{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":247546,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1660435201259,[[46.598,21.46],[46.597,10.726],[46.594,10.98093559],[46.591,64.29],[46.59,18.4206]],[[46.649,18.363],[46.65,16.071],[46.651,64.29],[46.661,10.93569598],[46.662,17.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435201559,[[46.598,21.46],[46.597,10.726],[46.594,10.98093559],[46.591,64.29],[46.59,18.4206]],[[46.649,18.363],[46.65,16.071],[46.651,64.29],[46.66,21.43],[46.661,10.93569598]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435201763,[[46.598,21.46],[46.597,10.726],[46.594,10.98093559],[46.591,64.29],[46.59,18.4206]],[[46.649,18.363],[46.65,16.071],[46.659,64.29],[46.66,21.43],[46.661,10.93569598]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435201961,[[46.598,21.46],[46.597,10.726],[46.594,10.98093559],[46.591,64.29],[46.59,18.4206]],[[46.649,18.363],[46.65,16.071],[46.657,64.29],[46.658,21.43],[46.661,10.93569598]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435202159,[[46.598,21.46],[46.597,10.726],[46.594,10.98093559],[46.591,64.29],[46.59,18.4206]],[[46.649,18.363],[46.65,16.071],[46.655,64.29],[46.656,21.43],[46.661,10.93569598]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435202471,[[46.613,10.722],[46.598,21.46],[46.597,10.726],[46.594,10.98093559],[46.591,64.29]],[[46.649,18.363],[46.653,64.29],[46.654,21.43],[46.661,10.93569598],[46.67,10.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435202659,[[46.613,10.722],[46.598,21.46],[46.597,10.726],[46.594,10.98093559],[46.591,64.29]],[[46.649,18.363],[46.653,64.29],[46.66,21.43],[46.661,10.93569598],[46.67,10.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435203660,[[46.613,10.722],[46.598,21.46],[46.597,10.726],[46.594,10.98093559],[46.591,64.29]],[[46.649,18.363],[46.659,64.29],[46.66,21.43],[46.661,10.93569598],[46.67,10.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435203962,[[46.613,10.722],[46.598,21.46],[46.597,10.726],[46.594,10.98093559],[46.591,64.29]],[[46.649,18.363],[46.652,64.29],[46.658,21.43],[46.661,10.93569598],[46.67,10.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435204162,[[46.613,10.722],[46.598,21.46],[46.597,10.726],[46.594,10.98093559],[46.591,64.29]],[[46.649,18.363],[46.652,64.29],[46.66,21.43],[46.661,10.93569598],[46.67,10.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435205066,[[46.613,10.722],[46.598,21.46],[46.597,10.726],[46.594,10.98093559],[46.591,64.29]],[[46.649,18.363],[46.651,64.29],[46.66,21.43],[46.661,10.93569598],[46.67,10.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435206165,[[46.613,10.722],[46.598,21.46],[46.597,10.726],[46.594,10.98093559],[46.591,64.29]],[[46.649,18.363],[46.659,64.29],[46.66,21.43],[46.661,10.93569598],[46.67,10.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435206365,[[46.598,21.46],[46.597,10.726],[46.594,10.98093559],[46.591,64.29],[46.58,50.0]],[[46.649,18.363],[46.65,10.713],[46.657,64.29],[46.658,21.43],[46.661,10.93569598]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435206565,[[46.598,21.46],[46.597,10.726],[46.594,10.98093559],[46.591,64.29],[46.581,17.6265]],[[46.649,18.363],[46.65,10.713],[46.655,64.29],[46.656,21.43],[46.661,10.93569598]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435206765,[[46.598,21.46],[46.597,10.726],[46.594,10.98093559],[46.591,64.29],[46.581,17.6265]],[[46.649,18.363],[46.65,10.713],[46.653,64.29],[46.654,21.43],[46.661,10.93569598]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435206968,[[46.598,21.46],[46.597,10.726],[46.594,10.98093559],[46.591,64.29],[46.581,17.6265]],[[46.649,18.363],[46.65,10.713],[46.651,64.29],[46.652,21.44],[46.661,10.93569598]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435207166,[[46.598,21.46],[46.597,10.726],[46.594,10.98093559],[46.591,64.29],[46.581,17.6265]],[[46.649,18.363],[46.65,10.713],[46.651,64.29],[46.66,21.43],[46.661,10.93569598]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435208270,[[46.613,10.722],[46.598,21.46],[46.594,27.07093559],[46.591,64.29],[46.581,17.6265]],[[46.649,18.363],[46.659,64.29],[46.66,21.43],[46.661,10.93569598],[46.69,16.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435208570,[[46.613,10.722],[46.595,21.46],[46.594,27.07093559],[46.591,64.29],[46.581,17.6265]],[[46.649,18.363],[46.657,64.29],[46.658,38.9674],[46.661,10.93569598],[46.689,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435208770,[[46.613,10.722],[46.595,21.46],[46.594,27.07093559],[46.591,64.29],[46.581,17.6265]],[[46.649,18.363],[46.655,64.29],[46.656,21.43],[46.658,17.5374],[46.661,10.93569598]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435208969,[[46.613,10.722],[46.596,18.5966],[46.595,21.46],[46.594,27.07093559],[46.582,64.29]],[[46.649,18.363],[46.653,64.29],[46.654,21.43],[46.658,17.5374],[46.661,10.93569598]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435209170,[[46.613,10.722],[46.597,21.46],[46.596,18.5966],[46.594,27.07093559],[46.582,64.29]],[[46.649,18.363],[46.653,64.29],[46.657,21.43],[46.658,17.5374],[46.661,10.93569598]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435210273,[[46.613,10.722],[46.597,21.46],[46.596,18.5966],[46.594,27.07093559],[46.582,64.29]],[[46.649,18.363],[46.656,64.29],[46.657,21.43],[46.658,17.5374],[46.661,10.93569598]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435210473,[[46.613,10.722],[46.598,18.5966],[46.597,21.46],[46.594,27.07093559],[46.582,64.29]],[[46.649,18.363],[46.654,64.29],[46.655,38.9674],[46.661,10.93569598]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435210674,[[46.613,10.722],[46.599,21.46],[46.598,18.5966],[46.594,27.07093559],[46.582,64.29]],[[46.649,18.363],[46.652,64.29],[46.653,21.43],[46.655,17.5374],[46.661,10.93569598]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435210974,[[46.613,10.722],[46.599,21.46],[46.598,18.5966],[46.594,27.07093559],[46.582,64.29]],[[46.648,64.29],[46.649,18.363],[46.654,21.43],[46.655,17.5374],[46.661,10.93569598]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435211273,[[46.613,10.722],[46.599,21.46],[46.598,18.5966],[46.594,27.07093559],[46.582,64.29]],[[46.646,64.29],[46.647,18.1109],[46.654,21.43],[46.655,17.5374],[46.661,10.93569598]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435211473,[[46.613,10.722],[46.599,21.46],[46.598,18.5966],[46.594,27.07093559],[46.582,64.29]],[[46.644,64.29],[46.645,18.1109],[46.654,21.43],[46.655,17.5374],[46.661,10.93569598]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435213478,[[46.609,10.60976958],[46.599,21.46],[46.598,18.5966],[46.594,27.07093559],[46.582,64.29]],[[46.644,64.29],[46.645,28.8259],[46.654,21.43],[46.655,17.5374],[46.661,10.93569598]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435213679,[[46.603,10.724],[46.599,21.46],[46.598,18.5966],[46.594,27.07093559],[46.582,64.29]],[[46.645,18.1109],[46.655,17.5374],[46.659,64.29],[46.66,21.43],[46.661,10.93569598]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435213885,[[46.604,21.46],[46.603,10.724],[46.598,18.5966],[46.594,27.07093559],[46.582,64.29]],[[46.645,18.1109],[46.655,17.5374],[46.659,64.29],[46.66,21.43],[46.661,10.93569598]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435214079,[[46.604,21.46],[46.599,64.29],[46.598,18.5966],[46.594,27.07093559],[46.581,33.7205]],[[46.645,18.1109],[46.654,32.143],[46.655,17.5374],[46.66,64.29],[46.661,10.93569598]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435214280,[[46.601,64.29],[46.6,21.46],[46.598,18.5966],[46.594,27.07093559],[46.581,33.7205]],[[46.645,18.1109],[46.654,32.143],[46.655,17.5374],[46.661,10.93569598],[46.675,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435214579,[[46.602,21.46],[46.601,64.29],[46.598,18.5966],[46.594,27.07093559],[46.582,12.88045946]],[[46.645,18.1109],[46.654,32.143],[46.655,17.5374],[46.661,10.93569598],[46.675,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435214781,[[46.602,21.46],[46.601,64.29],[46.598,18.5966],[46.594,27.07093559],[46.582,12.88045946]],[[46.645,18.1109],[46.649,64.29],[46.654,32.143],[46.655,17.5374],[46.661,10.93569598]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435215177,[[46.602,21.46],[46.598,18.5966],[46.594,27.07093559],[46.582,12.88045946]],[[46.645,18.1109],[46.653,64.29],[46.654,32.143],[46.655,17.5374],[46.661,10.93569598]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435215378,[[46.599,21.46],[46.598,18.5966],[46.594,27.07093559],[46.583,64.29],[46.582,12.88045946]],[[46.645,18.1109],[46.651,64.29],[46.652,21.44],[46.654,10.713],[46.655,17.