874,9.02],[43.872,18.3541],[43.87,11.48682534],[43.865,22.8]],[[43.91,18.8826],[43.912,18.2116],[43.913,28.3228],[43.914,6.75941601],[43.918,43.13638782]]]
["bitfinex-derivatives","SOLF0:USTF0",1660576515066,[[43.911,9.2],[43.905,11.385],[43.9,85.229],[43.896,18.3718],[43.893,22.78]],[[43.938,19.436],[43.939,22.76],[43.94,29.6504],[43.941,6.75941601],[43.945,31.88053546]]]
["bitfinex-derivatives","SOLF0:USTF0",1660576543009,[[43.921,18.7584],[43.918,17.072],[43.907,31.98],[43.903,6.8331301],[43.9,68.15]],[[43.954,11.372],[43.958,11.11233494],[43.961,40.689],[43.962,19.60703957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660576604490,[[43.917,22.14124677],[43.916,11.382],[43.911,19.4049],[43.91,9.03],[43.906,41.17130404]],[[43.944,28.19942184],[43.947,18.3299],[43.948,9.14],[43.949,22.75],[43.95,68.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660576629232,[[43.904,6.8331301],[43.9,20.49619229],[43.895,22.78],[43.892,54.18452552],[43.889,17.083]],[[43.925,9.14],[43.93,11.378],[43.94,90.91],[43.944,17.062],[43.949,38.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1660576686611,[[43.839,19.4152],[43.832,11.403],[43.827,9.04],[43.824,22.82],[43.823,6.8331301]],[[43.857,11.397],[43.865,28.80728207],[43.867,22.8],[43.868,19.7503],[43.932,135.29885622]]]
["bitfinex-derivatives","SOLF0:USTF0",1660576710841,[[43.855,30.9708],[43.849,9.03],[43.846,6.8331301],[43.844,22.81],[43.843,22.17657586]],[[43.88,22.62231924],[43.881,9.14],[43.882,18.4986],[43.888,178.84522809],[43.902,6.75941601]]]
["bitfinex-derivatives","SOLF0:USTF0",1660576781732,[[43.863,25.4498],[43.859,11.396],[43.856,17.9289],[43.855,18.06153209],[43.851,22.8]],[[43.886,11.39],[43.889,6.42],[43.896,18.1747],[43.897,19.5083],[43.898,86.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1660576805558,[[43.893,11.388],[43.892,9.07],[43.886,22.79],[43.885,11.22980464],[43.882,18.9421]],[[43.917,19.6064],[43.929,18.2121],[43.93,31.84],[43.931,18.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1660576832293,[[43.85,17.8389],[43.849,22.17657586],[43.839,208.68018582],[43.838,11.402],[43.818,20.49619229]],[[43.877,48.23970253],[43.881,68.15],[43.882,19.0707],[43.883,11.39],[43.884,19.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1660576897785,[[43.978,42.3267423],[43.963,68.15],[43.962,59.6614],[43.96,17.056],[43.951,6.8331301]],[[44.015,36.5783],[44.016,9.03],[44.017,68.15],[44.02,18.28463647],[44.024,20.36638782]]]
["bitfinex-derivatives","SOLF0:USTF0",1660576914301,[[43.979,18.3949],[43.978,11.366],[43.973,9.18],[43.97,22.74],[43.965,68.15]],[[44.011,9.17],[44.013,30.94175378],[44.015,19.6249],[44.016,18.5567],[44.017,68.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660576985095,[[43.976,11.366],[43.973,19.026],[43.969,6.35],[43.96,22.75],[43.959,17.056]],[[43.996,6.38],[43.998,11.361],[44.001,19.58920688],[44.008,68.15],[44.009,22.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660577000113,[[44.011,6.35],[44.005,22.72],[44.004,18.4081],[44.003,18.7847],[43.997,18.702]],[[44.038,6.32],[44.064,68.15],[44.065,22.69],[44.066,30.774773],[44.069,175.7339779]]]
["bitfinex-derivatives","SOLF0:USTF0",1660577055588,[[43.99,22.73],[43.989,9.12],[43.982,6.8331301],[43.981,19.0779],[43.98,22.10603006]],[[44.028,8.99],[44.033,18.3772],[44.037,68.15],[44.042,22.71],[44.049,25.76551601]]]
["bitfinex-derivatives","SOLF0:USTF0",1660577077209,[[43.975,22.74],[43.974,6.8331301],[43.97,31.86419229],[43.968,9.12],[43.962,36.2306]],[[44.007,96.89920688],[44.008,11.358],[44.017,22.72],[44.018,11.30667263],[44.024,19.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1660577136877,[[44.009,18.6762],[44.002,11.36],[43.997,22.73],[43.996,17.042],[43.99,15.8931301]],[[44.028,9.16],[44.032,11.352],[44.037,68.15],[44.038,38.8959],[44.039,19.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1660577171032,[[44.019,9.12],[44.017,11.356],[44.011,22.72],[44.01,17.9804],[44.008,6.8331301]],[[44.044,18.9457],[44.048,11.348],[44.049,11.33513491],[44.052,68.15],[44.055,18.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1660577239618,[[44.042,19.3148],[44.033,9.04],[44.03,11.352],[44.028,22.71],[44.023,17.031]],[[44.063,11.344],[44.069,68.15],[44.07,36.7558],[44.074,22.69],[44.075,20.35661449]]]
["bitfinex-derivatives","SOLF0:USTF0",1660577295569,[[43.979,19.1173],[43.961,18.1522],[43.96,22.75],[43.959,11.37],[43.957,235.0]],[[43.986,11.364],[43.989,28.71366202],[44.002,17.04],[44.007,90.87],[44.009,40.0251688]]]
["bitfinex-derivatives","SOLF0:USTF0",1660577324711,[[43.934,19.0542],[43.929,19.441],[43.927,11.379],[43.924,11.41288825],[43.916,22.77]],[[43.957,9.12],[43.96,11.37],[43.966,42.2097],[43.967,68.15],[43.968,19.60257836]]]
["bitfinex-derivatives","SOLF0:USTF0",1660577392503,[[44.007,11.18533687],[44.006,9.19],[44.005,18.7721],[44.002,22.73],[43.997,18.1443]],[[44.036,18.8703],[44.041,19.6556],[44.042,25.38348827],[44.045,9.17],[44.046,20.43596192]]]
["bitfinex-derivatives","SOLF0:USTF0",1660577417438,[[44.01,19.571],[44.003,19.2217],[43.999,6.3],[43.978,22.74],[43.972,377.1]],[[44.028,25.98585364],[44.033,20.43596192],[44.036,40.34686984],[44.037,68.23],[44.042,53.93703141]]]
["bitfinex-derivatives","SOLF0:USTF0",1660577485405,[[44.053,11.346],[44.043,18.1635],[44.039,22.71],[44.038,22.08094378],[44.036,9.01]],[[44.074,4.71758617],[44.075,9.0],[44.079,19.5846],[44.08,20.43596192],[44.082,19.55807761]]]
["bitfinex-derivatives","SOLF0:USTF0",1660577501235,[[44.045,11.348],[44.042,9.01],[44.039,18.7426],[44.036,11.47018764],[44.026,90.94]],[[44.074,4.71383304],[44.075,18.7336],[44.076,19.0121],[44.079,43.12596192]]]
["bitfinex-derivatives","SOLF0:USTF0",1660577563728,[[44.097,11.335],[44.091,17.005],[44.09,9.01],[44.088,22.68]],[[44.125,6.75840472],[44.126,11.328],[44.128,68.23],[44.129,20.38565574],[44.13,39.35398959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660577581058,[[44.079,18.5336],[44.074,11.341],[44.073,9.01],[44.067,22.69],[44.066,11.40062644]],[[44.099,11.335],[44.111,9.02],[44.113,11.18988141],[44.114,24.76860472],[44.117,68.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660577658841,[[44.06,11.344],[44.057,6.41],[44.054,18.6023],[44.053,22.07092521],[44.042,19.2205]],[[44.083,6.35],[44.084,11.339],[44.085,18.6509],[44.087,68.23],[44.089,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1660577684869,[[44.056,6.41],[44.05,11.347],[44.04,22.71],[44.039,19.5484],[44.035,17.027]],[[44.072,11.342],[44.075,22.69],[44.076,18.8189],[44.082,6.41],[44.084,29.62392132]]]
["bitfinex-derivatives","SOLF0:USTF0",1660577746438,[[44.128,9.02],[44.124,41.3103],[44.123,11.328],[44.122,22.03593167],[44.094,6.73848323]],[[44.16,4.08924092],[44.161,18.7373],[44.166,9.06],[44.167,20.38565574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660577771075,[[44.134,11.325],[44.129,18.1906],[44.124,31.05593167],[44.116,68.23]],[[44.153,6.75840472],[44.156,4.10085686],[44.157,40.03605574],[44.158,19.455],[44.163,38.11142506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660577827850,[[44.14,19.4595],[44.138,9.1],[44.135,22.66],[44.134,18.2257],[44.133,11.1015695]],[[44.174,11.315],[44.177,77.25],[44.178,18.5501],[44.18,29.38840472],[44.218,36.28343683]]]
["bitfinex-derivatives","SOLF0:USTF0",1660577851977,[[44.147,11.322],[44.139,22.66],[44.138,18.7313],[44.136,9.1],[44.132,35.4734]],[[44.175,9.02],[44.176,19.50935957],[44.18,11.314],[44.182,6.75840472],[44.183,68.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660577881816,[[44.168,6.3],[44.166,11.317],[44.164,19.2269],[44.163,17.8616],[44.154,22.65]],[[44.193,4.0882704],[44.194,6.28],[44.195,18.0089],[44.196,6.75840472],[44.197,90.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660577945505,[[44.189,11.311],[44.184,19.0566],[44.177,8.98],[44.174,16.973],[44.166,22.64]],[[44.207,19.016],[44.213,36.29130472],[44.216,22.62],[44.217,88.61565574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660578026422,[[44.112,18.5027],[44.111,6.4],[44.11,18.3089],[44.105,22.67],[44.094,11.336]],[[44.138,6.34],[44.149,68.23],[44.15,22.65],[44.154,18.4984],[44.155,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660578058458,[[44.126,6.4],[44.117,11.33],[44.112,22.67],[44.111,18.855],[44.11,18.8552]],[[44.151,30.72421879],[44.152,6.34],[44.153,18.9675],[44.154,16.981],[44.156,19.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1660578079479,[[44.108,6.31],[44.105,17.8262],[44.104,11.333],[44.095,22.68],[44.094,19.5421]],[[44.134,6.34],[44.137,22.66],[44.148,6.75840472],[44.151,11.20159656],[44.152,20.38565574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660578160587,[[44.096,6.4],[44.084,18.1536],[44.083,11.339],[44.076,22.69],[44.075,179.68532062]],[[44.113,11.331],[44.117,37.6518],[44.118,68.23],[44.12,22.67],[44.121,6.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1660578176318,[[44.1,6.4],[44.099,11.334],[44.088,18.997],[44.087,22.68],[44.086,17.007]],[[44.125,11.328],[44.126,6.39],[44.127,38.4102],[44.128,102.07068101],[44.141,18.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1660578240497,[[44.18,11.314],[44.174,9.05],[44.166,41.5322],[44.165,19.6522],[44.162,154.69028246]],[[44.197,1.89783394],[44.206,17.8556],[44.208,88.61565574],[44.213,11.305],[44.215,18.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660578261122,[[44.227,11.302],[44.223,9.11],[44.219,22.61],[44.209,87.2067],[44.208,37.0249]],[[44.261,4.05820864],[44.262,28.6322],[44.264,19.3451],[44.267,22.59],[44.268,11.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1660578318485,[[44.221,9.13],[44.211,22.62],[44.202,11.34698582],[44.201,18.8515],[44.2,104.37]],[[44.259,9.08],[44.26,19.6218],[44.263,6.74955173],[44.266,18.9686],[44.267,42.97565574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660578340612,[[44.22,18.288],[44.21,19.2882],[44.209,26.0],[44.203,22.62],[44.191,16.967]],[[44.247,28.44288826],[44.252,22.6],[44.253,6.74955173],[44.254,18.0668],[44.255,11.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1660578358929,[[44.217,18.3956],[44.216,11.304],[44.207,17.7764],[44.206,6.36],[44.204,22.62]],[[44.233,6.31],[44.244,11.298],[44.249,68.23],[44.25,22.6],[44.251,11.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1660578418607,[[44.168,18.6467],[44.166,6.34],[44.158,11.319],[44.156,18.9037],[44.152,22.65]],[[44.189,11.312],[44.192,25.9274],[44.197,79.539],[44.198,11.46003379],[44.209,6.74955173]]]
["bitfinex-derivatives","SOLF0:USTF0",1660578446240,[[44.205,11.307],[44.199,31.12607468],[44.188,16.967],[44.186,79.67936796],[44.178,41.5191]],[[44.224,19.6716],[44.226,22.61],[44.232,19.0348],[44.236,15.85955173],[44.237,68.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660578505917,[[44.239,9.02],[44.234,19.1735],[44.232,41.8152],[44.231,21.98116546],[44.222,68.23]],[[44.273,17.8886],[44.275,30.75967952],[44.277,9.11],[44.278,68.23],[44.279,6.74955173]]]
["bitfinex-derivatives","SOLF0:USTF0",1660578534963,[[44.221,31.02116546],[44.219,11.304],[44.214,18.7156],[44.208,19.6649],[44.203,22.62]],[[44.245,19.316],[44.246,11.297],[44.249,19.618],[44.251,6.74955173],[44.252,22.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660578609641,[[44.289,6.27],[44.279,18.1756],[44.278,21.95636161],[44.268,22.59],[44.264,68.23]],[[44.301,4.08464004],[44.307,6.74955173],[44.311,20.38565574],[44.312,19.545],[44.314,51.01174734]]]
["bitfinex-derivatives","SOLF0:USTF0",1660578623350,[[44.35,9.78266241],[44.347,8.99],[44.339,22.55],[44.333,27.13829818],[44.332,96.4113225]],[[44.385,19.42140033],[44.386,9.02],[44.396,68.23],[44.397,22.52],[44.398,19.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1660578685335,[[44.35,9.01],[44.344,22.55],[44.342,19.3043],[44.339,6.61191148],[44.334,50.61649222]],[[44.376,68.23],[44.377,17.9367],[44.38,72.52668505],[44.388,9.1],[44.396,16.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660578704764,[[44.328,6.61191148],[44.327,9.45401402],[44.326,19.3009],[44.325,6.33],[44.324,19.90829222]],[[44.351,11.27],[44.352,6.27],[44.356,41.7575],[44.357,11.269],[44.425,22.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1660578766056,[[44.289,9.07],[44.284,53.18916755],[44.279,22.58],[44.275,82.79366964],[44.274,16.934]],[[44.321,68.23],[44.322,22.56],[44.323,9.07],[44.335,18.7574],[44.336,18.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1660578789284,[[44.264,6.65762608],[44.255,7.53099453],[44.251,53.18916755],[44.248,17.7192],[44.242,22.6]],[[44.278,11.289],[44.279,8.98],[44.281,68.23],[44.283,22.58],[44.284,19.45648868]]]
["bitfinex-derivatives","SOLF0:USTF0",1660578839950,[[44.288,18.9766],[44.285,18.7985],[44.278,20.00321222],[44.276,22.59],[44.275,23.72363064]],[[44.314,8.99],[44.321,19.44770471],[44.327,11.276],[44.328,22.56],[44.329,18.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1660578859673,[[44.303,30.99645574],[44.298,18.0752],[44.297,18.1734],[44.295,18.28],[44.29,22.58]],[[44.333,18.6643],[44.34,22.55],[44.341,9.0],[44.343,68.23],[44.372,54.1227705]]]
["bitfinex-derivatives","SOLF0:USTF0",1660578882505,[[44.341,19.3668],[44.335,9.05],[44.334,19.4261],[44.328,11.276],[44.223,273.20457292]],[[44.366,11.267],[44.369,22.54],[44.374,9.0],[44.376,11.21939255],[44.377,30.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1660578944081,[[44.369,11.266],[44.368,18.014],[44.367,9.03],[44.354,18.1072],[44.353,22.55]],[[44.37,0.00654438],[44.406,9.0],[44.407,42.089],[44.425,17.8281],[44.427,18.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1660578969915,[[44.351,9.05],[44.344,18.4244],[44.343,18.2911],[44.342,11.272],[44.337,22.55]],[[44.382,11.262],[44.383,18.7572],[44.384,68.23],[44.385,22.53],[44.388,18.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1660579029897,[[44.465,9.05],[44.444,22.5],[44.443,68.23],[44.442,19.2586],[44.438,18.381]],[[44.468,29.22166366],[44.49,11.00238896],[44.495,17.7391],[44.504,22.47],[44.507,37.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1660579053134,[[44.47,9.03],[44.466,22.49],[44.464,18.6961],[44.463,11.242],[44.46,50.0]],[[44.508,8.99],[44.515,22.46],[44.516,37.3707],[44.518,68.23],[44.534,11.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1660579119307,[[44.56,18.001],[44.559,36.875],[44.558,17.86],[44.546,22.45],[44.545,11.0828851]],[[44.601,41.74989273],[44.602,18.6409],[44.606,17.84],[44.608,87.5175],[44.609,11.10852793]]]
["bitfinex-derivatives","SOLF0:USTF0",1660579135422,[[44.515,16.62612058],[44.501,19.0548],[44.498,17.7357],[44.497,17.92],[44.483,22.48]],[[44.545,37.19594965],[44.548,90.68],[44.55,50.0],[44.552,11.219],[44.558,19.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1660579221242,[[44.525,19.5093],[44.524,8.99],[44.515,18.2568],[44.514,22.46],[44.513,11.229]],[[44.561,8.97],[44.565,22.44],[44.566,19.2628],[44.567,17.8195],[44.568,204.14790789]]]
["bitfinex-derivatives","SOLF0:USTF0",1660579259898,[[44.505,18.4401],[44.504,8.89],[44.503,18.6184],[44.502,18.8012],[44.494,11.234]],[[44.527,11.226],[44.535,68.23],[44.536,22.45],[44.537,22.57108998],[44.541,9.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1660579327085,[[44.503,18.2967],[44.499,11.232],[44.492,22.48],[44.491,26.7418],[44.465,68.23]],[[44.53,9.03],[44.54,22.45],[44.541,18.0742],[44.542,11.222],[44.544,11.04575003]]]
["bitfinex-derivatives","SOLF0:USTF0",1660579349606,[[44.387,22.53],[44.386,8.99],[44.381,19.0355],[44.38,11.28255699],[44.369,18.3319]],[[44.426,8.97],[44.44,22.5],[44.441,68.23],[44.479,19.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1660579407182,[[44.414,19.4093],[44.396,61.6599],[44.395,8.99],[44.391,11.00725725],[44.371,377.1]],[[44.434,8.97],[44.444,11.247],[44.452,22.5],[44.453,18.4258],[44.454,18.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1660579440419,[[44.457,18.3281],[44.456,41.6616],[44.455,11.18183476],[44.452,25.757]],[[44.485,3.87603344],[44.486,20.15604529],[44.492,8.97],[44.495,53.74945411]]]
["bitfinex-derivatives","SOLF0:USTF0",1660579470654,[[44.474,11.239],[44.472,8.99],[44.466,22.49],[44.465,18.6812],[44.463,17.9684]],[[44.503,18.9028],[44.505,19.1723],[44.507,6.72590184],[44.512,20.17770551],[44.516,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660579538342,[[44.53,8.99],[44.512,40.79],[44.511,16.844],[44.504,68.23],[44.474,22.63]],[[44.551,19.4706],[44.563,11.13900146],[44.565,22.44],[44.568,27.347],[44.569,20.14265809]]]
["bitfinex-derivatives","SOLF0:USTF0",1660579573697,[[44.495,52.21996474],[44.478,18.7368],[44.476,77.87241405],[44.473,57.51466391],[44.47,18.119]],[[44.508,8.97],[44.525,41.924],[44.529,68.23],[44.53,50.0],[44.539,19.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1660579637494,[[44.432,0.14016593],[44.406,8.99],[44.405,22.52],[44.404,38.3734],[44.401,30.9099747]],[[44.444,8.97],[44.446,42.1063],[44.447,11.246],[44.45,11.47934702],[44.456,18.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660579677157,[[44.432,0.00016593],[44.426,11.251],[44.425,18.3893],[44.412,22.52],[44.411,246.99]],[[44.444,9.03],[44.453,11.244],[44.459,28.56332655],[44.465,28.52583956],[44.467,18.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1660579803128,[[44.438,6.26],[44.426,16.65400411],[44.421,18.2413],[44.42,40.9055],[44.419,16.879]],[[44.446,12.47509688],[44.45,20.28115983],[44.462,19.5782],[44.463,33.57421762],[44.468,22.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660579822253,[[44.484,6.29],[44.465,90.72],[44.457,16.865],[44.445,12.2284],[44.444,24.1576]],[[44.498,37.6832],[44.504,18.6589],[44.506,22.47],[44.51,6.24],[44.52,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660579893460,[[44.526,8.94],[44.523,6.5666744],[44.52,11.227],[44.518,16.62035211]],[[44.547,18.8485],[44.558,18.2218],[44.559,11.00871659],[44.563,9.05],[44.566,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660579919794,[[44.555,6.56379724],[44.551,19.69139171],[44.543,11.221],[44.537,22.45],[44.536,77.17]],[[44.575,27.26810041],[44.579,11.213],[44.58,17.9293],[44.585,22.43],[44.588,68.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660579986095,[[44.524,18.5382],[44.523,11.226],[44.518,9.85763878],[44.517,8.95],[44.516,22.46]],[[44.552,11.219],[44.554,19.3997],[44.555,9.05],[44.558,22.44],[44.571,16.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1660580016029,[[44.511,34.6824845],[44.505,11.231],[44.504,22.47],[44.503,18.3092],[44.48,249.08590969]],[[44.528,11.225],[44.533,9.07],[44.541,40.5721],[44.542,28.02349301],[44.547,68.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660580071087,[[44.401,18.0425],[44.398,39.2355],[44.384,22.53],[44.383,8.94],[44.375,11.04920224]],[[44.422,9.07],[44.427,86.48958048],[44.436,22.5],[44.437,11.248],[44.44,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660580091113,[[44.339,8.95],[44.334,19.3249],[44.333,18.2606],[44.331,21.5879],[44.328,22.56]],[[44.37,22.54],[44.377,9.05],[44.39,50.0],[44.41,15.1327],[44.458,16.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1660580113134,[[44.272,22.59],[44.271,36.9064],[44.269,11.291],[44.265,8.94],[44.261,377.1]],[[44.305,9.07],[44.319,18.3007985],[44.329,22.56],[44.33,56.72841164],[44.422,22.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1660580168004,[[44.455,8.74403968],[44.446,19.0895],[44.445,39.7745],[44.444,16.64277165],[44.441,22.5]],[[44.493,9.05],[44.497,19.2582],[44.501,22.47],[44.502,18.22673951],[44.503,18.6794]]]
["bitfinex-derivatives","SOLF0:USTF0",1660580202254,[[44.445,11.246],[44.442,8.95],[44.439,42.5827],[44.438,17.9439],[44.436,68.23]],[[44.465,6.7445212],[44.479,22.48],[44.48,20.4345419],[44.49,50.0],[44.501,68.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660580259622,[[44.59,11.37495856],[44.589,8.94],[44.587,22.43],[44.586,18.3878],[44.549,27.68717955]],[[44.63,9.05],[44.637,22.4],[44.638,19.128],[44.649,29.59857337],[44.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660580281555,[[44.588,8.94],[44.581,16.5942722],[44.576,83.68219619],[44.571,68.23],[44.57,22.44]],[[44.621,38.1163],[44.626,31.48],[44.639,68.23],[44.64,50.0],[44.643,25.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1660580333615,[[44.486,23.4741],[44.471,19.2678],[44.467,22.49],[44.456,8.99],[44.455,25.08887853]],[[44.495,8.93],[44.505,18.22264269],[44.512,68.23],[44.513,18.8394],[44.514,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660580362660,[[44.488,6.59813321],[44.487,5.12852446],[44.486,23.4741],[44.483,19.79439962],[44.475,64.02306565]],[[44.511,18.16],[44.517,86.45264269],[44.52,19.3605],[44.539,16.834],[44.54,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660580436964,[[44.47,18.2822],[44.469,11.24],[44.468,43.4558],[44.448,22.5]],[[44.496,11.234],[44.498,9.05],[44.502,68.23],[44.503,18.22264269],[44.508,18.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1660580463801,[[44.423,9.05],[44.42,19.4528],[44.419,19.4216],[44.418,16.65025827],[44.416,22.51]],[[44.459,68.23],[44.461,31.67778507],[44.468,22.49],[44.47,50.0],[44.49,6.68469921]]]
["bitfinex-derivatives","SOLF0:USTF0",1660580510464,[[44.39,19.2732],[44.389,27.4369],[44.385,11.261],[44.378,22.53],[44.376,9.05]],[[44.415,9.05],[44.436,22.5],[44.437,18.651],[44.44,11.03736076],[44.443,68.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660580531899,[[44.453,19.1872],[44.452,17.779],[44.451,28.6979],[44.445,20.296],[44.438,22.5]],[[44.483,9.05],[44.497,41.6162],[44.498,19.0917],[44.5,50.0],[44.512,6.68469921]]]
["bitfinex-derivatives","SOLF0:USTF0",1660580597880,[[44.358,22.54],[44.357,11.34230379],[44.345,6.58737118],[44.341,19.76211353],[44.332,52.69896941]],[[44.395,9.05],[44.409,11.255],[44.415,68.23],[44.416,16.881],[44.418,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660580629220,[[44.379,19.554],[44.378,42.6168],[44.368,11.266],[44.361,22.54],[44.36,8.99]],[[44.399,9.07],[44.405,11.256],[44.411,68.23],[44.412,11.5092564],[44.414,6.68469921]]]
["bitfinex-derivatives","SOLF0:USTF0",1660580657450,[[44.394,34.6296],[44.39,19.1229],[44.389,17.9227],[44.382,6.26],[44.379,22.53]],[[44.409,6.29],[44.42,11.253],[44.424,18.25546889],[44.429,90.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660580729953,[[44.396,11.258],[44.39,18.4222],[44.389,22.92525175],[44.387,11.261],[44.379,22.53]],[[44.415,6.33],[44.428,22.51],[44.429,19.2583],[44.431,39.66679762]]]
["bitfinex-derivatives","SOLF0:USTF0",1660580750286,[[44.418,18.3242],[44.415,22.5849],[44.413,16.881],[44.402,22.52]],[[44.435,9.01],[44.447,22.5],[44.448,18.25135915],[44.453,17.9122],[44.455,11.30133123]]]
["bitfinex-derivatives","SOLF0:USTF0",1660580820873,[[44.406,40.49333317],[44.404,18.7932],[44.403,16.885],[44.399,22.52],[44.398,11.347989]],[[44.432,9.01],[44.437,11.248],[44.44,90.73],[44.441,6.68469921],[44.442,17.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1660580837999,[[44.4,8.93],[44.393,22.53],[44.392,191.68005266],[44.391,30.1689],[44.39,19.1694]],[[44.427,33.761],[44.428,11.38310139],[44.437,9.01],[44.449,16.868],[44.45,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660580905987,[[44.449,17.8962],[44.448,11.245],[44.445,22.771],[44.444,19.1947],[44.438,20.07185596]],[[44.476,9.01],[44.48,11.238],[44.481,18.6381],[44.483,22.48],[44.535,35.67350293]]]
["bitfinex-derivatives","SOLF0:USTF0",1660580935922,[[44.458,11.243],[44.456,18.9726],[44.447,31.43],[44.443,16.87],[44.426,19.76211353]],[[44.484,9.01],[44.488,11.235],[44.489,41.0559],[44.49,11.34180327],[44.495,20.05409762]]]
["bitfinex-derivatives","SOLF0:USTF0",1660581010010,[[44.435,18.98],[44.434,11.249],[44.432,18.2782],[44.425,25.7233],[44.419,16.879]],[[44.45,6.3],[44.458,18.24314522],[44.46,11.243],[44.47,22.49],[44.471,19.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1660581041956,[[44.438,18.6882],[44.437,18.2844],[44.424,22.51],[44.42,170.32315151],[44.419,8.94]],[[44.458,8.94],[44.46,11.243],[44.463,18.24314522],[44.469,22.49],[44.471,19.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1660581107858,[[44.438,25.61025827],[44.433,18.3488],[44.431,11.25],[44.425,22.51],[44.424,17.8383]],[[44.472,11.49913138],[44.474,41.8352],[44.475,9.0],[44.483,67.49],[44.484,23.59245506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660581133387,[[44.459,11.242],[44.457,8.94],[44.455,18.245],[44.453,22.5],[44.452,19.3552]],[[44.487,11.236],[44.49,19.5329],[44.494,20.06256974],[44.498,22.47],[44.499,25.13135506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660581152510,[[44.488,34.52005432],[44.487,17.7321],[44.486,30.0792],[44.479,22.48],[44.478,8.97]],[[44.513,3.97488498],[44.514,29.45164269],[44.515,15.68745506],[44.519,38.73539762],[44.521,37.54363141]]]
["bitfinex-derivatives","SOLF0:USTF0",1660581232428,[[44.421,19.0104],[44.417,19.1107],[44.416,16.63903086],[44.414,238.0],[44.413,6.33]],[[44.439,6.35],[44.445,11.246],[44.452,179.99],[44.453,11.15401778],[44.459,18.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1660581261767,[[44.417,37.3193],[44.416,184.32210066],[44.413,8.94],[44.412,67.49],[44.411,19.4799]],[[44.45,18.2377],[44.451,8.97],[44.452,18.4046],[44.454,11.35627608],[44.458,22.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660581332872,[[44.465,16.63529175],[44.462,19.2799],[44.459,16.864],[44.453,6.26],[44.447,22.5]],[[44.479,6.26],[44.487,11.236],[44.494,89.96],[44.502,19.5772],[44.528,98.44313]]]
["bitfinex-derivatives","SOLF0:USTF0",1660581361622,[[44.475,11.239],[44.467,36.10237165],[44.462,6.31],[44.461,22.49],[44.443,67.49]],[[44.488,6.26],[44.501,110.0],[44.503,41.8723],[44.504,67.49],[44.506,17.96845506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660581436516,[[44.386,18.1541],[44.376,29.18479573],[44.372,19.76211353],[44.371,9.08],[44.363,69.34174106]],[[44.409,8.97],[44.422,67.49],[44.423,17.965],[44.424,22.51],[44.43,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660581453828,[[44.362,18.0222],[44.351,22.55],[44.35,36.8991],[44.347,20.54801477],[44.342,74.14479573]],[[44.386,8.99],[44.394,41.1704],[44.395,67.49],[44.4,11.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1660581506184,[[44.311,8.98],[44.302,22.57],[44.301,18.1474],[44.299,37.9089],[44.294,6.65479573]],[[44.348,22.55],[44.349,8.99],[44.357,67.49],[44.358,17.7961],[44.36,68.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1660581524904,[[44.341,9.08],[44.338,18.476],[44.337,48.905],[44.332,67.49],[44.331,22.56]],[[44.374,19.206],[44.378,8.99],[44.379,11.00073832],[44.383,22.53],[44.385,67.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660581601506,[[44.287,11.286],[44.286,9.0],[44.279,59.4372],[44.275,22.59],[44.271,16.936]],[[44.319,16.918],[44.333,6.73745506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660581623729,[[44.294,19.6108],[44.293,17.7963],[44.292,38.0845],[44.277,67.49],[44.276,22.59]],[[44.329,38.53371788],[44.33,22.56],[44.337,67.49],[44.34,50.0],[44.341,6.73745506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660581641251,[[44.316,6.34],[44.313,22.57],[44.312,11.28],[44.31,17.8357],[44.305,19.2595]],[[44.342,25.2525],[44.348,11.44388243],[44.349,11.271],[44.352,6.73745506],[44.353,22.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660581708732,[[44.362,6.29],[44.359,11.268],[44.357,19.3978],[44.356,21.01521894],[44.347,18.3994]],[[44.381,11.262],[44.385,17.8902],[44.387,13.08745506],[44.391,22.53],[44.399,67.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660581738781,[[44.346,18.3954],[44.343,170.86450071],[44.337,22.55],[44.336,11.38853887],[44.33,76.44]],[[44.368,9.1],[44.369,11.265],[44.374,19.3889],[44.375,6.73745506],[44.379,20.05409762]]]
["bitfinex-derivatives","SOLF0:USTF0",1660581808773,[[44.447,18.4085],[44.446,19.4264],[44.445,25.627],[44.432,67.49],[44.431,22.51]],[[44.471,6.33],[44.484,22.48],[44.485,37.588],[44.486,11.31012444],[44.487,6.73745506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660581838006,[[44.44,29.90268758],[44.434,11.249],[44.433,90.0],[44.432,37.027],[44.426,18.305]],[[44.463,6.73745506],[44.468,24.01730727],[44.469,19.2051],[44.476,90.99972872],[44.477,9.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660581909017,[[44.399,27.31156913],[44.392,19.2063],[44.39,28.9379],[44.387,22.53],[44.383,67.49]],[[44.423,11.252],[44.425,6.36],[44.429,41.4895],[44.43,16.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1660581944553,[[44.363,11.267],[44.359,40.49711894],[44.358,9.0],[44.354,22.55],[44.353,67.49]],[[44.385,11.261],[44.394,18.7183],[44.395,9.1],[44.397,22.52],[44.398,16.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1660582027570,[[44.392,11.259],[44.389,3.64],[44.378,18.1284],[44.377,11.263],[44.374,22.54]],[[44.405,3.64],[44.408,22.52],[44.409,11.08677298],[44.41,6.73745506],[44.415,31.30809762]]]
["bitfinex-derivatives","SOLF0:USTF0",1660582054204,[[44.402,11.257],[44.4,3.64],[44.399,19.4359],[44.397,19.3693],[44.39,22.53]],[[44.416,3.64],[44.425,6.73745506],[44.429,42.56409762],[44.43,18.789],[44.432,17.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1660582147532,[[44.409,11.255],[44.403,19.4879],[44.402,22.52],[44.401,18.3028],[44.4,3.57]],[[44.417,3.62],[44.429,11.04589542],[44.43,17.7889],[44.434,22.51],[44.435,6.73745506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660582186994,[[44.418,18.8463],[44.417,11.253],[44.416,171.85344713],[44.412,22.52],[44.411,3.6]],[[44.427,3.61],[44.44,11.247],[44.442,18.0459],[44.444,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660582269194,[[44.439,17.9892],[44.435,19.0165],[44.434,6.25],[44.422,108.3839],[44.421,11.34354249]],[[44.462,6.31],[44.468,22.49],[44.469,11.24],[44.472,19.36872665],[44.477,85.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1660582294220,[[44.476,18.8781],[44.474,18.6533],[44.469,6.25],[44.462,67.49],[44.461,22.49]],[[44.495,6.28],[44.519,22.46],[44.52,50.0],[44.527,6.73745506],[44.531,20.05409762]]]
["bitfinex-derivatives","SOLF0:USTF0",1660582312741,[[44.47,9.01],[44.469,20.96325953],[44.464,38.0566],[44.46,67.49],[44.459,22.49]],[[44.494,11.234],[44.498,18.3192],[44.5,18.5669],[44.501,11.23630891],[44.506,22.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660582386553,[[44.454,18.1065],[44.449,18.4002],[44.443,20.97740478],[44.442,67.49],[44.44,22.5]],[[44.457,0.09632066],[44.464,19.37308406],[44.466,6.34],[44.478,11.238],[44.486,22.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660582414699,[[44.433,11.249],[44.424,8.98],[44.415,18.1657],[44.414,22.52],[44.413,19.382]],[[44.461,27.8562],[44.463,22.49],[44.464,16.862],[44.466,19.3174],[44.477,6.73745506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660582485387,[[44.456,18.4411],[44.454,25.4413],[44.452,18.2978],[44.451,16.867],[44.441,89.99]],[[44.475,11.239],[44.48,6.3],[44.482,18.4815],[44.483,29.21745506],[44.496,53.47759366]]]
["bitfinex-derivatives","SOLF0:USTF0",1660582520738,[[44.45,6.28],[44.443,11.246],[44.442,17.8678],[44.438,18.9561],[44.433,22.51]],[[44.469,19.095],[44.471,11.24],[44.473,33.8372616],[44.474,19.3457],[44.475,13.03745506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660582573200,[[44.632,8.92],[44.628,18.1272],[44.627,19.2904],[44.623,22.41],[44.622,22.5882897]],[[44.668,19.1263],[44.67,22.39],[44.671,20.0159648],[44.674,18.9023],[44.692,67.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660582594728,[[44.597,18.3585],[44.578,24.52529573],[44.577,8.92],[44.574,40.52794563],[44.573,41.6304]],[[44.616,28.24092409],[44.625,22.41],[44.626,11.201],[44.63,50.0],[44.631,17.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1660582648589,[[44.664,8.92],[44.656,18.664],[44.652,18.8507],[44.65,22.4],[44.649,67.49]],[[44.689,17.6541],[44.693,29.8591],[44.698,22.37],[44.702,8.92],[44.71,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660582662113,[[44.665,8.92],[44.664,18.3312],[44.662,90.0],[44.655,67.49],[44.654,22.39]],[[44.696,19.0163],[44.703,8.92],[44.705,11.181],[44.707,22.37],[44.71,117.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660582722071,[[44.691,18.9739],[44.69,11.184],[44.682,8.92],[44.67,18.8089],[44.669,48.53779573]],[[44.713,18.9906],[44.717,11.178],[44.718,22.36],[44.719,8.92],[44.721,67.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660582747908,[[44.699,18.3798],[44.683,6.65479573],[44.679,42.31504767],[44.67,61.61896941],[44.659,16.788]],[[44.709,8.92],[44.718,11.177],[44.721,19.26904423],[44.725,22.36],[44.726,18.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1660582776743,[[44.695,8.92],[44.692,11.184],[44.68,37.7311],[44.679,17.7763],[44.677,6.65479573]],[[44.723,22.36],[44.73,16.762],[44.733,8.92],[44.74,50.0],[44.747,16.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1660582838734,[[44.688,18.4872],[44.681,6.65479573],[44.677,17.6888],[44.676,31.12304767],[44.673,17.6878]],[[44.709,11.18],[44.714,22.36],[44.715,17.6334],[44.716,11.178],[44.726,67.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660582853746,[[44.664,5.99749437],[44.663,26.9956],[44.661,24.61399573],[44.658,22.39],[44.657,49.08408288]],[[44.694,18.8083],[44.699,11.182],[44.7,22.37],[44.701,8.92],[44.713,78.61704364]]]