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435215578,[[46.599,21.46],[46.598,18.5966],[46.594,27.07093559],[46.583,70.72240184],[46.582,12.88045946]],[[46.645,18.1109],[46.651,64.29],[46.653,21.43],[46.654,10.713],[46.655,17.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435215980,[[46.599,21.46],[46.598,18.5966],[46.594,27.07093559],[46.583,70.72240184],[46.578,29.81532835]],[[46.645,18.1109],[46.649,64.29],[46.65,21.44],[46.654,10.713],[46.655,17.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435216181,[[46.604,64.29],[46.603,10.724],[46.599,21.46],[46.598,18.5966],[46.594,10.98093559]],[[46.645,18.1109],[46.653,21.43],[46.655,17.5374],[46.659,64.29],[46.686,16.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435216383,[[46.606,64.29],[46.605,21.46],[46.598,18.5966],[46.594,10.98093559]],[[46.645,18.1109],[46.655,17.5374],[46.659,64.29],[46.665,21.43],[46.686,16.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435216584,[[46.608,64.29],[46.607,21.46],[46.598,18.5966],[46.594,10.98093559],[46.57,21.53]],[[46.645,18.1109],[46.655,17.5374],[46.659,64.29],[46.665,21.43],[46.676,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435216783,[[46.607,21.46],[46.598,18.5966],[46.594,10.98093559],[46.57,21.53]],[[46.645,18.1109],[46.655,17.5374],[46.659,64.29],[46.665,21.43],[46.676,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435216784,[[46.61,64.29],[46.609,21.46],[46.598,18.5966],[46.594,10.98093559],[46.57,21.53]],[[46.645,18.1109],[46.655,17.5374],[46.659,64.29],[46.66,21.43],[46.673,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435217081,[[46.611,85.74],[46.598,18.5966],[46.594,10.98093559],[46.592,12.87769482],[46.57,21.53]],[[46.645,18.1109],[46.655,17.5374],[46.659,64.29],[46.66,21.43],[46.673,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435217483,[[46.615,10.721],[46.611,85.74],[46.599,16.088],[46.598,18.5966],[46.594,10.98093559]],[[46.645,18.1109],[46.655,17.5374],[46.66,21.43],[46.673,6.36473613],[46.71,127.2947226]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435217683,[[46.615,10.721],[46.611,85.74],[46.599,16.088],[46.598,18.5966],[46.594,10.98093559]],[[46.645,18.1109],[46.655,17.5374],[46.665,21.43],[46.673,6.36473613],[46.71,127.2947226]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435217883,[[46.615,10.721],[46.611,85.74],[46.599,16.088],[46.598,18.5966],[46.594,10.98093559]],[[46.645,18.1109],[46.655,17.5374],[46.665,21.43],[46.672,6.36473613],[46.702,20.1797669]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435218482,[[46.615,10.721],[46.611,85.74],[46.599,16.088],[46.598,18.5966],[46.594,10.98093559]],[[46.645,18.1109],[46.655,17.5374],[46.66,64.29],[46.665,21.43],[46.672,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435218683,[[46.615,10.721],[46.611,85.74],[46.599,16.088],[46.598,18.5966],[46.594,10.98093559]],[[46.645,18.1109],[46.655,17.5374],[46.659,64.29],[46.665,21.43],[46.672,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435218884,[[46.615,10.721],[46.611,85.74],[46.599,16.088],[46.598,18.5966],[46.594,10.98093559]],[[46.645,18.1109],[46.655,17.5374],[46.659,64.29],[46.665,21.43],[46.673,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435219084,[[46.615,10.721],[46.611,85.74],[46.599,16.088],[46.598,18.5966],[46.594,10.98093559]],[[46.645,18.1109],[46.655,17.5374],[46.659,64.29],[46.665,21.43],[46.675,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435219486,[[46.615,10.721],[46.611,85.74],[46.599,16.088],[46.598,18.5966],[46.594,10.98093559]],[[46.645,18.1109],[46.655,17.5374],[46.659,64.29],[46.665,21.43],[46.674,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435220187,[[46.615,10.721],[46.611,85.74],[46.599,16.088],[46.598,18.5966],[46.594,10.98093559]],[[46.645,18.1109],[46.655,17.5374],[46.658,21.43],[46.659,64.29],[46.674,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435220585,[[46.615,10.721],[46.611,85.74],[46.599,16.088],[46.598,18.5966],[46.594,10.98093559]],[[46.645,18.1109],[46.655,17.5374],[46.658,21.43],[46.66,64.29],[46.674,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435220785,[[46.615,10.721],[46.611,85.74],[46.599,16.088],[46.598,18.5966],[46.594,10.98093559]],[[46.645,18.1109],[46.655,17.5374],[46.659,85.72],[46.675,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435220986,[[46.615,10.721],[46.611,85.74],[46.599,16.088],[46.598,18.5966],[46.594,10.98093559]],[[46.645,18.1109],[46.655,17.5374],[46.659,85.72],[46.674,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435221287,[[46.615,10.721],[46.611,85.74],[46.599,16.088],[46.598,18.5966],[46.594,10.98093559]],[[46.645,18.1109],[46.655,17.5374],[46.659,85.72],[46.675,6.36473613],[46.68,69.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435221487,[[46.615,10.721],[46.611,85.74],[46.599,16.088],[46.598,18.5966],[46.594,10.98093559]],[[46.645,18.1109],[46.655,17.5374],[46.659,85.72],[46.672,6.36473613],[46.676,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435221887,[[46.615,10.721],[46.614,10.50041453],[46.611,85.74],[46.599,16.088],[46.598,18.5966]],[[46.645,18.1109],[46.655,17.5374],[46.659,85.72],[46.672,6.36473613],[46.676,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435222989,[[46.615,10.721],[46.614,10.50041453],[46.611,85.74],[46.599,16.088],[46.598,18.5966]],[[46.645,18.1109],[46.655,17.5374],[46.659,85.72],[46.671,6.36473613],[46.676,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435223385,[[46.615,10.721],[46.614,10.50041453],[46.611,85.74],[46.599,16.088],[46.598,18.5966]],[[46.645,18.1109],[46.655,17.5374],[46.659,85.72],[46.66,10.711],[46.671,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435224191,[[46.615,10.721],[46.614,10.50041453],[46.611,85.74],[46.599,16.088],[46.598,18.5966]],[[46.645,18.1109],[46.655,17.5374],[46.659,85.72],[46.66,10.711],[46.672,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435224788,[[46.615,10.721],[46.614,10.50041453],[46.611,85.74],[46.599,16.088],[46.598,18.5966]],[[46.645,28.60592486],[46.655,17.5374],[46.659,85.72],[46.66,10.711],[46.672,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435225091,[[46.615,10.721],[46.614,10.50041453],[46.611,85.74],[46.599,16.088],[46.598,18.5966]],[[46.645,28.60592486],[46.655,17.5374],[46.659,85.72],[46.66,10.711],[46.669,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435225291,[[46.615,10.721],[46.614,10.50041453],[46.599,16.088],[46.598,18.5966]],[[46.645,28.60592486],[46.655,17.5374],[46.659,85.72],[46.66,10.