["bitfinex-derivatives","SOLF0:USTF0",1660582919428,[[44.705,6.01682638],[44.704,20.85078061],[44.702,6.65479573],[44.701,17.9383],[44.7,19.4321]],[[44.736,8.92],[44.737,18.7186],[44.741,22.35],[44.742,85.6957],[44.75,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660582944354,[[44.657,18.9708],[44.655,17.8303],[44.654,19.93504767],[44.647,18.7382],[44.646,22.4]],[[44.686,22.38],[44.687,19.28198806],[44.692,19.1581],[44.693,67.49],[44.7,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660583002921,[[44.651,6.08714098],[44.65,17.8808],[44.649,6.69285915],[44.648,18.8629],[44.645,19.93504767]],[[44.672,30.47098806],[44.676,8.99],[44.679,22.38],[44.68,11.187],[44.684,67.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660583022934,[[44.575,22.43],[44.574,9.03],[44.566,19.5224],[44.565,19.0489],[44.561,20.91155643]],[[44.612,9.0],[44.614,22.41],[44.615,19.3458],[44.619,17.7406],[44.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660583071395,[[44.6,8.98],[44.597,18.8336],[44.595,32.10549981],[44.59,22.43],[44.589,18.7818]],[[44.631,17.8786],[44.634,19.0455],[44.637,22.4],[44.638,9.03],[44.685,389.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660583099538,[[44.567,19.3573],[44.566,18.0489],[44.565,16.824],[44.563,6.64542623],[44.559,60.97922785]],[[44.597,9.0],[44.599,22.42],[44.6,11.207],[44.604,18.1398],[44.605,19.31225806]]]
["bitfinex-derivatives","SOLF0:USTF0",1660583173932,[[44.586,9.06],[44.585,22.43],[44.584,18.4189],[44.583,19.457],[44.581,19.1168]],[[44.623,19.4466],[44.624,11.201],[44.625,8.89],[44.629,22.41],[44.654,67.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660583198870,[[44.596,5.67683558],[44.595,19.4948],[44.594,20.248],[44.593,18.8176],[44.591,39.34982785]],[[44.621,11.202],[44.626,18.891],[44.627,11.2],[44.633,8.93],[44.634,22.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660583239420,[[44.612,5.69399566],[44.611,17.6974],[44.61,6.62525775],[44.6,45.29989677],[44.597,64.07746255]],[[44.627,6.23],[44.633,11.199],[44.638,18.9303],[44.655,27.993881]]]
["bitfinex-derivatives","SOLF0:USTF0",1660583303415,[[44.68,11.187],[44.678,19.2793],[44.677,6.24],[44.676,20.86477442],[44.667,22.39]],[[44.703,25.50335691],[44.704,18.2665],[44.707,11.34776826],[44.719,22.36],[44.731,67.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660583322247,[[44.63,6.11748971],[44.629,18.4193],[44.628,18.4338],[44.623,20.89281847],[44.622,22.41]],[[44.645,0.10578421],[44.655,18.3399],[44.656,17.58183595],[44.661,22.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1660583385229,[[44.623,6.24],[44.614,18.278],[44.613,11.203],[44.61,22.42],[44.609,45.47365775]],[[44.643,11.196],[44.645,0.10578421],[44.647,28.82714807],[44.649,6.23],[44.661,67.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660583406368,[[44.603,18.0234],[44.602,24.4437],[44.599,18.4638],[44.598,23.43625775],[44.597,89.91]],[[44.629,6.23],[44.639,19.0332],[44.64,22.4],[44.641,11.197],[44.65,117.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660583473856,[[44.591,18.7365],[44.59,18.4361],[44.589,6.24],[44.585,35.1991],[44.584,238.0]],[[44.611,11.204],[44.615,6.26],[44.617,37.03519979],[44.618,10.93201585],[44.623,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660583508204,[[44.557,12.31680244],[44.556,18.1544],[44.553,26.36612785],[44.552,18.6566],[44.549,18.0931]],[[44.578,11.213],[44.579,6.26],[44.588,11.21],[44.594,19.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1660583580290,[[44.615,11.203],[44.611,22.9441],[44.61,18.3644],[44.609,19.4783],[44.608,22.42]],[[44.628,3.58],[44.643,19.2878],[44.644,11.196],[44.646,19.29062694],[44.658,89.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1660583606918,[[44.605,11.206],[44.598,18.8963],[44.597,18.3378],[44.596,6.34],[44.592,67.49]],[[44.623,6.3],[44.625,19.29927357],[44.631,19.4319],[44.637,22.4],[44.638,176.51483052]]]
["bitfinex-derivatives","SOLF0:USTF0",1660583684227,[[44.601,5.71021463],[44.6,18.638],[44.599,6.66722455],[44.597,6.24],[44.595,20.10612785]],[[44.621,18.2982],[44.623,17.521],[44.635,22.4],[44.639,226.97337507],[44.69,50.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660583705654,[[44.545,6.34],[44.533,22.46],[44.532,20.93032802],[44.524,67.49],[44.522,17.89322455]],[[44.561,29.90941975],[44.57,6.3],[44.574,22.43],[44.577,78.703],[44.593,11.17196848]]]
["bitfinex-derivatives","SOLF0:USTF0",1660583733785,[[44.547,6.66722455],[44.542,20.10612785],[44.534,52.69896941],[44.532,5.70227087],[44.531,37.933]],[[44.556,6.3],[44.56,19.4057],[44.561,30.54659791],[44.567,89.93],[44.599,51.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1660583804468,[[44.565,6.34],[44.552,6.66722455],[44.55,22.45],[44.548,20.10612785],[44.547,19.7389022]],[[44.588,41.6128],[44.59,6.3],[44.608,20.17676857],[44.616,11.203],[44.619,16.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1660583833011,[[44.548,6.28],[44.54,20.93032802],[44.529,22.46],[44.528,6.66722455],[44.526,86.3821]],[[44.564,18.0332],[44.573,17.44961351],[44.577,22.43],[44.578,16.819],[44.584,19.32092409]]]
["bitfinex-derivatives","SOLF0:USTF0",1660583911040,[[44.545,6.29],[44.543,17.8227],[44.542,18.9114],[44.541,20.93032802],[44.538,6.66722455]],[[44.561,11.217],[44.565,19.1449],[44.57,19.32526002],[44.571,6.34],[44.576,22.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660583933572,[[44.516,11.228],[44.515,48.19172455],[44.513,6.26],[44.511,20.10612785],[44.503,67.49]],[[44.539,6.25],[44.541,11.222],[44.551,19.33393773],[44.557,16.827],[44.558,89.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1660583992432,[[44.411,22.52],[44.404,20.09981345],[44.403,18.5024],[44.402,29.69205103]],[[44.426,25.64053336],[44.433,80.0],[44.439,180.34774945],[44.445,22.5],[44.446,18.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1660584004648,[[44.352,18.6703],[44.35,6.70044809],[44.349,22.55],[44.348,18.6765],[44.345,20.09981345]],[[44.371,6.25],[44.387,90.02],[44.389,19.2487],[44.39,18.6297],[44.394,11.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1660584052407,[[44.314,51.0522],[44.313,11.279],[44.309,18.7941],[44.304,67.49],[44.303,18.7695]],[[44.352,9.07],[44.362,22.54],[44.363,11.44218662],[44.373,11.264],[44.38,69.40801412]]]
["bitfinex-derivatives","SOLF0:USTF0",1660584072330,[[44.325,18.1387],[44.324,19.1713],[44.316,19.3396],[44.315,16.918]],[[44.345,9.07],[44.365,40.68],[44.366,19.41676633],[44.367,67.49],[44.369,70.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660584118683,[[44.22,41.22867987],[44.215,22.62],[44.214,37.07098735],[44.213,18.0636],[44.212,53.78492019]],[[44.25,9.07],[44.254,11.20054915],[44.255,18.9292],[44.267,22.59],[44.279,67.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660584136601,[[44.25,38.2344],[44.249,18.7929],[44.244,20.14545671],[44.243,15.74065568],[44.241,9.0]],[[44.279,9.07],[44.285,19.45185423],[44.289,11.03791635],[44.299,41.7987],[44.3,61.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1660584189367,[[44.315,11.279],[44.306,61.7436],[44.305,30.02943442],[44.303,11.282],[44.298,6.76407679]],[[44.34,19.4891],[44.343,9.07],[44.35,19.0549],[44.351,11.27],[44.353,22.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660584217901,[[44.331,19.0042],[44.33,18.8879],[44.32,11.278],[44.312,22.57],[44.308,9.0]],[[44.347,9.07],[44.353,11.269],[44.364,22.54],[44.365,19.42114539],[44.366,17.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1660584247937,[[44.317,18.0452],[44.316,19.5127],[44.302,11.17424835],[44.301,9.0],[44.295,22.58]],[[44.334,11.274],[44.336,16.911],[44.34,9.07],[44.341,19.42552643],[44.351,40.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1660584321627,[[44.355,11.269],[44.353,18.6883],[44.348,18.8756],[44.347,16.906],[44.342,6.31]],[[44.369,6.33],[44.383,22.53],[44.384,19.0573],[44.385,19.40364098],[44.388,11.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1660584362986,[[44.44,6.31],[44.432,18.9718],[44.431,18.0974],[44.43,11.25],[44.427,22.51]],[[44.466,25.63744344],[44.475,22.48],[44.476,18.0156],[44.477,19.3424],[44.48,61.01667259]]]
["bitfinex-derivatives","SOLF0:USTF0",1660584426466,[[44.43,0.20048486],[44.41,22.52],[44.409,9.06],[44.406,11.256],[44.404,6.76407679]],[[44.447,31.56],[44.448,19.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1660584443976,[[44.383,18.8241],[44.382,19.4289],[44.38,11.262],[44.379,6.24],[44.378,22.53]],[[44.405,6.29],[44.422,40.2777],[44.423,90.0],[44.427,11.25051514],[44.43,203.29477497]]]
["bitfinex-derivatives","SOLF0:USTF0",1660584529001,[[44.38,5.191173],[44.379,11.263],[44.378,6.76407679],[44.374,20.14545671],[44.373,6.34]],[[44.398,6.37],[44.404,19.1718],[44.41,22.52],[44.411,19.6003],[44.419,16.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1660584552440,[[44.378,6.76407679],[44.374,20.14545671],[44.373,5.1905847],[44.372,30.3179],[44.362,39.2207017]],[[44.39,19.40364098],[44.392,11.26],[44.396,11.10132342],[44.401,18.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1660584629428,[[44.339,18.2205],[44.337,11.273],[44.331,24.60897679],[44.33,6.31],[44.327,20.14545671]],[[44.356,6.31],[44.363,19.41238924],[44.366,22.54],[44.367,11.266],[44.37,18.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1660584649342,[[44.185,6.3],[44.177,21.08648918],[44.162,67.59],[44.161,60.0792],[44.16,50.0]],[[44.217,6.31],[44.234,22.61],[44.245,67.59],[44.248,25.49283989],[44.249,40.7395077]]]
["bitfinex-derivatives","SOLF0:USTF0",1660584690688,[[44.146,9.03],[44.142,18.4665],[44.141,17.8539],[44.129,22.66],[44.128,11.07920238]],[[44.184,9.08],[44.191,22.63],[44.192,18.5285],[44.196,11.18133915],[44.199,67.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1660584710422,[[44.083,26.9526],[44.078,17.9675],[44.072,67.59],[44.07,11.4979438],[44.068,22.69]],[[44.121,9.11],[44.123,18.8876],[44.127,22.66],[44.13,50.0],[44.134,67.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1660584729034,[[44.109,18.5001],[44.101,17.9512],[44.1,27.6054],[44.097,22.68],[44.093,11.50500709]],[[44.136,11.325],[44.139,9.11],[44.149,60.3587],[44.15,61.16768988],[44.151,6.64312533]]]
["bitfinex-derivatives","SOLF0:USTF0",1660584773076,[[44.027,9.03],[44.011,2.82728773],[44.01,17.9291],[44.006,22.72],[44.005,19.0803]],[[44.061,22.7],[44.065,9.08],[44.069,19.4959],[44.07,50.0],[44.094,6.64312533]]]
["bitfinex-derivatives","SOLF0:USTF0",1660584795703,[[44.067,18.3157],[44.061,17.894],[44.052,18.11],[44.05,90.29],[44.033,374.7]],[[44.103,18.14],[44.107,22.67],[44.108,18.4045],[44.109,30.88544202],[44.119,18.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1660584858381,[[43.995,19.6163],[43.987,36.5226],[43.986,11.363],[43.983,9.15],[43.982,11.41343345]],[[44.02,11.355],[44.021,9.16],[44.027,11.353],[44.037,22.71],[44.038,18.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1660584879003,[[44.01,9.15],[43.994,37.646],[43.993,11.361],[43.991,22.73],[43.99,67.59]],[[44.042,11.349],[44.045,22.7],[44.046,19.0799],[44.047,20.7389946],[44.05,18.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1660584928381,[[44.04,26.9952],[44.038,11.4875339],[44.022,17.8595],[44.02,11.354],[44.013,41.2948]],[[44.078,28.68013131],[44.079,22.69],[44.08,11.60563177],[44.088,6.64312533],[44.092,11.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660584954822,[[44.047,11.348],[44.042,9.12],[44.039,18.9536],[44.038,39.46454448],[44.037,18.4708]],[[44.075,19.2441],[44.076,6.64312533],[44.079,9.16],[44.081,30.9902587],[44.087,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1660585025395,[[44.113,20.45],[44.096,67.59],[44.095,19.3905],[44.093,41.6931],[44.089,374.7]],[[44.147,18.3597],[44.151,22.65],[44.152,62.28142216],[44.158,19.57523102],[44.164,78.2054355]]]
["bitfinex-derivatives","SOLF0:USTF0",1660585043228,[[44.109,19.0131],[44.102,19.0128],[44.101,17.001],[44.095,28.5405],[44.089,17.006]],[[44.128,11.327],[44.132,9.16],[44.138,18.9484],[44.14,22.66],[44.174,130.4078935]]]
["bitfinex-derivatives","SOLF0:USTF0",1660585136326,[[44.087,11.337],[44.086,19.4532],[44.085,37.8823],[44.08,9.08],[44.066,22.69]],[[44.111,11.331],[44.112,19.4437],[44.117,9.01],[44.119,6.67089619],[44.12,22.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1660585188895,[[44.09,11.336],[44.086,6.29],[44.083,36.9819],[44.073,22.69],[44.07,17.013]],[[44.109,11.332],[44.112,6.36],[44.113,19.5268387],[44.121,19.0076],[44.125,28.23155699]]]
["bitfinex-derivatives","SOLF0:USTF0",1660585262401,[[44.136,6.31],[44.134,11.326],[44.13,18.8796],[44.129,19.4454],[44.121,22.66]],[[44.154,19.50914333],[44.162,6.36],[44.166,30.56289955],[44.167,35.88269619],[44.17,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1660585283228,[[44.152,11.322],[44.151,17.7091],[44.148,16.984],[44.145,18.7474],[44.143,9.07]],[[44.181,9.16],[44.183,17.9386],[44.184,30.80548001],[44.185,6.67089619],[44.186,22.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1660585310363,[[44.156,18.1342],[44.155,11.321],[44.152,9.09],[44.142,36.8569],[44.14,22.66]],[[44.181,5.11638161],[44.182,25.76879619],[44.183,18.8558],[44.186,19.99631428],[44.188,22.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1660585378950,[[44.007,18.2235],[44.002,29.50615289],[43.996,6.37],[43.994,17.7643],[43.98,90.33]],[[44.04,42.26788296]]]
["bitfinex-derivatives","SOLF0:USTF0",1660585401690,[[44.005,18.6338],[44.004,18.3453],[44.003,18.0164],[43.998,6.37],[43.994,22.73]],[[44.024,6.32],[44.034,11.352],[44.035,6.67089619],[44.038,19.55344202],[44.039,19.99631428]]]
["bitfinex-derivatives","SOLF0:USTF0",1660585464266,[[44.028,17.753],[44.013,18.2301],[44.012,36.7648],[44.011,67.59],[44.009,22.72]],[[44.051,19.55344202],[44.053,6.35],[44.058,22.7],[44.059,11.346],[44.061,6.67089619]]]
["bitfinex-derivatives","SOLF0:USTF0",1660585502509,[[44.027,19.4433],[44.026,11.354],[44.023,17.9344],[44.022,18.6236],[44.007,9.03]],[[44.046,8.99],[44.05,6.67089619],[44.051,6.27168769],[44.052,187.24201557],[44.054,42.69631428]]]
["bitfinex-derivatives","SOLF0:USTF0",1660585580328,[[44.032,30.8385],[44.028,17.03],[44.027,18.0669],[44.026,6.38],[44.016,67.59]],[[44.051,6.3],[44.054,6.67089619],[44.057,17.9474],[44.058,19.99631428],[44.061,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1660585602856,[[44.073,11.342],[44.068,6.38],[44.065,18.7089],[44.061,21.1534456],[44.06,17.018]],[[44.09,6.67089619],[44.092,6.2489066],[44.094,18.0987],[44.095,19.99631428],[44.098,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1660585670524,[[44.067,18.3492],[44.064,11.344],[44.056,18.4815],[44.054,18.9944],[44.053,17.021]],[[44.079,6.3],[44.086,6.67089619],[44.087,18.171],[44.088,11.338],[44.09,87.58631428]]]
["bitfinex-derivatives","SOLF0:USTF0",1660585702361,[[44.057,6.38],[44.051,11.348],[44.038,19.6735],[44.037,22.71],[44.036,17.027]],[[44.079,6.27234654],[44.08,67.59],[44.081,17.46257022],[44.082,6.67089619],[44.085,41.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1660585771552,[[44.033,35.5746],[44.032,19.3577],[44.026,6.4],[44.018,17.034],[43.997,41.51477642]],[[44.052,6.35],[44.056,19.5445662],[44.057,11.346],[44.061,67.59],[44.062,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1660585797289,[[44.062,11.345],[44.058,17.9263],[44.057,38.1742],[44.054,23.42],[44.02,71.16304553]],[[44.079,19.54013131],[44.08,6.3],[44.089,29.35089619],[44.09,78.928],[44.102,51.73546493]]]
["bitfinex-derivatives","SOLF0:USTF0",1660585875898,[[44.039,6.3],[44.026,36.0421],[44.024,11.354],[44.021,11.14887854],[44.017,169.23705383]],[[44.058,18.9744],[44.063,67.59],[44.064,17.82314511],[44.065,22.69],[44.08,61.46307952]]]
["bitfinex-derivatives","SOLF0:USTF0",1660585920261,[[44.045,3.63],[44.044,11.349],[44.037,17.864],[44.036,11.39614059],[44.005,20.36612752]],[[44.062,3.65],[44.063,19.3437],[44.068,176.97620388],[44.069,85.60389619],[44.072,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1660585951900,[[44.074,11.341],[44.064,18.368],[44.063,18.8348],[44.062,18.6443],[44.061,3.63]],[[44.077,3.65],[44.092,6.67089619],[44.093,18.3643],[44.098,21.19784102]]]
["bitfinex-derivatives","SOLF0:USTF0",1660586028408,[[44.02,17.8139],[44.019,23.394],[44.013,19.451],[44.009,18.6802],[44.005,17.039]],[[44.045,6.33],[44.047,11.349],[44.051,67.59],[44.052,22.7],[44.054,11.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1660586051429,[[44.011,6.34],[44.002,19.6099],[44.001,11.36],[44.0,21.18227156],[43.997,19.6054]],[[44.031,19.55788296],[44.035,17.9809],[44.036,6.31],[44.043,90.3],[44.045,11.191176]]]
["bitfinex-derivatives","SOLF0:USTF0",1660586098698,[[43.991,19.5212],[43.99,23.385],[43.984,18.0068],[43.981,18.6113],[43.976,17.05]],[[44.016,6.31],[44.019,29.00102763],[44.02,67.59],[44.021,6.67089619]]]
["bitfinex-derivatives","SOLF0:USTF0",1660586120725,[[44.027,11.353],[44.02,6.33],[44.019,19.0816],[44.018,19.3793],[44.017,11.356]],[[44.046,6.31],[44.05,109.0153],[44.051,11.348],[44.052,6.67089619],[44.09,281.00665681]]]
["bitfinex-derivatives","SOLF0:USTF0",1660586180304,[[44.053,6.34],[44.051,21.1534456],[44.045,19.0276],[44.04,17.7403],[44.039,11.351]],[[44.079,6.35],[44.082,0.56537634],[44.083,22.68],[44.084,11.33487169],[44.09,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660586196631,[[44.057,6.34],[44.042,11.35],[44.024,43.11314115],[44.023,37.8209],[44.021,16.5121422]],[[44.073,67.59],[44.074,22.69],[44.075,17.7794],[44.08,50.0],[44.082,6.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660586285253,[[44.052,11.347],[44.044,6.31],[44.043,37.9728],[44.039,17.026],[44.036,6.7965807]],[[44.07,6.31],[44.072,19.54013131],[44.075,19.3724],[44.078,11.341],[44.081,67.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1660586316889,[[44.049,3.63],[44.043,21.16304553],[44.031,17.7497],[44.03,18.0391],[44.028,18.31127062]],[[44.066,22.4313],[44.068,11.343],[44.071,67.59],[44.079,22.69],[44.08,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660586386875,[[44.036,6.35],[44.035,21.16784877],[44.029,6.7965807],[44.027,17.031],[44.019,16.4919452]],[[44.049,11.348],[44.051,19.0353],[44.059,22.7],[44.061,6.35],[44.064,67.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1660586411105,[[44.02,18.7772],[44.019,6.35],[44.017,19.5435],[44.013,6.7965807],[44.009,20.40314115]],[[44.041,11.35],[44.043,67.59],[44.044,18.257],[44.045,6.32],[44.056,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1660586463174,[[44.02,6.35],[44.015,17.7777],[44.008,19.2949],[44.007,18.3123],[44.005,21.18227156]],[[44.045,18.8997],[44.046,17.42765395],[44.052,22.7],[44.053,178.91666495],[44.113,162.97454691]]]
["bitfinex-derivatives","SOLF0:USTF0",1660586491513,[[44.037,6.35],[44.027,18.2978],[44.021,80.0],[44.016,24.6343807],[44.015,18.7108]],[[44.05,18.5443],[44.062,6.35],[44.064,67.59],[44.069,22.69],[44.08,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660586512438,[[44.041,6.35],[44.035,21.16784877],[44.028,18.1568],[44.024,19.3337],[44.021,170.25378276]],[[44.053,19.0267],[44.063,34.07960592],[44.064,67.59],[44.067,25.8990031],[44.076,18.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1660586576424,[[44.003,6.35],[43.998,6.7965807],[43.996,37.2173],[43.994,20.40314115],[43.991,16.5337599]],[[44.029,6.32],[44.034,18.5327],[44.036,67.59],[44.043,22.71],[45.469,470.71620587]]]
["bitfinex-derivatives","SOLF0:USTF0",1660586607167,[[44.014,18.9867],[44.009,6.35],[44.004,19.3554],[44.003,17.89637165],[43.998,20.40314115]],[[44.036,6.32],[44.042,19.56232591],[44.044,22.7],[44.045,19.1981],[44.046,79.12287919]]]
["bitfinex-derivatives","SOLF0:USTF0",1660586658729,[[43.983,6.35],[43.975,21.19671401],[43.966,19.1871],[43.965,18.8839],[43.964,6.7965807]],[[44.008,6.32],[44.017,90.31],[44.019,37.3835],[44.028,199.27383619],[44.124,266.06299925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660586683651,[[43.992,6.35],[43.989,18.6261],[43.988,36.8032],[43.987,11.26912702],[43.978,6.7965807]],[[44.018,6.35],[44.02,11.17849303],[44.026,41.693],[44.033,67.59],[44.05,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660586751735,[[43.924,19.6025],[43.917,6.35],[43.914,6.7965807],[43.912,18.0258],[43.911,18.8429]],[[43.942,25.92240352],[43.949,30.33017419],[43.955,22.75],[43.958,67.59],[43.968,6.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1660586766749,[[43.922,6.35],[43.913,6.7965807],[43.912,37.8374],[43.909,20.40314115],[43.908,35.22934769]],[[43.946,19.5336],[43.947,6.35],[43.958,90.34],[43.979,6.63530665],[43.983,19.89055624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660586814704,[[43.803,6.35],[43.797,37.2507],[43.796,90.42],[43.788,374.7],[43.729,79.84338679]],[[43.831,6.32],[43.838,78.30600757],[43.839,22.81],[43.849,157.7921612],[43.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660586832728,[[43.775,17.8862],[43.774,30.37864224],[43.77,18.3779],[43.769,2.84169791],[43.768,18.7743]],[[43.813,9.12],[43.817,17.8735],[43.826,65.58557541],[43.828,67.59],[43.834,71.68991956]]]
["bitfinex-derivatives","SOLF0:USTF0",1660586890506,[[43.789,19.5879],[43.788,19.2265],[43.787,20.33420951],[43.783,67.59],[43.782,19.1199]],[[43.825,9.2],[43.834,22.81],[43.835,37.9443],[43.847,67.59],[43.848,20.02495507]]]
["bitfinex-derivatives","SOLF0:USTF0",1660586926253,[[43.798,18.615],[43.797,30.35407428],[43.795,67.59],[43.794,18.1488],[43.788,22.84]],[[43.83,18.9087],[43.833,6.67510434],[43.835,28.0672],[43.837,20.02495507],[43.845,46.71689277]]]
["bitfinex-derivatives","SOLF0:USTF0",1660586987033,[[43.732,18.6342],[43.731,19.716],[43.73,18.8161],[43.725,6.46],[43.708,374.7]],[[43.751,6.39],[43.78,68.6268],[43.781,22.84],[43.782,17.9647],[43.784,11.17938056]]]
["bitfinex-derivatives","SOLF0:USTF0",1660587007968,[[43.783,9.21],[43.772,67.59],[43.771,61.8129],[43.768,374.7],[43.727,54.72714308]],[[43.816,20.02495507],[43.817,7.16631172],[43.821,9.18],[43.824,46.45660757],[43.825,71.63331956]]]
["bitfinex-derivatives","SOLF0:USTF0",1660587028191,[[43.789,9.21],[43.784,49.75610156],[43.783,85.6239],[43.778,374.7],[43.727,54.72714308]],[[43.826,7.1349863],[43.827,9.18],[43.832,38.10695507],[43.833,19.07],[43.836,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660587088164,[[43.781,27.71864224],[43.757,36.7124],[43.756,6.46],[43.753,42.5219],[43.752,67.59]],[[43.804,18.4133],[43.805,11.23498002],[43.808,6.61117195],[43.809,22.83],[43.81,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660587115500,[[43.802,21.28378404],[43.796,6.34],[43.783,67.59],[43.782,19.638],[43.773,22.85]],[[43.816,6.61117195],[43.821,20.02495507],[43.822,13.58286054],[43.826,41.8713],[43.827,18.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1660587179683,[[43.832,27.69437338],[43.822,18.0037],[43.819,17.91],[43.818,11.6725642],[43.81,22.83]],[[43.858,6.34],[43.866,42.82495507],[43.872,18.8822],[43.875,53.56231956],[43.886,78.30600757]]]
["bitfinex-derivatives","SOLF0:USTF0",1660587200706,[[43.827,6.43],[43.822,18.0037],[43.819,17.91],[43.818,11.6725642],[43.809,22.83]],[[43.851,6.98606969],[43.852,19.2695],[43.854,12.98284698],[43.855,11.67245168],[43.858,20.02495507]]]
["bitfinex-derivatives","SOLF0:USTF0",1660587252972,[[43.833,24.89922273],[43.82,38.1535],[43.819,19.4503],[43.818,11.6725642],[43.814,154.58841317]],[[43.85,3.64],[43.854,30.91828081],[43.856,29.44284698],[43.859,67.59],[43.86,20.02495507]]]
["bitfinex-derivatives","SOLF0:USTF0",1660587281208,[[43.869,3.63],[43.86,17.8441],[43.859,19.0536],[43.843,67.59],[43.842,22.81]],[[43.887,3.65],[43.898,19.3665],[43.902,11.1368531],[43.905,18.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1660587352202,[[43.875,3.64],[43.858,19.0772],[43.857,67.59],[43.856,21.25468133],[43.851,22.8]],[[43.888,6.64284698],[43.89,6.58489823],[43.891,3.64],[43.892,20.02495507],[43.895,18.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1660587378638,[[43.94,21.21600129],[43.934,6.34],[43.918,38.3109],[43.917,18.9619],[43.916,67.59]],[[43.96,6.39],[43.961,18.6745],[43.967,22.74],[43.968,11.50849864],[43.969,20.63818905]]]
["bitfinex-derivatives","SOLF0:USTF0",1660587435813,[[43.921,6.34],[43.916,19.3308],[43.915,21.22565809],[43.91,11.384],[43.909,18.716]],[[43.947,6.42],[43.949,19.4769],[43.95,11.28715991],[43.955,22.75],[43.959,74.31510478]]]
["bitfinex-derivatives","SOLF0:USTF0",1660587460572,[[43.954,6.34],[43.948,19.0],[43.947,21.21117618],[43.943,11.2665325],[43.942,11.376]],[[43.98,26.56031355],[43.983,22.74],[43.984,31.16030321],[43.986,17.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1660587478369,[[43.982,27.55189767],[43.971,18.1641],[43.97,17.053],[43.965,90.34],[43.963,19.2617]],[[44.008,6.39],[44.015,22.72],[44.016,20.14031355],[44.018,19.6927],[44.019,39.33212801]]]
["bitfinex-derivatives","SOLF0:USTF0",1660587566598,[[43.965,18.7965],[43.964,17.055],[43.961,17.8016],[43.96,6.36],[43.943,11.2665325]],[[43.984,5.71426583],[43.985,18.14265977],[43.987,6.39],[43.989,20.14031355],[43.99,19.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1660587602830,[[43.967,11.369],[43.966,3.64],[43.957,36.6429],[43.955,17.059],[43.944,90.35]],[[43.983,3.61],[43.991,17.045],[43.992,22.73],[43.993,30.03273851],[43.994,6.77765977]]]
["bitfinex-derivatives","SOLF0:USTF0",1660587659409,[[43.986,18.5807],[43.983,17.81183976],[43.972,22.74],[43.969,11.46649717],[43.964,84.645]],[[44.01,6.33],[44.016,67.59],[44.017,11.357],[44.024,22.71],[44.026,6.75799971]]]
["bitfinex-derivatives","SOLF0:USTF0",1660587678924,[[43.965,19.0047],[43.96,6.34],[43.956,11.372],[43.939,22.76],[43.936,18.6138]],[[43.985,67.51811894],[43.986,26.00902608],[43.989,11.364],[43.994,22.73],[43.995,19.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1660587749430,[[44.009,0.00084585],[43.978,19.6305],[43.977,17.707],[43.976,36.776],[43.956,67.59]],[[44.01,102.2879764],[44.012,20.14031355],[44.015,18.4145],[44.021,53.56231956],[44.032,78.30600757]]]
["bitfinex-derivatives","SOLF0:USTF0",1660587774858,[[43.967,6.34],[43.959,40.69291401],[43.953,11.55736589],[43.948,17.062],[43.946,67.59]],[[43.991,5.60014457],[43.992,6.39],[43.994,6.76383759],[43.997,67.59],[43.998,43.02151276]]]
["bitfinex-derivatives","SOLF0:USTF0",1660587850751,[[43.97,6.34],[43.967,19.25746113],[43.966,11.37],[43.959,18.8146],[43.945,67.59]],[[43.99,11.091914],[43.995,29.49383759],[43.996,25.8932],[43.997,253.03949103]]]
["bitfinex-derivatives","SOLF0:USTF0",1660587868272,[[43.966,6.34],[43.959,11.372],[43.954,21.20635327],[43.94,40.5894],[43.939,17.065]],[[43.977,19.3169],[43.984,22.74],[43.985,30.7631],[43.99,67.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1660587955283,[[43.932,18.874],[43.92,6.41],[43.917,11.382],[43.915,11.2692886],[43.909,185.10605733]],[[43.947,6.35],[43.96,67.59],[43.961,22.75],[43.963,26.35732079],[43.965,30.8661]]]
["bitfinex-derivatives","SOLF0:USTF0",1660587973304,[[43.868,3.65],[43.865,18.5168],[43.859,19.0539],[43.855,17.8843],[43.836,38.31135327]],[[43.885,3.61],[43.898,67.59],[43.899,22.78],[43.9,17.8561],[43.908,11.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1660587991015,[[43.87,6.34],[43.865,18.5227],[43.864,11.396],[43.862,19.6362],[43.861,19.6952]],[[43.896,6.37],[43.904,11.41521424],[43.906,22.78],[43.907,30.5549],[43.908,67.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1660588052487,[[43.875,17.9076],[43.872,11.394],[43.861,18.0707],[43.856,29.24],[43.827,20.33190816]],[[43.905,6.4],[43.91,19.6077],[43.911,22.77],[43.912,11.384],[43.917,26.03753759]]]
["bitfinex-derivatives","SOLF0:USTF0",1660588072216,[[43.89,11.389],[43.885,17.809],[43.884,30.2318346],[43.882,90.0],[43.869,18.9829]],[[43.911,19.61579924],[43.912,6.76383759],[43.916,39.00401276],[43.917,11.383],[43.918,19.46085592]]]
["bitfinex-derivatives","SOLF0:USTF0",1660588136396,[[43.938,11.377],[43.935,6.35],[43.931,19.1914],[43.929,11.26468599],[43.918,42.2154]],[[43.948,6.76383759],[43.952,20.29151276],[43.96,5.59857088],[43.961,59.89231956],[43.962,19.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1660588161719,[[43.941,11.376],[43.936,18.4611],[43.934,6.36],[43.925,17.07],[43.918,68.27]],[[43.961,20.29151276],[43.963,5.59857088],[43.964,22.75],[43.967,18.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1660588240431,[[43.991,11.363],[43.981,43.159],[43.98,11.11004763],[43.976,35.4538],[43.96,102.385]],[[44.007,6.33],[44.014,18.2027],[44.015,30.92821788],[44.016,33.91181431],[44.017,6.71827284]]]
["bitfinex-derivatives","SOLF0:USTF0",1660588275494,[[43.97,30.2451],[43.967,6.36],[43.964,18.4231],[43.961,21.20635327],[43.956,18.0316]],[[43.993,25.95011793],[43.995,11.362],[43.998,11.45478399],[43.999,22.73],[44.0,68.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660588361499,[[43.93,3.61],[43.919,17.073],[43.918,21.22082859],[43.91,170.26641769],[43.907,17.077]],[[43.946,11.375],[43.947,3.63],[43.956,68.27],[43.957,22.75],[43.958,17.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1660588392141,[[43.932,3.61],[43.924,29.1463],[43.916,19.269],[43.915,173.17294666],[43.914,6.7381922]],[[43.946,11.375],[43.948,3.63],[43.949,18.4611],[43.951,68.27],[43.952,11.44794947]]]
["bitfinex-derivatives","SOLF0:USTF0",1660588470031,[[44.003,18.9164],[44.002,11.36],[43.997,37.6496],[43.996,21.19189767],[43.995,6.37]],[[44.021,6.33],[44.025,11.354],[44.03,19.4078],[44.031,90.98],[44.032,11.17862152]]]
["bitfinex-derivatives","SOLF0:USTF0",1660588494560,[[43.974,3.67],[43.959,18.092],[43.958,18.4504],[43.953,17.059],[43.942,22.76]],[[43.989,33.0289],[43.99,11.15450636],[43.995,68.27],[43.996,22.73],[44.044,246.51964506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660588565740,[[43.917,19.1266],[43.916,30.9373],[43.911,6.34],[43.906,18.3764],[43.903,184.41319994]],[[43.938,6.43],[43.939,11.377],[43.945,19.1077],[43.946,11.50044736],[43.951,22.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660588600995,[[43.916,6.41],[43.911,18.9948],[43.91,11.384],[43.903,18.0213],[43.902,89.50532369]],[[43.934,11.378],[43.94,11.26565669],[43.942,6.32],[43.946,22.76],[43.953,86.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1660588619223,[[43.911,18.9948],[43.907,11.385],[43.901,6.41],[43.893,18.2264136],[43.889,88.67452298]],[[43.928,6.43],[43.929,11.379],[43.94,22.76],[43.941,29.22967792],[43.948,74.98827284]]]
["bitfinex-derivatives","SOLF0:USTF0",1660588714856,[[43.852,21.25952625],[43.845,6.38],[43.842,11.401],[43.837,19.138],[43.833,68.27]],[[43.869,18.88230004],[43.87,11.394],[43.871,17.89904448],[43.879,22.79],[43.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660588741489,[[43.876,19.6],[43.874,11.394],[43.871,27.58983861],[43.868,11.49829999],[43.854,22.8]],[[43.897,26.06026855],[43.898,18.6695],[43.906,22.78],[43.907,22.49283451],[43.912,174.58784197]]]
["bitfinex-derivatives","SOLF0:USTF0",1660588844035,[[43.837,3.66],[43.83,17.108],[43.826,17.8192],[43.825,249.58357888],[43.824,6.7381922]],[[43.854,3.62],[43.867,19.0466],[43.868,22.8],[43.869,18.6343],[43.871,17.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1660588872366,[[43.795,3.69],[43.785,18.8701],[43.783,11.417],[43.781,21.28864224],[43.776,37.1397]],[[43.811,3.62],[43.819,22.82],[43.82,19.2431],[43.822,19.3356],[43.825,11.50750093]]]
["bitfinex-derivatives","SOLF0:USTF0",1660588960268,[[43.862,11.397],[43.86,3.66],[43.849,19.4732],[43.848,18.169],[43.846,11.3829425]],[[43.876,3.65],[43.879,19.62921328],[43.885,29.50827284],[43.887,11.39],[43.889,39.56588774]]]
["bitfinex-derivatives","SOLF0:USTF0",1660588991911,[[43.879,18.3364],[43.878,11.393],[43.877,6.44],[43.869,18.461],[43.864,22.8]],[[43.903,6.39],[43.907,19.363],[43.908,11.43791324],[43.91,11.384],[43.913,68.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660589080932,[[43.881,18.1805],[43.88,11.392],[43.875,168.36347721],[43.865,6.42],[43.858,41.6682]],[[43.892,6.34],[43.91,22.77],[43.911,29.742363],[43.912,11.384],[43.924,39.86158774]]]
["bitfinex-derivatives","SOLF0:USTF0",1660589098157,[[43.883,19.3817],[43.872,18.1746],[43.868,17.093],[43.863,68.27],[43.795,427.26061533]],[[43.907,11.385],[43.918,68.27],[43.919,22.77],[43.92,11.382],[43.922,159.83210395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660589182270,[[43.884,3.68],[43.88,19.1321],[43.879,11.392],[43.874,37.7237],[43.869,17.093]],[[43.9,23.30026855],[43.91,18.9268],[43.914,22.77],[43.919,19.61133197],[43.922,6.71827284]]]
["bitfinex-derivatives","SOLF0:USTF0",1660589204302,[[43.9,3.63],[43.898,19.2199],[43.897,18.9654],[43.894,11.38226026],[43.893,68.27]],[[43.917,3.62],[43.918,19.61133197],[43.927,18.2825],[43.935,22.76],[43.942,11.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1660589231155,[[43.888,19.624],[43.885,11.391],[43.881,6.7381922],[43.872,85.361],[43.868,53.95506325]],[[43.917,11.383],[43.924,68.27],[43.925,22.73631106],[43.93,18.2172],[43.931,19.61133197]]]
["bitfinex-derivatives","SOLF0:USTF0",1660589308952,[[43.893,11.389],[43.891,21.23532369],[43.889,17.8844],[43.888,19.4883],[43.876,68.27]],[[43.917,6.33],[43.93,22.76],[43.932,68.27],[43.933,11.379],[43.95,17.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1660589342788,[[43.902,11.386],[43.901,27.55532369],[43.891,18.7659],[43.887,17.085],[43.88,87.6674]],[[43.924,4.3889205],[43.925,17.9884],[43.926,37.4865],[43.927,6.71827284],[43.93,22.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660589439430,[[43.843,19.5625],[43.842,11.402],[43.831,6.7381922],[43.83,40.24422273],[43.828,22.82]],[[43.863,3.63],[43.868,18.1085],[43.869,19.63368871],[43.882,91.06],[43.887,6.71827284]]]
["bitfinex-derivatives","SOLF0:USTF0",1660589477879,[[43.835,3.64],[43.829,19.0785],[43.819,11.01094586]],[[43.853,3.63],[43.873,74.98827284],[43.874,22.79],[43.876,18.4618],[43.878,20.36378774]]]
["bitfinex-derivatives","SOLF0:USTF0",1660589563084,[[43.882,3.66],[43.876,21.2449981],[43.869,19.3522],[43.868,11.395],[43.856,243.70959339]],[[43.892,11.389],[43.897,22.78],[43.898,3.63],[43.9,18.5437],[43.91,222.52563686]]]