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435225292,[[46.615,10.721],[46.614,10.50041453],[46.601,64.29],[46.6,21.46],[46.599,16.088]],[[46.645,28.60592486],[46.655,17.5374],[46.659,85.72],[46.66,10.711],[46.668,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435225492,[[46.615,10.721],[46.614,10.50041453],[46.603,64.29],[46.602,39.7707],[46.599,16.088]],[[46.645,28.60592486],[46.655,17.5374],[46.659,85.72],[46.66,10.711],[46.668,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435225690,[[46.615,10.721],[46.614,10.50041453],[46.605,64.29],[46.604,21.46],[46.602,18.3107]],[[46.645,28.60592486],[46.655,17.5374],[46.659,85.72],[46.66,10.711],[46.668,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435225998,[[46.615,10.721],[46.614,10.50041453],[46.607,64.29],[46.606,21.46],[46.602,18.3107]],[[46.645,28.60592486],[46.655,17.5374],[46.659,85.72],[46.66,10.711],[46.668,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435226190,[[46.615,10.721],[46.614,10.50041453],[46.609,64.29],[46.608,21.46],[46.602,18.3107]],[[46.645,28.60592486],[46.655,17.5374],[46.659,85.72],[46.66,10.711],[46.668,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435226391,[[46.615,10.721],[46.614,10.50041453],[46.611,64.29],[46.61,21.45],[46.602,18.3107]],[[46.645,28.60592486],[46.655,17.5374],[46.659,85.72],[46.66,10.711],[46.668,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435226691,[[46.615,10.721],[46.614,10.50041453],[46.611,64.29],[46.602,18.3107]],[[46.645,28.60592486],[46.655,17.5374],[46.659,85.72],[46.66,10.711],[46.668,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435226692,[[46.615,10.721],[46.614,10.50041453],[46.611,64.29],[46.603,21.46],[46.602,18.3107]],[[46.645,28.60592486],[46.655,17.5374],[46.659,85.72],[46.66,10.711],[46.668,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435227391,[[46.615,10.721],[46.614,10.50041453],[46.611,64.29],[46.603,21.46],[46.602,18.3107]],[[46.645,28.60592486],[46.655,17.5374],[46.659,85.72],[46.66,10.711],[46.669,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435227591,[[46.615,10.721],[46.614,10.50041453],[46.611,64.29],[46.603,21.46],[46.602,18.3107]],[[46.645,28.60592486],[46.655,17.5374],[46.659,85.72],[46.66,10.711],[46.668,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435228394,[[46.615,10.721],[46.614,10.50041453],[46.604,64.29],[46.603,21.46],[46.602,18.3107]],[[46.645,28.60592486],[46.655,17.5374],[46.659,85.72],[46.66,10.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435228395,[[46.615,10.721],[46.614,10.50041453],[46.604,64.29],[46.603,21.46],[46.602,18.3107]],[[46.645,28.60592486],[46.655,17.5374],[46.659,85.72],[46.66,10.711],[46.667,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435228596,[[46.615,10.721],[46.614,10.50041453],[46.606,64.29],[46.605,21.46],[46.602,18.3107]],[[46.645,28.60592486],[46.655,17.5374],[46.659,85.72],[46.66,10.711],[46.667,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435228894,[[46.615,10.721],[46.614,10.50041453],[46.608,64.29],[46.607,21.46],[46.602,18.3107]],[[46.645,28.60592486],[46.655,17.5374],[46.659,85.72],[46.66,10.711],[46.667,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435229091,[[46.615,10.721],[46.614,10.50041453],[46.61,64.29],[46.609,21.46],[46.602,18.3107]],[[46.645,28.60592486],[46.655,17.5374],[46.659,85.72],[46.66,10.711],[46.668,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435229291,[[46.615,10.721],[46.614,10.50041453],[46.611,85.74],[46.602,18.3107],[46.571,21.53]],[[46.645,28.60592486],[46.655,17.5374],[46.659,85.72],[46.66,10.711],[46.668,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435229491,[[46.615,10.721],[46.614,10.50041453],[46.611,64.29],[46.603,21.46],[46.602,24.74310184]],[[46.645,28.60592486],[46.655,17.5374],[46.659,85.72],[46.66,10.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435229492,[[46.615,10.721],[46.614,10.50041453],[46.611,64.29],[46.603,21.46],[46.602,24.74310184]],[[46.645,28.60592486],[46.655,17.5374],[46.659,92.08473613],[46.66,10.711],[46.663,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435229896,[[46.615,10.721],[46.614,10.50041453],[46.611,64.29],[46.603,21.46],[46.602,24.74310184]],[[46.645,28.60592486],[46.655,17.5374],[46.658,6.36473613],[46.659,85.72],[46.66,10.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435230096,[[46.615,10.721],[46.614,10.50041453],[46.611,64.29],[46.603,21.46],[46.602,24.74310184]],[[46.645,28.60592486],[46.655,17.5374],[46.657,21.43],[46.658,6.36473613],[46.659,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435230297,[[46.615,10.721],[46.614,10.50041453],[46.604,64.29],[46.603,21.46],[46.602,24.74310184]],[[46.645,28.60592486],[46.655,17.5374],[46.657,21.43],[46.659,70.65473613],[46.673,50.91788907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435230500,[[46.615,10.721],[46.614,10.50041453],[46.606,64.29],[46.605,21.46],[46.602,24.74310184]],[[46.645,28.60592486],[46.655,17.5374],[46.658,21.43],[46.659,70.65473613],[46.672,50.91788907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435230700,[[46.615,10.721],[46.614,10.50041453],[46.608,64.29],[46.607,21.46],[46.602,24.74310184]],[[46.645,28.60592486],[46.655,17.5374],[46.658,27.79473613],[46.659,64.29],[46.672,50.91788907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435230900,[[46.615,10.721],[46.614,10.50041453],[46.61,64.29],[46.609,21.46],[46.602,24.74310184]],[[46.645,28.60592486],[46.655,17.5374],[46.658,27.79473613],[46.659,64.29],[46.662,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435231101,[[46.615,10.721],[46.614,10.50041453],[46.611,85.74],[46.602,24.74310184]],[[46.645,28.60592486],[46.655,17.5374],[46.658,27.79473613],[46.659,64.29],[46.662,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435231303,[[46.615,10.721],[46.614,10.50041453],[46.611,85.74],[46.602,24.74310184],[46.577,21.53]],[[46.645,28.60592486],[46.655,17.5374],[46.658,27.79473613],[46.659,64.29],[46.662,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435231701,[[46.615,10.721],[46.614,10.50041453],[46.611,85.74],[46.602,18.3107],[46.601,6.43240184]],[[46.645,28.60592486],[46.655,17.5374],[46.658,27.79473613],[46.659,64.29],[46.662,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435232202,[[46.615,10.721],[46.614,10.50041453],[46.611,85.74],[46.602,18.3107],[46.601,6.43240184]],[[46.645,28.60592486],[46.655,17.5374],[46.657,6.36473613],[46.658,21.43],[46.659,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435232400,[[46.615,10.721],[46.614,10.50041453],[46.611,85.74],[46.602,18.3107],[46.601,6.43240184]],[[46.645,28.60592486],[46.655,17.5374],[46.656,21.43],[46.657,6.36473613],[46.659,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435232700,[[46.615,10.721],[46.614,10.50041453],[46.611,85.74],[46.604,6.43240184],[46.602,18.3107]],[[46.645,28.60592486],[46.655,17.5374],[46.656,21.43],[46.659,64.29],[46.66,17.07573613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435232900,[[46.615,10.721],[46.614,10.50041453],[46.611,85.74],[46.604,6.43240184],[46.602,18.3107]],[[46.645,28.60592486],[46.655,17.5374],[46.658,21.43],[46.659,64.29],[46.66,17.07573613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435233201,[[46.615,10.721],[46.614,10.50041453],[46.611,85.74],[46.603,6.43240184],[46.602,18.3107]],[[46.645,28.60592486],[46.655,17.5374],[46.658,21.43],[46.659,70.65473613],[46.66,10.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435234205,[[46.615,10.721],[46.614,10.50041453],[46.611,85.74],[46.602,24.74310184]],[[46.645,28.60592486],[46.655,17.5374],[46.658,21.43],[46.659,70.65473613],[46.66,10.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435234407,[[46.615,10.721],[46.614,10.50041453],[46.611,85.74],[46.602,24.74310184]],[[46.645,28.60592486],[46.654,10.713],[46.655,17.5374],[46.658,21.43],[46.659,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435234807,[[46.615,10.721],[46.614,10.50041453],[46.611,85.74],[46.603,6.43240184],[46.602,18.3107]],[[46.645,28.60592486],[46.654,10.713],[46.655,17.5374],[46.658,21.43],[46.659,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435235613,[[46.615,10.721],[46.614,10.50041453],[46.611,85.74],[46.604,6.43240184],[46.602,18.3107]],[[46.645,28.60592486],[46.654,10.713],[46.655,17.5374],[46.658,21.43],[46.66,70.65473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435235811,[[46.615,10.721],[46.614,10.50041453],[46.611,85.74],[46.603,6.43240184],[46.602,18.3107]],[[46.645,28.60592486],[46.654,10.713],[46.655,17.5374],[46.659,92.08473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435236112,[[46.615,10.721],[46.614,10.50041453],[46.611,85.74],[46.603,6.43240184],[46.602,18.3107]],[[46.645,28.60592486],[46.654,10.713],[46.655,17.5374],[46.659,92.08473613],[46.663,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435236311,[[46.615,10.721],[46.614,10.50041453],[46.611,85.74],[46.603,6.43240184],[46.602,18.3107]],[[46.645,28.60592486],[46.654,10.713],[46.655,17.5374],[46.658,6.36473613],[46.659,85.