["bitfinex-derivatives","SOLF0:USTF0",1660589609454,[[43.871,3.66],[43.864,21.25468133],[43.862,11.397],[43.857,18.2737],[43.847,17.101]],[[43.883,18.3215],[43.886,26.42],[43.89,17.085],[43.891,19.6247399],[43.9,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660589689653,[[43.861,3.66],[43.855,11.399],[43.844,47.71188592],[43.842,89.53437338]],[[43.862,0.00762847],[43.88,21.9313],[43.881,29.5116601],[43.889,22.78],[43.899,6.71827284]]]
["bitfinex-derivatives","SOLF0:USTF0",1660589718383,[[43.87,3.64],[43.865,11.396],[43.864,21.24983861],[43.849,172.75884945],[43.845,37.8063]],[[43.885,3.63],[43.888,33.95633101],[43.889,11.39],[43.892,68.27],[43.893,6.71827284]]]
["bitfinex-derivatives","SOLF0:USTF0",1660589834251,[[43.856,19.0329],[43.855,11.399],[43.853,3.66],[43.845,19.423],[43.835,29.5481922]],[[43.87,23.26368871],[43.875,30.2183],[43.879,160.43676367],[43.881,22.79],[43.882,6.71827284]]]
["bitfinex-derivatives","SOLF0:USTF0",1660589867505,[[43.845,23.0347],[43.84,11.402],[43.838,21.26922273],[43.831,19.5546],[43.83,160.57573871]],[[43.861,18.9829],[43.862,3.68],[43.866,11.396],[43.87,22.79],[43.872,176.03941103]]]
["bitfinex-derivatives","SOLF0:USTF0",1660589933397,[[43.827,3.66],[43.826,17.9049],[43.817,11.408],[43.815,18.2479],[43.813,179.15632354]],[[43.841,11.402],[43.843,14.93416058],[43.851,22.8],[43.852,18.7895],[43.942,203.67993085]]]
["bitfinex-derivatives","SOLF0:USTF0",1660590017810,[[43.845,19.5853],[43.844,22.2383],[43.842,11.402],[43.833,17.107],[43.827,22.82]],[[43.861,3.63],[43.88,91.06],[43.881,11.61987956],[43.887,19.6401],[43.89,74.54587284]]]
["bitfinex-derivatives","SOLF0:USTF0",1660590043846,[[43.763,3.66],[43.744,21.30809725],[43.733,11.29087503],[43.731,22.87],[43.73,39.0196]],[[43.777,22.84],[43.778,18.2176],[43.779,3.63],[43.78,174.88096863],[43.791,31.21748407]]]
["bitfinex-derivatives","SOLF0:USTF0",1660590123574,[[43.833,19.6145],[43.831,11.405],[43.83,19.4427],[43.827,6.38]],[[43.854,6.42],[43.86,19.63816617],[43.863,22.8],[43.864,237.45852887],[43.866,11.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660590142292,[[43.872,11.394],[43.863,6.38],[43.857,18.4706],[43.856,11.398],[43.845,22.81]],[[43.889,26.0447399],[43.893,22.78],[43.897,6.71827284],[43.9,61.387],[43.901,20.36378774]]]
["bitfinex-derivatives","SOLF0:USTF0",1660590214090,[[43.88,11.392],[43.873,24.7603],[43.865,17.094],[43.84,20.40452298],[43.831,88.17006325]],[[43.899,6.42],[43.903,11.386],[43.904,6.71827284],[43.905,86.5584],[43.939,433.89937205]]]
["bitfinex-derivatives","SOLF0:USTF0",1660590241226,[[43.858,18.6195],[43.857,6.38],[43.847,18.9206],[43.846,18.5894],[43.843,35.12935333]],[[43.883,17.811],[43.887,68.27],[43.888,19.3807],[43.894,22.78],[43.897,6.71827284]]]
["bitfinex-derivatives","SOLF0:USTF0",1660590335766,[[43.846,11.401],[43.839,6.41],[43.837,19.5161],[43.836,19.4572],[43.835,238.0]],[[43.869,68.27],[43.87,18.0525],[43.871,189.62778745],[43.872,11.394],[43.874,22.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1660590371225,[[43.841,3.67],[43.839,18.126],[43.838,18.0428],[43.835,11.404],[43.827,6.7381922]],[[43.858,3.67],[43.863,11.397],[43.865,18.4817],[43.868,68.27],[43.869,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660590469350,[[43.811,3.67],[43.809,19.6429],[43.806,19.224],[43.803,17.118],[43.749,170.86054896]],[[43.828,3.67],[43.829,11.405],[43.836,18.2148],[43.837,91.08],[43.838,11.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1660590494990,[[43.747,3.64],[43.746,17.9659],[43.745,238.0],[43.735,18.932],[43.727,22.87]],[[43.763,23.34855545],[43.776,22.84],[43.777,68.27],[43.783,19.606],[43.784,174.23022289]]]
["bitfinex-derivatives","SOLF0:USTF0",1660590523131,[[43.762,3.64],[43.733,68.27],[43.732,61.0122],[43.728,11.432],[43.717,6.7381922]],[[43.778,3.65],[43.784,22.84],[43.785,18.6195],[43.789,19.4028],[43.793,6.71827284]]]
["bitfinex-derivatives","SOLF0:USTF0",1660590587802,[[43.661,2.84759145],[43.66,36.6894],[43.658,6.45],[43.656,18.241],[43.655,238.0]],[[43.684,6.47],[43.704,68.27],[43.709,41.7982],[43.71,61.5872815],[43.713,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660590605819,[[43.67,6.45],[43.651,68.27],[43.65,22.91],[43.649,38.1144],[43.648,18.5074]],[[43.694,6.37],[43.697,19.7431],[43.706,22.88],[43.708,86.9455],[43.722,193.50274954]]]
["bitfinex-derivatives","SOLF0:USTF0",1660590660995,[[43.668,36.3153],[43.655,68.27],[43.654,22.91],[43.653,11.20148943]],[[43.693,6.47],[43.7,19.71008438],[43.705,22.88],[43.706,18.6467],[43.707,11.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1660590680525,[[43.702,6.45],[43.69,19.1683],[43.689,29.4191],[43.686,68.27],[43.681,22.89]],[[43.727,6.37],[43.73,40.9257],[43.731,31.03677067],[43.739,68.27],[43.75,18.14427284]]]
["bitfinex-derivatives","SOLF0:USTF0",1660590759928,[[43.742,18.9459],[43.741,18.8162],[43.74,11.428],[43.739,9.08],[43.729,68.27]],[[43.775,9.1],[43.776,17.9692],[43.778,11.47627062],[43.782,18.5936],[43.783,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1660590778044,[[43.756,6.46],[43.744,11.427],[43.741,19.4686],[43.74,17.9246],[43.739,21.30809725]],[[43.772,4.38831248],[43.773,19.0611],[43.774,26.39233239],[43.778,20.36378774],[43.78,6.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660590835699,[[43.814,18.8651],[43.807,88.92582543],[43.799,17.12],[43.796,22.83],[43.79,6.7381922]],[[43.84,6.71827284],[43.844,20.36378774],[43.845,0.56804426],[43.848,4.37704197],[43.85,9.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660590855825,[[43.875,19.2467],[43.869,9.17],[43.868,18.2808],[43.865,68.05248242],[43.864,19.709]],[[43.906,9.11],[43.911,30.11198061],[43.919,22.77],[43.922,19.1197],[43.924,6.71827284]]]
["bitfinex-derivatives","SOLF0:USTF0",1660590918915,[[43.919,9.07],[43.906,79.655],[43.898,22.78],[43.897,18.1526],[43.891,17.084]],[[43.947,18.6374],[43.95,37.49347102],[43.953,22.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660590940947,[[43.96,18.776],[43.959,19.7338],[43.957,27.9517],[43.95,21.20635327]],[[43.97,0.00315329],[43.995,9.74635433],[43.996,11.54046377],[43.998,18.3346],[44.009,22.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660590985801,[[44.086,7.45191938],[44.079,9.16],[44.077,19.7888548],[44.075,21.1486489],[44.07,22.69]],[[44.118,31.85],[44.12,50.0],[44.129,68.27],[44.157,19.5163],[44.253,80.60174989]]]
["bitfinex-derivatives","SOLF0:USTF0",1660591008827,[[44.088,52.38503975],[44.085,6.72384262],[44.084,9.16],[44.078,22.69],[44.077,81.77949185]],[[44.119,22.67],[44.12,69.53126756],[44.123,9.18],[44.139,23.67910727],[44.148,68.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660591031658,[[44.064,11.344],[44.061,18.2747],[44.06,18.11],[44.056,38.26666374],[44.054,22.58091859]],[[44.09,50.0],[44.097,22.68],[44.1,18.18],[44.109,85.27],[44.122,16.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1660591094539,[[44.114,11.332],[44.108,18.2671],[44.107,18.1799],[44.101,22.68],[44.1,6.66327497]],[[44.136,9.02],[44.143,34.15462621],[44.149,68.27],[44.15,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660591120275,[[44.093,6.77429106],[44.092,26.25807497],[44.09,30.28385438],[44.089,11.338],[44.084,22.53018928]],[[44.123,11.33],[44.127,22.66],[44.128,9.04],[44.129,37.5372],[44.139,91.9534046]]]
["bitfinex-derivatives","SOLF0:USTF0",1660591194165,[[44.064,6.35],[44.06,6.66327497],[44.056,20.27016374],[44.053,18.0059],[44.051,21.16784877]],[[44.083,11.34],[44.088,6.37],[44.097,22.68],[44.1,118.27],[44.106,17.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1660591216292,[[44.059,6.66327497],[44.055,20.27016374],[44.047,52.38503975],[44.046,6.67349366],[44.041,6.38]],[[44.067,6.37],[44.07,11.343],[44.071,11.30945469],[44.078,22.69],[44.079,18.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1660591311921,[[44.083,11.34],[44.077,6.66081008],[44.076,24.44007497],[44.075,25.6106],[44.072,20.27016374]],[[44.101,6.37],[44.107,41.341],[44.108,11.16988712],[44.134,20.38328548],[44.155,19.53569843]]]
["bitfinex-derivatives","SOLF0:USTF0",1660591339049,[[44.093,11.337],[44.089,21.3608],[44.085,29.34327497],[44.072,52.38503975],[44.06,118.27]],[[44.106,3.66],[44.117,11.331],[44.118,18.7745],[44.121,22.66],[44.128,19.5268387]]]
["bitfinex-derivatives","SOLF0:USTF0",1660591431367,[[44.094,6.33],[44.087,6.64521628],[44.086,6.66327497],[44.082,39.22136374],[44.08,22.20751904]],[[44.115,11.331],[44.116,22.67],[44.117,18.3004],[44.12,6.31],[44.129,19.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1660591457497,[[44.085,6.66327497],[44.083,6.33],[44.08,20.27016374],[44.079,19.2479],[44.075,22.69]],[[44.103,11.335],[44.108,22.67],[44.109,25.93013131],[44.117,18.9521],[44.12,61.36934086]]]
["bitfinex-derivatives","SOLF0:USTF0",1660591527682,[[44.057,6.33],[44.056,18.3136],[44.05,22.7],[44.049,18.6213],[44.047,11.349]],[[44.082,28.99],[44.083,17.9406],[44.099,17.004],[44.1,50.0],[44.106,23.70074405]]]
["bitfinex-derivatives","SOLF0:USTF0",1660591564428,[[44.08,11.34],[44.073,25.5703],[44.071,20.18853901],[44.066,22.69],[44.065,11.16461153]],[[44.098,6.31],[44.1,11.335],[44.103,11.3009527],[44.108,22.67],[44.109,18.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1660591602272,[[44.068,27.5134456],[44.067,6.71006038],[44.065,6.38256856],[44.064,19.1322],[44.063,20.18853901]],[[44.082,11.34],[44.086,11.42188537],[44.092,22.68],[44.093,6.31],[44.094,17.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1660591662751,[[43.992,6.31],[43.987,19.3375],[43.981,22.74],[43.98,19.1003],[43.974,21.19189767]],[[44.014,22.72],[44.015,11.61447562],[44.018,6.41],[44.03,50.0],[44.046,17.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1660591689981,[[43.964,21.20635327],[43.962,19.0536],[43.961,19.5458],[43.955,20.25138533],[43.953,20.16000914]],[[43.982,9.03],[43.99,11.1445993],[43.991,22.73],[43.992,11.363],[44.0,118.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660591739547,[[43.946,12.66976203],[43.945,19.4915],[43.942,20.25138533],[43.937,17.7627],[43.934,11.378]],[[43.964,11.37],[43.965,9.03],[43.975,22.74],[43.977,17.9262],[44.015,20.36539104]]]
["bitfinex-derivatives","SOLF0:USTF0",1660591772096,[[43.963,6.74719051],[43.96,5.91421806],[43.959,39.91108533],[43.957,6.39],[43.952,20.26969395]],[[43.983,6.37],[43.986,11.365],[43.989,22.73],[43.99,19.3183],[43.991,19.584571]]]
["bitfinex-derivatives","SOLF0:USTF0",1660591837082,[[43.887,6.74719051],[43.886,19.3858],[43.883,20.25138533],[43.881,22.79],[43.879,20.28856912]],[[43.916,9.13],[43.921,22.77],[43.922,11.381],[43.928,18.162],[43.93,118.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1660591850897,[[43.873,6.74719051],[43.868,20.25138533],[43.867,18.9819],[43.862,18.7771],[43.86,130.94998501]],[[43.898,22.78],[43.899,9.13],[43.9,68.22],[43.901,19.6247399],[43.904,11.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1660591903966,[[43.791,10.02181095],[43.78,17.9946],[43.779,17.9331],[43.766,22.85],[43.765,13.10719051]],[[43.804,22.83],[43.805,19.66956571],[43.817,68.22],[43.819,19.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660591916782,[[43.746,26.03489051],[43.745,22.86],[43.744,17.8387],[43.742,29.40138533],[43.734,97.25237665]],[[43.78,9.24],[43.787,22.84],[43.8,50.0],[43.801,87.1935],[43.851,6.70188124]]]
["bitfinex-derivatives","SOLF0:USTF0",1660591967439,[[43.702,11.438],[43.696,17.7937],[43.695,27.1643],[43.693,20.25138533],[43.687,17.35250991]],[[43.733,9.24],[43.735,22.86],[43.74,50.0],[43.744,37.86255962],[43.756,19.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1660591989063,[[43.726,19.0603],[43.723,11.433],[43.72,22.87],[43.719,26.27519245],[43.715,29.40138533]],[[43.754,9.14],[43.762,11.49006078],[43.763,42.1085],[43.771,18.9615],[43.787,17.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1660592039725,[[43.693,4.84295029],[43.692,19.0293],[43.689,6.82369245],[43.686,22.89],[43.684,20.25138533]],[[43.718,28.85008438],[43.722,11.433],[43.73,22.87],[43.731,17.147],[43.74,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660592065556,[[43.773,9.18],[43.761,22.85],[43.76,11.423],[43.757,68.22],[43.756,19.567]],[[43.811,9.24],[43.82,22.82],[43.821,19.0108],[43.823,18.5411],[43.824,17.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1660592089090,[[43.777,18.544],[43.775,18.947],[43.763,22.85],[43.762,19.3469],[43.75,6.82369245]],[[43.805,9.14],[43.815,22.82],[43.816,19.1845],[43.819,18.8343],[43.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660592153267,[[43.802,49.29322805],[43.801,11.413],[43.794,19.1246],[43.781,68.22],[43.78,22.84]],[[43.835,19.6426],[43.839,9.24],[43.845,22.81],[43.847,11.401],[43.852,19.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1660592184403,[[43.838,11.19595801],[43.835,9.18],[43.83,19.1797],[43.825,22.82],[43.824,19.1835]],[[43.872,20.634],[43.873,22.79],[43.874,19.6239],[43.876,19.1249],[43.877,18.34668964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660592235366,[[44.037,9.15],[44.014,68.22],[44.013,40.9493],[44.01,37.5611],[43.99,28.00596401]],[[44.074,9.14],[44.081,22.69],[44.082,26.3788108],[44.086,20.36539104],[44.09,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660592257097,[[44.061,30.3034456],[44.043,22.71],[44.042,36.6477],[44.04,18.3957],[44.02,118.22]],[[44.099,31.92],[44.1,11.15831888],[44.103,19.2027],[44.104,17.9953],[44.11,135.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1660592322390,[[44.061,18.9956],[44.06,9.15],[44.055,18.0338],[44.054,100.0],[44.05,11.348]],[[44.09,11.338],[44.091,11.47229763],[44.096,22.68],[44.097,9.24],[44.111,20.36539104]]]
["bitfinex-derivatives","SOLF0:USTF0",1660592340406,[[44.081,9.18],[44.073,18.3035],[44.07,11.343],[44.066,22.69],[44.033,52.38503975]],[[44.108,11.333],[44.112,19.53126756],[44.117,22.67],[44.118,20.35383085],[44.123,25.3035108]]]
["bitfinex-derivatives","SOLF0:USTF0",1660592424920,[[44.021,18.6417],[44.014,6.42],[44.011,6.82369245],[44.01,30.6855],[44.008,22.72]],[[44.046,11.349],[44.049,22.7],[44.05,17.023],[44.053,19.55788296],[44.06,69.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1660592449355,[[43.994,6.42],[43.976,41.4703],[43.975,32.55408352],[43.971,25.46079245],[43.967,37.89758351]],[[44.017,22.9498556],[44.018,22.72],[44.019,6.4],[44.04,50.0],[44.042,17.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1660592505445,[[43.89,6.82369245],[43.886,20.25138533],[43.877,52.38503975],[43.872,4.79851062],[43.871,19.2739]],[[43.895,9.03],[43.899,11.10332594],[43.909,22.77],[43.91,19.143],[43.917,23.79934689]]]
["bitfinex-derivatives","SOLF0:USTF0",1660592525859,[[43.848,9.04],[43.846,17.8932],[43.836,22.81],[43.835,19.1599],[43.828,17.24700181]],[[43.874,17.091],[43.879,46.60753577],[43.88,11.51868206],[43.886,9.03],[43.888,68.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1660592600558,[[43.911,18.2896],[43.905,9.04],[43.9,11.60948478],[43.897,18.7309],[43.896,29.57876808]],[[43.935,22.76],[43.936,22.60600911],[43.942,19.6273],[43.943,9.15],[43.947,75.03631271]]]
["bitfinex-derivatives","SOLF0:USTF0",1660592625888,[[43.963,6.35],[43.958,19.4603],[43.956,19.388],[43.95,22.75],[43.949,11.16118214]],[[43.988,6.33],[43.993,22.73],[43.994,18.3379],[43.995,11.64407982],[43.999,6.81631271]]]
["bitfinex-derivatives","SOLF0:USTF0",1660592653716,[[43.971,17.7394],[43.96,11.371],[43.951,22.75],[43.95,19.4268],[43.949,11.16118214]],[[43.976,6.42],[43.991,34.11780145],[43.992,18.17931271],[44.005,52.7200563],[44.007,96.61017484]]]
["bitfinex-derivatives","SOLF0:USTF0",1660592757259,[[43.955,24.7897],[43.954,11.373],[43.949,11.43838048],[43.943,22.76],[43.93,50.0]],[[43.978,11.367],[43.98,6.32],[43.985,19.2069],[43.986,68.22],[43.99,22.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660592791409,[[43.942,18.0725],[43.941,15.036],[43.928,70.0],[43.927,22.77],[43.926,24.89646808]],[[43.958,3.63],[43.964,11.371],[43.974,22.74],[43.975,19.3867],[43.976,68.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1660592884440,[[44.002,19.056],[44.001,11.361],[43.999,18.1482],[43.995,22.73],[43.994,6.33]],[[44.02,6.36],[44.032,40.7471],[44.033,11.53011721],[44.039,68.22],[44.044,244.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660592911971,[[43.964,22.75],[43.963,24.838],[43.961,19.405],[43.959,11.372],[43.952,87.7671]],[[43.988,6.41],[43.996,18.1281],[44.002,22.73],[44.015,68.22],[44.016,17.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1660593007996,[[44.036,6.33],[44.026,18.5283],[44.025,11.355],[44.017,22.72],[44.016,68.22]],[[44.058,17.7667],[44.061,22.7],[44.062,6.41],[44.066,17.017],[44.07,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660593027124,[[44.005,19.09640576],[44.004,6.33],[43.999,22.73],[43.998,18.772],[43.994,18.16176808]],[[44.03,6.41],[44.033,11.353],[44.035,22.71],[44.043,19.4764],[44.064,52.7200563]]]
["bitfinex-derivatives","SOLF0:USTF0",1660593116429,[[44.007,6.42],[43.996,19.3801],[43.995,19.4368],[43.989,184.66712966],[43.988,17.047]],[[44.027,44.22003301],[44.028,161.64360367],[44.033,47.6824],[44.034,18.5274],[44.035,87.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1660593147267,[[44.049,17.92],[44.048,11.349],[44.037,22.71],[44.03,6.42],[44.006,6.79876808]],[[44.057,6.3],[44.073,22.69],[44.074,11.5177783],[44.077,68.22],[44.078,18.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1660593207635,[[43.92,17.8039],[43.919,19.6697],[43.915,22.77],[43.914,11.29285701],[43.911,6.42]],[[43.937,6.3],[43.95,22.75],[43.951,176.37976028],[43.953,18.9986],[43.954,89.55199698]]]
["bitfinex-derivatives","SOLF0:USTF0",1660593237576,[[43.931,6.42],[43.928,19.5383],[43.927,18.8482],[43.925,22.77],[43.924,6.79876808]],[[43.955,11.373],[43.957,6.3],[43.961,29.51145857],[43.964,68.22],[43.965,22.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660593293133,[[43.835,18.0053],[43.828,18.2955],[43.822,22.82],[43.821,9.15],[43.813,6.79876808]],[[43.859,31.94],[43.86,21.37577987],[43.869,68.22],[43.87,50.0],[43.881,18.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1660593316263,[[43.804,19.5733],[43.803,17.9589],[43.8,18.13143642],[43.796,59.26711724],[43.787,75.07503975]],[[43.828,11.406],[43.829,30.52529668],[43.835,68.22],[43.836,22.81],[43.839,11.28310878]]]
["bitfinex-derivatives","SOLF0:USTF0",1660593337194,[[43.796,18.6529],[43.786,45.53],[43.785,6.79876808],[43.784,22.98731244],[43.783,9.05]],[[43.819,11.408],[43.82,9.21],[43.824,102.3231271],[43.825,17.11],[43.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660593398961,[[43.808,37.0856],[43.807,9.12],[43.804,11.30074782],[43.803,6.79876808],[43.802,102.462]],[[43.843,18.1758],[43.844,9.21],[43.845,22.76458666],[43.853,91.02],[43.862,17.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1660593426206,[[43.834,19.0751],[43.83,22.82],[43.827,9.12],[43.822,11.60685094],[43.821,19.35891472]],[[43.864,9.06],[43.876,11.393],[43.879,22.79],[43.888,54.63],[43.89,61.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1660593494195,[[43.86,19.151],[43.859,19.6211],[43.848,22.81],[43.847,9.08],[43.843,25.55846808]],[[43.884,20.511],[43.893,91.0],[43.896,6.81631271],[43.909,220.99354495]]]
["bitfinex-derivatives","SOLF0:USTF0",1660593514523,[[43.847,9.2],[43.843,18.8993],[43.842,19.35008914],[43.841,22.81],[43.84,11.403]],[[43.872,11.394],[43.877,11.63940476],[43.878,19.0083],[43.884,77.3],[43.885,22.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1660593580602,[[43.822,19.0093],[43.82,18.8887],[43.819,17.112],[43.818,6.79876808],[43.814,31.97]],[[43.845,11.402],[43.852,9.17],[43.859,18.7324],[43.86,22.8],[43.861,166.37177354]]]
["bitfinex-derivatives","SOLF0:USTF0",1660593595720,[[43.799,18.1673],[43.798,11.414],[43.796,11.40457076],[43.795,9.15],[43.793,22.83]],[[43.829,11.406],[43.832,11.60214184],[43.833,9.17],[43.838,22.81],[43.839,18.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1660593663405,[[43.811,19.3226],[43.81,11.30982621],[43.805,19.0579],[43.801,11.413],[43.798,6.79876808]],[[43.828,32.80129668],[43.834,9.13],[43.835,11.404],[43.838,19.4342],[43.84,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660593689735,[[43.85,11.4],[43.848,6.37],[43.833,42.3654],[43.832,19.35891472],[43.829,68.22]],[[43.868,18.7489],[43.87,21.37090624],[43.872,36.96909676],[43.874,34.184],[43.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660593752909,[[43.924,9.05],[43.912,41.9204],[43.91,87.3293],[43.909,19.31486713],[43.886,6.79876808]],[[43.957,6.81631271],[43.962,43.10008257],[43.963,256.4567],[43.97,52.7200563],[43.974,17.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1660593793177,[[43.883,18.2657],[43.874,18.6573],[43.872,22.79],[43.871,20.574],[43.863,6.79876808]],[[43.905,11.386],[43.909,30.48116562],[43.914,68.22],[43.915,22.77],[43.917,17.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1660593861151,[[43.882,18.8747],[43.881,11.392],[43.875,6.33],[43.867,22.8],[43.859,6.79876808]],[[43.9,6.38],[43.906,21.36116562],[43.908,11.26829721],[43.91,68.22],[43.913,22.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1660593895203,[[43.893,11.389],[43.885,19.4457],[43.88,11.392],[43.879,6.33],[43.873,6.79876808]],[[43.905,6.41],[43.91,11.63249115],[43.916,21.35143388],[43.917,22.77],[43.918,19.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1660593941869,[[43.884,11.391],[43.881,6.4],[43.877,6.79876808],[43.873,20.30843937],[43.869,40.87434439]],[[43.906,11.386],[43.907,6.41],[43.908,11.49366676],[43.916,22.77],[43.919,68.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1660594020682,[[43.82,25.78333053],[43.816,6.79876808],[43.811,20.30843937],[43.81,36.03260178],[43.809,183.58205561]],[[43.844,22.81],[43.845,6.41],[43.846,21.38553382],[43.848,79.69974913],[43.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660594052931,[[43.874,11.394],[43.871,19.1729],[43.87,17.093],[43.867,3.63],[43.844,6.79876808]],[[43.884,25.01603482],[43.903,22.78],[43.904,11.5646729],[43.907,18.6601],[43.912,68.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1660594131331,[[43.898,6.37],[43.892,11.389],[43.888,18.2134],[43.885,19.2024],[43.884,30.4893828]],[[43.922,22.77],[43.923,11.381],[43.924,6.35],[43.928,68.22],[43.929,11.37006756]]]
["bitfinex-derivatives","SOLF0:USTF0",1660594159470,[[43.908,18.7286],[43.907,6.37],[43.904,11.386],[43.895,22.78],[43.89,6.79876808]],[[43.932,6.35],[43.938,90.98],[43.942,19.5988],[43.943,32.60235466],[43.947,166.75995946]]]
["bitfinex-derivatives","SOLF0:USTF0",1660594239171,[[43.879,3.62],[43.877,18.2077],[43.876,19.1108],[43.868,91.02],[43.864,6.82488821]],[[43.894,11.389],[43.896,3.65],[43.907,17.078],[43.908,21.34657134],[43.909,11.31354632]]]
["bitfinex-derivatives","SOLF0:USTF0",1660594256787,[[43.872,19.4184],[43.868,19.34567936],[43.866,18.2712],[43.865,6.38],[43.862,34.197]],[[43.891,6.42],[43.909,68.22],[43.91,22.77],[43.912,11.384],[43.961,134.33624982]]]
["bitfinex-derivatives","SOLF0:USTF0",1660594347020,[[43.842,3.66],[43.838,18.6383],[43.837,18.4609],[43.829,6.82488821]],[[43.858,179.2293192],[43.868,40.7899],[43.869,11.32990903],[43.876,68.22],[43.892,21.36603482]]]
["bitfinex-derivatives","SOLF0:USTF0",1660594380061,[[43.852,30.9564],[43.849,6.37],[43.845,33.9714597],[43.844,6.82488821]],[[43.875,6.35],[43.877,174.51439312],[43.882,22.79],[43.883,18.341],[43.885,11.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1660594449258,[[43.968,11.369],[43.962,17.8808],[43.959,6.4],[43.952,22.75],[43.951,19.6409]],[[43.985,6.36],[43.991,11.41406306],[43.997,22.73],[43.998,68.22],[44.002,18.6684]]]
["bitfinex-derivatives","SOLF0:USTF0",1660594471586,[[44.023,18.5175],[44.021,18.115],[44.02,11.356],[44.019,6.34],[44.013,22.72]],[[44.045,6.4],[44.06,22.7],[44.061,18.851],[44.063,11.50689839],[44.07,118.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1660594498213,[[44.01,17.7159],[44.009,18.6513],[44.008,9.03],[44.003,22.73],[44.002,11.361]],[[44.039,11.351],[44.044,68.22],[44.045,42.1956],[44.046,9.11],[44.047,11.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1660594577630,[[44.045,36.7574],[44.041,17.026],[44.04,6.35],[44.036,22.71],[44.028,85.251]],[[44.066,6.33],[44.073,11.342],[44.082,68.22],[44.083,17.01],[44.093,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1660594598148,[[44.023,6.37],[44.016,18.0764],[44.015,11.357],[44.014,18.5703],[43.967,142.47176309]],[[44.041,11.351],[44.048,97.23],[44.055,17.021],[44.06,11.40532058],[44.07,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660594665829,[[44.115,6.35],[44.108,11.333],[44.101,22.68],[44.1,19.4503],[44.098,19.23608453]],[[44.134,16.991],[44.139,6.33],[44.141,22.65],[44.144,20.35008257]]]
["bitfinex-derivatives","SOLF0:USTF0",1660594695281,[[44.068,6.35],[44.066,19.4834],[44.054,22.7],[44.053,29.60096507],[43.982,101.3668081]],[[44.086,11.339],[44.092,6.31],[44.098,22.68],[44.099,68.22],[44.105,17.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1660594773292,[[44.098,3.62],[44.093,11.337],[44.084,18.9242],[44.083,18.8531],[44.079,22.69]],[[44.113,3.66],[44.117,18.0276],[44.118,22.43206548],[44.125,68.22],[44.126,22.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1660594794529,[[44.076,25.59353619],[44.065,17.8004],[44.06,18.4367],[44.057,198.30685856],[44.055,17.02]],[[44.095,34.017],[44.099,87.2487],[44.101,6.41],[44.104,17.002],[44.128,54.2587899]]]
["bitfinex-derivatives","SOLF0:USTF0",1660594872937,[[44.065,19.1599],[44.064,17.685],[44.055,6.82488821],[44.054,22.7],[44.053,19.1452]],[[44.089,6.39],[44.094,22.68],[44.095,11.337],[44.099,50.1690132],[44.109,68.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1660594894066,[[44.088,6.34],[44.086,19.0631],[44.077,11.341],[44.071,22.69],[44.07,17.015]],[[44.101,11.335],[44.112,6.41],[44.114,22.67],[44.115,18.163],[44.117,16.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1660594991407,[[44.098,6.34],[44.097,11.336],[44.095,19.6452],[44.093,18.2485],[44.091,17.007]],[[44.123,35.9654],[44.131,22.66],[44.132,22.65010609],[44.141,20.35008257],[44.144,23.67709343]]]
["bitfinex-derivatives","SOLF0:USTF0",1660595046388,[[44.084,3.66],[44.067,17.9475],[44.066,30.0116],[44.062,22.7],[44.061,19.25353619]],[[44.09,11.338],[44.098,52.63486968],[44.099,3.62],[44.111,1.65231701],[44.21,888.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660595085051,[[44.087,3.66],[44.078,11.341],[44.071,19.2574],[44.067,198.17553865],[44.063,29.51488821]],[[44.1,11.336],[44.102,3.62],[44.108,22.67],[44.111,1.65231701],[44.118,16.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1660595173770,[[44.007,3.6],[44.001,22.73],[44.0,17.8511],[43.998,18.1094],[43.996,6.82488821]],[[44.024,3.64],[44.033,11.353],[44.034,21.29806743],[44.036,11.62797732],[44.04,22.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1660595194783,[[44.006,6.4],[44.005,22.72],[44.004,18.8321],[44.003,19.1192],[44.0,11.34198764]],[[44.031,6.3],[44.039,19.3948],[44.047,22.7],[44.05,50.0],[44.051,86.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1660595321359,[[44.021,3.63],[44.016,18.116],[44.015,11.357],[44.01,22.72],[44.009,25.15038821]],[[44.037,3.6],[44.041,161.78288198],[44.042,11.35],[44.048,22.7],[44.049,19.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660595371113,[[44.052,3.63],[44.047,11.349],[44.04,22.71],[44.039,36.8261],[44.022,88.57466462]],[[44.065,24.87872753],[44.069,18.4721],[44.074,22.69],[44.075,11.09302575],[44.076,11.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1660595493262,[[44.016,3.6],[44.011,18.4422],[44.01,38.8754529],[44.006,11.359],[44.001,22.73]],[[44.03,17.8137],[44.031,14.983],[44.033,11.16604699],[44.034,163.48262817],[44.039,68.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660595520698,[[44.076,3.6],[44.065,22.69],[44.064,19.4095],[44.062,18.2831],[44.06,11.346]],[[44.092,3.63],[44.097,18.4511],[44.098,43.93942271],[44.104,11.335],[44.107,68.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660595584580,[[44.031,19.2573],[44.022,29.13],[44.021,18.9815],[44.015,20.47466462],[44.012,11.44822151]],[[44.048,6.37],[44.055,11.347],[44.058,112.08355921],[44.07,50.0],[44.077,17.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660595605528,[[43.956,17.7656],[43.955,6.31],[43.948,22.75],[43.947,18.4367],[43.944,19.3104734]],[[43.979,11.366],[43.98,6.41],[43.992,22.73],[44.0,50.0],[44.068,20.35008257]]]
["bitfinex-derivatives","SOLF0:USTF0",1660595668477,[[43.895,18.6335],[43.891,6.81810684],[43.89,6.32],[43.887,39.19036462],[43.883,41.11279851]],[[43.911,11.384],[43.915,6.38],[43.916,11.49168596],[43.92,68.1],[43.921,22.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1660595682597,[[43.883,6.32],[43.876,18.6631],[43.874,17.9196],[43.869,6.80556852],[43.868,22.8]],[[43.898,11.388],[43.907,18.4066],[43.908,6.38],[43.915,22.77],[43.916,28.56668596]]]
["bitfinex-derivatives","SOLF0:USTF0",1660595769320,[[43.948,3.62],[43.93,22.76],[43.929,18.3428],[43.928,17.9193],[43.918,23.87856852]],[[43.964,3.65],[43.968,19.3783],[43.969,90.84],[43.971,21.3222918],[43.976,11.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1660595826606,[[43.939,3.65],[43.936,18.9487],[43.935,11.377],[43.928,22.76],[43.927,17.9559]],[[43.955,3.66],[43.963,19.2902],[43.964,11.37],[43.967,22.74],[43.968,11.17530736]]]
["bitfinex-derivatives","SOLF0:USTF0",1660595844831,[[43.904,3.65],[43.891,22.78],[43.89,0.12700643],[43.879,86.6663],[43.878,18.8639]],[[43.921,3.66],[43.927,22.77],[43.931,68.1],[43.932,11.379],[43.94,212.19265036]]]
["bitfinex-derivatives","SOLF0:USTF0",1660595968592,[[43.871,3.65],[43.866,11.395],[43.864,19.053],[43.857,22.8],[43.856,19.0634]],[[43.888,3.67],[43.889,11.39],[43.89,158.71392204],[43.893,19.4666],[43.899,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660596000426,[[43.891,19.3981],[43.887,3.62],[43.879,11.392],[43.878,22.79],[43.877,19.3412716]],[[43.905,3.67],[43.918,11.382],[43.919,22.77],[43.926,18.4242],[43.93,118.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660596090651,[[43.901,3.65],[43.895,11.388],[43.889,18.6233],[43.88,90.89],[43.876,166.08659692]],[[43.919,34.152],[43.92,18.2316],[43.998,459.73255469]]]
["bitfinex-derivatives","SOLF0:USTF0",1660596134711,[[43.941,3.65],[43.934,11.378],[43.929,19.0425],[43.924,22.77],[43.923,19.31926287]],[[43.957,33.5492532],[43.962,22.75],[43.967,30.3832],[43.973,20.35008257],[43.975,19.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1660596244235,[[43.872,18.5678],[43.871,3.65],[43.87,18.9535],[43.868,11.395],[43.859,90.9]],[[43.887,3.63],[43.894,21.36116562],[43.899,22.78],[43.9,18.6496],[43.902,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1660596292602,[[43.899,3.62],[43.897,11.388],[43.894,19.33246209],[43.879,90.89],[43.878,18.6441]],[[43.916,26.44],[43.921,19.3816],[43.93,23.79053392],[43.936,20.35008257],[43.94,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660596372117,[[43.853,6.80556852],[43.852,5.9722672],[43.851,19.4631],[43.849,54.68466462],[43.846,39.55575072]],[[43.875,6.37],[43.877,11.393],[43.882,68.1],[43.883,11.391],[43.891,34.39931943]]]
["bitfinex-derivatives","SOLF0:USTF0",1660596395140,[[43.847,6.35],[43.842,11.402],[43.841,19.4188],[43.837,19.1636],[43.833,22.81]],[[43.851,0.00304453],[43.869,183.04950841],[43.872,34.184],[43.873,17.6592612],[43.879,68.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660596457618,[[43.772,37.337],[43.767,6.8287954],[43.763,43.32466462],[43.762,36.509],[43.76,20.32383572]],[[43.788,6.36],[43.808,22.83],[43.809,68.1],[43.81,50.0],[43.811,18.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1660596475243,[[43.779,6.8287954],[43.775,20.47466462],[43.773,5.95740875],[43.772,6.41],[43.767,53.32631878]],[[43.794,21.40995769],[43.798,17.83865526],[43.799,22.83],[43.81,50.0],[43.839,20.47371266]]]
["bitfinex-derivatives","SOLF0:USTF0",1660596505475,[[43.757,6.8287954],[43.755,5.98200643],[43.754,18.9423],[43.753,20.47466462],[43.752,17.906]],[[43.768,6.45],[43.77,11.421],[43.779,90.94],[43.781,17.127],[43.788,19.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1660596583161,[[43.779,22.84],[43.776,6.8287954],[43.75,18.8341]],[[43.816,27.78529668],[43.818,17.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1660596600186,[[43.827,6.46],[43.814,22.82],[43.81,17.8129],[43.809,87.0871],[43.802,191.57462223]],[[43.844,18.6886],[43.846,21.38065574],[43.853,17.789],[43.856,22.8],[43.87,237.08369567]]]
["bitfinex-derivatives","SOLF0:USTF0",1660596724385,[[43.814,18.5308],[43.813,11.409],[43.809,3.62],[43.807,6.8287954],[43.805,19.4693]],[[43.826,3.67],[43.833,21.38553382],[43.834,11.404],[43.836,175.82480312],[43.84,68.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660596756231,[[43.84,3.62],[43.832,11.405],[43.831,19.7079],[43.828,22.82],[43.827,19.4155]],[[43.856,3.67],[43.861,19.4068],[43.866,34.17799609],[43.867,165.99343142],[43.888,76.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660596846967,[[43.89,11.39],[43.887,6.34],[43.877,18.0911],[43.876,41.7672],[43.875,11.393]],[[43.912,22.77],[43.913,39.07029864],[43.917,17.9835],[43.918,11.32025616],[43.925,37.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660596874295,[[43.892,18.2413],[43.886,18.7577],[43.88,22.79],[43.879,6.32],[43.877,6.8287954]],[[43.906,6.37],[43.915,11.383],[43.922,68.1],[43.923,22.77],[43.925,19.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1660596961598,[[43.828,3.66],[43.825,18.3659],[43.82,29.6487954],[43.819,11.67650051],[43.816,20.47466462]],[[43.845,3.62],[43.852,18.5211],[43.853,21.38065574],[43.859,22.8],[43.86,68.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660596987533,[[43.863,18.2648],[43.86,3.66],[43.853,17.987],[43.85,22.81],[43.848,6.8287954]],[[43.878,3.62],[43.884,21.36603482],[43.889,22.78],[43.89,11.39],[43.899,11.51485464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660597070348,[[43.857,6.4657982],[43.856,6.41],[43.855,11.399],[43.853,6.8287954],[43.849,19.5026]],[[43.88,11.392],[43.881,18.2222],[43.882,18.11041843],[43.888,22.79],[43.892,68.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660597097491,[[43.904,3.66],[43.897,11.388],[43.889,22.78],[43.888,18.6992],[43.886,19.33686584]],[[43.921,3.68],[43.922,17.7783],[43.925,22.77],[43.926,11.22271072],[43.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660597135038,[[43.931,11.379],[43.926,18.8347],[43.923,6.37],[43.916,39.844],[43.904,18.17279479]],[[43.949,6.43],[43.95,21.33199698],[43.953,34.04053824],[43.954,11.373],[43.96,118.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660597204532,[[43.923,19.046],[43.922,6.42],[43.91,22.77],[43.909,11.26812822],[43.908,6.8287954]],[[43.949,24.5448],[43.956,68.1],[43.957,22.75],[43.96,85.14479222],[43.984,20.47371266]]]
["bitfinex-derivatives","SOLF0:USTF0",1660597225252,[[43.936,25.72486713],[43.93,11.379],[43.925,6.8287954],[43.924,22.77],[43.923,19.046]],[[43.954,11.373],[43.96,68.1],[43.962,6.38],[43.963,22.75],[43.979,20.47371266]]]
["bitfinex-derivatives","SOLF0:USTF0",1660597318092,[[43.939,3.63],[43.935,11.378],[43.929,17.8844],[43.927,29.5987954],[43.923,20.47466462]],[[43.958,19.4859],[43.96,11.372],[43.969,22.74],[43.97,50.0],[43.973,68.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660597347730,[[43.934,3.63],[43.928,18.9084],[43.927,23.8987954],[43.924,22.77],[43.9,76.02]],[[43.948,11.375],[43.952,24.98171101],[43.957,11.2628749],[43.96,22.75],[44.016,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660597451279,[[43.958,3.61],[43.947,11.375],[43.945,168.91038936],[43.938,22.76],[43.937,18.7356]],[[43.966,18.4438],[43.975,3.61],[43.978,22.74],[43.979,11.367],[44.019,497.05231847]]]
["bitfinex-derivatives","SOLF0:USTF0",1660597511765,[[43.94,3.63],[43.939,18.8381],[43.938,11.1474349],[43.931,41.8581]],[[43.957,3.61],[43.961,17.8826],[43.963,11.371],[43.964,22.75],[43.97,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660597602284,[[43.97,11.369],[43.967,3.63],[43.966,18.5922],[43.952,40.8827],[43.95,88.57466462]],[[43.982,3.64],[43.987,11.48920506],[43.992,22.73],[43.993,19.3206],[43.995,11.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1660597644033,[[43.904,3.63],[43.901,19.2464],[43.899,18.8005],[43.895,22.78],[43.894,18.19123416]],[[43.921,24.98657134],[43.923,11.381],[43.93,90.86],[43.932,19.2757],[43.939,18.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1660597722543,[[43.917,6.35],[43.912,11.384],[43.909,100.0],[43.906,22.78],[43.905,17.9771]],[[43.935,18.0889],[43.94,21.34657134],[43.941,34.31154706],[43.942,6.39],[43.95,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660597792733,[[43.938,3.67],[43.93,11.379],[43.927,19.31486713],[43.924,17.071],[43.92,90.87]],[[43.965,22.75],[43.968,31.56574563],[43.97,50.0],[43.972,23.76981529],[43.994,238.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660597841394,[[43.938,3.67],[43.936,18.2133],[43.934,11.378],[43.931,22.76],[43.93,19.0036]],[[43.955,3.66],[43.959,11.372],[43.965,22.75],[43.966,18.7972],[43.968,11.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1660597963965,[[43.919,6.26680913],[43.918,25.23153416],[43.917,20.744],[43.914,20.47692617],[43.913,22.77]],[[43.934,3.67],[43.942,11.376],[43.946,40.929],[43.947,11.375],[43.95,68.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660598015933,[[43.926,3.67],[43.925,11.38],[43.924,18.6722],[43.919,22.77],[43.913,6.80323416]],[[43.943,3.67],[43.947,18.1887],[43.951,22.75],[43.952,22.74815587],[43.959,68.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660598178473,[[43.896,6.24982148],[43.895,18.1303],[43.894,3.67],[43.893,6.80323416]],[[43.911,3.61],[43.916,19.2116],[43.917,11.383],[43.927,34.10601873],[43.93,118.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660598199405,[[43.884,6.80323416],[43.882,6.24982148],[43.881,3.67],[43.88,20.47692617],[43.878,18.7805]],[[43.898,3.61],[43.899,18.8569],[43.9,11.387],[43.91,90.87],[43.947,11.56395328]]]
["bitfinex-derivatives","SOLF0:USTF0",1660598358634,[[43.915,11.383],[43.913,3.67],[43.909,17.7899],[43.908,22.77],[43.907,19.0799]],[[43.929,3.61],[43.938,22.76],[43.939,19.3806],[43.941,79.477],[43.948,11.47878069]]]
["bitfinex-derivatives","SOLF0:USTF0",1660598405891,[[43.962,15.041],[43.958,22.75],[43.957,18.4806],[43.955,17.059],[43.927,6.82202044]],[[43.979,3.61],[43.989,30.08468714],[43.995,22.73],[43.996,19.0138],[44.015,389.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660598517244,[[44.05,3.67],[44.039,22.71],[44.038,18.0093],[44.036,18.8749],[44.035,87.4335]],[[44.063,11.345],[44.066,3.61],[44.068,11.61310863],[44.075,22.69],[44.082,68.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660598567932,[[44.038,3.67],[44.029,18.8412],[44.026,6.76032242],[44.023,22.72],[44.019,21.97212237]],[[44.05,11.348],[44.051,28.36156336],[44.054,3.6],[44.061,90.8],[44.083,31.96428416]]]
["bitfinex-derivatives","SOLF0:USTF0",1660598631408,[[44.115,3.67],[44.094,68.1],[44.093,22.68],[44.089,18.5374],[44.086,11.339]],[[44.133,24.63567804],[44.14,50.0],[44.144,17.9443],[44.149,18.0937],[44.162,68.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660598652437,[[44.114,20.31130552],[44.106,29.06],[44.105,52.66564834],[44.102,19.3759],[44.096,57.06829637]],[[44.132,6.39],[44.145,68.1],[44.146,19.0282],[44.148,21.00615144],[44.15,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660598711907,[[44.089,11.338],[44.084,29.40164281],[44.083,17.7749],[44.081,18.43670052],[44.074,68.1]],[[44.117,17.9602],[44.12,50.0],[44.123,68.1],[44.126,29.4231],[44.168,33.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1660598743948,[[44.061,7.41308904],[44.06,3.65],[44.057,6.72164281],[44.052,20.31130552],[44.049,22.7]],[[44.076,11.342],[44.077,3.62],[44.082,19.3249],[44.086,79.439],[44.087,21.03475718]]]
["bitfinex-derivatives","SOLF0:USTF0",1660598778295,[[44.037,10.34164281],[44.032,20.31130552],[44.031,18.7433],[44.028,22.71],[44.025,11.354]],[[44.054,14.957],[44.057,17.9842],[44.064,68.1],[44.065,17.017],[44.07,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660598838286,[[44.057,22.7],[44.056,11.347],[44.054,25.99994281],[44.041,88.15345558]],[[44.086,11.339],[44.093,18.5783],[44.095,11.11480667],[44.101,68.1],[44.102,17.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660598868225,[[44.015,6.72164281],[44.013,7.45657325],[44.012,41.0751],[44.011,20.31130552],[44.008,11.359]],[[44.04,11.351],[44.049,18.6362],[44.054,19.2279],[44.055,18.4661],[44.059,68.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660598953539,[[43.909,18.2253],[43.905,11.385],[43.899,19.3849],[43.898,6.80868555],[43.896,90.88]],[[43.943,18.6951],[43.944,21.10661356],[43.947,11.375],[43.948,6.82141072],[43.952,20.38113345]]]
["bitfinex-derivatives","SOLF0:USTF0",1660598977878,[[43.93,17.8255],[43.929,18.8153],[43.928,11.38],[43.917,22.77],[43.916,86.77801426]],[[43.962,11.371],[43.965,19.4014],[43.968,18.4698],[43.973,6.82141072],[43.974,85.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1660599115557,[[43.925,18.51222638],[43.922,18.5729],[43.921,177.79853268],[43.909,68.27],[43.908,22.77]],[[43.957,18.42],[43.962,18.4459],[43.969,11.53850718],[43.97,6.82141072],[43.981,11.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1660599142591,[[43.928,17.803],[43.927,192.41137883],[43.92,68.27],[43.919,22.77],[43.918,19.246]],[[43.952,11.374],[43.956,19.5283],[43.959,17.98168466],[43.969,13.54402188],[43.984,27.16848318]]]
["bitfinex-derivatives","SOLF0:USTF0",1660599240042,[[43.967,11.37],[43.965,22.75],[43.964,87.8383],[43.961,19.6833],[43.94,6.80868555]],[[43.987,18.211],[43.993,29.36687046],[43.995,6.82141072],[43.999,20.38113345],[44.007,53.79755802]]]
["bitfinex-derivatives","SOLF0:USTF0",1660599284499,[[43.908,18.4607],[43.903,68.27],[43.901,22.78],[43.9,19.3648],[43.898,17.081]],[[43.945,18.0904],[43.946,11.375],[43.952,68.27],[43.953,17.7593],[43.956,11.60121718]]]
["bitfinex-derivatives","SOLF0:USTF0",1660599394279,[[43.975,18.6524],[43.974,18.5277],[43.973,11.368],[43.972,18.49538943],[43.971,68.27]],[[44.0,3.26076275],[44.001,40.08201959],[44.003,22.95246557],[44.005,20.38113345],[44.006,13.2246688]]]
["bitfinex-derivatives","SOLF0:USTF0",1660599427230,[[43.996,11.362],[43.992,18.779],[43.987,18.0406],[43.981,205.49820824],[43.978,68.27]],[[44.017,3.25561571],[44.018,18.1702],[44.019,20.38113345],[44.021,40.56495488],[44.025,13.23362047]]]
["bitfinex-derivatives","SOLF0:USTF0",1660599476802,[[44.006,11.36],[44.001,36.0633],[43.989,91.0],[43.985,182.61418838],[43.974,18.5126]],[[44.019,6.78679824],[44.023,20.38113345],[44.028,3.25539242],[44.029,18.3165],[44.032,53.79755802]]]
["bitfinex-derivatives","SOLF0:USTF0",1660599603278,[[43.958,30.7216],[43.952,17.8164],[43.951,22.75],[43.948,164.09131927],[43.944,269.85597756]],[[43.983,19.6281],[43.986,11.365],[43.988,11.33013188],[44.0,68.27],[44.003,11.57369786]]]
["bitfinex-derivatives","SOLF0:USTF0",1660599662362,[[43.975,29.85818497],[43.971,18.0093],[43.97,169.70468476],[43.965,40.6365],[43.964,17.056]],[[43.995,19.5267],[44.001,26.39379824],[44.003,22.93369786],[44.005,68.27],[44.006,20.38113345]]]
["bitfinex-derivatives","SOLF0:USTF0",1660599795944,[[43.985,22.74],[43.984,17.048],[43.981,25.21172567],[43.98,185.35946617],[43.977,20.33625429]],[[44.028,68.27],[44.036,17.7602],[44.042,18.8741],[44.043,17.025],[44.044,6.78679824]]]
["bitfinex-derivatives","SOLF0:USTF0",1660599847120,[[43.955,6.72894387],[43.951,18.2116],[43.95,20.33625429],[43.948,4.49957259],[43.947,11.374]],[[43.978,68.27],[43.979,18.9661],[43.98,11.366],[43.99,18.7114],[43.991,33.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1660599951257,[[44.017,19.1467],[44.016,11.357],[44.01,17.7592],[44.009,187.36193675],[44.006,22.72]],[[44.038,182.94911812],[44.04,19.0133],[44.041,11.351],[44.045,6.78679824],[44.049,88.65113345]]]
["bitfinex-derivatives","SOLF0:USTF0",1660599992319,[[44.021,11.355],[44.018,17.7259],[44.017,19.1467],[44.016,160.86489395],[44.006,22.72]],[[44.041,18.9389],[44.042,173.57831081],[44.044,6.78679824],[44.046,41.48286487],[44.049,88.65113345]]]
["bitfinex-derivatives","SOLF0:USTF0",1660600071727,[[43.915,6.72894387],[43.913,4.52166199],[43.912,18.7273],[43.911,20.33625429],[43.895,63.1822452]],[[43.94,32.47880786],[43.941,0.07110854],[43.943,68.27],[43.944,17.064],[43.945,11.2639985]]]
["bitfinex-derivatives","SOLF0:USTF0",1660600094065,[[43.927,18.2687],[43.926,11.38],[43.923,17.8245],[43.917,22.77],[43.916,6.72894387]],[[43.95,11.374],[43.959,19.642],[43.96,11.23605693],[43.964,68.27],[43.965,22.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660600166460,[[43.955,29.87159579],[43.951,18.7993],[43.946,42.1718],[43.939,68.27],[43.923,53.71477196]],[[43.982,19.3273],[43.983,38.12581218],[43.985,11.24403611],[43.99,19.6307],[43.991,6.78679824]]]
["bitfinex-derivatives","SOLF0:USTF0",1660600195799,[[43.987,11.364],[43.98,18.586],[43.979,19.4474],[43.976,22.74],[43.975,79.77324801]],[[44.016,32.42044094],[44.02,181.07934019],[44.021,19.6394],[44.024,20.38113345],[44.033,53.79755802]]]
["bitfinex-derivatives","SOLF0:USTF0",1660600312785,[[43.939,18.84650499],[43.936,11.377],[43.933,6.72894387],[43.931,18.5361],[43.93,22.76]],[[43.967,30.969],[43.973,245.91895982],[43.974,18.4397],[43.978,29.52679824],[43.98,61.30827436]]]
["bitfinex-derivatives","SOLF0:USTF0",1660600369977,[[43.971,18.6417],[43.97,29.6265],[43.968,182.13818181],[43.965,18.49538943],[43.961,22.75]],[[43.991,19.6267],[43.992,177.45676569],[43.997,11.362],[44.004,68.27],[44.005,17.91694192]]]
["bitfinex-derivatives","SOLF0:USTF0",1660600418648,[[43.989,11.364],[43.981,36.3962],[43.976,91.01],[43.975,28.37837137],[43.926,174.16842385]],[[44.01,18.3957],[44.014,22.48699008],[44.017,6.78679824],[44.02,19.1234],[44.021,20.38113345]]]
["bitfinex-derivatives","SOLF0:USTF0",1660600489654,[[43.889,18.8722],[43.888,38.03909401],[43.886,22.79],[43.881,6.72894387],[43.869,53.71477196]],[[43.928,17.8566],[43.929,11.379],[43.93,50.0],[43.932,68.27],[43.938,22.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660600518289,[[43.917,18.6197],[43.916,11.383],[43.911,22.77],[43.91,19.6594],[43.903,68.27]],[[43.942,19.0372],[43.948,11.375],[43.951,17.8457],[43.952,75.05679824],[43.953,22.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660600564040,[[43.748,19.1742],[43.726,17.149],[43.725,238.0],[43.72,22.87],[43.715,20.33625429]],[[43.789,68.27],[43.79,50.0],[43.798,40.7768],[43.799,21.17896256],[43.806,17.9457]]]
["bitfinex-derivatives","SOLF0:USTF0",1660600585574,[[43.721,19.26691205],[43.72,19.4892],[43.719,17.151],[43.708,20.33625429],[43.706,39.43262678]],[[43.763,68.27],[43.764,18.1856],[43.77,22.85],[43.771,11.421],[43.78,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660600656959,[[43.711,11.436],[43.704,18.90371168],[43.702,18.8022],[43.698,22.88],[43.697,6.79993758]],[[43.735,21.20318923],[43.736,11.55921856],[43.74,18.3674],[43.746,68.27],[43.747,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660600670678,[[43.763,11.423],[43.76,18.6142],[43.75,68.27],[43.749,22.86],[43.745,11.46735187]],[[43.797,18.4701],[43.798,19.6147],[43.801,22.83],[43.802,11.22686935],[43.815,68.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660600732165,[[43.832,19.1784],[43.831,19.4366],[43.829,17.108],[43.825,68.27],[43.815,22.82]],[[43.867,2.26515482],[43.868,18.5862],[43.869,6.73499979],[43.872,18.995],[43.873,20.38113345]]]
["bitfinex-derivatives","SOLF0:USTF0",1660600754291,[[43.791,18.9153],[43.79,49.39022166],[43.787,22.84],[43.786,68.27],[43.779,11.35021188]],[[43.846,19.1539],[43.847,19.3978],[43.848,17.3467],[43.855,85.368],[43.859,188.12662227]]]
["bitfinex-derivatives","SOLF0:USTF0",1660600816772,[[43.783,19.1942],[43.782,11.417],[43.772,41.3157],[43.766,85.403],[43.759,6.79993758]],[[43.816,18.7588],[43.817,18.8979],[43.818,11.1551972],[43.822,11.407],[43.825,68.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660600851809,[[43.826,11.406],[43.814,36.4607],[43.806,68.27],[43.8,6.79993758]],[[43.856,19.0174],[43.857,32.53831481],[43.859,18.1628],[43.865,6.73499979],[43.893,21.14031481]]]
["bitfinex-derivatives","SOLF0:USTF0",1660600912889,[[43.718,38.39690318],[43.693,22.89],[43.691,18.2641],[43.687,6.79993758],[43.683,20.33625429]],[[43.745,32.62533947],[43.753,22.86],[43.754,37.055],[43.755,68.27],[43.759,160.39576552]]]
["bitfinex-derivatives","SOLF0:USTF0",1660600932920,[[43.775,41.3958],[43.773,11.42],[43.755,68.27],[43.743,6.79993758],[43.739,20.33625429]],[[43.828,19.4995],[43.829,18.257],[43.83,11.405],[43.834,41.6962],[43.845,6.73499979]]]
["bitfinex-derivatives","SOLF0:USTF0",1660600958644,[[43.733,18.1606],[43.732,19.397],[43.73,11.431],[43.724,6.79993758],[43.72,20.33625429]],[[43.777,18.9269],[43.778,22.63276741],[43.788,87.1735],[43.79,22.84],[43.795,6.73499979]]]
["bitfinex-derivatives","SOLF0:USTF0",1660601022034,[[43.702,17.8054],[43.701,19.7566],[43.7,11.439],[43.674,22.9],[43.673,68.27]],[[43.749,39.2106],[43.757,68.27],[43.758,22.85],[43.76,23.88838359],[43.77,61.36696769]]]
["bitfinex-derivatives","SOLF0:USTF0",1660601044659,[[43.685,19.3565],[43.684,18.2062],[43.664,22.9],[43.651,20.47458491]],[[43.726,18.4872],[43.73,46.77383515],[43.732,31.87237846],[43.74,69.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1660601094122,[[43.75,68.27],[43.749,19.5761],[43.748,18.9724],[43.734,22.87],[43.73,11.431]],[[43.792,20.26764666],[43.797,2.62856934],[43.798,22.83],[43.801,53.71018225],[43.805,11.51414507]]]
["bitfinex-derivatives","SOLF0:USTF0",1660601114461,[[43.764,37.8486],[43.755,68.27],[43.75,22.86],[43.749,17.139],[43.73,50.0]],[[43.803,11.412],[43.811,18.8419],[43.812,43.08764666],[43.813,29.62279975]]]
["bitfinex-derivatives","SOLF0:USTF0",1660601188641,[[43.755,36.8534],[43.745,11.427],[43.737,17.144],[43.727,68.27],[43.726,22.87]],[[43.787,11.416],[43.794,68.27],[43.795,28.5863],[43.797,17.121],[43.8,36.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1660601203163,[[43.765,19.4925],[43.76,17.135],[43.747,22.86],[43.746,17.14],[43.745,68.27]],[[43.789,11.416],[43.799,68.27],[43.8,18.1],[43.801,11.413],[43.808,38.94961601]]]
["bitfinex-derivatives","SOLF0:USTF0",1660601273976,[[43.825,37.2677],[43.811,22.83],[43.81,17.115],[43.805,6.80444845],[43.792,54.19982672]],[[43.863,6.72434533],[43.866,2.2935392],[43.867,39.68251601],[43.868,17.9222],[43.872,78.89038288]]]
["bitfinex-derivatives","SOLF0:USTF0",1660601300308,[[43.825,17.9076],[43.824,17.11],[43.813,68.27],[43.812,22.82],[43.808,17.116]],[[43.857,11.398],[43.864,19.03],[43.865,6.72434533],[43.869,39.03711601],[43.87,19.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1660601374429,[[43.795,11.414],[43.791,18.8137],[43.79,19.2083],[43.78,68.27],[43.779,29.64444845]],[[43.824,19.7127],[43.825,11.406],[43.836,68.27],[43.837,18.8007],[43.849,6.72434533]]]
["bitfinex-derivatives","SOLF0:USTF0",1660601410797,[[43.761,30.3678],[43.758,18.3378],[43.754,91.13],[43.751,6.80444845],[43.747,20.47744527]],[[43.785,11.417],[43.787,18.2312],[43.791,11.32912529],[43.801,68.27],[43.802,17.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1660601490988,[[43.761,11.423],[43.752,19.6272],[43.747,26.52484845],[43.723,80.5486922]],[[43.782,11.418],[43.785,36.2094],[43.786,11.18875236],[43.794,68.27],[43.795,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1660601513216,[[43.803,11.412],[43.797,18.8825],[43.796,18.4915],[43.794,68.27],[43.793,22.83]],[[43.84,11.44818931],[43.85,68.27],[43.892,17.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660601542668,[[43.824,17.11],[43.815,18.5088],[43.81,22.83],[43.809,35.8209],[43.807,6.80444845]],[[43.85,18.3234],[43.857,68.27],[43.858,18.3376],[43.86,11.397],[43.863,19.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1660601609055,[[43.834,18.8075],[43.832,11.404],[43.824,18.7177],[43.822,6.80444845],[43.818,22.82]],[[43.858,19.6617],[43.859,11.398],[43.86,11.50938425],[43.866,68.27],[43.867,19.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1660601636817,[[43.896,24.6134392],[43.895,22.78],[43.894,6.80444845],[43.89,20.47744527],[43.883,68.27]],[[43.959,32.8642],[43.96,11.45591917],[43.961,20.31908475],[43.969,53.71018225],[43.973,13.09201341]]]
["bitfinex-derivatives","SOLF0:USTF0",1660601679843,[[44.023,6.72722546],[44.019,20.18167639],[44.01,53.75814332],[43.999,80.5486922],[43.997,6.78370084]],[[44.049,68.27],[44.05,69.2897],[44.051,11.42167414],[44.057,30.0908],[44.071,23.72201614]]]
["bitfinex-derivatives","SOLF0:USTF0",1660601696870,[[43.995,38.4404],[43.985,68.27],[43.982,18.2289],[43.981,22.74],[43.962,53.75814332]],[[44.039,0.33960707],[44.04,50.0],[44.043,90.98],[44.044,18.3102],[44.045,11.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1660601750434,[[44.013,11.357],[44.009,19.5489],[44.008,19.3869],[44.005,68.27],[43.994,22.73]],[[44.05,11.348],[44.051,19.1166],[44.053,68.27],[44.054,11.62315238],[44.071,23.72093816]]]
["bitfinex-derivatives","SOLF0:USTF0",1660601767355,[[44.005,19.1423],[43.994,19.0411],[43.993,17.7452]],[[44.032,11.353],[44.037,68.27],[44.038,17.027],[44.049,61.78435432],[44.05,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660601834439,[[44.018,11.356],[44.015,68.27],[44.014,17.036],[44.008,39.49013379],[44.007,18.9016]],[[44.049,19.382],[44.053,28.43396822]]]
["bitfinex-derivatives","SOLF0:USTF0",1660601858563,[[44.052,11.347],[44.042,18.8115],[44.036,88.58693379],[44.033,22.71],[44.029,28.19884689]],[[44.077,11.341],[44.08,17.8411],[44.086,18.6726],[44.093,19.0068],[44.094,306.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660601916449,[[44.028,11.354],[44.023,18.3792],[44.017,18.3476],[44.014,22.72],[44.013,6.78712149]],[[44.055,11.347],[44.058,17.8827],[44.059,19.5083],[44.062,86.4862],[44.069,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1660601960901,[[44.05,18.3026],[44.049,18.9105],[44.043,11.56527745]],[[44.107,19.1735],[44.108,37.8185],[44.114,11.332],[44.119,23.69186954],[44.12,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660602022484,[[44.078,18.1034],[44.073,6.78712149],[44.068,20.31693379],[44.066,22.69],[44.064,21.63029117]],[[44.119,11.331],[44.121,68.27],[44.122,18.9655],[44.123,18.368],[44.125,16.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1660602051308,[[44.018,17.9518],[44.017,11.357],[44.015,22.72],[44.014,19.2289],[44.009,6.78712149]],[[44.042,0.11942235],[44.07,36.873],[44.074,68.27],[44.079,22.69],[44.097,17.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1660602073838,[[44.019,6.26152954],[44.017,6.77672399],[44.016,11.357],[44.014,19.0467],[44.013,20.31693379]],[[44.042,0.11942235],[44.047,11.14926668],[44.051,11.348],[44.059,18.9099],[44.06,17.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1660602121502,[[43.98,6.2120576],[43.979,18.8001],[43.976,20.31693379],[43.975,18.5311],[43.974,22.74]],[[44.021,19.2523],[44.022,17.034],[44.024,17.8342],[44.025,19.1249],[44.036,90.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660602152236,[[43.973,20.31693379],[43.972,19.3915],[43.967,28.99104921],[43.965,53.75814332],[43.958,69.53954749]],[[44.004,18.0956],[44.005,18.2591],[44.006,17.04],[44.018,17.035],[44.023,22.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660602240246,[[44.039,11.351],[44.033,18.9035],[44.02,22.72],[44.019,18.7968],[44.018,24.84708118]],[[44.072,19.5836],[44.079,18.8059],[44.081,20.35055432],[44.088,5.89647181],[44.089,68.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660602258567,[[44.066,35.5538],[44.065,11.344],[44.061,208.47738193],[44.056,68.27],[44.045,6.80918118]],[[44.109,18.9566],[44.11,479.73330488],[44.118,18.1021],[44.119,11.331],[44.121,18.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1660602356398,[[44.009,0.0934904],[43.991,19.3885],[43.99,11.364],[43.987,11.30570408],[43.986,75.07918118]],[[44.016,11.357],[44.028,18.6631],[44.029,19.1815],[44.05,68.27],[44.062,20.35055432]]]
["bitfinex-derivatives","SOLF0:USTF0",1660602372315,[[44.009,0.0034904],[43.984,6.80918118],[43.981,6.25466594],[43.98,18.8163],[43.979,20.31693379]],[[44.017,11.357],[44.019,19.5473],[44.021,18.959],[44.024,22.97532922],[44.028,19.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1660602451332,[[43.977,19.4578],[43.976,11.367],[43.97,6.80918118],[43.968,68.27],[43.967,22.74]],[[44.012,29.8554],[44.014,79.85622541],[44.024,17.033],[44.026,18.2634],[44.03,73.74197657]]]
["bitfinex-derivatives","SOLF0:USTF0",1660602483669,[[43.977,17.9318],[43.974,11.368],[43.969,26.23268118],[43.965,22.75],[43.964,20.31693379]],[[44.005,19.204],[44.006,11.36],[44.012,22.72],[44.013,19.4267],[44.015,68.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660602568879,[[44.006,11.36],[44.0,19.3561],[43.999,22.73],[43.997,68.27],[43.996,23.85218118]],[[44.028,19.4361],[44.037,11.352],[44.039,30.33464349],[44.044,86.2717],[44.05,238.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660602602527,[[43.969,6.26623755],[43.968,102.259],[43.967,28.64406758],[43.965,11.4561807],[43.962,39.72723379]],[[44.0,11.361],[44.006,18.1516],[44.007,195.19214526],[44.014,68.15],[44.015,18.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1660602628278,[[43.991,11.363],[43.985,19.4973],[43.984,6.80918118],[43.982,40.9576],[43.981,11.19299305]],[[44.014,11.358],[44.022,18.993],[44.023,17.98018665],[44.027,19.2902],[44.032,17.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1660602704588,[[44.062,11.345],[44.057,68.15],[44.056,22.7],[44.054,18.355],[44.035,173.66592112]],[[44.108,19.2896],[44.109,19.1558],[44.11,50.0],[44.115,17.93940601],[44.137,20.35055432]]]
["bitfinex-derivatives","SOLF0:USTF0",1660602722711,[[44.03,6.80918118],[44.026,94.68911111],[44.025,21.16443526],[44.021,22.72],[44.02,21.80018851]],[[44.064,18.1525],[44.071,37.3131],[44.072,68.15],[44.08,50.0],[44.084,255.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660602811536,[[43.979,6.28637291],[43.978,11.367],[43.977,6.80918118],[43.976,18.1877],[43.973,20.31693379]],[[44.002,11.361],[44.007,30.1964153],[44.015,68.15],[44.016,19.4589],[44.019,17.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1660602850298,[[43.96,41.7172],[43.953,18.0592]],[[43.999,68.15],[44.0,28.403],[44.003,22.73],[44.009,19.3821],[44.01,61.45545882]]]
["bitfinex-derivatives","SOLF0:USTF0",1660602954169,[[43.912,68.15],[43.911,41.1942],[43.91,19.3668],[43.909,11.384],[43.898,20.39360318]],[[43.962,18.1139],[43.975,17.8957],[43.977,19.2077],[43.98,50.0],[43.991,20.33457567]]]
["bitfinex-derivatives","SOLF0:USTF0",1660602967863,[[43.891,20.39360318],[43.89,17.084],[43.883,18.5365],[43.882,73.19184332],[43.879,22.79]],[[43.925,87.769],[43.929,11.38],[43.931,11.26835056],[43.935,2.505],[43.948,20.33457567]]]
["bitfinex-derivatives","SOLF0:USTF0",1660603076809,[[43.96,11.371],[43.958,21.83985226],[43.952,22.75],[43.951,172.77366354],[43.947,35.2861]],[[43.981,19.715],[43.987,11.365],[43.99,11.14683955],[44.0,70.33457567],[44.002,68.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660603109565,[[43.926,11.38],[43.922,18.6493],[43.916,68.15],[43.915,22.77]],[[43.95,11.374],[43.958,18.5497],[43.959,29.4505557],[43.96,11.372],[43.969,68.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660603208707,[[43.917,11.383],[43.908,19.458],[43.907,29.60850596],[43.904,68.15],[43.903,37.47260318]],[[43.936,18.4582],[43.941,11.376],[43.945,165.42028267],[43.949,19.36],[43.956,68.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660603245958,[[43.879,11.392],[43.873,68.15],[43.872,22.79],[43.865,37.4005],[43.852,23.92750596]],[[43.908,18.6342],[43.909,18.2374],[43.91,11.31147467],[43.911,11.384],[43.916,17.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1660603280600,[[43.882,11.392],[43.879,18.2155],[43.872,55.0657],[43.865,90.95],[43.864,6.82850596]],[[43.912,19.7041],[43.913,29.40104808],[43.92,68.4233],[43.922,79.64969199],[43.928,178.57255758]]]
["bitfinex-derivatives","SOLF0:USTF0",1660603352903,[[43.885,68.15],[43.882,22.79],[43.881,19.2194],[43.879,18.9161],[43.86,56.82850596]],[[43.925,18.7957],[43.926,18.5848],[43.927,29.5162055],[43.934,68.15],[43.935,17.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1660603380541,[[43.884,11.391],[43.876,22.79],[43.875,68.15],[43.871,18.9683],[43.869,17.093]],[[43.904,18.4382],[43.914,11.383],[43.916,18.0365],[43.93,68.01294491],[43.934,175.34630817]]]
["bitfinex-derivatives","SOLF0:USTF0",1660603463654,[[43.827,244.82850596],[43.824,68.15]],[[43.86,11.397],[43.866,18.3753],[43.867,168.06800803],[43.871,108.86630614],[43.884,18.6592]]]
["bitfinex-derivatives","SOLF0:USTF0",1660603498792,[[43.821,17.111],[43.82,6.82850596],[43.817,19.5007],[43.816,17.8737],[43.815,20.39360318]],[[43.855,11.399],[43.856,19.1175],[43.86,68.15],[43.861,11.397],[43.867,168.06800803]]]
["bitfinex-derivatives","SOLF0:USTF0",1660603562654,[[43.758,5.48825732],[43.757,22.85],[43.756,19.1255],[43.755,11.425],[43.754,6.82850596]],[[43.789,18.6201],[43.794,11.415],[43.8,68.15],[43.801,17.119],[43.808,18.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1660603596101,[[43.776,11.419],[43.771,6.82850596],[43.769,18.8047],[43.767,20.39360318],[43.766,19.0437]],[[43.793,19.7439],[43.81,79.50170306],[43.811,186.03562696],[43.815,17.114],[43.82,68.05406096]]]
["bitfinex-derivatives","SOLF0:USTF0",1660603678908,[[43.75,11.426],[43.741,22.86],[43.74,11.429],[43.736,11.13630202],[43.734,21.94465959]],[[43.771,19.397],[43.798,11.414],[43.799,17.8239],[43.803,68.15],[43.81,70.51694373]]]
["bitfinex-derivatives","SOLF0:USTF0",1660603702044,[[43.729,18.1938],[43.727,11.432],[43.723,17.8765],[43.72,17.15829199],[43.719,22.87]],[[43.756,11.425],[43.759,18.6221],[43.76,86.22882082],[43.767,11.57205377],[43.781,6.84363485]]]
["bitfinex-derivatives","SOLF0:USTF0",1660603780556,[[43.691,11.441],[43.686,6.83989199],[43.683,22.89],[43.682,25.69749167],[43.68,39.14178956]],[[43.72,11.434],[43.73,19.6354],[43.735,17.145],[43.742,68.15],[43.752,53.71018225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660603809588,[[43.723,18.887041],[43.722,9.9068],[43.721,11.434],[43.709,22.88],[43.708,18.05669293]],[[43.76,41.12934076],[43.761,18.07882082],[43.764,19.2902],[43.766,19.491],[43.773,68.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660603891200,[[43.589,19.4986],[43.587,19.1396],[43.586,22.94],[43.585,33.48409179],[43.584,6.82329332]],[[43.639,18.9863],[43.64,19.1007],[43.641,18.492],[43.674,17.169],[43.684,6.78730985]]]
["bitfinex-derivatives","SOLF0:USTF0",1660603916823,[[43.621,11.46],[43.618,22.93],[43.617,6.82329332],[43.616,18.9536],[43.613,30.07636212]],[[43.657,19.7655],[43.658,19.0981],[43.663,11.5287514],[43.67,11.447],[43.68,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660603940554,[[43.624,11.459],[43.623,18.0565],[43.62,6.82329332],[43.616,20.53076212]],[[43.657,19.7655],[43.66,11.45],[43.664,11.20574585],[43.67,50.0],[43.674,6.78730985]]]
["bitfinex-derivatives","SOLF0:USTF0",1660604017357,[[43.587,11.469],[43.583,6.82329332],[43.581,9.5457],[43.578,20.53076212],[43.577,18.0637]],[[43.61,11.463],[43.616,19.7197],[43.617,11.37100042],[43.626,17.188],[43.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660604047997,[[43.62,11.46],[43.615,17.9696],[43.614,22.93],[43.613,19.1923],[43.609,11.69260354]],[[43.646,18.6964],[43.655,11.7398],[43.67,50.0],[43.677,23.95530985],[43.682,304.43623169]]]
["bitfinex-derivatives","SOLF0:USTF0",1660604130599,[[43.591,22.02013996],[43.59,11.468],[43.587,6.82329332],[43.583,17.897],[43.582,40.17926212]],[[43.616,11.19208975],[43.618,18.8718],[43.629,185.99556422],[43.632,23.08872363],[43.636,68.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660604156436,[[43.597,5.08623468],[43.596,28.83838511],[43.592,20.53076212],[43.591,22.94],[43.59,11.70112209]],[[43.621,17.19],[43.639,159.35657314],[43.648,6.78730985],[43.654,68.15],[43.655,254.97051702]]]
["bitfinex-derivatives","SOLF0:USTF0",1660604217614,[[43.545,4.6828933],[43.541,28.86364915],[43.538,22.97],[43.537,20.53076212],[43.536,11.482]],[[43.561,11.3228228],[43.563,17.9398],[43.575,17.208],[43.579,289.92373715],[43.597,68.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660604255669,[[43.532,11.483],[43.529,22.97],[43.528,19.3153],[43.527,39.82604603],[43.526,14.53628412]],[[43.561,19.5507],[43.57,11.65730356],[43.575,11.472],[43.577,18.0527],[43.578,18.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1660604321738,[[43.355,2.86779854],[43.339,19.5642],[43.338,11.51527488],[43.331,23.08],[43.326,19.393]],[[43.409,68.15],[43.41,50.0],[43.426,32.5518],[43.428,19.5418],[43.441,11.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1660604333852,[[43.387,2.86779854],[43.386,37.3361],[43.376,68.15],[43.375,23.05],[43.34,47.86]],[[43.44,18.9073],[43.441,19.7011],[43.445,11.4144743],[43.454,68.15],[43.455,23.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660604383121,[[43.29,19.5161],[43.261,23.12],[43.26,11.54925439],[43.252,17.336],[43.24,22.17778992]],[[43.329,68.15],[43.33,50.0],[43.339,6.55778497],[43.344,19.97521217],[43.347,27.92077608]]]
["bitfinex-derivatives","SOLF0:USTF0",1660604397137,[[43.248,18.6684],[43.247,11.559],[43.237,19.0934],[43.224,91.29],[43.2,53.91209964]],[[43.289,17.9822],[43.29,18.05137452],[43.294,68.15],[43.295,11.63673517],[43.297,24.14305454]]]
["bitfinex-derivatives","SOLF0:USTF0",1660604414963,[[43.24,19.287],[43.239,19.5124],[43.23,23.13],[43.223,20.48863233],[43.215,53.91209964]],[[43.298,4.89456829],[43.299,110.1117],[43.3,56.55778497],[43.304,19.97521217],[43.307,19.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1660604462309,[[43.004,2.89116056],[43.003,19.1714],[43.001,19.1241],[42.997,23.26],[42.996,18.4302]],[[43.086,68.15],[43.089,18.4604],[43.09,116.6657414],[43.091,18.37705415],[43.101,17.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1660604473930,[[42.916,0.00391036],[42.897,1.53938824],[42.867,19.2748]],[[42.976,24.33410446],[43.018,17.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1660604522893,[[42.99,11.628],[42.98,68.15],[42.979,79.1219],[42.974,6.76529363],[42.973,22.31694873]],[[43.054,4.29733059],[43.055,19.2004],[43.057,6.55778497],[43.062,19.97521217],[43.064,19.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1660604539505,[[43.012,18.513],[43.006,18.9986],[42.989,11.36428957],[42.982,68.15],[42.972,30.03529363]],[[43.067,10.83087745],[43.068,23.79868118],[43.071,19.97521217],[43.072,38.3638],[43.073,15.77799181]]]
["bitfinex-derivatives","SOLF0:USTF0",1660604578745,[[42.805,2.90788338],[42.804,57.3602],[42.799,11.68],[42.794,11.43721864],[42.791,23.37]],[[42.899,23.31],[42.908,68.15],[42.91,50.0],[42.919,51.3870749],[42.93,76.02117377]]]
["bitfinex-derivatives","SOLF0:USTF0",1660604597966,[[42.814,2.90555871],[42.813,18.9977],[42.811,18.2687],[42.81,19.2129],[42.8,23.36]],[[42.875,19.66986887],[42.88,21.50032428],[42.884,51.3870749],[42.894,41.4055],[42.895,100.39134832]]]