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435236508,[[46.615,10.721],[46.611,21.45],[46.603,6.43240184],[46.602,18.3107],[46.601,64.29]],[[46.645,39.32092486],[46.653,64.29],[46.654,10.713],[46.655,17.5374],[46.657,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435236708,[[46.615,10.721],[46.602,18.3107],[46.601,64.29]],[[46.645,39.32092486],[46.653,64.29],[46.654,10.713],[46.655,17.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435236709,[[46.615,10.721],[46.605,6.43240184],[46.602,39.7707],[46.601,83.58720552],[46.592,51.45921473]],[[46.645,39.32092486],[46.653,64.29],[46.654,32.143],[46.655,17.5374],[46.661,17.30043211]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435236909,[[46.615,10.721],[46.602,39.7707],[46.601,83.58720552]],[[46.645,39.32092486],[46.653,64.29],[46.654,32.143],[46.655,17.5374],[46.661,17.30043211]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435236910,[[46.615,10.721],[46.604,6.43240184],[46.602,39.7707],[46.601,64.29],[46.599,35.38520552]],[[46.645,39.32092486],[46.653,64.29],[46.654,32.143],[46.655,17.5374],[46.659,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435237111,[[46.605,21.46],[46.599,16.088],[46.595,6.43240184],[46.591,19.29720552],[46.581,68.85181473]],[[46.644,64.29],[46.645,39.32092486],[46.649,16.071],[46.651,6.36473613],[46.652,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435237410,[[46.599,16.088],[46.592,21.46],[46.591,6.43240184],[46.586,19.29720552],[46.581,17.3926]],[[46.633,10.718],[46.642,64.29],[46.643,22.98293316],[46.644,17.3059],[46.645,28.60592486]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435237608,[[46.599,16.088],[46.581,17.3926]],[[46.633,10.718],[46.642,64.29],[46.643,22.98293316],[46.644,17.3059],[46.645,28.60592486]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435237609,[[46.599,16.088],[46.59,6.43240184],[46.588,64.29],[46.587,21.47],[46.585,19.29720552]],[[46.632,18.5999],[46.633,10.718],[46.64,64.29],[46.641,39.2798],[46.643,17.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435237810,[[46.599,16.088],[46.59,6.43240184],[46.585,19.29720552]],[[46.632,18.5999],[46.633,10.718],[46.641,39.2798],[46.643,17.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435237811,[[46.599,16.088],[46.59,64.29],[46.589,27.89240184],[46.585,19.29720552],[46.579,17.0371]],[[46.632,18.5999],[46.633,10.718],[46.639,85.73],[46.641,17.8398],[46.643,17.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435238311,[[46.599,16.088],[46.591,82.307],[46.589,27.89240184],[46.585,19.29720552]],[[46.632,18.5999],[46.633,10.718],[46.638,17.3059],[46.639,85.73],[46.641,17.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435238509,[[46.599,16.088],[46.591,82.307],[46.589,27.89240184]],[[46.632,18.5999],[46.633,10.718],[46.638,17.3059],[46.639,85.73],[46.641,17.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435238510,[[46.599,16.088],[46.591,82.307],[46.589,27.89240184],[46.584,19.29720552],[46.576,32.192]],[[46.632,18.5999],[46.633,10.718],[46.637,21.44],[46.638,17.3059],[46.639,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435238710,[[46.599,16.088],[46.591,82.307],[46.589,27.89240184],[46.584,35.39020552],[46.576,32.192]],[[46.632,18.5999],[46.633,10.718],[46.637,21.44],[46.638,17.3059],[46.64,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435238910,[[46.599,16.088],[46.592,18.017],[46.591,64.29],[46.589,21.46],[46.588,6.43240184]],[[46.632,18.5999],[46.633,10.718],[46.637,21.44],[46.638,17.3059],[46.64,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435239212,[[46.599,16.088],[46.592,18.017],[46.59,64.29],[46.589,21.46],[46.588,6.43240184]],[[46.632,18.5999],[46.633,10.718],[46.637,21.44],[46.638,17.3059],[46.64,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435239414,[[46.599,16.088],[46.592,18.017],[46.59,64.29],[46.589,21.46],[46.585,6.43240184]],[[46.632,18.5999],[46.633,10.718],[46.637,21.44],[46.638,17.3059],[46.64,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435239711,[[46.599,16.088],[46.592,18.017],[46.59,64.29],[46.586,21.47],[46.585,6.43240184]],[[46.632,18.5999],[46.633,10.718],[46.637,21.44],[46.638,17.3059],[46.64,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435240209,[[46.599,16.088],[46.592,18.017],[46.587,64.29],[46.586,21.47],[46.585,6.43240184]],[[46.632,18.5999],[46.633,10.718],[46.637,21.44],[46.638,17.3059],[46.64,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435240410,[[46.599,16.088],[46.592,18.017],[46.589,64.29],[46.588,21.46],[46.585,6.43240184]],[[46.632,18.5999],[46.633,10.718],[46.637,21.44],[46.638,17.3059],[46.64,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435240712,[[46.599,16.088],[46.592,18.017],[46.591,64.29],[46.59,21.46],[46.584,22.52540184]],[[46.632,18.5999],[46.633,10.718],[46.637,21.44],[46.638,17.3059],[46.64,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435241011,[[46.599,16.088],[46.592,18.017],[46.591,64.29],[46.585,21.47],[46.584,22.52540184]],[[46.632,18.5999],[46.633,10.718],[46.637,21.44],[46.638,17.3059],[46.64,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435241912,[[46.599,16.088],[46.592,18.017],[46.585,21.47],[46.584,22.52540184]],[[46.631,64.29],[46.632,18.5999],[46.633,10.718],[46.637,21.44],[46.638,17.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435242113,[[46.592,10.727],[46.585,21.47],[46.584,22.52540184],[46.581,81.6826],[46.555,32.207]],[[46.628,10.719],[46.631,64.29],[46.632,18.5999],[46.637,21.44],[46.638,33.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435242313,[[46.592,10.727],[46.584,22.52540184],[46.581,81.6826],[46.555,32.207]],[[46.628,10.719],[46.631,64.29],[46.632,18.5999],[46.637,21.44],[46.638,33.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435242314,[[46.592,10.727],[46.584,16.093],[46.581,81.6826],[46.58,38.9592],[46.579,6.43240184]],[[46.627,21.45],[46.628,10.719],[46.629,64.29],[46.63,35.4833],[46.638,16.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435242513,[[46.592,10.727],[46.584,16.093],[46.581,81.6826],[46.58,38.9592],[46.578,16.95052467]],[[46.627,39.5348],[46.629,64.29],[46.63,17.3985],[46.638,16.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435242813,[[46.592,10.727],[46.584,16.093],[46.581,81.6826],[46.58,38.9592],[46.579,6.43240184]],[[46.626,17.3985],[46.627,39.5348],[46.629,64.29],[46.638,16.075],[46.645,29.58923326]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435243011,[[46.592,10.727],[46.584,16.093],[46.581,81.6826],[46.58,38.9592],[46.579,6.43240184]],[[46.626,17.3985],[46.627,39.5348],[46.629,64.29],[46.638,16.075],[46.644,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435243312,[[46.592,10.727],[46.584,16.093],[46.581,81.6826],[46.58,38.9592],[46.575,6.43240184]],[[46.626,17.3985],[46.627,39.5348],[46.637,64.29],[46.638,16.075],[46.643,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435243713,[[46.592,10.727],[46.584,16.093],[46.581,81.6826],[46.58,38.9592],[46.575,6.43240184]],[[46.621,10.72],[46.626,17.3985],[46.627,39.5348],[46.637,64.29],[46.638,16.