["bitfinex-derivatives","SOLF0:USTF0",1660604644711,[[42.771,19.2315],[42.754,19.7269],[42.75,11.76266718]],[[42.829,23.35],[42.83,50.0],[42.84,98.26038261],[42.842,11.669],[42.856,6.5326584]]]
["bitfinex-derivatives","SOLF0:USTF0",1660604660926,[[42.751,60.57644138],[42.747,11.694],[42.742,23.4],[42.741,22.43687625],[42.728,11.43412866]],[[42.8,21.38514395],[42.83,50.0],[42.832,18.7978],[42.833,30.74148269],[42.839,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660604706184,[[42.944,11.64],[42.934,18.0749],[42.932,18.9584],[42.931,19.9135],[42.93,22.34291074]],[[42.977,18.40699118],[42.983,6.5326584],[42.987,19.66986887],[42.995,51.3870749],[43.006,99.27117377]]]
["bitfinex-derivatives","SOLF0:USTF0",1660604718595,[[42.965,18.5231],[42.95,19.8979],[42.946,11.57736813],[42.926,17.468],[42.911,23.3]],[[43.01,50.0],[43.011,19.66986887],[43.015,23.25],[43.02,51.3870749],[43.029,41.44994419]]]
["bitfinex-derivatives","SOLF0:USTF0",1660604738215,[[42.837,19.9883],[42.82,42.8676],[42.819,19.7031],[42.817,17.513],[42.8,28.74217651]],[[42.87,21.25782349],[42.896,18.44132457],[42.897,23.31],[42.898,0.09262001],[42.9,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660604787762,[[42.969,19.2614],[42.968,38.5829],[42.951,23.28],[42.95,22.31176356],[42.94,28.74217651]],[[43.02,39.65197258],[43.039,0.57920023],[43.04,50.0],[43.048,23.23],[43.049,19.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1660604800678,[[42.969,19.2614],[42.964,19.0343],[42.963,23.28],[42.962,18.2238],[42.96,11.636]],[[43.01,21.25782349],[43.021,6.52828126],[43.025,19.66986887],[43.03,19.0693],[43.034,51.3870749]]]
["bitfinex-derivatives","SOLF0:USTF0",1660604853644,[[42.857,22.11837894],[42.856,18.4185],[42.855,18.8568],[42.852,28.99705499],[42.842,6.87056323]],[[42.89,20.91346327],[42.909,19.2947],[42.91,18.43702589],[42.919,23.3],[42.92,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660604867976,[[42.872,11.66],[42.869,19.6202],[42.868,19.8031],[42.859,23.33],[42.858,18.6688]],[[42.913,18.31674788],[42.929,11.77845085],[42.937,23.29],[42.94,50.0],[42.949,68.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660604915314,[[42.986,19.5569],[42.985,37.8903],[42.977,11.631],[42.973,37.4],[42.965,23.27]],[[43.029,0.57945724],[43.032,18.8738],[43.033,6.52828126],[43.036,11.65440168],[43.037,19.66986887]]]
["bitfinex-derivatives","SOLF0:USTF0",1660604933437,[[43.013,18.4246],[43.012,19.4684],[43.011,37.4],[43.005,11.624],[42.985,23.26]],[[43.05,6.52828126],[43.054,19.66986887],[43.063,55.77797908],[43.073,39.15319139],[43.074,118.18107377]]]
["bitfinex-derivatives","SOLF0:USTF0",1660604984507,[[42.887,37.53],[42.882,22.36893323],[42.876,37.4397],[42.872,23.33],[42.871,18.2199]],[[42.93,26.25188126],[42.934,19.66986887],[42.942,51.3870749],[42.944,23.29],[42.946,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1660605004424,[[42.982,23.27],[42.981,37.4],[42.975,80.64585428],[42.964,134.39455241],[42.963,26.88398924]],[[43.052,0.57839582],[43.053,39.4922],[43.054,23.23],[43.055,18.1112],[43.057,37.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660605049870,[[42.982,5.6237501],[42.974,23.27],[42.967,55.32259493],[42.964,19.60091317],[42.963,49.036]],[[43.03,37.63],[43.038,18.781],[43.039,19.284],[43.05,18.38987237],[43.059,68.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660605067990,[[43.009,59.71176356],[42.997,23.26],[42.996,19.8314],[42.99,6.89636888]],[[43.046,18.0874],[43.057,18.019],[43.066,18.7983],[43.07,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660605087117,[[42.984,5.6547051],[42.983,11.63],[42.98,44.42636888],[42.976,20.72159147],[42.974,11.53684462]],[[43.035,396.7587],[43.036,18.9789],[43.038,18.39414909],[43.04,50.57895659],[43.042,105.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660605139996,[[43.0,18.43],[42.996,22.3221363],[42.992,23.26],[42.991,17.442],[42.979,20.72159147]],[[43.042,377.1],[43.043,19.7594],[43.044,37.805],[43.046,18.52],[43.056,11.86944915]]]
["bitfinex-derivatives","SOLF0:USTF0",1660605159617,[[43.014,11.622],[43.009,18.43],[42.997,23.26],[42.996,6.89858149],[42.995,17.441]],[[43.046,377.1],[43.047,36.21],[43.048,19.7853],[43.054,18.61],[43.059,68.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660605227992,[[42.989,28.88585243],[42.988,59.3121363],[42.986,6.89858149],[42.983,11.63],[42.974,55.32259493]],[[43.024,37.8522],[43.038,377.1],[43.039,18.0289],[43.048,11.84067673],[43.05,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660605242213,[[43.07,23.22],[43.069,59.7607031],[43.057,11.72149304],[43.053,68.15],[43.052,11.611]],[[43.097,18.1953],[43.1,19.5113],[43.108,396.909],[43.123,11.71917425],[43.13,37.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660605294871,[[43.01,8.50749476],[43.009,11.87829227],[43.008,45.5634],[43.001,80.64585428],[42.997,19.5682699]],[[43.011,0.00118787],[43.057,37.941],[43.077,377.1],[43.078,68.15],[43.109,183.49399122]]]
["bitfinex-derivatives","SOLF0:USTF0",1660605307886,[[43.025,6.94265615],[43.023,5.65171887],[43.022,37.12],[43.02,32.44796844],[43.014,19.68352042]],[[43.053,38.3257],[43.06,377.1],[43.061,19.5774],[43.079,68.15],[43.08,61.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1660605365054,[[43.149,11.585],[43.146,18.63],[43.132,23.18],[43.131,17.9003],[43.126,76.5638]],[[43.167,18.1325],[43.179,37.7057],[43.19,50.0],[43.191,18.45],[43.199,68.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660605389693,[[43.059,18.59],[43.058,19.6609],[43.055,23.23],[43.054,271.60790827],[43.052,6.94265615]],[[43.103,37.3915],[43.104,18.45],[43.109,18.0415],[43.11,50.0],[43.135,17.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1660605438167,[[43.134,18.59],[43.114,23.19],[43.113,17.393],[43.109,18.0403],[43.108,11.74330422]],[[43.157,377.1],[43.158,18.3262],[43.162,36.0466],[43.172,18.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660605460904,[[43.142,18.63],[43.139,68.15],[43.138,11.588],[43.13,6.94265615],[43.128,17.387]],[[43.179,377.1],[43.187,18.45],[43.199,68.15],[43.228,34.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1660605513054,[[43.228,18.43],[43.216,22.20342899],[43.208,23.14],[43.207,11.57],[43.198,27.853]],[[43.247,377.1],[43.248,17.9489],[43.255,37.2483],[43.273,18.39],[43.317,19.74408442]]]
["bitfinex-derivatives","SOLF0:USTF0",1660605535684,[[43.219,22.20342899],[43.214,6.94265615],[43.212,52.8649],[43.211,18.53],[43.21,32.3690758]],[[43.246,19.4351],[43.247,38.8845],[43.259,377.1],[43.26,50.0],[43.261,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660605556011,[[43.177,18.38],[43.175,11.578],[43.171,23.16],[43.169,6.94265615],[43.166,11.79084449]],[[43.198,19.3759],[43.2,19.0863],[43.202,19.7402],[43.221,377.1],[43.222,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660605607869,[[43.298,23.1],[43.296,36.4619],[43.29,61.54353673],[43.288,68.15],[43.272,6.94265615]],[[43.342,377.1],[43.343,18.58],[43.36,0.57465527],[43.361,17.31145074],[43.367,68.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660605626999,[[43.36,18.32],[43.352,22.13178852],[43.341,23.07],[43.34,49.99653673],[43.333,68.15]],[[43.373,19.5811],[43.384,18.6048],[43.403,18.58],[43.443,612.52976663],[43.482,243.17498635]]]
["bitfinex-derivatives","SOLF0:USTF0",1660605677689,[[43.323,18.32],[43.315,22.15732127],[43.301,23.09],[43.3,49.99653673],[43.298,11.545]],[[43.344,38.3535],[43.348,377.1],[43.359,19.5712],[43.36,23.08162275],[43.367,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660605690779,[[43.309,18.6262],[43.303,11.75361064],[43.301,59.91],[43.3,19.0352],[43.295,6.94265615]],[[43.346,395.5035],[43.349,17.8867],[43.351,18.0783],[43.367,104.89],[43.389,42.51408442]]]
["bitfinex-derivatives","SOLF0:USTF0",1660605738829,[[43.24,49.99653673],[43.222,23.14],[43.22,36.67],[43.215,68.15],[43.2,130.64585428]],[[43.283,17.9361],[43.286,36.357],[43.287,36.78],[43.3,79.85564472],[43.32,49.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660605763270,[[43.241,20.46447266],[43.235,4.86357774],[43.233,18.49],[43.231,17.56038927],[43.229,78.67124917]],[[43.276,37.853],[43.277,17.9974],[43.278,105.10782453],[43.29,11.548],[43.322,19.80686046]]]
["bitfinex-derivatives","SOLF0:USTF0",1660605827258,[[43.369,18.35],[43.351,23.07],[43.35,49.99653673],[43.345,11.533],[43.337,18.3923]],[[43.388,19.5558],[43.389,18.0197],[43.402,18.1765],[43.408,11.6217979],[43.414,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1660605846094,[[43.389,40.46649709],[43.38,49.99653673],[43.366,68.15],[43.365,23.06],[43.363,16.9661]],[[43.409,19.28171339],[43.433,18.67],[43.452,6.59243958],[43.456,31.52861743],[43.463,22.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1660605887445,[[43.45,49.99653673],[43.449,23.02],[43.448,36.68],[43.441,11.67337306],[43.428,68.15]],[[43.513,0.5723018],[43.514,18.6371],[43.515,19.7022],[43.516,18.6403],[43.517,36.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660605904667,[[43.528,22.97],[43.527,11.484],[43.526,36.65],[43.495,17.24],[43.48,50.0]],[[43.572,0.57196448],[43.573,19.5026],[43.574,38.5939],[43.593,11.35217597],[43.599,6.59243958]]]
["bitfinex-derivatives","SOLF0:USTF0",1660605924297,[[43.592,36.63],[43.591,22.94],[43.58,68.15],[43.574,11.472],[43.55,50.0]],[[43.627,0.57119818],[43.628,18.1457],[43.632,19.7546],[43.649,19.7237],[43.66,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1660605967851,[[43.671,18.18],[43.65,49.99653673],[43.643,22.91],[43.642,17.2295],[43.639,68.15]],[[43.685,0.57063062],[43.698,19.6886],[43.706,6.59243958],[43.708,11.46777372],[43.71,38.24686046]]]
["bitfinex-derivatives","SOLF0:USTF0",1660605985075,[[43.659,36.85],[43.656,22.91],[43.655,17.9723],[43.654,11.68212765],[43.637,6.7593785]],[[43.722,126.45378553],[43.725,11.433],[43.727,43.10243958],[43.731,19.80686046],[43.74,52.5484699]]]
["bitfinex-derivatives","SOLF0:USTF0",1660606026132,[[43.471,2.86008146],[43.47,18.8259],[43.469,19.2372],[43.455,23.01],[43.454,36.52]],[[43.523,36.49],[43.531,42.77686046],[43.539,27.56900168],[43.551,68.15],[43.554,21.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1660606043658,[[43.452,2.86209445],[43.451,18.1024],[43.449,19.5231],[43.446,36.86],[43.44,23.02]],[[43.514,36.86],[43.516,11.49805049],[43.519,22.98],[43.523,68.15],[43.524,19.80686046]]]
["bitfinex-derivatives","SOLF0:USTF0",1660606093415,[[43.533,19.0171],[43.52,20.1015],[43.519,29.4904],[43.518,36.63],[43.505,22.99]],[[43.572,22.95],[43.573,6.7236317],[43.577,20.16128489],[43.579,19.35922483],[43.58,79.20353426]]]
["bitfinex-derivatives","SOLF0:USTF0",1660606106530,[[43.518,18.782],[43.517,19.5459],[43.516,21.3114],[43.505,11.49],[43.502,36.86]],[[43.56,11.476],[43.567,22.95],[43.568,18.0009],[43.569,11.42798177],[43.57,56.7236317]]]
["bitfinex-derivatives","SOLF0:USTF0",1660606165605,[[43.446,29.826],[43.441,19.4365],[43.44,18.5796],[43.432,23.02],[43.431,22.1762]],[[43.489,39.7229],[43.49,17.242],[43.491,18.56],[43.497,11.58046083],[43.5,22.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1660606182839,[[43.418,18.4685],[43.417,19.5518],[43.412,23.6372],[43.411,11.515],[43.405,23.04]],[[43.45,18.38],[43.465,19.2094],[43.466,11.501],[43.468,47.4353],[43.469,18.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1660606250320,[[43.428,19.7702],[43.421,18.9176],[43.409,23.6867],[43.408,11.516],[43.403,23.04]],[[43.448,18.56],[43.46,0.57331918],[43.469,62.76258489],[43.47,50.0],[43.473,19.31155812]]]
["bitfinex-derivatives","SOLF0:USTF0",1660606270633,[[43.415,18.9419],[43.414,17.9624],[43.406,18.48],[43.4,21.7229],[43.396,35.45448282]],[[43.438,20.16128489],[43.444,5.61215009],[43.445,18.38],[43.447,52.37300053],[43.453,21.56735492]]]
["bitfinex-derivatives","SOLF0:USTF0",1660606319896,[[43.488,11.495],[43.483,18.48],[43.479,87.0734],[43.472,42.3494],[43.471,11.28312555]],[[43.508,0.5727171],[43.519,20.22655953],[43.525,18.43],[43.526,17.58319696],[43.527,70.77300053]]]
["bitfinex-derivatives","SOLF0:USTF0",1660606337910,[[43.465,19.2077],[43.451,17.9923],[43.45,18.53],[43.449,22.2],[43.44,23.02]],[[43.492,20.22655953],[43.494,23.56282937],[43.496,11.493],[43.5,4.94228056],[43.501,70.78300053]]]
["bitfinex-derivatives","SOLF0:USTF0",1660606358339,[[43.49,23.880484],[43.484,18.483],[43.483,19.5689],[43.482,17.245]],[[43.527,18.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1660606401395,[[43.521,9.13],[43.506,23.87499802],[43.5,18.5663],[43.499,22.99],[43.498,11.492]],[[43.549,18.6185],[43.552,6.74484239],[43.555,44.9132],[43.556,31.50162689],[43.557,16.62151409]]]
["bitfinex-derivatives","SOLF0:USTF0",1660606422312,[[43.564,18.27961182],[43.547,130.1831],[43.546,11.48],[43.544,21.7561],[43.487,53.3119348]],[[43.588,0.5716648],[43.593,17.9704],[43.598,6.74484239],[43.603,20.26594209],[43.608,22.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1660606475582,[[43.559,9.18],[43.551,18.0562],[43.544,11.48],[43.538,22.97],[43.537,18.2176]],[[43.589,19.6949],[43.591,11.468],[43.594,21.4442],[43.595,22.94],[43.6,20.43088561]]]
["bitfinex-derivatives","SOLF0:USTF0",1660606502112,[[43.58,9.23],[43.579,11.471],[43.577,38.0956],[43.576,11.42806858],[43.565,91.96]],[[43.617,0.57116466],[43.618,9.26],[43.621,28.27303439],[43.622,18.6492],[43.625,20.43088561]]]
["bitfinex-derivatives","SOLF0:USTF0",1660606560794,[[43.657,9.23],[43.648,11.453],[43.633,22.92],[43.632,19.63],[43.631,36.502]],[[43.672,4.00442732],[43.673,18.1379],[43.675,6.79966565],[43.68,20.43088561],[43.682,21.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1660606573609,[[43.657,9.23],[43.645,18.1518],[43.644,42.1311],[43.643,17.182],[43.634,92.81390893]],[[43.695,9.26],[43.7,22.88],[43.701,0.57007151],[43.702,18.2923],[43.704,6.79966565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660606620965,[[43.731,19.3858],[43.726,9.18],[43.708,22.88],[43.704,21.6493],[43.693,69.01]],[[43.767,22.85],[43.77,59.26],[43.773,40.4676],[43.774,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660606633071,[[43.77,9.23],[43.743,18.4722],[43.742,22.86],[43.741,23.74951243],[43.735,20.3741]],[[43.789,19.5849],[43.79,11.416],[43.797,22.83],[43.798,21.44],[43.8,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660606693851,[[43.76,18.18],[43.756,11.425],[43.752,22.86],[43.742,19.3136],[43.719,6.78929468]],[[43.778,6.81962487],[43.782,20.25315068],[43.789,11.18950368],[43.79,3.53651778],[43.791,52.37300053]]]
["bitfinex-derivatives","SOLF0:USTF0",1660606719387,[[43.815,9.11],[43.787,40.7113],[43.785,23.72782338],[43.781,69.01],[43.731,541.24430609]],[[43.838,22.81],[43.846,11.34279667],[43.853,9.17],[43.861,11.397],[43.878,22.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1660606787568,[[43.802,11.413],[43.8,5.89396471],[43.799,18.35],[43.797,33.96099804],[43.796,23.88245033]],[[43.833,18.4069],[43.834,39.5459],[43.836,11.404],[43.849,80.411],[43.85,18.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660606811900,[[43.857,18.35],[43.837,22.81],[43.836,15.7124],[43.835,22.72070306],[43.827,8.6482]],[[43.896,21.5049],[43.897,18.08],[43.902,37.6931],[43.91,50.0],[43.915,11.5501428]]]
["bitfinex-derivatives","SOLF0:USTF0",1660606836133,[[43.803,9.04],[43.793,22.83],[43.791,6.76145033],[43.787,20.25017601],[43.785,20.11568701]],[[43.833,18.9198],[43.837,19.3957],[43.838,21.7793],[43.841,9.07],[43.842,21.37043773]]]
["bitfinex-derivatives","SOLF0:USTF0",1660606894819,[[43.874,9.04],[43.873,11.394],[43.87,22.79],[43.857,156.10527642],[43.853,17.099]],[[43.904,18.955],[43.908,20.7103],[43.909,17.8561],[43.91,11.40493064],[43.912,9.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660606922350,[[43.855,9.04],[43.849,11.4],[43.845,22.81],[43.834,11.48227749],[43.833,30.4568143]],[[43.881,41.8936],[43.886,18.5466],[43.893,9.15],[43.894,11.38926243],[43.897,11.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1660606995936,[[43.882,11.392],[43.866,11.396],[43.861,23.6845639],[43.858,22.8],[43.857,11.2094224]],[[43.893,9.15],[43.91,61.40493064],[43.919,11.382],[43.92,69.01],[43.921,20.43370319]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607022565,[[43.916,11.17701189]],[[43.947,19.2926],[43.948,19.4357],[43.959,11.52373572],[43.968,18.4351],[43.997,43.25370319]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607110978,[[43.864,32.71916755],[43.846,22.81],[43.845,6.63261845],[43.842,11.402],[43.841,20.25017601]],[[43.875,19.8077],[43.885,18.0231],[43.887,18.8938],[43.9,50.0],[43.901,9.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607128602,[[43.821,9.21],[43.807,29.46261845],[43.803,20.25017601],[43.801,30.58085258],[43.794,53.45166239]],[[43.858,57.2751],[43.859,9.15],[43.86,11.398],[43.87,50.0],[43.918,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607205095,[[43.85,9.04],[43.845,22.81],[43.844,23.6899627],[43.825,69.01],[43.824,16.743]],[[43.876,19.1634],[43.882,11.392],[43.887,45.8817],[43.889,21.34120987],[43.897,182.46286616]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607238131,[[43.804,32.7461739],[43.789,69.01],[43.788,22.84],[43.78,157.70086439],[43.774,37.6376]],[[43.827,18.3426],[43.842,9.15],[43.856,6.803829],[43.857,17.098],[43.891,132.05321093]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607307311,[[43.909,9.04],[43.9,11.387],[43.893,22.78],[43.892,11.15215323],[43.887,69.01]],[[43.919,19.6066],[43.923,19.3911],[43.926,6.803829],[43.93,20.45125145],[43.939,53.90080746]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607330245,[[43.848,18.6332],[43.835,17.106],[43.829,88.4407]],[[43.903,6.803829],[43.906,69.01],[43.907,20.45125145],[43.908,37.0135],[43.909,16.34650936]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607397945,[[43.786,9.1],[43.772,34.27],[43.771,23.72782338],[43.769,69.01],[43.761,18.2464]],[[43.806,19.3064],[43.809,17.8721],[43.823,19.6835],[43.824,192.06010851],[43.829,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607427083,[[43.791,11.20775129],[43.774,17.84315078]],[[43.834,18.7658],[43.835,9.18],[43.84,19.1157],[43.842,19.43],[43.843,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607452807,[[43.773,19.0972],[43.771,11.421],[43.766,9.1],[43.758,80.65705126]],[[43.805,9.13],[43.806,19.0449],[43.807,19.7049],[43.811,11.411],[43.818,19.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607522414,[[43.695,22.89],[43.694,9.13],[43.688,37.5227],[43.687,69.01],[43.681,18.8987]],[[43.732,30.55423059],[43.736,19.3355],[43.742,38.606],[43.749,91.87],[43.75,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607545436,[[43.714,9.13],[43.701,22.88],[43.7,38.0911],[43.698,69.01],[43.696,11.44]],[[43.745,18.2855],[43.747,19.352],[43.748,22.86],[43.749,18.2706],[43.75,6.803829]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607618516,[[43.765,17.134],[43.761,9.13],[43.758,41.727],[43.757,19.3923],[43.753,23.73866295]],[[43.799,9.13],[43.809,79.9981],[43.81,50.0],[43.814,11.41],[43.83,53.90080746]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607645538,[[43.848,9.1],[43.837,22.81],[43.836,11.404],[43.828,69.01],[43.8,50.0]],[[43.871,19.5306],[43.872,19.4071],[43.877,19.1684],[43.878,11.17326645],[43.884,43.21331289]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607705320,[[43.889,20.52],[43.887,22.79],[43.886,19.0796],[43.884,69.01],[43.819,134.17430609]],[[43.927,3.80790223],[43.928,33.7352236],[43.929,19.1245],[43.93,17.8496],[43.932,22.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607722537,[[43.811,6.41599811],[43.788,19.5308],[43.778,17.0607],[43.777,238.0],[43.77,50.0]],[[43.842,22.81],[43.843,9.18],[43.859,69.01],[43.86,50.0],[43.871,32.7508138]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607821567,[[43.818,11.409],[43.81,36.3354],[43.803,91.84],[43.802,168.28824138]],[[43.847,30.43556086],[43.85,19.2281],[43.852,36.9229],[43.853,261.25330033],[43.854,11.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607828778,[[43.835,11.404],[43.82,41.7952],[43.819,9.06],[43.818,17.113],[43.803,6.41599811]],[[43.857,9.2],[43.86,52.10610827],[43.861,11.398],[43.863,69.01],[43.866,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607829478,[[43.835,11.404],[43.82,41.7952],[43.819,9.06],[43.818,17.113],[43.802,174.70423949]],[[43.857,9.2],[43.86,52.10610827],[43.861,11.398],[43.863,69.01],[43.866,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607829777,[[43.835,11.404],[43.82,41.7952],[43.819,9.06],[43.818,17.113],[43.802,174.70423949]],[[43.857,9.2],[43.86,52.10610827],[43.861,11.398],[43.865,69.01],[43.866,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607830480,[[43.835,11.404],[43.82,41.7952],[43.819,9.06],[43.818,17.113],[43.803,6.41599811]],[[43.857,9.2],[43.86,52.10610827],[43.861,11.398],[43.865,69.01],[43.866,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607831179,[[43.835,11.404],[43.82,41.7952],[43.818,17.113],[43.814,9.06],[43.803,6.41599811]],[[43.86,52.10610827],[43.861,11.398],[43.865,69.01],[43.866,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607831180,[[43.835,11.404],[43.82,41.7952],[43.818,17.113],[43.814,9.06],[43.803,6.41599811]],[[43.852,9.2],[43.86,52.10610827],[43.861,11.398],[43.865,69.01],[43.866,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607831379,[[43.819,22.82],[43.808,20.28159198],[43.807,17.117],[43.803,6.41599811],[43.799,69.01]],[[43.846,9.2],[43.851,11.4],[43.859,69.01],[43.86,102.10610827],[43.861,11.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607831580,[[43.808,20.28159198],[43.807,17.117],[43.803,6.41599811],[43.799,69.01]],[[43.846,9.2],[43.851,11.4],[43.859,69.01],[43.86,102.10610827],[43.861,11.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607831581,[[43.811,18.7676],[43.809,22.83],[43.808,20.28159198],[43.807,17.117],[43.799,69.01]],[[43.846,9.2],[43.85,39.1309],[43.857,69.01],[43.858,22.8],[43.859,19.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607831780,[[43.811,18.7676],[43.809,22.83],[43.808,20.28159198],[43.807,17.117],[43.799,69.01]],[[43.846,9.2],[43.85,58.7889],[43.855,69.01],[43.856,22.8],[43.857,6.7291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607832078,[[43.811,18.7676],[43.809,22.83],[43.808,20.28159198],[43.807,17.117],[43.799,69.01]],[[43.846,9.2],[43.85,58.7889],[43.855,69.01],[43.856,22.8],[43.858,6.7291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607832278,[[43.811,18.7676],[43.809,22.83],[43.808,20.28159198],[43.807,17.117],[43.795,69.01]],[[43.846,9.2],[43.85,58.7889],[43.855,69.01],[43.857,22.8],[43.858,6.7291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607832675,[[43.822,11.408],[43.811,18.7676],[43.809,22.83],[43.808,20.28159198],[43.807,17.117]],[[43.846,20.601],[43.85,58.7889],[43.856,69.01],[43.857,22.8],[43.858,6.7291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607832878,[[43.822,11.408],[43.811,18.7676],[43.809,22.83],[43.808,20.28159198],[43.807,17.117]],[[43.845,19.4369],[43.846,20.601],[43.85,39.352],[43.854,69.01],[43.855,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607833076,[[43.822,11.408],[43.811,18.7676],[43.809,22.83],[43.808,20.28159198],[43.807,17.117]],[[43.845,19.4369],[43.846,20.601],[43.85,39.352],[43.854,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607833077,[[43.822,11.408],[43.811,18.7676],[43.809,22.83],[43.808,20.28159198],[43.807,17.117]],[[43.845,19.4369],[43.846,20.601],[43.85,39.352],[43.854,69.01],[43.857,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607833784,[[43.822,11.408],[43.811,18.7676],[43.809,22.83],[43.808,20.28159198],[43.807,17.117]],[[43.845,19.4369],[43.846,20.601],[43.85,39.352],[43.853,69.01],[43.857,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607834281,[[43.822,11.408],[43.811,18.7676],[43.809,22.83],[43.808,20.28159198],[43.807,17.117]],[[43.845,19.4369],[43.846,20.601],[43.85,39.352],[43.853,69.01],[43.857,29.5291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607834782,[[43.822,11.408],[43.811,18.7676],[43.809,22.83],[43.808,9.06],[43.807,17.117]],[[43.845,19.4369],[43.846,20.601],[43.85,39.352],[43.853,69.01],[43.857,29.5291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607835083,[[43.822,11.408],[43.811,18.7676],[43.809,22.83],[43.808,9.06],[43.807,17.117]],[[43.845,19.4369],[43.846,20.601],[43.85,39.352],[43.856,69.01],[43.857,29.5291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607835382,[[43.822,11.408],[43.811,18.7676],[43.809,22.83],[43.808,9.06],[43.807,17.117]],[[43.845,19.4369],[43.846,20.601],[43.85,39.352],[43.854,69.01],[43.855,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607835580,[[43.822,11.408],[43.811,18.7676],[43.809,22.83],[43.808,9.06],[43.807,17.117]],[[43.845,19.4369],[43.846,20.601],[43.85,39.352],[43.854,69.01],[43.856,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607836283,[[43.822,11.408],[43.811,18.7676],[43.809,22.83],[43.808,9.06],[43.807,17.117]],[[43.845,19.4369],[43.846,32.00026448],[43.85,39.352],[43.855,69.01],[43.856,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607838687,[[43.822,0.008],[43.809,22.83],[43.808,9.06],[43.807,17.117],[43.793,103.256]],[[43.845,19.4369],[43.846,32.00026448],[43.85,39.352],[43.855,69.01],[43.856,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607838923,[[43.807,17.117],[43.797,42.2655],[43.795,17.9498],[43.794,34.94875889],[43.79,78.07]],[[43.829,9.2],[43.84,61.403],[43.844,69.01],[43.845,19.4369],[43.846,11.39926448]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607839098,[[43.797,19.4355],[43.794,28.53276078],[43.791,22.84],[43.79,9.06],[43.784,6.41599811]],[[43.829,30.57531682],[43.839,69.01],[43.84,50.0],[43.844,22.81],[43.845,26.1660236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607839286,[[43.797,19.4355],[43.794,28.53276078],[43.791,22.84],[43.79,9.06],[43.784,6.41599811]],[[43.829,30.57531682],[43.837,69.01],[43.838,22.81],[43.84,50.0],[43.845,26.1660236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607839486,[[43.797,28.4955],[43.794,11.40976078],[43.792,17.123],[43.789,175.14309265],[43.785,22.84]],[[43.836,32.01],[43.838,17.106],[43.842,6.7291236],[43.843,69.01],[43.845,19.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607839687,[[43.816,9.06],[43.802,11.413],[43.798,22.83],[43.797,19.4355],[43.794,11.40976078]],[[43.835,37.5619],[43.837,18.9725],[43.843,11.402],[43.844,6.7291236],[43.848,20.42331289]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607839985,[[43.811,9.06],[43.803,91.84],[43.802,11.413],[43.797,19.4355],[43.794,11.40976078]],[[43.835,37.5619],[43.837,18.9725],[43.843,11.402],[43.848,9.2],[43.852,6.7291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607840187,[[43.811,9.06],[43.803,91.84],[43.802,11.413],[43.797,19.4355],[43.794,11.40976078]],[[43.835,37.5619],[43.837,18.9725],[43.843,11.402],[43.848,9.2],[43.851,6.7291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607840387,[[43.811,9.06],[43.804,19.4355],[43.803,91.84],[43.802,11.413],[43.794,11.40976078]],[[43.835,37.5619],[43.837,18.9725],[43.843,11.402],[43.848,9.2],[43.851,6.7291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607840589,[[43.811,9.06],[43.805,22.83],[43.804,19.4355],[43.802,11.413],[43.794,11.40976078]],[[43.835,37.5619],[43.837,18.9725],[43.843,11.402],[43.848,9.2],[43.851,6.7291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607840994,[[43.811,9.06],[43.805,22.83],[43.804,19.4355],[43.802,11.413],[43.794,11.40976078]],[[43.837,18.9725],[43.843,11.402],[43.848,9.2],[43.851,6.7291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607841389,[[43.811,9.06],[43.805,22.83],[43.804,19.4355],[43.802,11.413],[43.794,11.40976078]],[[43.837,18.9725],[43.843,11.402],[43.848,9.2],[43.852,6.7291236],[43.856,20.42331289]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607841692,[[43.816,11.409],[43.811,9.06],[43.805,22.83],[43.804,19.4355],[43.802,11.413]],[[43.837,18.9725],[43.842,18.8201],[43.843,11.402],[43.845,18.8288],[43.848,9.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607841890,[[43.816,11.409],[43.813,23.71158257],[43.811,9.06],[43.805,22.83],[43.804,19.4355]],[[43.837,18.9725],[43.842,18.8201],[43.843,11.402],[43.845,18.8288],[43.848,9.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607842088,[[43.816,20.469],[43.813,23.71158257],[43.805,22.83],[43.804,19.4355],[43.792,6.41599811]],[[43.842,18.8201],[43.843,11.402],[43.845,18.8288],[43.852,22.8],[43.854,9.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607842288,[[43.816,20.469],[43.813,23.71158257],[43.805,22.83],[43.804,19.4355],[43.803,87.7073]],[[43.842,18.8201],[43.843,11.402],[43.845,18.8288],[43.852,22.8],[43.854,9.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607842289,[[43.816,20.469],[43.813,23.71158257],[43.805,22.83],[43.804,19.4355],[43.803,87.7073]],[[43.842,18.8201],[43.843,11.402],[43.845,18.8288],[43.852,19.4782],[43.854,9.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607842489,[[43.822,9.06],[43.816,11.409],[43.813,92.72158257],[43.805,22.83],[43.804,19.4355]],[[43.852,19.4782],[43.858,29.5291236],[43.86,92.01690827],[43.863,20.42331289],[43.871,53.90080746]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607842690,[[43.829,9.06],[43.827,11.406],[43.814,41.2616],[43.813,92.72158257],[43.812,17.115]],[[43.851,18.8201],[43.852,30.8782],[43.859,22.8],[43.86,11.46596467],[43.861,6.7291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607842891,[[43.829,9.06],[43.827,11.406],[43.814,41.2616],[43.813,92.72158257],[43.812,17.115]],[[43.851,18.8201],[43.852,30.8782],[43.859,18.8288],[43.86,11.46596467],[43.861,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607843194,[[43.829,9.06],[43.827,11.406],[43.814,41.2616],[43.813,69.01],[43.812,17.115]],[[43.851,18.8201],[43.852,30.8782],[43.859,18.8288],[43.86,11.46596467],[43.864,6.7291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607843691,[[43.827,11.406],[43.814,41.2616],[43.813,69.01],[43.812,17.115]],[[43.851,18.8201],[43.852,30.8782],[43.859,18.8288],[43.86,20.66596467],[43.863,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607843893,[[43.827,11.406],[43.823,9.06],[43.814,41.2616],[43.813,69.01],[43.812,17.115]],[[43.851,18.8201],[43.852,30.8782],[43.859,18.8288],[43.86,20.66596467],[43.867,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607844094,[[43.827,11.406],[43.823,9.06],[43.814,41.2616],[43.813,69.01],[43.812,17.115]],[[43.851,18.8201],[43.852,30.8782],[43.859,18.8288],[43.86,20.66596467],[43.865,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607844295,[[43.827,11.406],[43.823,9.06],[43.814,41.2616],[43.813,69.01],[43.812,17.115]],[[43.851,18.8201],[43.852,30.8782],[43.859,18.8288],[43.86,20.66596467],[43.863,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607844993,[[43.827,11.406],[43.823,9.06],[43.814,41.2616],[43.813,69.01],[43.812,17.115]],[[43.851,18.8201],[43.852,30.8782],[43.859,186.4384225],[43.86,20.66596467],[43.863,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607845193,[[43.827,11.406],[43.823,9.06],[43.814,52.79860596],[43.813,69.01],[43.812,17.115]],[[43.851,18.8201],[43.852,30.8782],[43.859,186.4384225],[43.86,20.66596467],[43.863,98.5391236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607845394,[[43.827,11.406],[43.823,9.06],[43.814,52.79860596],[43.813,69.01],[43.812,17.115]],[[43.851,18.8201],[43.852,30.8782],[43.858,18.1085],[43.859,167.6096225],[43.86,20.66596467]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607846895,[[43.827,11.406],[43.823,9.06],[43.814,52.79860596],[43.813,69.01],[43.812,17.115]],[[43.851,18.8201],[43.852,30.8782],[43.858,18.1085],[43.86,20.66596467],[43.864,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607847098,[[43.827,11.406],[43.823,9.06],[43.814,52.79860596],[43.813,69.01],[43.812,17.115]],[[43.851,18.8201],[43.852,30.8782],[43.858,18.1085],[43.86,20.66596467],[43.863,98.5391236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607847297,[[43.827,11.406],[43.814,52.79860596],[43.813,69.01],[43.812,17.115],[43.8,6.41599811]],[[43.851,18.8201],[43.852,30.8782],[43.854,6.44],[43.858,18.1085],[43.86,11.46596467]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607847594,[[43.827,11.406],[43.814,52.79860596],[43.813,69.01],[43.812,17.115],[43.799,6.41599811]],[[43.851,18.8201],[43.852,30.8782],[43.854,6.44],[43.858,18.1085],[43.86,11.46596467]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607847791,[[43.827,11.406],[43.814,52.79860596],[43.813,69.01],[43.812,17.115],[43.8,6.41599811]],[[43.851,18.8201],[43.852,30.8782],[43.854,6.44],[43.858,18.1085],[43.86,11.46596467]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607848895,[[43.833,6.42],[43.827,11.406],[43.814,52.79860596],[43.813,69.01],[43.812,17.115]],[[43.851,18.8201],[43.852,30.8782],[43.858,24.4785],[43.86,11.46596467],[43.863,6.7291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607849097,[[43.827,11.406],[43.814,52.79860596],[43.813,92.72158257],[43.812,17.115],[43.8,6.41599811]],[[43.851,18.8201],[43.852,30.8782],[43.858,24.4785],[43.86,11.46596467],[43.863,75.7391236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607849298,[[43.827,11.406],[43.814,52.79860596],[43.813,92.72158257],[43.812,17.115],[43.8,6.41599811]],[[43.851,18.8201],[43.852,30.8782],[43.858,24.4785],[43.86,11.46596467],[43.862,39.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607849499,[[43.827,11.406],[43.814,52.79860596],[43.813,92.72158257],[43.812,17.115],[43.799,6.41599811]],[[43.851,18.8201],[43.852,30.8782],[43.856,163.96143999],[43.858,24.4785],[43.86,11.46596467]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607849700,[[43.821,11.408],[43.814,52.79860596],[43.813,23.71158257],[43.812,17.115],[43.8,6.34]],[[43.846,11.401],[43.851,18.8201],[43.852,19.4782],[43.856,163.96143999],[43.858,24.