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435243913,[[46.592,10.727],[46.584,16.093],[46.581,81.6826],[46.58,38.9592],[46.575,6.43240184]],[[46.621,10.72],[46.625,18.7381],[46.626,17.3985],[46.627,21.45],[46.637,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435244113,[[46.592,10.727],[46.584,16.093],[46.581,81.6826],[46.58,38.9592],[46.575,6.43240184]],[[46.621,10.72],[46.625,18.7381],[46.626,17.3985],[46.635,64.29],[46.636,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435244314,[[46.592,10.727],[46.584,16.093],[46.581,81.6826],[46.58,38.9592],[46.575,6.43240184]],[[46.621,10.72],[46.625,18.7381],[46.626,17.3985],[46.633,64.29],[46.634,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435244613,[[46.592,10.727],[46.584,16.093],[46.581,81.6826],[46.58,38.9592],[46.575,6.43240184]],[[46.621,10.72],[46.625,18.7381],[46.626,17.3985],[46.631,64.29],[46.632,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435244813,[[46.592,10.727],[46.584,16.093],[46.581,81.6826],[46.58,38.9592],[46.575,6.43240184]],[[46.621,10.72],[46.625,18.7381],[46.626,17.3985],[46.629,64.29],[46.63,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435245116,[[46.592,10.727],[46.584,16.093],[46.581,81.6826],[46.58,38.9592],[46.575,6.43240184]],[[46.621,10.72],[46.625,18.7381],[46.626,17.3985],[46.628,21.45],[46.629,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435245815,[[46.592,10.727],[46.584,16.093],[46.581,81.6826],[46.58,38.9592],[46.575,6.43240184]],[[46.621,10.72],[46.625,18.7381],[46.626,17.3985],[46.628,21.45],[46.637,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435246015,[[46.592,10.727],[46.584,16.093],[46.581,81.6826],[46.58,38.9592],[46.575,6.43240184]],[[46.621,10.72],[46.625,18.7381],[46.626,17.3985],[46.635,64.29],[46.636,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435246214,[[46.592,10.727],[46.584,16.093],[46.581,81.6826],[46.58,38.9592],[46.573,6.43240184]],[[46.621,10.72],[46.625,18.7381],[46.626,17.3985],[46.633,64.29],[46.634,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435246415,[[46.592,10.727],[46.584,16.093],[46.581,81.6826],[46.58,17.4892],[46.579,21.47]],[[46.621,10.72],[46.625,40.1881],[46.626,17.3985],[46.633,64.29],[46.643,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435246616,[[46.592,10.727],[46.584,16.093],[46.581,81.6826],[46.58,17.4892],[46.579,21.47]],[[46.62,18.5282],[46.621,10.72],[46.625,40.1881],[46.627,10.54397184],[46.633,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435246815,[[46.592,10.727],[46.584,16.093],[46.581,81.6826],[46.58,17.4892],[46.579,21.47]],[[46.62,18.5282],[46.621,10.72],[46.625,18.7381],[46.626,21.45],[46.627,10.54397184]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435249720,[[46.592,10.727],[46.584,16.093],[46.581,17.3926],[46.58,17.4892],[46.579,21.47]],[[46.619,64.29],[46.62,18.5282],[46.621,10.72],[46.625,18.7381],[46.626,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435249920,[[46.58,17.4892],[46.578,10.73],[46.571,85.76],[46.569,22.53040184],[46.555,21.53]],[[46.612,10.722],[46.619,85.74],[46.62,18.5282],[46.621,10.72],[46.625,18.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435250119,[[46.58,17.4892],[46.578,10.73],[46.571,85.76],[46.569,27.03049833],[46.566,18.7901]],[[46.611,17.8346],[46.612,10.722],[46.618,16.9894],[46.619,85.74],[46.621,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435250319,[[46.58,17.4892],[46.578,10.73],[46.571,85.76],[46.569,27.03049833],[46.566,18.7901]],[[46.611,17.8346],[46.612,10.722],[46.617,21.45],[46.618,16.9894],[46.619,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435250518,[[46.58,17.4892],[46.578,10.73],[46.571,64.29],[46.57,21.47],[46.569,27.03049833]],[[46.611,17.8346],[46.612,10.722],[46.618,38.4394],[46.619,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435250718,[[46.58,17.4892],[46.578,10.73],[46.571,64.29],[46.57,21.47],[46.569,27.03049833]],[[46.611,17.8346],[46.612,10.722],[46.618,38.4394],[46.619,64.29],[46.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435250921,[[46.58,17.4892],[46.578,10.73],[46.571,64.29],[46.57,21.47],[46.569,27.03049833]],[[46.611,17.8346],[46.612,10.722],[46.618,38.4394],[46.62,64.29],[46.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435251126,[[46.578,10.73],[46.571,64.29],[46.57,21.47],[46.569,10.93249833],[46.557,35.39920552]],[[46.611,17.8346],[46.612,10.722],[46.618,16.9894],[46.619,85.74],[46.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435251420,[[46.578,10.73],[46.57,21.47],[46.569,10.93249833],[46.557,35.39920552]],[[46.611,17.8346],[46.612,10.722],[46.618,16.9894],[46.619,85.74],[46.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435251421,[[46.578,10.73],[46.572,17.8771],[46.57,64.29],[46.569,10.93249833],[46.559,21.48]],[[46.611,17.8346],[46.612,10.722],[46.617,40.0166],[46.618,16.9894],[46.619,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435251824,[[46.578,10.73],[46.57,64.29],[46.569,10.93249833],[46.558,21.48],[46.531,98.7188221]],[[46.611,39.2846],[46.612,10.722],[46.617,18.5666],[46.618,16.9894],[46.619,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435252024,[[46.578,10.73],[46.57,64.29],[46.569,10.93249833],[46.559,18.6495],[46.558,21.48]],[[46.611,39.2846],[46.612,10.722],[46.617,18.5666],[46.618,16.9894],[46.619,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435252222,[[46.578,10.73],[46.57,64.29],[46.569,10.93249833],[46.56,21.48],[46.559,18.6495]],[[46.611,39.2846],[46.612,10.722],[46.617,18.5666],[46.618,16.9894],[46.629,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435252623,[[46.578,10.73],[46.57,64.29],[46.569,10.93249833],[46.56,21.48],[46.559,18.6495]],[[46.611,17.8346],[46.612,10.722],[46.616,21.45],[46.617,18.5666],[46.618,16.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435253826,[[46.578,10.73],[46.57,64.29],[46.569,10.93249833],[46.56,21.48],[46.559,18.6495]],[[46.611,17.8346],[46.612,10.722],[46.615,18.7864],[46.616,21.45],[46.617,18.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435254129,[[46.578,10.73],[46.57,64.29],[46.569,10.93249833],[46.56,21.48],[46.559,18.6495]],[[46.611,17.8346],[46.612,10.722],[46.614,21.45],[46.615,18.7864],[46.617,18.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435254825,[[46.578,10.73],[46.57,64.29],[46.569,10.93249833],[46.56,21.48],[46.559,18.6495]],[[46.611,28.44076552],[46.612,10.722],[46.614,21.45],[46.615,18.7864],[46.617,18.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435255929,[[46.578,10.73],[46.569,10.93249833],[46.56,21.48],[46.559,18.6495]],[[46.611,28.44076552],[46.612,10.722],[46.614,21.45],[46.615,18.7864],[46.617,18.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435256227,[[46.578,10.73],[46.56,85.77],[46.559,18.6495],[46.554,6.43240184]],[[46.611,28.44076552],[46.612,10.722],[46.614,21.45],[46.615,18.7864],[46.617,18.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435256629,[[46.578,10.73],[46.566,10.54810853],[46.56,85.77],[46.559,18.6495],[46.554,6.43240184]],[[46.611,28.44076552],[46.612,10.722],[46.614,21.45],[46.615,18.7864],[46.617,18.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435256831,[[46.578,10.73],[46.566,10.54810853],[46.561,18.3268],[46.56,85.77],[46.554,6.43240184]],[[46.611,46.27526552],[46.612,10.722],[46.614,21.45],[46.617,18.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435257029,[[46.578,10.73],[46.566,10.54810853],[46.562,21.48],[46.561,18.3268],[46.558,64.29]],[[46.61,64.29],[46.611,46.27526552],[46.612,10.722],[46.616,21.45],[46.617,18.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435257230,[[46.567,10.732],[46.566,10.54810853],[46.562,21.48],[46.561,18.3268],[46.558,64.29]],[[46.61,64.29],[46.611,46.27526552],[46.612,10.722],[46.616,21.45],[46.617,18.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435257434,[[46.567,10.732],[46.566,10.54810853],[46.561,18.3268],[46.56,64.29],[46.559,21.48]],[[46.609,100.1247],[46.61,21.45],[46.611,10.60616552],[46.612,10.722],[46.617,18.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435257633,[[46.567,10.732],[46.566,10.54810853],[46.561,18.3268],[46.56,64.29],[46.555,21.48]],[[46.609,100.1247],[46.61,21.45],[46.611,10.60616552],[46.612,10.722],[46.617,18.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435257832,[[46.567,10.732],[46.566,10.54810853],[46.561,18.3268],[46.56,64.29],[46.555,21.48]],[[46.608,21.46],[46.609,100.1247],[46.611,10.60616552],[46.612,10.722],[46.617,18.