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607849902,[[43.821,6.35],[43.814,41.2616],[43.812,17.115],[43.801,69.01],[43.8,17.12]],[[43.846,11.401],[43.848,6.37],[43.851,18.8201],[43.852,19.4782],[43.855,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607850104,[[43.821,6.35],[43.814,18.4416],[43.804,22.83],[43.801,69.01],[43.8,17.12]],[[43.846,11.401],[43.848,6.37],[43.85,18.9101],[43.851,18.8201],[43.852,19.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607850305,[[43.821,6.35],[43.814,18.4416],[43.804,22.83],[43.8,17.12],[43.794,11.40976078]],[[43.846,11.401],[43.848,6.37],[43.85,18.9101],[43.851,18.8201],[43.852,42.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607850505,[[43.817,6.35],[43.814,18.4416],[43.804,22.83],[43.8,17.12],[43.794,11.40976078]],[[43.842,6.37],[43.846,11.401],[43.85,18.9101],[43.851,18.8201],[43.852,42.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607850705,[[43.817,17.759],[43.814,18.4416],[43.81,11.17455112],[43.804,22.83],[43.8,17.12]],[[43.841,11.403],[43.842,27.73556086],[43.85,18.9101],[43.851,18.8201],[43.852,42.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607850904,[[43.817,17.759],[43.814,18.4416],[43.81,11.17455112],[43.804,22.83],[43.801,69.01]],[[43.84,19.1168],[43.841,11.403],[43.842,27.73556086],[43.85,18.9101],[43.852,42.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607851306,[[43.817,17.759],[43.814,18.4416],[43.81,11.17455112],[43.804,22.83],[43.801,69.01]],[[43.84,19.1168],[43.841,11.403],[43.842,27.73556086],[43.85,18.9101],[43.852,19.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607851505,[[43.817,17.759],[43.814,18.4416],[43.81,11.17455112],[43.804,22.83],[43.801,69.01]],[[43.84,19.1168],[43.841,11.403],[43.842,27.73556086],[43.85,18.9101],[43.852,42.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607852004,[[43.817,17.759],[43.814,18.4416],[43.804,22.83],[43.791,69.01],[43.782,16.6479]],[[43.84,19.1168],[43.841,11.403],[43.842,27.73556086],[43.85,18.9101],[43.852,42.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607852207,[[43.817,17.759],[43.814,18.4416],[43.804,22.83],[43.794,11.40976078],[43.792,6.41599811]],[[43.84,19.1168],[43.841,11.403],[43.842,27.73556086],[43.85,18.9101],[43.852,42.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607852608,[[43.817,17.759],[43.814,18.4416],[43.804,22.83],[43.801,69.01],[43.794,11.40976078]],[[43.84,19.1168],[43.841,11.403],[43.842,27.73556086],[43.85,18.9101],[43.852,42.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607852809,[[43.817,17.759],[43.814,18.4416],[43.804,22.83],[43.801,69.01],[43.8,17.12]],[[43.84,19.1168],[43.841,11.403],[43.842,27.73556086],[43.85,18.9101],[43.852,42.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607854514,[[43.817,17.759],[43.814,18.4416],[43.804,22.83],[43.801,69.01],[43.8,17.12]],[[43.84,19.1168],[43.841,11.403],[43.842,27.73556086],[43.846,11.54487491],[43.85,18.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607855215,[[43.817,17.759],[43.814,18.4416],[43.804,22.83],[43.8,17.12]],[[43.84,19.1168],[43.841,11.403],[43.842,27.73556086],[43.846,11.54487491],[43.85,18.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607855416,[[43.817,17.759],[43.814,18.4416],[43.804,22.83],[43.8,17.12],[43.791,6.41599811]],[[43.84,19.1168],[43.841,11.403],[43.842,27.73556086],[43.846,11.54487491],[43.85,18.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607855918,[[43.817,17.759],[43.814,18.4416],[43.804,22.83],[43.8,17.12],[43.792,6.41599811]],[[43.84,19.1168],[43.841,11.403],[43.842,27.73556086],[43.846,11.54487491],[43.85,18.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607856722,[[43.817,17.759],[43.814,18.4416],[43.804,22.83],[43.8,17.12],[43.791,6.41599811]],[[43.84,19.1168],[43.841,11.403],[43.842,27.73556086],[43.846,11.54487491],[43.85,18.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607857019,[[43.817,17.759],[43.814,18.4416],[43.804,22.83],[43.8,17.12],[43.792,6.41599811]],[[43.84,19.1168],[43.841,11.403],[43.842,27.73556086],[43.846,11.54487491],[43.85,18.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607857420,[[43.817,17.759],[43.814,18.4416],[43.804,22.83],[43.801,69.01],[43.8,17.12]],[[43.84,19.1168],[43.841,11.403],[43.842,27.73556086],[43.846,11.54487491],[43.85,18.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607858820,[[43.817,17.759],[43.814,18.4416],[43.804,22.83],[43.8,17.12]],[[43.84,19.1168],[43.841,11.403],[43.842,27.73556086],[43.846,11.54487491],[43.85,18.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607859031,[[43.817,17.759],[43.814,18.4416],[43.804,22.83],[43.8,17.12],[43.791,6.41599811]],[[43.84,19.1168],[43.841,11.403],[43.842,27.73556086],[43.846,11.54487491],[43.85,18.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607859221,[[43.817,17.759],[43.814,18.4416],[43.804,22.83],[43.8,17.12]],[[43.84,19.1168],[43.841,11.403],[43.842,27.73556086],[43.846,11.54487491],[43.85,18.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607859222,[[43.817,17.759],[43.814,18.4416],[43.804,22.83],[43.8,17.12],[43.79,75.42599811]],[[43.84,19.1168],[43.841,11.403],[43.842,27.73556086],[43.846,11.54487491],[43.85,18.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607859920,[[43.817,17.759],[43.804,22.83],[43.8,17.12],[43.79,75.42599811],[43.778,53.45166239]],[[43.84,19.1168],[43.841,11.403],[43.842,27.73556086],[43.846,11.54487491],[43.85,18.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607860723,[[43.817,17.759],[43.804,22.83],[43.8,17.12],[43.79,75.42599811]],[[43.84,19.1168],[43.841,11.403],[43.842,27.73556086],[43.846,11.54487491],[43.85,18.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607860724,[[43.817,17.759],[43.805,17.8792],[43.804,22.83],[43.8,17.12],[43.79,75.42599811]],[[43.84,19.1168],[43.841,11.403],[43.842,27.73556086],[43.846,11.54487491],[43.85,18.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607860920,[[43.817,17.759],[43.806,22.83],[43.805,17.8792],[43.8,17.12],[43.79,75.42599811]],[[43.84,19.1168],[43.841,11.403],[43.842,27.73556086],[43.846,11.54487491],[43.85,18.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607861322,[[43.817,17.759],[43.806,22.83],[43.805,17.8792],[43.801,158.50670584],[43.8,17.12]],[[43.84,19.1168],[43.841,11.403],[43.842,27.73556086],[43.846,11.54487491],[43.85,18.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607862124,[[43.817,17.759],[43.806,22.83],[43.805,17.8792],[43.802,69.01],[43.801,158.50670584]],[[43.84,19.1168],[43.841,11.403],[43.842,27.73556086],[43.846,11.54487491],[43.85,18.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607862926,[[43.823,6.42],[43.817,11.409],[43.806,22.83],[43.805,17.8792],[43.802,69.01]],[[43.84,19.1168],[43.841,11.403],[43.842,27.73556086],[43.846,11.54487491],[43.85,18.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607862927,[[43.823,6.42],[43.817,11.409],[43.806,22.83],[43.805,17.8792],[43.802,69.01]],[[43.84,19.1168],[43.841,11.403],[43.842,21.36556086],[43.846,11.54487491],[43.848,6.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607863144,[[43.823,30.1261739],[43.817,11.409],[43.806,22.83],[43.805,17.8792],[43.802,69.01]],[[43.84,19.1168],[43.841,11.403],[43.842,21.36556086],[43.846,11.54487491],[43.848,6.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607863526,[[43.823,6.42],[43.817,11.409],[43.806,22.83],[43.805,17.8792],[43.802,69.01]],[[43.84,19.1168],[43.841,11.403],[43.842,21.36556086],[43.846,11.54487491],[43.848,6.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607866632,[[43.823,6.42],[43.817,11.409],[43.809,11.31474591],[43.806,22.83],[43.805,17.8792]],[[43.84,19.1168],[43.841,11.403],[43.842,21.36556086],[43.846,11.54487491],[43.848,6.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607866833,[[43.823,6.42],[43.817,11.409],[43.81,22.83],[43.809,11.31474591],[43.805,17.8792]],[[43.84,19.1168],[43.841,11.403],[43.842,21.36556086],[43.846,11.54487491],[43.848,6.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607867134,[[43.823,6.42],[43.817,11.409],[43.81,22.83],[43.805,17.8792]],[[43.84,19.1168],[43.841,11.403],[43.842,21.36556086],[43.846,11.54487491],[43.848,6.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607867335,[[43.823,6.42],[43.817,11.409],[43.806,22.83],[43.805,17.8792],[43.789,77.64986762]],[[43.84,19.1168],[43.841,11.403],[43.842,21.36556086],[43.846,11.54487491],[43.848,6.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607867535,[[43.823,6.42],[43.817,11.409],[43.806,22.83],[43.805,17.8792],[43.789,57.9714073]],[[43.84,19.1168],[43.841,11.403],[43.842,21.36556086],[43.846,11.54487491],[43.848,6.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607867836,[[43.823,6.42],[43.817,11.409],[43.808,11.6519624],[43.806,22.83],[43.805,17.8792]],[[43.84,19.1168],[43.841,11.403],[43.842,21.36556086],[43.846,11.54487491],[43.848,6.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607868037,[[43.823,6.42],[43.817,11.409],[43.809,22.83],[43.808,11.6519624],[43.805,17.8792]],[[43.84,19.1168],[43.841,11.403],[43.842,21.36556086],[43.846,11.54487491],[43.848,6.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607869944,[[43.817,11.409],[43.809,22.83],[43.805,17.8792],[43.801,69.01],[43.8,17.12]],[[43.84,19.1168],[43.841,17.843],[43.842,21.36556086],[43.846,11.54487491]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607870140,[[43.817,11.409],[43.815,6.35],[43.806,22.83],[43.805,17.8792],[43.8,17.12]],[[43.84,19.1168],[43.841,17.843],[43.842,21.36556086],[43.846,11.54487491]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607870339,[[43.817,11.409],[43.815,6.35],[43.806,22.83],[43.805,17.8792],[43.8,17.12]],[[43.84,19.1168],[43.841,17.843],[43.842,21.36556086],[43.846,11.54487491],[43.852,49.0073236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607871344,[[43.817,11.409],[43.815,6.35],[43.806,22.83],[43.805,17.8792],[43.8,17.12]],[[43.84,19.1168],[43.841,17.843],[43.842,21.36556086],[43.846,11.54487491],[43.85,68.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607871537,[[43.817,11.409],[43.815,6.35],[43.805,17.8792],[43.8,17.12]],[[43.84,19.1168],[43.841,17.843],[43.842,21.36556086],[43.846,11.54487491],[43.85,68.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607871538,[[43.817,11.409],[43.815,6.35],[43.805,17.8792],[43.801,22.83],[43.8,17.12]],[[43.84,19.1168],[43.841,17.843],[43.842,21.36556086],[43.846,11.54487491],[43.849,29.5391236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607871738,[[43.817,11.409],[43.815,6.35],[43.805,17.8792],[43.804,22.83],[43.8,17.12]],[[43.84,19.1168],[43.841,17.843],[43.842,21.36556086],[43.845,22.81],[43.846,11.54487491]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607871937,[[43.815,6.35],[43.812,11.41],[43.805,17.8792],[43.804,22.83],[43.8,17.12]],[[43.836,11.404],[43.84,19.1168],[43.841,6.44],[43.842,21.36556086],[43.844,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607872237,[[43.812,11.41],[43.808,6.42],[43.805,17.8792],[43.801,22.83],[43.8,17.12]],[[43.835,6.37],[43.84,19.1168],[43.842,21.36556086],[43.843,91.82],[43.846,18.27399851]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607872539,[[43.812,11.41],[43.808,6.42],[43.805,17.8792],[43.8,17.12],[43.795,22.83]],[[43.835,6.37],[43.84,19.1168],[43.842,44.17556086],[43.843,69.01],[43.846,11.54487491]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607872839,[[43.812,11.41],[43.808,6.42],[43.805,17.8792],[43.8,17.12],[43.795,22.83]],[[43.835,6.37],[43.84,19.1168],[43.841,18.4403],[43.842,44.17556086],[43.843,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607873237,[[43.812,11.41],[43.808,6.42],[43.805,17.8792],[43.8,17.12],[43.795,22.83]],[[43.835,6.37],[43.84,19.1168],[43.841,18.4403],[43.842,44.17556086],[43.845,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607873548,[[43.812,11.41],[43.808,6.42],[43.805,17.8792],[43.8,17.12],[43.795,22.83]],[[43.831,11.405],[43.835,6.37],[43.84,19.1168],[43.841,18.4403],[43.842,44.17556086]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607873740,[[43.812,11.41],[43.808,6.42],[43.805,17.8792],[43.8,17.12],[43.795,22.83]],[[43.831,11.405],[43.835,6.37],[43.839,19.7254],[43.84,19.1168],[43.841,18.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607876449,[[43.8,17.12],[43.797,6.42],[43.795,22.83],[43.785,17.126],[43.783,6.41599811]],[[43.824,6.37],[43.831,11.405],[43.838,69.01],[43.839,19.7254],[43.84,69.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607876642,[[43.795,22.83],[43.783,6.41599811]],[[43.824,6.37],[43.831,11.405],[43.838,69.01],[43.839,19.7254],[43.84,69.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607876643,[[43.795,22.83],[43.791,6.42],[43.783,18.406],[43.777,6.41599811],[43.773,19.67846032]],[[43.816,11.409],[43.818,27.75019815],[43.831,11.405],[43.838,69.01],[43.839,26.4545236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607876842,[[43.795,22.83],[43.791,6.42],[43.784,18.2964],[43.783,18.406],[43.777,6.41599811]],[[43.816,11.409],[43.818,27.75019815],[43.829,69.01],[43.83,86.6499],[43.831,11.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607877048,[[43.795,22.83],[43.791,6.42],[43.784,18.2964],[43.783,18.406],[43.775,17.13]],[[43.816,11.409],[43.818,27.75019815],[43.822,17.112],[43.826,69.01],[43.827,181.9411047]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607877443,[[43.795,22.83],[43.784,18.2964],[43.783,18.406],[43.775,17.13]],[[43.816,11.409],[43.818,27.75019815],[43.822,17.112],[43.826,69.01],[43.827,181.9411047]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607877444,[[43.795,22.83],[43.786,6.35],[43.784,18.2964],[43.783,18.406],[43.775,17.13]],[[43.812,6.37],[43.816,11.409],[43.818,21.38019815],[43.822,17.112],[43.826,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607877643,[[43.795,22.83],[43.786,6.35],[43.785,11.417],[43.784,42.02422338],[43.783,18.406]],[[43.807,11.411],[43.812,6.37],[43.818,21.38019815],[43.822,17.112],[43.826,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607877846,[[43.795,22.83],[43.786,6.35],[43.785,11.417],[43.784,42.02422338],[43.783,18.406]],[[43.807,11.411],[43.812,6.37],[43.817,18.2523],[43.818,21.38019815],[43.821,19.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607878449,[[43.795,22.83],[43.786,6.35],[43.785,11.417],[43.784,42.02422338],[43.757,16.7951]],[[43.807,11.411],[43.812,6.37],[43.817,18.2523],[43.818,21.38019815],[43.821,19.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607878844,[[43.795,22.83],[43.786,6.35],[43.785,11.417],[43.784,18.2964],[43.757,16.7951]],[[43.807,11.411],[43.812,6.37],[43.817,18.2523],[43.818,21.38019815],[43.821,19.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607879045,[[43.795,22.83],[43.786,6.35],[43.785,11.417],[43.784,18.2964],[43.766,19.6556]],[[43.807,11.411],[43.812,6.37],[43.817,18.2523],[43.818,21.38019815],[43.821,19.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607879249,[[43.795,22.83],[43.786,6.35],[43.785,11.417],[43.784,18.2964],[43.77,6.41599811]],[[43.807,11.411],[43.812,6.37],[43.817,18.2523],[43.818,21.38019815],[43.821,19.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607880147,[[43.795,22.83],[43.786,6.35],[43.784,18.2964],[43.768,6.41599811],[43.764,19.67846032]],[[43.812,6.37],[43.813,11.41],[43.817,18.2523],[43.818,21.38019815],[43.821,19.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607880449,[[43.795,22.83],[43.786,6.35],[43.784,18.2964],[43.764,6.41599811],[43.759,88.68846032]],[[43.812,6.37],[43.813,11.41],[43.817,18.2523],[43.818,21.38019815],[43.821,19.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607880450,[[43.795,22.83],[43.786,6.35],[43.784,18.2964],[43.764,6.41599811],[43.759,88.68846032]],[[43.812,6.37],[43.813,11.41],[43.816,11.18364156],[43.817,18.2523],[43.818,21.38019815]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607880846,[[43.795,22.83],[43.786,6.35],[43.784,18.2964],[43.767,69.01],[43.764,6.41599811]],[[43.812,6.37],[43.813,11.41],[43.816,11.18364156],[43.817,18.2523],[43.818,21.38019815]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607881045,[[43.795,22.83],[43.792,6.35],[43.784,18.2964],[43.783,11.418],[43.767,69.01]],[[43.813,11.41],[43.816,11.18364156],[43.817,18.2523],[43.818,27.75019815],[43.838,20.42331289]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607881244,[[43.795,22.83],[43.792,30.0724073],[43.784,18.2964],[43.783,11.418],[43.767,69.01]],[[43.813,11.41],[43.816,11.18364156],[43.817,18.2523],[43.818,27.75019815]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607881245,[[43.795,22.83],[43.792,30.0724073],[43.784,18.2964],[43.783,11.418],[43.767,69.01]],[[43.813,11.41],[43.816,11.18364156],[43.817,18.2523],[43.818,6.37],[43.829,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607881445,[[43.798,6.42],[43.795,22.83],[43.792,23.7224073],[43.784,18.2964],[43.783,11.418]],[[43.813,11.41],[43.816,11.18364156],[43.817,18.2523],[43.829,69.01],[43.838,20.42331289]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607881646,[[43.798,6.42],[43.795,22.83],[43.784,18.2964],[43.783,11.418],[43.764,6.41599811]],[[43.813,11.41],[43.816,11.18364156],[43.817,18.2523],[43.823,6.44],[43.829,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607881961,[[43.798,6.42],[43.795,22.83],[43.784,18.2964],[43.783,11.418],[43.763,23.54999811]],[[43.813,11.41],[43.816,11.18364156],[43.817,18.2523],[43.823,6.44],[43.829,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607882351,[[43.795,22.83],[43.793,6.35],[43.784,18.2964],[43.783,11.418],[43.763,23.54999811]],[[43.813,11.41],[43.816,11.18364156],[43.817,18.2523],[43.818,6.37],[43.829,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607882752,[[43.795,22.83],[43.793,6.35],[43.784,18.2964],[43.783,11.418],[43.764,6.41599811]],[[43.813,11.41],[43.816,11.18364156],[43.817,18.2523],[43.818,6.37],[43.829,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607883353,[[43.774,6.35],[43.764,6.41599811],[43.751,53.45166239],[43.75,238.0],[43.748,17.14]],[[43.8,6.37],[43.806,182.90077682],[43.81,50.0],[43.813,11.41],[43.816,80.19364156]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607883558,[[43.767,6.42],[43.765,19.6326],[43.761,6.41599811],[43.756,19.67846032],[43.751,11.67220915]],[[43.796,6.37],[43.797,11.414],[43.805,87.5809],[43.806,182.90077682],[43.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607883753,[[43.767,6.42],[43.765,19.6326],[43.753,18.892],[43.748,17.14],[43.747,6.41599811]],[[43.796,6.37],[43.797,11.414],[43.806,182.90077682],[43.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607883754,[[43.767,6.42],[43.765,19.6326],[43.753,18.892],[43.748,17.14],[43.747,6.41599811]],[[43.795,18.5709],[43.796,27.75996749],[43.797,11.414],[43.803,69.01],[43.804,18.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607883955,[[43.765,19.6326],[43.753,18.892],[43.748,17.14]],[[43.795,18.5709],[43.796,27.75996749],[43.804,18.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607883956,[[43.773,6.42],[43.765,19.6326],[43.764,11.423],[43.762,11.38043108],[43.753,18.892]],[[43.795,18.5709],[43.796,27.75996749],[43.804,18.033],[43.813,80.42],[43.822,6.7291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607884154,[[43.773,6.42],[43.765,19.6326],[43.764,11.423],[43.762,11.38043108],[43.753,18.892]],[[43.795,18.5709],[43.796,27.75996749],[43.804,18.033],[43.813,80.42],[43.823,6.7291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607884355,[[43.773,6.42],[43.765,19.6326],[43.764,11.423],[43.762,11.38043108],[43.753,18.892]],[[43.795,18.5709],[43.796,6.37],[43.804,18.033],[43.813,80.42],[43.823,6.7291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607884554,[[43.765,19.6326],[43.764,11.423],[43.762,11.38043108],[43.756,6.4],[43.754,69.01]],[[43.795,18.5709],[43.804,18.033],[43.81,6.37],[43.813,80.42],[43.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607884856,[[43.765,19.6326],[43.762,11.38043108],[43.756,6.4]],[[43.795,18.5709],[43.804,18.033],[43.81,6.37],[43.813,80.42],[43.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607884857,[[43.794,6.42],[43.774,11.42],[43.766,69.01],[43.765,19.6326],[43.762,11.38043108]],[[43.821,6.44],[43.822,11.408],[43.83,25.1267236],[43.834,20.42331289],[43.842,98.07636832]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607885066,[[43.802,6.42],[43.794,23.7169937],[43.768,69.01],[43.767,18.3929],[43.765,19.6326]],[[43.82,18.033],[43.827,6.44],[43.83,68.3976],[43.834,75.7391236],[43.839,20.42331289]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607885254,[[43.802,6.42],[43.794,23.7169937],[43.773,69.01],[43.772,23.7224073],[43.767,18.3929]],[[43.82,18.033],[43.827,6.44],[43.829,18.2595],[43.83,68.3976],[43.834,75.7391236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607885554,[[43.809,6.42],[43.794,23.7169937],[43.773,69.01],[43.772,23.7224073],[43.767,18.3929]],[[43.82,18.033],[43.829,18.2595],[43.83,18.3976],[43.834,82.1091236],[43.839,20.42331289]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607885754,[[43.814,6.42],[43.794,23.7169937],[43.775,69.01],[43.774,18.3929],[43.772,23.7224073]],[[43.82,18.033],[43.828,18.7673],[43.829,18.2595],[43.839,6.7291236],[43.84,6.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607885953,[[43.814,30.13158257],[43.795,18.1954],[43.794,23.7169937],[43.777,69.01],[43.776,18.3929]],[[43.828,18.7673],[43.829,18.2595],[43.84,6.37],[43.841,6.7291236],[43.843,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607886154,[[43.814,30.13158257],[43.795,18.1954],[43.794,23.7169937],[43.783,154.78536208],[43.777,69.01]],[[43.829,18.2595],[43.839,18.033],[43.84,6.37],[43.844,6.7291236],[43.845,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607886460,[[43.814,6.42],[43.795,18.1954],[43.794,23.7169937],[43.783,154.78536208],[43.777,69.01]],[[43.829,18.2595],[43.839,18.033],[43.84,6.37],[43.844,6.7291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607886461,[[43.814,6.42],[43.795,18.1954],[43.794,23.7169937],[43.783,154.78536208],[43.777,69.01]],[[43.829,18.2595],[43.838,69.01],[43.839,18.033],[43.84,56.37],[43.844,6.7291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607886655,[[43.814,6.42],[43.795,18.1954],[43.794,23.7169937],[43.786,11.417],[43.784,18.3929]],[[43.829,18.2595],[43.834,11.404],[43.836,69.01],[43.837,37.5095],[43.84,56.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607886858,[[43.807,6.42],[43.795,18.1954],[43.794,23.7169937],[43.786,11.417],[43.784,18.3929]],[[43.829,18.2595],[43.833,6.37],[43.834,11.404],[43.836,69.01],[43.837,37.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607887354,[[43.807,6.42],[43.795,18.1954],[43.794,23.7169937],[43.786,11.417],[43.784,18.3929]],[[43.829,18.2595],[43.832,48.77237946],[43.833,6.37],[43.834,11.404],[43.836,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607887556,[[43.807,6.42],[43.795,18.1954],[43.794,23.7169937],[43.786,11.417],[43.784,18.3929]],[[43.829,18.2595],[43.832,48.77237946],[43.833,6.37],[43.834,11.404],[43.839,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607888658,[[43.807,6.42],[43.795,18.1954],[43.794,23.7169937],[43.786,22.76421618],[43.784,18.3929]],[[43.829,18.2595],[43.832,48.77237946],[43.833,6.37],[43.834,11.404],[43.839,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607889856,[[43.807,6.42],[43.795,18.1954],[43.794,23.7169937],[43.786,22.76421618],[43.784,18.3929]],[[43.829,18.2595],[43.832,48.77237946],[43.833,6.37],[43.834,11.404],[43.843,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607890285,[[43.814,6.42],[43.796,11.414],[43.795,18.1954],[43.794,23.7169937],[43.787,69.01]],[[43.829,18.2595],[43.832,48.77237946],[43.839,6.37],[43.843,69.01],[43.844,11.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607890656,[[43.814,6.42],[43.796,11.414],[43.795,18.1954],[43.794,23.7169937],[43.787,69.01]],[[43.829,18.2595],[43.832,37.5095],[43.839,6.37],[43.843,69.01],[43.844,11.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607891256,[[43.814,6.42],[43.796,11.414],[43.795,18.1954],[43.794,23.7169937]],[[43.829,18.2595],[43.832,37.5095],[43.839,6.37],[43.844,11.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607891257,[[43.814,6.42],[43.796,11.414],[43.795,18.1954],[43.794,23.7169937],[43.785,69.01]],[[43.829,18.2595],[43.832,37.5095],[43.839,6.37],[43.844,11.402],[43.845,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607891457,[[43.808,6.42],[43.796,11.414],[43.795,18.1954],[43.794,23.7169937],[43.782,69.01]],[[43.829,18.2595],[43.832,37.5095],[43.834,6.37],[43.84,50.0],[43.844,11.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607891657,[[43.808,6.42],[43.795,18.1954],[43.794,23.7169937],[43.782,69.01]],[[43.829,18.2595],[43.832,37.5095],[43.834,6.37],[43.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607891658,[[43.808,6.42],[43.795,18.1954],[43.794,23.7169937],[43.782,69.01],[43.762,17.79642919]],[[43.829,18.2595],[43.832,37.5095],[43.833,69.01],[43.834,6.37],[43.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607891857,[[43.808,6.42],[43.795,18.1954],[43.794,23.7169937],[43.784,29.8099],[43.782,69.01]],[[43.829,18.2595],[43.831,11.405],[43.832,37.5095],[43.833,69.01],[43.834,6.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607892562,[[43.808,6.42],[43.795,18.1954],[43.794,23.7169937],[43.784,29.8099],[43.777,69.01]],[[43.829,18.2595],[43.831,11.405],[43.832,37.5095],[43.833,69.01],[43.834,6.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607892860,[[43.802,6.35],[43.795,18.1954],[43.794,23.7169937],[43.784,29.8099],[43.777,69.01]],[[43.828,6.44],[43.829,18.2595],[43.831,11.405],[43.832,37.5095],[43.839,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607893064,[[43.802,6.35],[43.795,18.1954],[43.784,29.8099],[43.777,69.01],[42.638,424.79479832]],[[43.828,6.44],[43.829,18.2595],[43.831,11.405],[43.832,37.5095],[43.839,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607893359,[[43.796,6.35],[43.795,18.1954],[43.784,29.8099],[43.772,92.7324073],[43.761,17.135]],[[43.822,6.44],[43.829,18.2595],[43.831,11.405],[43.832,37.5095],[43.839,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607893661,[[43.796,6.35],[43.795,18.1954],[43.784,29.8099],[43.772,92.7324073],[43.762,11.38043108]],[[43.822,6.44],[43.829,18.2595],[43.831,11.405],[43.832,37.5095],[43.839,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607893662,[[43.796,6.35],[43.795,18.1954],[43.784,29.8099],[43.772,92.7324073],[43.762,11.38043108]],[[43.822,27.81531682],[43.828,19.3834],[43.829,18.2595],[43.831,11.405],[43.832,18.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607894259,[[43.796,6.35],[43.795,18.1954],[43.784,29.8099],[43.772,92.7324073],[43.762,11.38043108]],[[43.822,6.44],[43.828,19.3834],[43.829,18.2595],[43.831,11.405],[43.832,18.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607895459,[[43.801,6.42],[43.795,18.1954],[43.784,29.8099],[43.772,92.7324073],[43.762,11.38043108]],[[43.827,6.44],[43.828,40.75383773],[43.829,18.2595],[43.831,11.405],[43.832,18.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607895664,[[43.801,6.42],[43.784,29.8099],[43.772,92.7324073],[43.762,11.38043108],[43.756,49.91761453]],[[43.827,75.45],[43.828,40.75383773],[43.829,29.4072254],[43.831,11.405],[43.832,18.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607895858,[[43.784,29.8099],[43.772,92.7324073],[43.762,11.38043108],[43.756,49.91761453]],[[43.827,75.45],[43.828,40.75383773],[43.829,29.4072254],[43.831,11.405],[43.832,18.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607895859,[[43.795,6.35],[43.787,18.2543],[43.784,29.8099],[43.772,92.7324073],[43.762,11.38043108]],[[43.821,17.848],[43.825,69.01],[43.826,18.7019],[43.828,40.75383773],[43.829,11.1477254]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607896056,[[43.795,6.35],[43.787,18.2543],[43.784,29.8099],[43.772,92.7324073],[43.762,11.38043108]],[[43.82,18.7019],[43.821,17.848],[43.825,69.01],[43.827,17.8517],[43.828,40.75383773]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607896760,[[43.795,6.35],[43.787,18.2543],[43.784,41.34989397],[43.772,92.7324073],[43.762,11.38043108]],[[43.82,18.7019],[43.821,17.848],[43.826,69.01],[43.827,17.8517],[43.828,40.75383773]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607897062,[[43.795,6.35],[43.787,18.2543],[43.784,41.34989397],[43.777,162.56443997],[43.772,92.7324073]],[[43.82,18.7019],[43.821,17.848],[43.826,69.01],[43.827,17.8517],[43.828,40.75383773]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607897262,[[43.795,6.35],[43.787,18.2543],[43.784,41.34989397],[43.777,162.56443997],[43.772,92.7324073]],[[43.82,18.7019],[43.821,17.848],[43.827,17.8517],[43.828,40.75383773],[43.877,132.05321093]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607897763,[[43.795,6.35],[43.787,18.2543],[43.784,41.34989397],[43.777,162.56443997],[43.772,92.7324073]],[[43.82,18.7019],[43.821,17.848],[43.827,17.8517],[43.828,40.75383773],[43.84,56.7291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607898063,[[43.795,6.35],[43.787,18.2543],[43.784,41.34989397],[43.777,162.56443997],[43.772,92.7324073]],[[43.82,18.7019],[43.821,17.848],[43.823,69.01],[43.827,17.8517],[43.828,40.75383773]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607898262,[[43.795,6.35],[43.787,18.2543],[43.784,41.34989397],[43.777,162.56443997],[43.772,92.7324073]],[[43.82,18.7019],[43.821,17.848],[43.827,17.8517],[43.828,40.75383773]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607898664,[[43.795,6.35],[43.787,18.2543],[43.784,41.34989397],[43.777,162.56443997],[43.772,92.7324073]],[[43.82,18.7019],[43.821,17.848],[43.827,17.8517],[43.828,40.75383773],[43.881,35.92329997]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607899062,[[43.795,6.35],[43.787,18.2543],[43.784,41.34989397],[43.777,162.56443997],[43.772,92.7324073]],[[43.82,18.7019],[43.821,17.848],[43.826,69.01],[43.827,17.8517],[43.828,40.75383773]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607900468,[[43.788,6.42],[43.787,18.2543],[43.784,29.8099],[43.762,80.39043108],[43.75,261.84282917]],[[43.815,6.44],[43.82,18.7019],[43.821,11.408],[43.826,69.01],[43.827,17.8517]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607900668,[[43.782,6.42],[43.762,80.39043108],[43.75,238.0],[43.747,32.9255]],[[43.809,6.44],[43.81,11.411],[43.819,69.01],[43.82,18.7019],[43.821,11.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607900967,[[43.777,6.42],[43.763,39.0929],[43.762,80.39043108],[43.755,6.41599811],[43.75,257.67846032]],[[43.803,27.8250817],[43.81,11.411],[43.819,87.8948],[43.82,18.7019],[43.821,11.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607901167,[[43.777,6.42],[43.763,39.0929],[43.762,80.39043108],[43.751,6.41599811],[43.75,238.0]],[[43.803,27.8250817],[43.809,18.3948],[43.81,11.411],[43.817,69.01],[43.818,37.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607901369,[[43.777,6.42],[43.763,39.0929],[43.762,80.39043108],[43.75,238.0],[43.749,6.41599811]],[[43.803,27.8250817],[43.809,18.3948],[43.81,11.411],[43.817,69.01],[43.818,37.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607901770,[[43.777,6.42],[43.763,39.0929],[43.762,80.39043108],[43.75,238.0],[43.749,6.41599811]],[[43.803,27.8250817],[43.808,18.6828],[43.809,18.3948],[43.81,11.411],[43.817,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607902073,[[43.777,6.42],[43.763,39.0929],[43.762,80.39043108],[43.75,244.41599811]],[[43.803,27.8250817],[43.808,18.6828],[43.809,18.3948],[43.81,11.411],[43.817,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607902275,[[43.777,6.42],[43.763,39.0929],[43.762,80.39043108],[43.75,238.0],[43.749,6.41599811]],[[43.803,27.8250817],[43.808,18.6828],[43.809,18.3948],[43.81,11.411],[43.817,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607902775,[[43.777,6.42],[43.763,39.0929],[43.762,11.38043108],[43.751,69.01],[43.75,238.0]],[[43.798,11.414],[43.802,69.01],[43.803,27.8250817],[43.808,18.6828],[43.809,18.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607903474,[[43.777,6.42],[43.763,39.0929],[43.762,11.38043108],[43.751,69.01],[43.75,238.0]],[[43.798,11.414],[43.801,18.9664],[43.802,69.01],[43.803,27.8250817],[43.808,18.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607905997,[[43.771,6.42],[43.763,39.0929],[43.762,11.38043108],[43.751,69.01],[43.75,238.0]],[[43.797,6.37],[43.798,11.414],[43.801,38.6204],[43.802,69.01],[43.803,21.3850817]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607906180,[[43.771,6.42],[43.763,39.0929],[43.762,35.11909403],[43.751,69.01],[43.75,238.0]],[[43.797,6.37],[43.798,11.414],[43.801,38.6204],[43.802,69.01],[43.803,21.3850817]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607907185,[[43.771,6.42],[43.763,39.0929],[43.762,35.11909403],[43.751,69.01],[43.75,238.0]],[[43.797,6.37],[43.798,11.414],[43.8,18.7053],[43.801,38.6204],[43.802,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607907986,[[43.771,6.42],[43.763,39.0929],[43.762,35.11909403],[43.751,69.01],[43.75,238.0]],[[43.797,25.3017],[43.798,11.414],[43.8,18.7053],[43.801,19.654],[43.802,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607908187,[[43.771,6.42],[43.763,39.0929],[43.762,23.73866295],[43.751,69.01],[43.75,238.0]],[[43.797,25.3017],[43.798,11.414],[43.8,18.7053],[43.801,19.654],[43.802,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607908489,[[43.771,6.42],[43.763,39.0929],[43.751,69.01],[43.75,238.0]],[[43.797,25.3017],[43.798,11.414],[43.8,18.7053],[43.801,19.654],[43.802,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607908789,[[43.771,6.42],[43.763,39.0929],[43.758,11.67162549],[43.751,69.01],[43.75,238.0]],[[43.797,25.3017],[43.798,11.414],[43.8,18.7053],[43.801,19.654],[43.802,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607909088,[[43.768,6.35],[43.763,39.0929],[43.758,11.67162549],[43.751,69.01],[43.75,238.0]],[[43.794,6.44],[43.797,18.9317],[43.798,11.414],[43.8,18.7053],[43.801,19.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607909288,[[43.768,6.35],[43.763,62.83156295],[43.758,11.67162549],[43.751,69.01],[43.75,238.0]],[[43.794,6.44],[43.797,18.9317],[43.798,11.414],[43.8,18.7053],[43.801,19.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607909594,[[43.773,6.42],[43.763,62.83156295],[43.758,11.67162549],[43.751,69.01],[43.75,238.0]],[[43.797,18.9317],[43.798,11.414],[43.799,6.37],[43.8,18.7053],[43.801,19.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607911295,[[43.773,6.42],[43.763,39.0929],[43.758,11.67162549],[43.751,69.01],[43.75,238.0]],[[43.797,18.9317],[43.798,11.414],[43.799,6.37],[43.8,18.7053],[43.801,19.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607911493,[[43.755,6.35],[43.753,11.425],[43.737,69.01],[43.733,17.146],[43.72,238.0]],[[43.782,6.44],[43.79,11.416],[43.796,69.01],[43.797,18.9317],[43.8,68.7053]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607911705,[[43.755,6.35],[43.752,17.8602],[43.74,19.3902],[43.735,34.92240459],[43.733,17.146]],[[43.782,6.44],[43.789,37.2515],[43.79,11.416],[43.796,69.01],[43.797,19.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607911894,[[43.755,6.35],[43.752,17.8602],[43.74,19.3902],[43.735,34.92240459],[43.733,17.146]],[[43.782,6.44],[43.789,37.2515],[43.79,11.416],[43.794,69.01],[43.795,19.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607912092,[[43.755,6.35],[43.752,29.2862],[43.744,173.59940534],[43.74,19.3902],[43.735,34.92240459]],[[43.782,6.44],[43.789,37.2515],[43.79,11.416],[43.794,69.01],[43.795,19.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607912294,[[43.761,6.42],[43.752,29.2862],[43.744,173.59940534],[43.74,19.3902],[43.735,34.92240459]],[[43.786,6.37],[43.789,37.2515],[43.79,11.416],[43.794,69.01],[43.795,19.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607913194,[[43.761,6.42],[43.752,29.2862],[43.745,18.6071],[43.744,173.59940534],[43.735,34.92240459]],[[43.786,6.37],[43.789,37.2515],[43.79,11.416],[43.794,69.01],[43.795,19.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607913795,[[43.766,6.42],[43.752,29.2862],[43.745,18.6071],[43.744,173.59940534],[43.735,34.92240459]],[[43.789,37.2515],[43.79,11.416],[43.792,6.37],[43.794,69.01],[43.795,19.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607914094,[[43.766,30.15324192],[43.752,29.2862],[43.745,18.6071],[43.744,173.59940534],[43.735,34.92240459]],[[43.789,37.2515],[43.79,11.416],[43.792,6.37],[43.794,69.01],[43.795,19.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607914897,[[43.766,6.42],[43.752,29.2862],[43.751,11.52107641],[43.745,18.6071],[43.735,11.17289216]],[[43.789,37.2515],[43.79,11.416],[43.792,6.37],[43.794,69.01],[43.795,19.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607916098,[[43.766,6.42],[43.752,29.2862],[43.751,11.52107641],[43.745,18.6071],[43.735,11.17289216]],[[43.789,48.42338372],[43.79,11.416],[43.792,6.37],[43.794,69.01],[43.795,19.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607916299,[[43.766,6.42],[43.752,29.2862],[43.751,11.52107641],[43.745,18.6071],[43.735,11.17289216]],[[43.789,69.81335121],[43.79,11.416],[43.792,6.37],[43.794,69.01],[43.795,19.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607916600,[[43.752,17.8602],[43.749,6.35],[43.745,18.6071],[43.742,11.428],[43.735,11.17289216]],[[43.775,6.44],[43.783,11.418],[43.788,69.01],[43.789,69.81335121],[43.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607916800,[[43.752,17.8602],[43.749,6.35],[43.745,18.6071],[43.742,11.428],[43.735,11.17289216]],[[43.775,6.44],[43.783,11.418],[43.788,125.9086],[43.789,32.56185121],[43.8,56.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607917905,[[43.752,17.8602],[43.749,6.35],[43.745,18.6071],[43.742,11.428],[43.735,11.17289216]],[[43.775,6.44],[43.783,11.418],[43.788,125.9086],[43.789,32.56185121],[43.8,6.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607918200,[[43.752,17.8602],[43.749,6.35],[43.745,18.6071],[43.742,11.428],[43.735,11.17289216]],[[43.775,17.86],[43.788,125.9086],[43.789,32.56185121],[43.79,50.0],[43.8,6.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607918401,[[43.752,17.8602],[43.749,6.35],[43.745,18.6071],[43.742,11.428],[43.735,11.17289216]],[[43.774,69.01],[43.775,17.86],[43.788,56.8986],[43.789,32.56185121],[43.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607918621,[[43.744,6.35],[43.735,11.17289216],[43.73,11.431],[43.723,19.681],[43.72,261.56699811]],[[43.774,69.01],[43.775,11.42],[43.788,56.8986],[43.789,32.56185121],[43.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607918802,[[43.744,6.35],[43.736,19.3923],[43.735,11.17289216],[43.73,11.431],[43.729,23.75494089]],[[43.77,6.37],[43.773,88.7857],[43.775,11.42],[43.788,37.8801],[43.789,32.56185121]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607919303,[[43.744,6.35],[43.736,19.3923],[43.729,23.75494089],[43.721,17.84999811],[43.72,238.0]],[[43.769,19.7757],[43.77,6.37],[43.773,69.01],[43.775,11.42],[43.78,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607919504,[[43.739,6.35],[43.736,19.3923],[43.729,23.75494089],[43.721,11.434],[43.72,238.0]],[[43.765,6.37],[43.769,19.7757],[43.772,19.2818],[43.773,69.01],[43.775,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607920002,[[43.745,6.42],[43.736,19.3923],[43.732,11.35161784],[43.729,23.75494089],[43.721,11.434]],[[43.769,19.7757],[43.77,6.44],[43.772,19.2818],[43.773,69.01],[43.775,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607920400,[[43.745,6.42],[43.736,19.3923],[43.732,11.35161784],[43.729,23.75494089],[43.721,11.434]],[[43.769,19.7757],[43.77,6.44],[43.772,38.469],[43.773,69.01],[43.775,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607920601,[[43.74,6.42],[43.721,11.434],[43.703,53.45166239],[43.7,50.0],[43.68,134.17430609]],[[43.765,69.01],[43.766,39.26663825],[43.769,19.7757],[43.772,38.469],[43.774,157.21330232]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607920801,[[43.74,6.42],[43.73,11.42696044],[43.724,19.3923],[43.721,11.434],[43.704,53.45166239]],[[43.763,69.01],[43.764,19.7757],[43.766,39.26663825],[43.772,38.469],[43.774,157.21330232]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607921002,[[43.74,6.42],[43.73,11.42696044],[43.724,19.3923],[43.721,11.434],[43.712,6.34]],[[43.762,19.7757],[43.763,69.01],[43.766,39.26663825],[43.772,38.469],[43.774,157.21330232]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607921403,[[43.74,6.42],[43.73,11.42696044],[43.724,19.3923],[43.721,11.434],[43.712,6.34]],[[43.762,19.7757],[43.766,39.26663825],[43.772,38.469],[43.774,157.21330232]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607921604,[[43.74,6.42],[43.73,11.42696044],[43.724,19.3923],[43.721,11.434],[43.712,26.01846032]],[[43.762,19.7757],[43.766,39.26663825],[43.772,38.469],[43.774,157.21330232],[43.835,35.96017839]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607921808,[[43.74,6.42],[43.724,19.3923],[43.721,11.434],[43.715,6.41599811],[43.712,6.34]],[[43.762,19.7757],[43.765,69.01],[43.766,39.26663825],[43.772,38.469],[43.774,157.21330232]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607922203,[[43.734,6.35],[43.724,19.3923],[43.721,11.434],[43.715,6.41599811],[43.712,6.34]],[[43.76,6.37],[43.762,19.7757],[43.765,69.01],[43.766,32.82663825],[43.772,38.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607922504,[[43.734,6.35],[43.724,19.3923],[43.721,11.434],[43.712,6.34]],[[43.76,6.37],[43.762,19.7757],[43.765,69.01],[43.766,32.82663825],[43.772,38.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607922505,[[43.734,6.35],[43.724,30.8853223],[43.721,11.434],[43.712,6.34],[43.709,6.41599811]],[[43.76,6.37],[43.761,19.2818],[43.762,19.7757],[43.766,11.422],[43.772,19.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607922702,[[43.746,6.42],[43.743,23.74951243],[43.724,30.8853223],[43.721,11.434],[43.712,6.34]],[[43.761,19.2818],[43.762,19.7757],[43.772,25.6272],[43.78,50.0],[43.794,37.54631289]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607922903,[[43.746,6.42],[43.724,30.8853223],[43.721,11.434],[43.712,12.75599811],[43.707,220.46010464]],[[43.761,19.2818],[43.762,19.7757],[43.772,25.6272],[43.774,69.01],[43.792,6.7291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607923106,[[43.74,6.35],[43.724,30.8853223],[43.721,11.434],[43.712,6.34],[43.711,6.41599811]],[[43.761,19.2818],[43.762,19.7757],[43.763,11.423],[43.767,6.37],[43.769,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607923307,[[43.724,30.8853223],[43.721,11.434],[43.712,12.75599811],[43.708,31.35680282],[43.707,200.78164432]],[[43.761,19.2818],[43.762,19.7757],[43.763,101.83763825],[43.767,6.37],[43.788,6.7291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607923505,[[43.735,6.35],[43.724,30.8853223],[43.721,11.434],[43.712,12.75599811],[43.708,31.35680282]],[[43.761,25.6518],[43.762,19.7757],[43.763,101.83763825],[43.77,50.0],[43.787,6.7291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607923908,[[43.735,6.35],[43.724,19.3923],[43.721,11.434],[43.712,12.75599811],[43.708,31.35680282]],[[43.761,25.6518],[43.762,19.7757],[43.763,101.83763825],[43.77,50.0],[43.787,6.7291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607924106,[[43.735,6.35],[43.724,19.3923],[43.721,11.434],[43.712,6.34],[43.711,6.41599811]],[[43.761,25.6518],[43.762,19.7757],[43.763,101.83763825],[43.77,50.0],[43.786,6.7291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607924510,[[43.735,6.35],[43.724,19.3923],[43.721,11.434],[43.712,6.34],[43.711,6.41599811]],[[43.761,25.6518],[43.762,19.7757],[43.763,101.83763825],[43.78,50.0],[43.786,6.7291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607924817,[[43.735,6.35],[43.724,19.3923],[43.722,11.34097141],[43.721,11.434],[43.712,6.34]],[[43.761,25.6518],[43.762,19.7757],[43.763,101.83763825],[43.77,50.0],[43.786,6.7291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607925008,[[43.735,6.35],[43.724,19.3923],[43.722,11.34097141],[43.721,11.434],[43.712,6.34]],[[43.761,25.6518],[43.762,19.7757],[43.763,101.83763825],[43.77,50.0],[43.787,6.7291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607925410,[[43.735,6.35],[43.724,19.3923],[43.722,11.34097141],[43.721,11.434],[43.712,6.34]],[[43.761,25.6518],[43.762,19.7757],[43.763,101.83763825],[43.77,50.0],[43.79,6.7291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607925612,[[43.717,6.42],[43.691,69.01],[43.69,238.0],[43.688,17.164],[43.668,6.4]],[[43.744,6.37],[43.754,11.425],[43.76,69.01],[43.761,19.2818],[43.762,19.7757]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607925815,[[43.717,6.42],[43.708,37.3331],[43.707,200.78164432],[43.706,6.41599811],[43.702,19.67846032]],[[43.744,6.37],[43.753,87.2678],[43.754,11.425],[43.76,68.3097],[43.761,19.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607926010,[[43.717,6.42],[43.708,37.3331],[43.707,200.78164432],[43.699,6.41599811],[43.695,19.67846032]],[[43.744,6.18579952],[43.752,18.2578],[43.753,69.01],[43.754,11.425],[43.76,68.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607926712,[[43.717,6.42],[43.708,37.3331],[43.707,200.78164432],[43.699,6.41599811],[43.694,19.67846032]],[[43.744,6.18579952],[43.752,18.2578],[43.754,11.425],[43.759,69.01],[43.76,68.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607927013,[[43.717,6.42],[43.708,37.3331],[43.707,200.78164432],[43.698,6.41599811],[43.694,19.67846032]],[[43.744,6.18579952],[43.751,18.3097],[43.752,18.2578],[43.754,11.425],[43.759,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607927212,[[43.723,6.35],[43.708,37.3331],[43.707,200.78164432],[43.699,6.41599811],[43.694,19.67846032]],[[43.75,6.37],[43.751,36.4266],[43.752,18.2578],[43.754,11.425],[43.759,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607927909,[[43.736,6.35],[43.717,11.434],[43.712,6.4],[43.708,37.3331],[43.707,200.78164432]],[[43.751,36.4266],[43.752,18.2578],[43.761,17.66686793],[43.763,101.83763825],[43.78,17.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607929111,[[43.717,11.434],[43.712,6.4],[43.708,37.3331],[43.707,200.78164432]],[[43.751,36.4266],[43.752,18.2578],[43.761,17.66686793],[43.763,101.83763825],[43.78,17.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607929112,[[43.725,6.35],[43.708,37.3331],[43.707,17.156],[43.69,255.163]],[[43.751,47.8526],[43.752,24.6978],[43.759,69.01],[43.761,11.29686793],[43.763,32.82763825]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607929313,[[43.725,6.35],[43.708,37.3331],[43.707,17.156],[43.698,6.41599811],[43.69,255.163]],[[43.75,18.529],[43.751,47.8526],[43.752,6.44],[43.759,69.01],[43.761,11.29686793]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607929511,[[43.708,37.3331],[43.707,17.156],[43.698,6.41599811],[43.69,255.163]],[[43.75,18.529],[43.751,47.8526],[43.759,69.01],[43.761,11.29686793]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607929512,[[43.72,6.42],[43.708,37.3331],[43.707,17.156],[43.698,6.41599811],[43.69,255.163]],[[43.747,6.37],[43.75,18.529],[43.751,47.8526],[43.759,69.01],[43.761,11.29686793]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607929715,[[43.72,6.42],[43.708,37.3331],[43.707,17.156],[43.697,6.41599811],[43.693,19.67846032]],[[43.747,6.37],[43.75,18.529],[43.751,47.8526],[43.759,69.01],[43.761,11.29686793]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607929913,[[43.72,6.42],[43.708,37.3331],[43.707,17.156],[43.699,6.41599811],[43.694,19.67846032]],[[43.747,6.37],[43.75,18.529],[43.751,47.8526],[43.759,69.01],[43.761,11.29686793]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607930211,[[43.72,6.42],[43.708,37.3331],[43.707,17.156],[43.694,19.67846032]],[[43.747,6.37],[43.75,18.529],[43.751,47.8526],[43.761,11.29686793]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607930212,[[43.72,6.42],[43.708,37.3331],[43.707,17.156],[43.698,6.41599811],[43.694,19.67846032]],[[43.747,6.37],[43.75,18.529],[43.751,47.8526],[43.761,11.29686793],[43.762,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607930413,[[43.72,6.42],[43.708,37.3331],[43.707,17.156],[43.698,6.41599811],[43.694,19.67846032]],[[43.747,6.37],[43.749,37.0108],[43.75,18.529],[43.751,11.426],[43.759,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607930613,[[43.72,6.42],[43.708,37.3331],[43.707,17.156],[43.693,6.41599811],[43.689,19.67846032]],[[43.747,6.37],[43.749,37.0108],[43.75,18.529],[43.751,11.426],[43.759,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607931014,[[43.72,6.42],[43.708,37.3331],[43.707,17.156],[43.694,6.41599811],[43.689,19.67846032]],[[43.747,6.37],[43.749,37.0108],[43.75,18.529],[43.751,11.426],[43.759,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607931214,[[43.72,6.42],[43.708,37.3331],[43.707,17.156],[43.693,6.41599811],[43.689,19.67846032]],[[43.747,6.37],[43.749,37.0108],[43.75,18.529],[43.751,11.426],[43.759,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607931416,[[43.726,6.35],[43.708,37.3331],[43.707,17.156],[43.693,6.41599811],[43.689,19.67846032]],[[43.749,37.0108],[43.75,18.529],[43.751,17.866],[43.759,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607931614,[[43.731,6.35],[43.708,37.3331],[43.707,17.156],[43.694,6.41599811],[43.689,19.67846032]],[[43.749,37.0108],[43.75,18.529],[43.751,11.426],[43.756,6.44],[43.759,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607931814,[[43.731,6.35],[43.708,37.3331],[43.707,17.156],[43.694,6.41599811],[43.693,69.01]],[[43.749,37.0108],[43.75,18.529],[43.751,11.426],[43.756,6.44],[43.759,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607932216,[[43.725,6.35],[43.708,37.3331],[43.707,17.156],[43.694,6.41599811],[43.693,69.01]],[[43.749,37.0108],[43.75,18.529],[43.751,17.866],[43.759,69.01],[43.787,20.42331289]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607932614,[[43.725,6.35],[43.708,37.3331],[43.707,17.156],[43.694,6.41599811],[43.693,69.01]],[[43.749,37.0108],[43.75,18.529],[43.751,17.866],[43.759,69.01],[43.786,20.42331289]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607932917,[[43.725,6.35],[43.708,19.3023],[43.707,17.156],[43.694,6.41599811],[43.693,69.01]],[[43.742,11.428],[43.748,69.01],[43.749,37.0108],[43.75,18.529],[43.751,17.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607933115,[[43.731,6.35],[43.708,19.3023],[43.707,17.156],[43.696,69.01],[43.695,18.2259]],[[43.741,18.1577],[43.747,37.6106],[43.753,69.01],[43.756,6.44],[43.764,17.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607933316,[[43.712,6.42],[43.708,19.3023],[43.705,11.60960916],[43.695,24.64189811],[43.693,69.01]],[[43.739,6.37],[43.741,18.1577],[43.746,69.01],[43.747,37.6106],[43.75,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607933620,[[43.719,6.35],[43.708,19.3023],[43.705,11.60960916],[43.697,11.44],[43.695,18.2259]],[[43.738,11.429],[43.739,6.37],[43.741,18.1577],[43.746,69.01],[43.747,37.6106]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607933818,[[43.726,6.35],[43.717,23.76037183],[43.708,19.3023],[43.705,11.60960916],[43.695,18.2259]],[[43.741,18.1577],[43.747,37.6106],[43.752,6.37],[43.765,17.133],[43.775,18.24854995]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607934114,[[43.739,6.35],[43.717,35.19537183],[43.712,6.4],[43.708,19.3023],[43.705,11.60960916]],[[43.763,90.41463825],[43.764,6.37],[43.765,17.133],[43.77,50.0],[43.775,11.51942635]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607934316,[[43.717,35.19537183],[43.708,19.3023],[43.705,11.60960916]],[[43.763,90.41463825],[43.765,17.133],[43.77,50.0],[43.775,11.51942635]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607934317,[[43.717,11.435],[43.709,69.01],[43.708,19.3023],[43.705,11.60960916],[43.689,6.41599811]],[[43.758,6.37],[43.76,18.1577],[43.762,19.3338],[43.763,90.41463825],[43.765,17.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607934516,[[43.732,6.42],[43.717,11.435],[43.709,23.76580526],[43.708,19.3023],[43.705,11.60960916]],[[43.756,11.425],[43.758,6.37],[43.76,18.1577],[43.762,19.3338],[43.763,90.41463825]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607934717,[[43.732,6.42],[43.717,11.435],[43.709,23.76580526],[43.708,19.3023],[43.705,11.60960916]],[[43.756,11.425],[43.758,6.37],[43.76,68.1577],[43.762,19.3338],[43.763,90.41463825]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607934916,[[43.726,6.35],[43.709,35.20280526],[43.708,19.3023],[43.705,11.60960916],[43.688,6.41599811]],[[43.753,6.44],[43.756,11.425],[43.759,69.01],[43.76,68.1577],[43.762,19.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607935115,[[43.708,19.3023],[43.705,11.60960916],[43.688,6.41599811]],[[43.753,6.44],[43.756,11.425],[43.759,69.01],[43.76,68.1577],[43.762,19.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607935116,[[43.714,6.35],[43.708,19.3023],[43.705,11.60960916],[43.687,6.41599811],[43.684,47.63335311]],[[43.741,6.44],[43.747,11.427],[43.751,69.01],[43.752,19.2609],[43.755,19.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607935316,[[43.708,19.3023],[43.703,6.35],[43.691,69.01],[43.684,23.75494089],[43.678,395.41599811]],[[43.73,6.44],[43.732,21.41932914],[43.745,69.01],[43.746,19.2609],[43.747,11.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607935516,[[43.708,19.3023],[43.703,6.35],[43.691,69.01],[43.684,23.75494089],[43.678,389.0]],[[43.73,6.44],[43.732,21.41932914],[43.745,69.01],[43.746,19.2609],[43.747,11.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607935717,[[43.708,19.3023],[43.703,6.35],[43.684,23.75494089],[43.678,389.0],[43.67,23.88537764]],[[43.73,6.44],[43.732,21.41932914],[43.745,69.01],[43.746,19.2609],[43.747,11.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607935922,[[43.703,6.35],[43.684,23.75494089],[43.678,389.0],[43.671,11.29723753],[43.621,22.82]],[[43.73,6.44],[43.732,21.41932914],[43.739,11.429],[43.745,69.01],[43.746,19.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607936124,[[43.703,6.35],[43.684,23.75494089],[43.678,389.0],[43.671,11.29723753],[43.669,16.7559]],[[43.73,6.44],[43.732,21.41932914],[43.739,11.429],[43.745,69.01],[43.746,19.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607936325,[[43.684,23.75494089],[43.671,11.29723753],[43.669,16.7559]],[[43.739,11.429],[43.745,69.01],[43.746,19.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607936326,[[43.698,6.42],[43.684,23.75494089],[43.683,69.01],[43.671,11.29723753],[43.669,23.17189811]],[[43.739,11.429],[43.745,69.01],[43.746,19.2609],[43.75,19.3338],[43.753,17.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607936625,[[43.698,6.42],[43.696,18.7026],[43.692,11.55024082],[43.684,23.75494089],[43.671,11.29723753]],[[43.724,6.44],[43.725,21.41932914],[43.737,69.01],[43.738,57.1458],[43.739,11.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607936827,[[43.698,6.42],[43.696,18.7026],[43.692,11.55024082],[43.684,23.75494089],[43.671,11.29723753]],[[43.724,25.7009],[43.725,21.41932914],[43.737,69.01],[43.738,37.8849],[43.739,11.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607937424,[[43.698,6.42],[43.696,18.7026],[43.684,23.75494089],[43.671,80.30723753],[43.627,457.19360472]],[[43.724,25.7009],[43.725,21.41932914],[43.735,69.01],[43.736,18.5511],[43.738,19.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607937625,[[43.698,6.42],[43.696,18.7026],[43.684,23.75494089],[43.671,80.30723753],[43.663,30.17636994]],[[43.724,25.7009],[43.725,21.41932914],[43.735,69.01],[43.736,18.5511],[43.738,19.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607937925,[[43.698,6.42],[43.696,18.7026],[43.684,23.75494089],[43.671,80.30723753],[43.664,6.41599811]],[[43.724,25.7009],[43.725,21.41932914],[43.735,69.01],[43.736,18.5511],[43.738,19.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607938124,[[43.698,6.42],[43.684,23.75494089],[43.671,11.29723753],[43.664,6.41599811],[43.66,288.0]],[[43.723,69.01],[43.724,25.7009],[43.725,21.41932914],[43.729,11.432],[43.736,18.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607938325,[[43.692,6.35],[43.685,17.8782],[43.672,18.2978],[43.671,11.29723753],[43.669,11.447]],[[43.718,6.44],[43.723,69.01],[43.724,19.2609],[43.725,21.41932914],[43.729,11.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607938527,[[43.692,6.35],[43.685,17.8782],[43.672,18.2978],[43.671,11.29723753],[43.669,11.447]],[[43.718,6.44],[43.722,18.5708],[43.723,69.01],[43.725,21.41932914],[43.729,11.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607939227,[[43.717,6.42],[43.685,17.8782],[43.683,11.444],[43.673,69.01],[43.672,18.2978]],[[43.729,11.432],[43.739,11.37011884],[43.741,6.37],[43.749,17.14],[43.75,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607939427,[[43.717,6.42],[43.689,23.77667957],[43.686,18.2978],[43.685,17.8782],[43.683,11.444]],[[43.729,11.432],[43.737,18.5708],[43.738,39.0715],[43.739,11.37011884],[43.741,6.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607939725,[[43.689,23.77667957],[43.686,18.2978],[43.685,17.8782],[43.683,11.444],[43.664,23.58899811]],[[43.729,11.432],[43.737,18.5708],[43.738,39.0715],[43.739,11.37011884],[43.74,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607939927,[[43.705,6.35],[43.689,23.77667957],[43.686,18.2978],[43.685,17.8782],[43.674,11.446]],[[43.729,11.432],[43.732,6.44],[43.737,18.5708],[43.738,39.0715],[43.739,11.37011884]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607940332,[[43.686,18.2978],[43.685,17.8782],[43.661,69.01],[43.657,22.55899811],[43.653,19.67846032]],[[43.72,21.42913428],[43.729,80.442],[43.73,50.0],[43.733,17.146],[43.737,18.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607940528,[[43.653,19.67846032]],[[43.72,21.42913428],[43.729,80.442],[43.73,50.0],[43.733,17.146],[43.737,18.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607940529,[[43.671,17.64723753],[43.649,6.41599811],[43.645,19.67846032],[43.64,23.76580526],[43.636,53.45166239]],[[43.698,6.37],[43.719,69.01],[43.72,71.42913428],[43.728,38.8847],[43.733,17.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607940727,[[43.671,6.35],[43.651,18.2978],[43.649,6.41599811],[43.645,19.67846032],[43.641,15.6756]],[[43.698,6.37],[43.72,71.42913428],[43.728,38.8847],[43.733,17.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607940728,[[43.671,6.35],[43.651,18.2978],[43.649,6.41599811],[43.645,19.67846032],[43.641,15.6756]],[[43.698,6.37],[43.717,69.01],[43.718,18.5708],[43.72,21.42913428],[43.728,38.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607940930,[[43.666,6.35],[43.652,17.8782],[43.651,18.2978],[43.644,11.454],[43.643,6.41599811]],[[43.693,6.37],[43.703,11.439],[43.71,50.0],[43.717,69.01],[43.718,18.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607941131,[[43.666,6.35],[43.652,17.8782],[43.651,18.2978],[43.644,11.454],[43.638,395.41599811]],[[43.693,27.80404022],[43.702,19.0099],[43.703,11.439],[43.717,69.01],[43.738,6.7291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607941427,[[43.661,6.35],[43.652,17.8782],[43.651,18.2978],[43.644,11.454],[43.638,395.41599811]],[[43.693,27.80404022],[43.702,19.0099],[43.703,11.439],[43.717,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607941428,[[43.661,6.35],[43.652,17.8782],[43.651,18.2978],[43.644,11.454],[43.641,84.6856]],[[43.687,6.37],[43.693,21.43404022],[43.702,19.0099],[43.703,11.439],[43.71,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607941630,[[43.661,6.35],[43.652,17.8782],[43.651,18.2978],[43.641,84.6856]],[[43.687,6.37],[43.702,19.0099],[43.703,11.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607941631,[[43.661,6.35],[43.652,17.8782],[43.651,18.2978],[43.641,15.6756],[43.633,6.41599811]],[[43.687,6.37],[43.702,19.0099],[43.703,11.439],[43.714,69.01],[43.733,23.8751236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607941829,[[43.661,6.35],[43.652,17.8782],[43.651,18.2978],[43.641,15.6756],[43.636,6.41599811]],[[43.687,6.37],[43.701,19.5966],[43.702,19.0099],[43.703,11.439],[43.709,174.36529243]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607942027,[[43.661,6.35],[43.652,17.8782],[43.651,18.2978],[43.637,6.41599811],[43.633,19.67846032]],[[43.687,6.37],[43.701,19.5966],[43.702,19.0099],[43.703,11.439],[43.709,174.36529243]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607942233,[[43.668,9.2],[43.663,23.78212045],[43.652,17.8782],[43.651,18.2978],[43.637,6.41599811]],[[43.701,19.5966],[43.702,19.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607942234,[[43.668,9.2],[43.663,23.78212045],[43.652,17.8782],[43.651,18.2978],[43.637,6.41599811]],[[43.701,19.5966],[43.702,19.0099],[43.706,9.2],[43.72,71.42913428],[43.744,55.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607942572,[[43.663,23.78212045],[43.652,17.8782],[43.651,18.2978]],[[43.701,19.5966],[43.702,19.0099],[43.706,9.2],[43.72,71.42913428],[43.744,55.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607942573,[[43.674,9.2],[43.663,23.78212045],[43.652,17.8782],[43.651,18.2978],[43.639,17.58721845]],[[43.701,19.5966],[43.702,19.0099],[43.712,9.2],[43.717,11.435],[43.72,71.42913428]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607942729,[[43.674,9.2],[43.663,23.78212045],[43.66,187.65466165],[43.652,17.8782],[43.651,18.2978]],[[43.701,19.5966],[43.702,19.0099],[43.712,9.2],[43.714,69.01],[43.717,11.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607942932,[[43.68,9.2],[43.663,23.78212045],[43.66,187.65466165],[43.656,55.45],[43.652,17.8782]],[[43.701,19.5966],[43.702,19.0099],[43.714,69.01],[43.717,11.435],[43.718,9.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607943229,[[43.68,9.2],[43.663,23.78212045],[43.66,187.65466165],[43.656,55.45],[43.652,17.8782]],[[43.701,19.5966],[43.702,19.0099],[43.713,19.147],[43.717,11.435],[43.718,9.