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435258035,[[46.567,10.732],[46.566,10.54810853],[46.561,18.3268],[46.56,64.29],[46.555,21.48]],[[46.608,57.2997],[46.609,64.29],[46.611,10.60616552],[46.612,10.722],[46.617,18.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435258231,[[46.567,10.732],[46.566,10.54810853],[46.561,18.3268],[46.56,64.29],[46.555,27.91240184]],[[46.608,57.2997],[46.609,64.29],[46.611,10.60616552],[46.612,10.722],[46.617,18.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435258433,[[46.567,10.732],[46.566,10.54810853],[46.561,18.3268],[46.556,64.29],[46.555,27.91240184]],[[46.608,57.2997],[46.611,74.89616552],[46.612,10.722],[46.617,18.5666],[47.66,87.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435258632,[[46.567,10.732],[46.566,10.54810853],[46.561,18.3268],[46.558,64.29],[46.557,21.48]],[[46.607,35.8397],[46.609,64.29],[46.61,21.45],[46.611,10.60616552],[46.612,10.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435258830,[[46.567,10.732],[46.566,10.54810853],[46.561,18.3268],[46.56,64.29],[46.559,21.48]],[[46.607,35.8397],[46.608,21.46],[46.609,64.29],[46.611,10.60616552],[46.612,10.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435259031,[[46.567,10.732],[46.562,21.48],[46.561,18.3268],[46.56,64.29]],[[46.607,35.8397],[46.609,64.29],[46.61,21.45],[46.611,10.60616552],[46.612,10.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435259231,[[46.567,10.732],[46.562,21.48],[46.561,18.3268],[46.56,64.29],[46.549,19.29720552]],[[46.607,35.8397],[46.609,64.29],[46.61,21.45],[46.611,10.60616552],[46.612,10.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435259433,[[46.567,10.732],[46.562,10.73269747],[46.561,39.8068],[46.56,64.29],[46.554,6.43240184]],[[46.607,35.8397],[46.609,64.29],[46.61,21.45],[46.611,10.60616552],[46.612,10.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435259734,[[46.567,10.732],[46.562,10.73269747],[46.561,39.8068],[46.56,64.29],[46.553,6.43240184]],[[46.607,35.8397],[46.609,64.29],[46.61,21.45],[46.611,10.60616552],[46.612,10.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435259934,[[46.567,10.732],[46.562,10.73269747],[46.561,39.8068],[46.553,6.43240184],[46.55,64.29]],[[46.607,35.8397],[46.609,64.29],[46.61,21.45],[46.611,10.60616552],[46.612,10.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435260236,[[46.567,10.732],[46.562,10.73269747],[46.561,18.3268],[46.555,64.29],[46.554,21.48]],[[46.607,35.8397],[46.609,64.29],[46.61,21.45],[46.611,10.60616552],[46.612,10.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435260435,[[46.567,10.732],[46.562,10.73269747],[46.561,18.3268],[46.557,64.29],[46.556,21.48]],[[46.607,35.8397],[46.609,64.29],[46.61,21.45],[46.611,10.60616552],[46.612,10.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435260636,[[46.567,10.732],[46.562,10.73269747],[46.561,18.3268],[46.559,64.29],[46.558,21.48]],[[46.607,35.8397],[46.61,21.45],[46.611,10.60616552],[46.612,10.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435260637,[[46.567,10.732],[46.562,10.73269747],[46.561,18.3268],[46.559,64.29],[46.558,21.48]],[[46.607,35.8397],[46.61,64.29],[46.611,32.05616552],[46.612,10.722],[46.632,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435260937,[[46.568,64.29],[46.567,10.732],[46.562,10.73269747],[46.561,18.3268],[46.56,21.48]],[[46.607,35.8397],[46.611,32.05616552],[46.619,64.29],[46.621,10.72],[46.632,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435261137,[[46.576,10.73],[46.57,64.29],[46.569,21.47],[46.562,10.73269747],[46.561,24.75920184]],[[46.607,35.8397],[46.611,10.60616552],[46.619,64.29],[46.621,10.72],[46.626,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435261338,[[46.576,10.73],[46.571,21.47],[46.57,64.29],[46.561,18.3268],[46.56,6.43240184]],[[46.607,35.8397],[46.611,10.60616552],[46.619,64.29],[46.621,10.72],[46.626,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435261536,[[46.576,10.73],[46.571,21.47],[46.57,64.29],[46.561,18.3268],[46.56,6.43240184]],[[46.607,35.8397],[46.611,10.60616552],[46.62,64.29],[46.621,10.72],[46.626,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435262237,[[46.576,10.73],[46.571,21.47],[46.57,64.29],[46.561,29.04672308],[46.56,6.43240184]],[[46.607,35.8397],[46.611,10.60616552],[46.62,64.29],[46.621,10.72],[46.626,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435263139,[[46.576,10.73],[46.571,21.47],[46.562,64.29],[46.561,29.04672308],[46.56,6.43240184]],[[46.607,35.8397],[46.611,10.60616552],[46.62,64.29],[46.621,10.72],[46.626,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435263439,[[46.576,10.73],[46.564,64.29],[46.563,21.48],[46.561,35.47912492],[45.62,43.87]],[[46.607,35.8397],[46.611,10.60616552],[46.62,64.29],[46.621,10.72],[46.626,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435263639,[[46.576,10.73],[46.566,64.29],[46.565,21.48],[46.561,35.47912492],[45.62,43.87]],[[46.607,35.8397],[46.611,10.60616552],[46.62,85.74],[46.621,10.72],[46.793,318.2368066]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435263939,[[46.576,10.73],[46.568,64.29],[46.567,21.47],[46.561,35.47912492],[46.535,130.9398221]],[[46.607,35.8397],[46.611,10.60616552],[46.62,85.74],[46.621,10.72],[46.793,318.2368066]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435264139,[[46.576,10.73],[46.57,64.29],[46.569,40.0579],[46.561,17.15232492],[46.535,109.4098221]],[[46.607,35.8397],[46.611,10.60616552],[46.62,85.74],[46.621,10.72],[46.713,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435264340,[[46.576,10.73],[46.571,21.47],[46.57,64.29],[46.569,18.5879],[46.561,17.15232492]],[[46.607,35.8397],[46.611,10.60616552],[46.62,85.74],[46.621,10.72],[46.676,127.2947226]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435264542,[[46.576,10.73],[46.571,21.47],[46.57,64.29],[46.569,18.5879],[46.561,17.15232492]],[[46.607,35.8397],[46.611,10.60616552],[46.62,85.74],[46.621,10.72],[46.675,127.2947226]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435265443,[[46.576,10.73],[46.571,21.47],[46.57,64.29],[46.569,18.5879],[46.565,6.43240184]],[[46.607,35.8397],[46.611,10.60616552],[46.62,85.74],[46.621,10.72],[46.633,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435265741,[[46.576,10.73],[46.57,85.76],[46.569,18.5879],[46.564,6.43240184],[46.538,254.53]],[[46.607,35.8397],[46.611,10.60616552],[46.62,85.74],[46.621,10.72],[46.633,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435265942,[[46.57,21.47],[46.569,18.5879],[46.566,10.733],[46.565,6.43240184],[46.56,83.58720552]],[[46.607,35.8397],[46.611,10.60616552],[46.612,64.29],[46.62,21.45],[46.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435266142,[[46.569,18.5879],[46.566,10.733],[46.56,6.43240184],[46.558,64.29],[46.557,21.48]],[[46.607,35.8397],[46.609,64.29],[46.61,21.45],[46.611,10.60616552],[46.629,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435266341,[[46.566,10.733],[46.56,64.29],[46.559,21.48],[46.557,6.43240184],[46.553,19.29720552]],[[46.607,35.8397],[46.608,21.46],[46.609,64.29],[46.611,10.60616552],[46.626,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435266541,[[46.566,10.733],[46.56,64.29],[46.553,25.72960736],[46.547,21.48],[46.544,32.80005143]],[[46.607,35.8397],[46.609,64.29],[46.611,10.60616552],[46.626,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435266542,[[46.566,10.733],[46.56,64.29],[46.553,25.72960736],[46.547,21.48],[46.544,32.80005143]],[[46.606,21.46],[46.607,35.8397],[46.609,64.29],[46.611,10.60616552],[46.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435266843,[[46.566,10.733],[46.56,64.29],[46.555,10.94757024],[46.552,6.43240184],[46.548,19.29720552]],[[46.606,32.184],[46.607,35.8397],[46.609,64.29],[46.611,10.60616552],[46.