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607943428,[[43.691,9.12],[43.663,23.78212045],[43.66,187.65466165],[43.656,55.45],[43.652,17.8782]],[[43.701,19.5966],[43.702,19.0099],[43.713,19.147],[43.717,11.435],[43.729,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607943629,[[43.691,32.89667957],[43.664,18.6737],[43.663,23.78212045],[43.66,187.65466165],[43.656,55.45]],[[43.701,19.5966],[43.702,19.0099],[43.713,19.147],[43.717,11.435],[43.729,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607943830,[[43.691,32.89667957],[43.665,18.3702],[43.664,18.6737],[43.663,23.78212045],[43.661,69.01]],[[43.713,19.147],[43.729,9.18],[43.755,6.7291236],[43.76,20.42331289],[43.768,53.90080746]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607944031,[[43.697,9.12],[43.691,23.77667957],[43.665,18.3702],[43.664,18.6737],[43.663,23.78212045]],[[43.713,19.147],[43.728,19.0099],[43.734,9.18],[43.74,50.0],[43.758,6.7291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607944230,[[43.697,9.12],[43.691,23.77667957],[43.665,18.3702],[43.664,18.6737],[43.663,35.33318525]],[[43.713,19.147],[43.728,19.0099],[43.73,18.5749],[43.734,9.18],[43.74,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607944934,[[43.697,9.12],[43.691,23.77667957],[43.666,69.01],[43.665,18.3702],[43.664,18.6737]],[[43.728,19.0099],[43.73,18.5749],[43.734,9.18],[43.74,50.0],[43.763,21.40463825]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607945135,[[43.697,9.12],[43.691,23.77667957],[43.666,69.01],[43.665,18.3702],[43.664,18.6737]],[[43.728,19.0099],[43.73,37.1727],[43.734,9.18],[43.74,50.0],[43.76,6.7291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607945333,[[43.697,9.12],[43.691,23.77667957],[43.665,18.3702],[43.664,18.6737],[43.661,307.01]],[[43.728,19.0099],[43.73,37.1727],[43.734,9.18],[43.74,50.0],[43.764,6.7291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607945534,[[43.697,9.12],[43.691,23.77667957],[43.666,69.01],[43.665,18.3702],[43.664,18.6737]],[[43.728,19.0099],[43.73,37.1727],[43.734,9.18],[43.74,50.0],[43.764,6.7291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607945735,[[43.704,9.2],[43.691,23.77667957],[43.671,69.01],[43.67,50.0],[43.665,18.3702]],[[43.73,37.1727],[43.742,9.2],[43.75,50.0],[43.764,6.7291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607946035,[[43.71,9.2],[43.691,23.77667957],[43.682,11.5193737],[43.673,69.01],[43.672,38.1872]],[[43.73,37.1727],[43.738,19.5252],[43.747,9.2],[43.75,50.0],[43.754,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607946231,[[43.71,9.2],[43.691,23.77667957],[43.682,11.5193737],[43.675,69.01],[43.674,18.7221]],[[43.73,37.1727],[43.738,19.5252],[43.747,9.2],[43.75,50.0],[43.754,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607946631,[[43.71,9.2],[43.691,23.77667957],[43.682,11.5193737],[43.674,18.7221]],[[43.73,37.1727],[43.738,19.5252],[43.747,9.2],[43.75,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607946632,[[43.71,9.2],[43.692,69.01],[43.691,23.77667957],[43.686,174.74769823],[43.682,11.5193737]],[[43.73,37.1727],[43.738,19.5252],[43.743,11.48623264],[43.747,9.2],[43.75,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607946832,[[43.692,69.01],[43.691,23.77667957],[43.686,174.74769823],[43.682,11.5193737]],[[43.75,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607946833,[[43.722,9.12],[43.701,69.01],[43.7,54.92],[43.692,19.4651],[43.691,23.77667957]],[[43.749,18.5749],[43.759,9.18],[43.76,50.0],[43.764,69.01],[43.77,11.4039514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607947032,[[43.722,9.12],[43.7,54.92],[43.692,19.4651],[43.691,23.77667957]],[[43.749,18.5749],[43.759,9.18],[43.76,50.0],[43.77,11.4039514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607947033,[[43.722,32.87494089],[43.703,69.01],[43.702,18.7221],[43.7,54.92],[43.692,19.4651]],[[43.748,18.8624],[43.749,38.1001],[43.759,9.18],[43.76,50.0],[43.77,11.4039514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607947434,[[43.722,32.87494089],[43.703,69.01],[43.702,18.7221],[43.7,54.92],[43.692,19.4651]],[[43.748,18.8624],[43.749,38.1001],[43.75,11.18142614],[43.759,9.18],[43.769,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607947634,[[43.722,32.87494089],[43.704,18.1486],[43.703,69.01],[43.7,54.92],[43.692,19.4651]],[[43.748,18.8624],[43.749,38.1001],[43.75,11.18142614],[43.759,9.18],[43.76,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607947839,[[43.722,9.12],[43.704,18.1486],[43.703,69.01],[43.7,54.92],[43.692,19.4651]],[[43.748,18.8624],[43.749,38.1001],[43.759,9.18],[43.76,50.0],[43.777,6.7291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607948139,[[43.722,9.12],[43.704,18.1486],[43.701,69.01],[43.7,54.92],[43.692,19.4651]],[[43.748,18.8624],[43.749,38.1001],[43.751,11.19970392],[43.759,9.18],[43.76,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607948839,[[43.706,69.01],[43.705,18.8346],[43.704,18.1486],[43.7,54.92],[43.69,288.0]],[[43.748,18.8624],[43.749,18.5749],[43.764,9.18],[43.77,61.4039514],[43.797,76.79946172]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607949037,[[43.733,32.86951243],[43.706,69.01],[43.705,18.8346],[43.7,54.92],[43.69,288.0]],[[43.748,18.8624],[43.749,18.5749],[43.763,18.2578],[43.77,70.5839514],[43.797,76.79946172]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607949239,[[43.733,32.86951243],[43.706,69.01],[43.705,18.8346],[43.701,18.1486],[43.7,54.92]],[[43.763,18.2578],[43.77,70.5839514],[43.779,6.7291236],[43.784,20.42331289],[43.792,53.90080746]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607949438,[[43.733,9.12],[43.706,69.01],[43.705,18.8346],[43.701,18.1486],[43.7,54.92]],[[43.763,18.2578],[43.769,18.6191],[43.77,70.5839514],[43.78,6.7291236],[43.785,20.42331289]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607949639,[[43.733,9.12],[43.708,69.01],[43.707,18.8346],[43.701,18.1486],[43.7,54.92]],[[43.763,18.2578],[43.768,18.8624],[43.769,18.6191],[43.77,70.5839514],[43.781,6.7291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607949859,[[43.725,9.12],[43.707,18.8346],[43.703,69.01],[43.701,18.1486],[43.7,54.92]],[[43.763,18.2578],[43.768,18.8624],[43.769,18.6191],[43.77,70.5839514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607949860,[[43.725,9.12],[43.707,18.8346],[43.703,69.01],[43.701,18.1486],[43.7,54.92]],[[43.763,27.4578],[43.768,18.8624],[43.769,18.6191],[43.77,61.4039514],[43.78,6.7291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607950040,[[43.707,18.8346],[43.703,69.01],[43.701,18.1486],[43.7,54.92]],[[43.763,27.4578],[43.768,18.8624],[43.769,18.6191],[43.77,61.4039514],[43.78,6.7291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607950041,[[43.719,9.12],[43.707,18.8346],[43.704,18.1486],[43.703,69.01],[43.677,19.67846032]],[[43.757,20.604],[43.763,18.2578],[43.768,18.8624],[43.769,18.6191],[43.77,61.4039514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607950248,[[43.719,9.12],[43.707,18.8346],[43.704,18.1486],[43.703,69.01],[43.68,6.41599811]],[[43.757,20.604],[43.763,18.2578],[43.768,18.8624],[43.769,18.6191],[43.77,61.4039514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607950443,[[43.719,9.12],[43.707,18.8346],[43.706,11.23734424],[43.704,18.1486],[43.703,69.01]],[[43.757,20.604],[43.763,18.2578],[43.768,18.8624],[43.769,18.6191],[43.77,61.4039514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607950646,[[43.713,9.12],[43.707,18.8346],[43.706,11.23734424],[43.704,18.1486],[43.698,11.44]],[[43.751,9.2],[43.757,11.424],[43.76,50.0],[43.763,18.2578],[43.767,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607950845,[[43.707,27.9546],[43.706,11.23734424],[43.704,18.1486],[43.698,11.44],[43.672,6.41599811]],[[43.746,9.2],[43.751,21.41442994],[43.756,56.682],[43.757,11.424],[43.76,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607951046,[[43.707,27.9546],[43.706,11.23734424],[43.704,18.1486],[43.698,11.44],[43.68,50.0]],[[43.746,9.2],[43.75,56.682],[43.751,21.41442994],[43.757,11.424],[43.76,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607951745,[[43.707,27.9546],[43.706,11.23734424],[43.704,18.1486],[43.698,11.44],[43.68,50.0]],[[43.746,9.2],[43.75,56.682],[43.751,21.41442994],[43.757,11.424],[43.759,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607951946,[[43.713,9.2],[43.707,18.8346],[43.706,11.23734424],[43.704,18.1486],[43.698,11.44]],[[43.746,9.2],[43.75,56.682],[43.751,21.41442994],[43.757,11.424],[43.759,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607952543,[[43.707,18.8346],[43.7,9.12],[43.669,19.67846032],[43.66,204.82866165],[43.649,81.11130487]],[[43.738,9.2],[43.744,11.428],[43.749,69.01],[43.75,106.682],[43.751,21.41442994]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607952745,[[43.7,20.72096385],[43.693,18.3903],[43.683,69.01],[43.667,6.41599811],[43.663,55.01164557]],[[43.738,9.2],[43.743,87.5472],[43.748,38.1448],[43.75,50.0],[43.751,21.41442994]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607952946,[[43.7,9.12],[43.693,18.3903],[43.691,42.94027957],[43.683,69.01],[43.666,6.41599811]],[[43.738,9.2],[43.743,87.5472],[43.748,38.1448],[43.75,50.0],[43.751,21.41442994]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607953147,[[43.7,9.12],[43.693,18.3903],[43.691,42.94027957],[43.683,69.01],[43.665,6.41599811]],[[43.738,9.2],[43.743,87.5472],[43.748,38.1448],[43.75,50.0],[43.751,21.41442994]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607953548,[[43.7,9.12],[43.693,18.3903],[43.691,42.94027957],[43.683,69.01],[43.665,6.41599811]],[[43.733,11.431],[43.736,69.01],[43.737,17.9845],[43.738,9.2],[43.742,19.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607953743,[[43.7,9.12],[43.693,18.3903],[43.691,42.94027957],[43.683,69.01],[43.665,6.41599811]],[[43.733,11.431],[43.736,106.4084],[43.738,9.2],[43.742,19.4187],[43.81,200.70543128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607953945,[[43.7,9.12],[43.693,18.3903],[43.691,42.94027957],[43.683,69.01],[43.665,6.41599811]],[[43.733,11.431],[43.736,106.4084],[43.738,9.2],[43.742,19.4187],[43.768,20.42331289]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607954145,[[43.693,18.3903],[43.691,19.1636],[43.688,9.12],[43.672,69.01],[43.665,6.41599811]],[[43.727,9.2],[43.733,80.441],[43.736,37.3984],[43.74,50.0],[43.742,19.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607954347,[[43.691,19.1636],[43.688,9.12],[43.672,69.01],[43.66,449.24465976],[43.656,74.59846032]],[[43.727,9.2],[43.732,39.0279],[43.733,80.441],[43.736,17.9845],[43.74,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607954548,[[43.691,19.1636],[43.688,9.12],[43.672,69.01],[43.66,442.82866165],[43.658,6.41599811]],[[43.727,9.2],[43.732,39.0279],[43.733,80.441],[43.736,17.9845],[43.74,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607954755,[[43.691,19.1636],[43.688,9.12],[43.672,69.01],[43.66,442.82866165],[43.658,6.41599811]],[[43.727,9.2],[43.73,50.0],[43.732,39.0279],[43.733,80.441],[43.736,17.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607954949,[[43.68,9.2],[43.673,18.096],[43.661,17.3042],[43.66,442.82866165],[43.654,6.41599811]],[[43.73,50.0],[43.733,80.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607954950,[[43.68,9.2],[43.673,18.096],[43.661,17.3042],[43.66,442.82866165],[43.654,6.41599811]],[[43.718,11.435],[43.72,9.18],[43.729,126.0224],[43.73,50.0],[43.733,11.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607955148,[[43.68,9.2],[43.679,11.55489566],[43.673,87.106],[43.664,18.905],[43.661,17.3042]],[[43.718,32.86413428],[43.72,9.18],[43.727,69.01],[43.728,17.9845],[43.729,39.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607955348,[[43.68,9.2],[43.673,87.106],[43.664,18.905],[43.661,17.3042],[43.655,6.41599811]],[[43.718,32.86413428],[43.719,19.614],[43.72,9.18],[43.727,69.01],[43.728,17.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607955749,[[43.692,9.12],[43.673,87.106],[43.664,18.905],[43.661,17.3042],[43.655,6.41599811]],[[43.717,37.3984],[43.718,11.435],[43.719,19.614],[43.727,69.01],[43.729,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607955949,[[43.692,9.12],[43.673,87.106],[43.664,18.905],[43.661,17.3042]],[[43.717,37.3984],[43.718,11.435],[43.719,19.614],[43.727,69.01],[43.729,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607955950,[[43.692,32.89124117],[43.678,11.55734664],[43.673,87.106],[43.664,18.905],[43.661,17.3042]],[[43.717,37.3984],[43.718,11.435],[43.719,19.614],[43.727,69.01],[43.729,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607956150,[[43.692,9.12],[43.678,11.55734664],[43.673,87.106],[43.664,18.905],[43.661,17.3042]],[[43.717,37.3984],[43.718,11.435],[43.719,19.614],[43.726,69.01],[43.729,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607956452,[[43.692,9.12],[43.678,11.55734664],[43.674,18.905],[43.673,87.106],[43.661,17.3042]],[[43.717,37.3984],[43.718,11.435],[43.719,19.614],[43.726,69.01],[43.729,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607957557,[[43.692,9.12],[43.678,11.55734664],[43.674,18.905],[43.673,87.106],[43.661,17.3042]],[[43.717,37.3984],[43.718,11.435],[43.719,19.614],[43.729,78.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607957762,[[43.692,9.12],[43.678,11.55734664],[43.674,18.905],[43.673,87.106],[43.661,17.3042]],[[43.717,37.3984],[43.718,11.435],[43.719,19.614],[43.727,11.15046221],[43.729,78.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607957957,[[43.685,9.2],[43.678,11.55734664],[43.674,18.905],[43.673,87.106],[43.661,17.3042]],[[43.717,37.3984],[43.718,11.435],[43.719,19.614],[43.724,9.18],[43.727,11.15046221]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607959660,[[43.685,9.2],[43.678,11.55734664],[43.674,18.905],[43.673,18.096],[43.661,17.3042]],[[43.717,37.3984],[43.718,11.435],[43.719,19.614],[43.724,9.18],[43.727,11.15046221]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607959862,[[43.685,9.2],[43.678,11.55734664],[43.674,18.905],[43.673,18.096],[43.663,104.34318525]],[[43.717,37.3984],[43.718,11.435],[43.719,19.614],[43.724,9.18],[43.727,11.15046221]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607960160,[[43.68,9.12],[43.678,11.55734664],[43.674,18.905],[43.673,18.096],[43.663,104.34318525]],[[43.717,37.3984],[43.718,11.435],[43.719,19.614],[43.727,11.15046221]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607960161,[[43.68,9.12],[43.678,11.55734664],[43.674,18.905],[43.673,18.096],[43.663,104.34318525]],[[43.716,69.01],[43.717,37.3984],[43.718,20.635],[43.719,19.614],[43.727,11.15046221]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607960360,[[43.68,9.12],[43.674,18.905],[43.673,18.096],[43.663,104.34318525]],[[43.716,69.01],[43.717,37.3984],[43.718,20.635],[43.719,19.614],[43.727,11.15046221]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607960361,[[43.68,9.12],[43.674,18.905],[43.673,18.096],[43.663,104.34318525],[43.659,6.41599811]],[[43.714,69.01],[43.715,38.7004],[43.717,17.9845],[43.718,20.635],[43.727,11.15046221]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607960659,[[43.68,9.12],[43.674,18.905],[43.673,18.096],[43.663,104.34318525],[43.66,255.174]],[[43.714,69.01],[43.715,38.7004],[43.717,17.9845],[43.718,20.635],[43.727,11.15046221]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607961361,[[43.68,9.12],[43.674,18.905],[43.673,18.096],[43.663,104.34318525],[43.66,261.58999811]],[[43.715,38.7004],[43.717,17.9845],[43.718,20.635],[43.727,11.15046221],[43.744,75.17331289]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607961561,[[43.687,9.12],[43.674,18.905],[43.673,87.106],[43.663,35.33318525],[43.66,261.58999811]],[[43.715,38.7004],[43.717,17.9845],[43.718,11.435],[43.725,9.2],[43.727,11.15046221]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607961862,[[43.687,9.12],[43.674,18.905],[43.673,87.106],[43.663,35.33318525],[43.662,181.27002637]],[[43.715,38.7004],[43.717,17.9845],[43.718,11.435],[43.725,9.2],[43.727,11.15046221]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607962867,[[43.687,9.12],[43.675,69.01],[43.674,18.905],[43.673,18.096],[43.663,35.33318525]],[[43.715,38.7004],[43.717,17.9845],[43.718,11.435],[43.725,9.2],[43.727,11.15046221]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607963063,[[43.707,9.2],[43.675,69.01],[43.674,18.905],[43.673,18.096],[43.67,11.447]],[[43.727,11.15046221],[43.73,17.147],[43.739,69.01],[43.74,50.0],[43.744,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607963264,[[43.707,32.96580526],[43.677,69.01],[43.676,18.3165],[43.673,18.096],[43.666,6.41599811]],[[43.729,18.4638],[43.739,18.0737],[43.74,50.0],[43.744,20.608],[43.746,6.7291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607963464,[[43.707,32.96580526],[43.677,69.01],[43.676,18.3165],[43.673,18.096],[43.668,6.41599811]],[[43.729,18.4638],[43.733,11.20328847],[43.739,18.0737],[43.74,50.0],[43.744,20.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607963766,[[43.712,9.2],[43.707,23.76580526],[43.677,69.01],[43.676,18.3165],[43.673,18.096]],[[43.729,18.4638],[43.739,18.0737],[43.744,11.428],[43.75,65.9091236],[43.751,11.22687834]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607963965,[[43.712,9.2],[43.707,23.76580526],[43.677,69.01],[43.676,18.3165],[43.674,6.41599811]],[[43.729,18.4638],[43.739,18.0737],[43.744,11.428],[43.75,59.18],[43.751,11.22687834]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607964165,[[43.712,9.2],[43.707,23.76580526],[43.679,69.01],[43.678,18.9195],[43.676,18.3165]],[[43.729,18.4638],[43.738,18.5061],[43.739,18.0737],[43.744,11.428],[43.75,59.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607964466,[[43.712,9.2],[43.707,23.76580526],[43.679,69.01],[43.678,30.0965004],[43.676,18.3165]],[[43.729,18.4638],[43.737,11.71076246],[43.738,18.5061],[43.739,18.0737],[43.744,11.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607964663,[[43.712,9.2],[43.707,23.76580526],[43.681,11.444],[43.679,69.01],[43.678,30.0965004]],[[43.729,18.4638],[43.738,18.5061],[43.739,18.0737],[43.744,11.428],[43.779,76.79946172]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607964863,[[43.712,9.2],[43.707,23.76580526],[43.683,69.01],[43.682,36.8896],[43.681,11.444]],[[43.729,18.4638],[43.738,18.5061],[43.739,18.0737],[43.744,11.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607964864,[[43.712,9.2],[43.707,23.76580526],[43.683,69.01],[43.682,36.8896],[43.681,11.444]],[[43.729,18.4638],[43.738,18.5061],[43.739,18.0737],[43.744,11.428],[43.756,6.7291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607965065,[[43.712,9.2],[43.707,23.76580526],[43.697,180.43034],[43.683,69.01],[43.682,36.8896]],[[43.729,18.4638],[43.738,18.5061],[43.739,18.0737],[43.744,11.428],[43.756,6.7291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607965261,[[43.712,9.2],[43.707,23.76580526],[43.698,69.01],[43.697,180.43034],[43.682,36.8896]],[[43.738,18.5061],[43.739,18.0737],[43.75,9.18],[43.756,6.7291236],[43.76,67.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607965461,[[43.718,9.12],[43.707,23.76580526],[43.698,105.8996],[43.697,180.43034],[43.69,11.442]],[[43.738,18.5061],[43.739,18.0737],[43.755,9.2],[43.756,6.7291236],[43.76,87.55931289]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607965663,[[43.725,9.2],[43.707,23.76580526],[43.701,69.01],[43.7,55.45],[43.698,36.8896]],[[43.738,18.5061],[43.739,18.0737],[43.76,17.136],[43.762,15.9091236],[43.766,20.42331289]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607965865,[[43.725,9.2],[43.711,11.436],[43.708,69.01],[43.707,23.76580526],[43.702,18.3165]],[[43.759,18.4638],[43.76,17.136],[43.762,15.9091236],[43.768,20.42331289],[43.77,61.4039514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607966067,[[43.725,9.2],[43.711,11.436],[43.708,69.01],[43.707,23.76580526],[43.702,18.3165]],[[43.759,56.3923],[43.76,17.136],[43.762,9.18],[43.763,6.7291236],[43.768,20.42331289]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607966265,[[43.725,9.2],[43.711,11.436],[43.708,69.01],[43.707,23.76580526],[43.702,18.3165]],[[43.759,56.3923],[43.76,17.136],[43.762,9.18],[43.765,6.7291236],[43.767,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607966464,[[43.725,9.2],[43.711,11.436],[43.708,69.01],[43.707,23.76580526],[43.702,18.3165]],[[43.759,56.3923],[43.76,67.136],[43.762,9.18],[43.765,6.7291236],[43.767,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607966665,[[43.725,9.2],[43.711,11.436],[43.709,17.9468],[43.707,23.76580526],[43.703,69.01]],[[43.759,56.3923],[43.76,17.136],[43.762,9.18],[43.763,6.7291236],[43.767,89.43331289]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607966865,[[43.725,9.2],[43.711,11.436],[43.709,17.9468],[43.707,23.76580526],[43.701,69.01]],[[43.759,56.3923],[43.76,17.136],[43.762,9.18],[43.764,6.7291236],[43.767,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607967264,[[43.725,9.2],[43.711,11.436],[43.709,17.9468],[43.707,23.76580526],[43.701,69.01]],[[43.759,56.3923],[43.76,17.136],[43.762,9.18],[43.767,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607967265,[[43.725,9.2],[43.711,11.436],[43.709,17.9468],[43.708,18.5731],[43.707,23.76580526]],[[43.759,56.3923],[43.76,67.136],[43.762,9.18],[43.763,6.7291236],[43.767,89.43331289]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607967467,[[43.711,11.436],[43.709,17.9468],[43.708,18.5731],[43.707,23.76580526],[43.683,6.41599811]],[[43.757,9.18],[43.759,56.3923],[43.76,67.136],[43.763,6.7291236],[43.767,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607967769,[[43.719,9.12],[43.711,11.436],[43.709,17.9468],[43.708,18.5731],[43.707,23.76580526]],[[43.756,36.6561],[43.757,9.18],[43.759,19.5828],[43.76,67.136],[43.762,21.40463825]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607969872,[[43.719,9.12],[43.709,17.9468],[43.708,18.5731],[43.707,23.76580526],[43.7,11.439]],[[43.756,36.6561],[43.757,9.18],[43.759,19.5828],[43.76,67.136],[43.762,21.40463825]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607969873,[[43.719,9.12],[43.709,17.9468],[43.708,18.5731],[43.707,23.76580526],[43.7,11.439]],[[43.751,11.426],[43.755,69.01],[43.756,36.6561],[43.757,9.18],[43.759,19.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607970074,[[43.71,9.12],[43.709,17.9468],[43.708,18.5731],[43.707,23.76580526],[43.7,11.439]],[[43.748,9.2],[43.751,11.426],[43.753,69.01],[43.754,56.0375],[43.798,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607970274,[[43.71,9.12],[43.709,17.9468],[43.708,18.5731],[43.707,23.76580526],[43.7,11.439]],[[43.748,9.2],[43.75,56.0375],[43.751,11.426],[43.753,69.01],[43.762,28.13376185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607970472,[[43.71,9.12],[43.709,17.9468],[43.708,18.5731],[43.707,23.76580526],[43.7,11.439]],[[43.748,9.2],[43.749,69.01],[43.75,56.0375],[43.751,11.426],[43.761,6.7291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607970689,[[43.71,9.12],[43.709,17.9468],[43.707,23.76580526],[43.7,11.439],[43.676,19.67846032]],[[43.741,11.429],[43.748,9.2],[43.749,69.01],[43.75,56.0375],[43.751,11.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607970874,[[43.71,9.12],[43.709,17.9468],[43.707,23.76580526],[43.7,11.439],[43.682,18.7332]],[[43.741,11.429],[43.746,69.01],[43.747,56.0375],[43.748,9.2],[43.751,11.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607971173,[[43.71,9.12],[43.709,17.9468],[43.707,23.76580526],[43.7,11.439],[43.683,69.01]],[[43.741,11.429],[43.746,69.01],[43.747,56.0375],[43.748,9.2],[43.751,11.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607971370,[[43.71,9.12],[43.709,17.9468],[43.707,23.76580526],[43.7,11.439],[43.683,69.01]],[[43.741,11.429],[43.744,69.01],[43.745,19.393],[43.747,36.6445],[43.748,9.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607973277,[[43.71,9.12],[43.709,17.9468],[43.707,23.76580526],[43.7,11.439],[43.698,69.01]],[[43.745,19.393],[43.747,36.6445],[43.748,9.2],[43.753,69.01],[43.76,56.7291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607973477,[[43.723,9.2],[43.71,69.01],[43.709,17.9468],[43.707,23.76580526],[43.7,54.83]],[[43.745,19.393],[43.747,36.6445],[43.759,9.18],[43.76,6.7291236],[43.765,20.42331289]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607973678,[[43.729,9.12],[43.71,69.01],[43.709,29.3838],[43.707,23.76580526],[43.7,54.83]],[[43.745,19.393],[43.747,18.6524],[43.765,6.7291236],[43.766,9.18],[43.769,20.42331289]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607973875,[[43.729,9.12],[43.71,69.01],[43.709,29.3838],[43.707,23.76580526],[43.701,19.7976]],[[43.745,19.393],[43.747,18.6524],[43.755,18.9636],[43.765,6.7291236],[43.766,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607974080,[[43.729,9.12],[43.71,69.01],[43.709,29.3838],[43.707,23.76580526],[43.701,19.7976]],[[43.745,19.393],[43.755,18.9636],[43.765,6.7291236],[43.766,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607974081,[[43.729,9.12],[43.71,69.01],[43.709,29.3838],[43.707,23.76580526],[43.701,19.7976]],[[43.745,19.393],[43.755,18.9636],[43.76,11.424],[43.765,6.7291236],[43.766,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607974276,[[43.729,9.12],[43.71,69.01],[43.709,29.3838],[43.707,23.76580526],[43.701,19.7976]],[[43.745,19.393],[43.755,18.9636],[43.76,11.424],[43.763,69.01],[43.766,15.9091236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607974475,[[43.729,9.12],[43.71,69.01],[43.709,29.3838],[43.707,23.76580526],[43.701,19.7976]],[[43.745,19.393],[43.755,18.9636],[43.759,19.6577],[43.76,11.424],[43.765,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607975580,[[43.729,9.12],[43.71,69.01],[43.709,29.3838],[43.707,23.76580526],[43.701,19.7976]],[[43.745,19.393],[43.755,18.9636],[43.759,19.6577],[43.76,11.424],[43.766,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607975780,[[43.729,9.12],[43.719,11.434],[43.71,69.01],[43.709,17.9468],[43.707,23.76580526]],[[43.759,19.6577],[43.766,9.18],[43.77,72.8249514],[43.771,6.7291236],[43.772,168.22746897]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607975981,[[43.719,11.434],[43.707,23.76580526]],[[43.759,19.6577],[43.766,9.18],[43.77,72.8249514],[43.771,6.7291236],[43.772,168.22746897]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607975982,[[43.735,9.2],[43.719,11.434],[43.712,69.01],[43.711,37.7784],[43.707,23.76580526]],[[43.759,19.6577],[43.765,38.3011],[43.77,72.8249514],[43.772,15.9291236],[43.796,76.79946172]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607976280,[[43.735,9.2],[43.731,23.75494089],[43.721,69.01],[43.72,19.285],[43.719,11.434]],[[43.759,19.6577],[43.765,38.3011],[43.77,72.8249514],[43.772,15.9291236],[43.796,76.79946172]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607976788,[[43.735,9.2],[43.731,23.75494089],[43.721,69.01],[43.72,19.285],[43.719,11.434]],[[43.759,19.6577],[43.765,38.3011],[43.77,72.8249514],[43.772,15.9291236],[43.775,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607977280,[[43.735,9.2],[43.731,23.75494089],[43.721,69.01],[43.72,19.285],[43.719,11.434]],[[43.759,19.6577],[43.765,38.3011],[43.77,22.8249514],[43.772,15.9291236],[43.775,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607977777,[[43.735,9.2],[43.731,23.75494089],[43.721,69.01],[43.72,19.285],[43.719,11.434]],[[43.759,19.6577],[43.765,38.3011],[43.77,22.8249514],[43.771,6.7291236],[43.772,9.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607978177,[[43.735,9.2],[43.731,23.75494089],[43.721,69.01],[43.72,19.285],[43.719,11.434]],[[43.759,19.6577],[43.765,38.3011],[43.77,22.8249514],[43.772,15.9291236],[43.796,76.79946172]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607978377,[[43.735,9.2],[43.731,23.75494089],[43.721,69.01],[43.72,19.285],[43.719,22.61444063]],[[43.759,19.6577],[43.765,38.3011],[43.77,22.8249514],[43.772,15.9291236],[43.796,76.79946172]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607978783,[[43.735,9.2],[43.731,23.75494089],[43.721,69.01],[43.72,19.285],[43.719,22.61444063]],[[43.759,19.6577],[43.765,38.3011],[43.77,22.8249514],[43.772,15.9291236],[43.78,70.42331289]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607979082,[[43.735,9.2],[43.731,23.75494089],[43.721,69.01],[43.72,19.285],[43.719,22.61444063]],[[43.759,19.6577],[43.765,38.3011],[43.77,72.8249514],[43.772,9.2],[43.773,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607979282,[[43.735,9.2],[43.731,23.75494089],[43.721,69.01],[43.72,19.285],[43.719,22.61444063]],[[43.759,19.6577],[43.765,38.3011],[43.77,22.8249514],[43.772,9.2],[43.773,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607979583,[[43.735,9.2],[43.731,23.75494089],[43.721,69.01],[43.72,19.285],[43.719,22.61444063]],[[43.759,19.6577],[43.765,38.3011],[43.77,72.8249514],[43.772,9.2],[43.773,69.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607979883,[[43.727,9.2],[43.721,69.01],[43.72,19.285],[43.719,22.61444063],[43.692,6.41599811]],[[43.759,19.6577],[43.765,47.4811],[43.77,72.8249514],[43.773,69.01],[43.774,181.12176448]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607980081,[[43.727,9.2],[43.721,69.01],[43.72,19.285],[43.719,22.61444063],[43.693,6.41599811]],[[43.759,19.6577],[43.765,47.4811],[43.77,72.8249514],[43.773,69.01],[43.774,181.12176448]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607980584,[[43.727,9.2],[43.721,69.01],[43.72,19.285],[43.719,22.61444063],[43.693,6.41599811]],[[43.759,19.6577],[43.765,47.4811],[43.77,22.8249514],[43.773,69.01],[43.774,181.12176448]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607980784,[[43.727,9.2],[43.721,69.01],[43.72,19.285],[43.719,22.61444063],[43.693,6.41599811]],[[43.759,19.6577],[43.765,47.4811],[43.77,72.8249514],[43.773,69.01],[43.774,181.12176448]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607980985,[[43.727,9.2],[43.721,69.01],[43.72,19.285],[43.719,22.61444063],[43.708,17.156]],[[43.759,19.6577],[43.765,47.4811],[43.77,72.8249514],[43.773,69.01],[43.774,181.12176448]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607981184,[[43.727,9.2],[43.721,69.01],[43.72,19.285],[43.719,22.61444063],[43.708,17.156]],[[43.759,19.6577],[43.765,47.4811],[43.77,72.8249514],[43.773,69.01],[43.774,174.39264088]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607981885,[[43.733,9.2],[43.721,69.01],[43.72,19.285],[43.719,22.61444063],[43.708,17.156]],[[43.759,19.6577],[43.765,38.3011],[43.77,82.0249514],[43.773,69.01],[43.774,174.39264088]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607982185,[[43.733,9.2],[43.732,23.75494089],[43.721,69.01],[43.72,19.285],[43.719,22.61444063]],[[43.759,19.6577],[43.765,38.3011],[43.77,32.0249514],[43.773,69.01],[43.774,174.39264088]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607983087,[[43.733,9.2],[43.732,23.75494089],[43.726,11.432],[43.721,69.01],[43.72,19.285]],[[43.759,19.6577],[43.765,38.3011],[43.77,32.0249514],[43.773,69.01],[43.774,174.39264088]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607984393,[[43.733,9.2],[43.732,23.75494089],[43.726,11.432],[43.721,69.01],[43.72,19.285]],[[43.759,19.6577],[43.765,38.3011],[43.77,82.0249514],[43.773,69.01],[43.774,174.39264088]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607984991,[[43.733,9.2],[43.732,23.75494089],[43.726,11.432],[43.721,69.01],[43.72,19.285]],[[43.759,19.6577],[43.765,38.3011],[43.77,82.0249514],[43.773,69.01],[43.774,181.12176448]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607985493,[[43.733,9.2],[43.732,23.75494089],[43.726,11.432],[43.721,69.01],[43.72,19.285]],[[43.759,19.6577],[43.765,38.3011],[43.77,32.0249514],[43.773,69.01],[43.774,181.12176448]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607985692,[[43.733,9.2],[43.726,11.432],[43.721,69.01],[43.72,19.285],[43.659,134.17430609]],[[43.759,19.6577],[43.765,38.3011],[43.77,82.0249514],[43.773,69.01],[43.774,181.12176448]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607986592,[[43.733,9.2],[43.726,11.432],[43.721,69.01],[43.72,19.285],[43.693,6.41599811]],[[43.759,19.6577],[43.765,38.3011],[43.77,82.0249514],[43.773,75.7391236],[43.774,174.39264088]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607986894,[[43.733,9.2],[43.726,11.432],[43.721,69.01],[43.72,19.285],[43.693,6.41599811]],[[43.759,19.6577],[43.765,38.3011],[43.77,32.0249514],[43.773,75.7391236],[43.774,174.39264088]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607987194,[[43.733,9.2],[43.726,11.432],[43.721,69.01],[43.72,19.285],[43.694,6.41599811]],[[43.759,19.6577],[43.765,38.3011],[43.77,32.0249514],[43.773,75.7391236],[43.774,174.39264088]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607987994,[[43.733,9.2],[43.726,11.432],[43.721,69.01],[43.72,19.285],[43.694,6.41599811]],[[43.759,19.6577],[43.765,38.3011],[43.77,82.0249514],[43.773,75.7391236],[43.774,174.39264088]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607988293,[[43.726,20.552],[43.721,69.01],[43.72,19.285],[43.694,6.41599811]],[[43.759,19.6577],[43.764,9.2],[43.765,38.3011],[43.77,72.8249514],[43.773,75.7391236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607988695,[[43.726,9.12],[43.72,19.285],[43.694,6.41599811],[43.69,50.0]],[[43.759,19.6577],[43.764,9.2],[43.765,38.3011],[43.77,61.4039514],[43.773,75.7391236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607988993,[[43.713,9.2],[43.712,11.51049861],[43.692,17.162],[43.69,6.41599811],[43.685,19.67846032]],[[43.75,11.426],[43.752,9.18],[43.753,90.41953297],[43.759,19.6577],[43.76,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607989194,[[43.713,9.2],[43.712,11.51049861],[43.699,18.4509],[43.692,17.162],[43.69,6.41599811]],[[43.749,18.0421],[43.751,18.7185],[43.752,9.18],[43.753,90.41953297],[43.76,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607989396,[[43.713,9.2],[43.712,11.51049861],[43.699,18.4509],[43.692,17.162],[43.685,6.41599811]],[[43.749,18.0421],[43.751,18.7185],[43.752,9.18],[43.753,90.41953297],[43.76,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607989593,[[43.713,9.2],[43.712,11.51049861],[43.699,18.4509],[43.692,23.57799811],[43.688,19.67846032]],[[43.749,18.0421],[43.751,18.7185],[43.752,9.18],[43.753,90.41953297],[43.76,56.7291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607989995,[[43.713,9.2],[43.712,11.51049861],[43.7,69.01],[43.699,18.4509],[43.692,23.57799811]],[[43.748,19.2913],[43.749,18.0421],[43.751,18.7185],[43.752,9.18],[43.753,90.41953297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607990196,[[43.713,9.2],[43.712,11.51049861],[43.7,69.01],[43.699,18.4509],[43.697,11.32008433]],[[43.748,19.2913],[43.749,18.0421],[43.751,18.7185],[43.752,9.18],[43.759,75.7391236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607990600,[[43.713,9.2],[43.712,11.51049861],[43.7,69.01],[43.699,18.4509],[43.697,11.32008433]],[[43.743,11.428],[43.748,19.2913],[43.749,18.0421],[43.751,18.7185],[43.752,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607991507,[[43.713,9.2],[43.712,11.51049861],[43.699,18.4509],[43.697,11.32008433],[43.692,86.172]],[[43.743,11.428],[43.748,19.2913],[43.749,18.0421],[43.751,18.7185],[43.752,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607992500,[[43.708,26.356],[43.699,18.4509],[43.697,11.32008433],[43.692,86.172],[43.678,11.1770004]],[[43.743,11.428],[43.746,9.18],[43.748,19.2913],[43.749,18.0421],[43.751,18.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607992903,[[43.708,26.356],[43.699,18.4509],[43.697,11.32008433],[43.692,86.172],[43.688,6.41599811]],[[43.743,11.428],[43.746,9.18],[43.748,19.2913],[43.749,18.0421],[43.751,18.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607993100,[[43.708,26.356],[43.699,18.4509],[43.697,11.32008433],[43.692,86.172],[43.689,6.41599811]],[[43.743,11.428],[43.746,9.18],[43.748,19.2913],[43.749,18.0421],[43.751,18.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607993602,[[43.708,26.356],[43.699,18.4509],[43.697,11.32008433],[43.692,86.172],[43.689,6.41599811]],[[43.743,11.428],[43.746,9.18],[43.748,19.2913],[43.749,29.4892939],[43.751,18.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607994300,[[43.708,26.356],[43.699,18.4509],[43.697,11.32008433],[43.692,86.172],[43.688,6.41599811]],[[43.743,11.428],[43.746,9.18],[43.748,19.2913],[43.749,29.4892939],[43.751,18.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607994704,[[43.708,26.356],[43.7,18.8026],[43.699,18.4509],[43.697,11.32008433],[43.692,86.172]],[[43.743,11.428],[43.746,9.18],[43.748,19.2913],[43.749,29.4892939],[43.751,18.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607994903,[[43.714,9.12],[43.708,17.156],[43.7,18.8026],[43.699,18.4509],[43.697,11.32008433]],[[43.743,11.428],[43.748,19.2913],[43.749,29.4892939],[43.751,18.7185],[43.752,9.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607996805,[[43.709,9.2],[43.708,17.156],[43.7,18.8026],[43.699,18.4509],[43.697,11.32008433]],[[43.743,11.428],[43.747,9.18],[43.748,19.2913],[43.749,29.4892939],[43.751,18.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607997700,[[43.709,9.2],[43.708,17.156],[43.7,18.8026],[43.699,18.4509],[43.697,11.32008433]],[[43.743,11.428],[43.746,19.7548],[43.747,9.18],[43.748,19.2913],[43.749,29.4892939]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607998006,[[43.715,9.2],[43.708,17.156],[43.7,18.8026],[43.699,18.4509],[43.697,11.32008433]],[[43.743,11.428],[43.746,19.7548],[43.748,19.2913],[43.749,29.4892939],[43.753,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607998204,[[43.715,9.2],[43.708,17.156],[43.7,18.8026],[43.699,18.4509],[43.697,11.32008433]],[[43.743,11.428],[43.745,19.1488],[43.746,19.7548],[43.748,19.2913],[43.749,11.4471939]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607999705,[[43.71,9.12],[43.702,11.438],[43.7,18.8026],[43.699,18.4509],[43.697,11.32008433]],[[43.743,11.428],[43.744,69.01],[43.745,19.1488],[43.746,19.7548],[43.747,17.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1660607999906,[[43.702,11.438],[43.7,18.8026],[43.699,18.4509],[43.697,20.44008433]],[[43.736,9.18],[43.743,11.428],[43.744,69.01],[43.745,19.1488],[43.746,19.7548]]]