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435267044,[[46.566,10.733],[46.56,64.29],[46.557,18.5879],[46.555,10.94757024],[46.553,21.48]],[[46.605,18.7676],[46.606,32.184],[46.607,17.8345],[46.611,10.60616552],[46.616,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435267245,[[46.566,10.733],[46.56,64.29],[46.557,18.5879],[46.555,10.94757024],[46.553,21.48]],[[46.604,21.46],[46.605,36.5841],[46.606,10.724],[46.611,10.60616552],[46.616,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435267445,[[46.566,10.733],[46.558,64.29],[46.557,18.5879],[46.555,10.94757024],[46.553,21.48]],[[46.604,21.46],[46.605,36.5841],[46.606,10.724],[46.611,10.60616552],[46.616,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435268046,[[46.566,10.733],[46.558,64.29],[46.557,18.5879],[46.555,10.94757024],[46.552,21.48]],[[46.604,21.46],[46.605,36.5841],[46.606,10.724],[46.611,10.60616552],[46.616,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435268546,[[46.566,10.733],[46.558,64.29],[46.557,18.5879],[46.555,10.94757024],[46.551,21.48]],[[46.604,21.46],[46.605,36.5841],[46.606,10.724],[46.611,10.60616552],[46.616,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435269347,[[46.566,10.733],[46.558,64.29],[46.557,18.5879],[46.555,10.94757024],[46.552,6.43240184]],[[46.604,21.46],[46.605,36.5841],[46.606,10.724],[46.611,10.60616552],[46.616,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435269647,[[46.566,10.733],[46.558,64.29],[46.557,18.5879],[46.555,10.94757024],[46.553,21.48]],[[46.604,21.46],[46.605,36.5841],[46.606,10.724],[46.611,10.60616552],[46.616,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435269949,[[46.566,10.733],[46.558,64.29],[46.557,18.5879],[46.555,10.94757024],[46.553,21.48]],[[46.605,58.0441],[46.606,10.724],[46.611,10.60616552],[46.616,64.29],[46.745,254.5894453]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435270147,[[46.566,10.733],[46.56,64.29],[46.559,17.3982],[46.555,10.94757024],[46.553,21.48]],[[46.605,58.0441],[46.606,10.724],[46.611,10.60616552],[46.616,64.29],[46.745,254.5894453]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435271149,[[46.566,10.733],[46.56,64.29],[46.559,17.3982],[46.555,10.94757024],[46.553,21.48]],[[46.605,58.0441],[46.606,10.724],[46.611,10.60616552],[46.616,64.29],[46.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435271849,[[46.566,10.733],[46.56,64.29],[46.559,17.3982],[46.555,10.94757024],[46.552,21.48]],[[46.605,58.0441],[46.606,10.724],[46.611,10.60616552],[46.616,64.29],[46.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435272551,[[46.566,10.733],[46.56,64.29],[46.559,17.3982],[46.555,10.94757024],[46.552,27.91240184]],[[46.605,58.0441],[46.606,10.724],[46.611,10.60616552],[46.616,64.29],[46.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435272750,[[46.566,10.733],[46.56,64.29],[46.559,17.3982],[46.555,10.94757024],[46.552,27.91240184]],[[46.605,36.5841],[46.606,10.724],[46.609,64.29],[46.61,21.45],[46.611,10.60616552]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435273051,[[46.566,10.733],[46.56,64.29],[46.559,17.3982],[46.555,10.94757024],[46.552,27.91240184]],[[46.605,36.5841],[46.606,10.724],[46.608,21.46],[46.609,64.29],[46.611,10.60616552]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435273452,[[46.567,64.29],[46.566,10.733],[46.559,17.3982],[46.557,21.48],[46.555,10.94757024]],[[46.605,36.5841],[46.608,21.46],[46.611,10.60616552],[46.615,10.722],[46.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435273653,[[46.577,10.73],[46.569,64.29],[46.568,21.47],[46.559,23.83060184],[46.555,10.94757024]],[[46.605,36.5841],[46.611,10.60616552],[46.615,10.722],[46.616,21.45],[46.621,16.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435273953,[[46.577,10.73],[46.57,104.3156],[46.564,6.43240184],[46.56,19.29720552],[46.555,10.94757024]],[[46.604,17.0534],[46.605,17.8165],[46.611,10.60616552],[46.615,10.722],[46.621,16.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435274250,[[46.577,10.73],[46.57,104.3156],[46.565,6.43240184],[46.561,19.29720552],[46.555,10.94757024]],[[46.604,17.0534],[46.605,17.8165],[46.611,10.60616552],[46.615,10.722],[46.621,16.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435274450,[[46.578,64.29],[46.577,10.73],[46.57,40.0256],[46.568,16.099],[46.565,6.43240184]],[[46.623,10.72],[46.636,16.075],[46.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435274752,[[46.594,64.29],[46.593,10.726],[46.579,21.47],[46.577,10.73],[46.571,6.43240184]],[[46.635,40.1699],[46.636,16.075],[46.639,6.36473613],[46.644,19.0942084],[46.649,8.37288838]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435275053,[[46.596,64.29],[46.595,21.46],[46.581,6.43240184],[46.58,17.6327],[46.577,19.29720552]],[[46.635,36.1803],[46.643,18.2059],[46.644,21.44],[46.649,6.36473613],[46.653,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435275351,[[46.596,64.29],[46.582,40.7828613],[46.58,17.6327],[46.577,19.29720552],[46.544,142.86018823]],[[46.635,36.1803],[46.643,18.2059],[46.644,21.44],[46.65,6.36473613],[46.655,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435275650,[[46.596,64.29],[46.583,6.43240184],[46.582,34.35045946],[46.58,17.6327],[46.578,19.29720552]],[[46.635,36.1803],[46.643,18.2059],[46.649,85.73],[46.651,6.36473613],[46.655,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435275850,[[46.606,10.723],[46.592,64.29],[46.591,16.091],[46.584,21.47],[46.582,12.88045946]],[[46.635,36.1803],[46.643,18.2059],[46.645,21.21002486],[46.649,85.73],[46.653,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435276053,[[46.606,10.723],[46.594,64.29],[46.593,21.46],[46.591,16.091],[46.582,12.88045946]],[[46.635,36.1803],[46.643,18.2059],[46.645,21.21002486],[46.649,85.73],[46.653,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435276250,[[46.606,10.723],[46.594,64.29],[46.592,21.46],[46.591,16.091],[46.582,12.88045946]],[[46.635,36.1803],[46.643,18.2059],[46.645,21.21002486],[46.649,85.73],[46.653,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435276752,[[46.606,10.723],[46.594,64.29],[46.593,17.2182],[46.592,21.46],[46.591,16.091]],[[46.635,36.1803],[46.643,18.2059],[46.645,21.21002486],[46.649,85.73],[46.653,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435276955,[[46.606,10.723],[46.594,85.75],[46.593,17.2182],[46.591,16.091]],[[46.635,36.1803],[46.643,18.2059],[46.645,21.21002486],[46.649,85.73],[46.653,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435277253,[[46.606,10.723],[46.594,85.75],[46.593,17.2182],[46.591,16.091],[46.539,22.40235182]],[[46.635,36.1803],[46.643,18.2059],[46.645,21.21002486],[46.649,85.73],[46.653,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435277653,[[46.606,10.723],[46.594,85.75],[46.593,17.2182],[46.591,16.091],[46.577,10.74847401]],[[46.635,36.1803],[46.643,18.2059],[46.645,21.21002486],[46.649,85.73],[46.653,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435278254,[[46.606,10.723],[46.594,85.75],[46.593,17.2182],[46.591,16.091],[46.58,17.6327]],[[46.635,36.1803],[46.643,18.2059],[46.645,21.21002486],[46.649,85.73],[46.653,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435279453,[[46.606,10.723],[46.594,85.75],[46.593,17.2182],[46.591,16.091],[46.58,24.06510184]],[[46.635,36.1803],[46.643,18.2059],[46.645,21.21002486],[46.649,85.73],[46.653,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435279653,[[46.606,10.723],[46.594,85.75],[46.593,17.2182],[46.591,16.091],[46.58,17.6327]],[[46.635,36.1803],[46.643,18.2059],[46.645,21.21002486],[46.649,85.73],[46.655,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435279853,[[46.606,10.723],[46.597,64.29],[46.596,10.73561268],[46.594,21.46],[46.593,17.2182]],[[46.635,36.1803],[46.643,18.2059],[46.645,21.21002486],[46.649,85.73],[46.655,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435280359,[[46.606,10.723],[46.597,64.29],[46.596,10.73561268],[46.594,21.46],[46.593,17.2182]],[[46.635,36.1803],[46.643,18.2059],[46.645,21.21002486],[46.649,85.73],[46.656,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435281057,[[46.606,10.723],[46.597,64.29],[46.596,10.73561268],[46.594,21.46],[46.593,17.2182]],[[46.635,36.1803],[46.643,18.2059],[46.644,21.44],[46.645,21.21002486],[46.656,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435281256,[[46.606,10.723],[46.597,64.29],[46.596,10.73561268],[46.594,21.46],[46.593,17.2182]],[[46.635,36.1803],[46.643,18.2059],[46.644,21.44],[46.645,21.21002486],[46.654,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435281657,[[46.606,10.723],[46.597,64.29],[46.596,10.73561268],[46.594,21.46],[46.593,17.2182]],[[46.635,36.1803],[46.643,18.2059],[46.645,21.21002486],[46.652,64.29],[46.653,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435281857,[[46.606,10.723],[46.597,64.29],[46.596,10.73561268],[46.594,21.46],[46.593,17.2182]],[[46.635,36.1803],[46.643,18.2059],[46.645,21.21002486],[46.65,64.29],[46.651,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435282058,[[46.606,10.723],[46.597,64.29],[46.596,10.73561268],[46.594,21.46],[46.593,17.2182]],[[46.635,36.1803],[46.643,18.2059],[46.645,21.21002486],[46.649,85.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435282458,[[46.606,10.723],[46.597,64.29],[46.596,10.73561268],[46.594,21.46],[46.593,17.2182]],[[46.635,36.1803],[46.643,18.2059],[46.645,21.21002486],[46.649,85.73],[46.656,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435282859,[[46.607,64.29],[46.606,10.723],[46.596,10.73561268],[46.594,21.46],[46.593,17.2182]],[[46.643,18.2059],[46.645,10.49502486],[46.649,21.44],[46.656,6.36473613],[46.659,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435283062,[[46.615,10.721],[46.607,64.29],[46.597,21.46],[46.596,10.73561268],[46.593,17.2182]],[[46.642,17.1887],[46.643,18.2059],[46.645,10.49502486],[46.652,10.713],[46.655,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435283461,[[46.615,10.721],[46.607,64.29],[46.597,21.46],[46.596,10.73561268],[46.593,17.2182]],[[46.642,17.1887],[46.643,18.2059],[46.645,10.49502486],[46.652,10.713],[46.658,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435283761,[[46.615,10.721],[46.607,64.29],[46.597,21.46],[46.596,10.73561268],[46.593,17.2182]],[[46.642,17.1887],[46.643,18.2059],[46.645,10.49502486],[46.651,21.44],[46.652,10.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435284261,[[46.615,10.721],[46.598,64.29],[46.597,21.46],[46.596,10.73561268],[46.593,17.2182]],[[46.642,17.1887],[46.643,18.2059],[46.645,10.49502486],[46.651,21.44],[46.652,10.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435284461,[[46.615,10.721],[46.6,64.29],[46.599,21.46],[46.596,10.73561268],[46.593,17.2182]],[[46.642,17.1887],[46.643,18.2059],[46.645,10.49502486],[46.651,21.44],[46.652,10.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435284662,[[46.615,10.721],[46.602,64.29],[46.601,21.46],[46.596,10.73561268],[46.593,17.2182]],[[46.642,17.1887],[46.643,18.2059],[46.645,10.49502486],[46.651,21.44],[46.652,10.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435284962,[[46.615,10.721],[46.602,64.29],[46.597,21.46],[46.596,10.73561268],[46.593,17.2182]],[[46.642,17.1887],[46.643,18.2059],[46.645,10.49502486],[46.651,21.44],[46.652,10.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435285663,[[46.615,10.721],[46.598,64.29],[46.597,21.46],[46.596,10.73561268],[46.593,17.2182]],[[46.642,17.1887],[46.643,18.2059],[46.645,10.49502486],[46.651,21.44],[46.652,10.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435285963,[[46.615,10.721],[46.6,64.29],[46.599,21.46],[46.596,10.73561268],[46.593,17.2182]],[[46.642,17.1887],[46.643,18.2059],[46.645,10.49502486],[46.651,21.44],[46.652,10.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435286164,[[46.615,10.721],[46.602,64.29],[46.601,21.46],[46.596,10.73561268],[46.593,17.2182]],[[46.642,17.1887],[46.643,18.2059],[46.645,10.49502486],[46.651,21.44],[46.652,10.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435286365,[[46.615,10.721],[46.602,64.29],[46.597,21.46],[46.596,10.73561268],[46.593,17.2182]],[[46.642,17.1887],[46.643,18.2059],[46.645,10.49502486],[46.651,21.44],[46.652,10.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435287166,[[46.615,10.721],[46.598,64.29],[46.597,21.46],[46.596,10.73561268],[46.593,17.2182]],[[46.642,17.1887],[46.643,18.2059],[46.645,10.49502486],[46.651,21.44],[46.652,10.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435287366,[[46.615,10.721],[46.597,21.46],[46.596,10.73561268],[46.593,17.2182]],[[46.642,17.1887],[46.643,18.2059],[46.645,10.49502486],[46.651,21.44],[46.652,10.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435287367,[[46.615,10.721],[46.6,64.29],[46.599,21.46],[46.596,10.73561268],[46.593,17.2182]],[[46.642,17.1887],[46.643,18.2059],[46.645,10.49502486],[46.651,21.44],[46.652,10.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435287568,[[46.615,10.721],[46.602,64.29],[46.601,21.46],[46.596,10.73561268],[46.593,17.2182]],[[46.642,17.1887],[46.643,18.2059],[46.645,10.49502486],[46.651,21.44],[46.652,10.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435287768,[[46.615,10.721],[46.602,64.29],[46.597,21.46],[46.596,10.73561268],[46.593,17.2182]],[[46.642,17.1887],[46.643,18.2059],[46.645,10.49502486],[46.651,21.44],[46.652,10.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435288668,[[46.615,10.721],[46.603,64.29],[46.597,21.46],[46.596,10.73561268],[46.593,17.2182]],[[46.642,17.1887],[46.643,18.2059],[46.651,21.44],[46.652,10.713],[46.688,76.3768336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435288868,[[46.615,10.721],[46.603,64.29],[46.597,21.46],[46.596,10.73561268],[46.593,17.2182]],[[46.642,17.1887],[46.643,18.2059],[46.651,21.44],[46.652,21.59104539],[46.663,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435289167,[[46.615,10.721],[46.603,64.29],[46.597,21.46],[46.596,10.73561268],[46.593,17.2182]],[[46.642,17.1887],[46.643,18.2059],[46.651,21.44],[46.652,21.59104539],[46.664,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435289866,[[46.615,10.721],[46.598,64.29],[46.597,21.46],[46.596,10.73561268],[46.593,17.2182]],[[46.642,17.1887],[46.643,18.2059],[46.651,21.44],[46.652,21.59104539],[46.663,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435290068,[[46.615,10.721],[46.612,10.65729105],[46.6,64.29],[46.599,21.46],[46.596,10.73561268]],[[46.642,17.1887],[46.643,18.2059],[46.651,21.44],[46.652,21.59104539],[46.663,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435290268,[[46.612,10.65729105],[46.606,64.29],[46.605,10.724],[46.601,21.46],[46.596,10.73561268]],[[46.642,17.1887],[46.643,18.2059],[46.651,21.44],[46.652,10.87804539],[46.663,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435290470,[[46.606,64.29],[46.605,10.724],[46.597,21.46],[46.577,17.18087585],[46.572,19.29720552]],[[46.642,17.1887],[46.643,18.2059],[46.651,21.44],[46.652,10.87804539],[46.663,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435290670,[[46.606,64.29],[46.605,10.724],[46.594,21.46],[46.577,10.74847401],[46.576,6.43240184]],[[46.642,17.1887],[46.643,18.2059],[46.651,21.44],[46.652,10.87804539],[46.663,70.65473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435290871,[[46.606,64.29],[46.605,10.724],[46.594,21.46],[46.593,28.0508262],[46.577,10.74847401]],[[46.642,17.1887],[46.643,18.2059],[46.651,21.44],[46.652,10.87804539],[46.663,70.65473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435291169,[[46.606,64.29],[46.605,10.724],[46.594,21.46],[46.593,28.0508262],[46.577,17.18087585]],[[46.642,17.1887],[46.643,18.2059],[46.651,21.44],[46.652,10.87804539],[46.663,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435294074,[[46.606,64.29],[46.605,10.724],[46.594,21.46],[46.593,28.0508262],[46.577,10.74847401]],[[46.642,17.1887],[46.643,18.2059],[46.651,21.44],[46.652,10.87804539],[46.663,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435295077,[[46.606,64.29],[46.605,10.724],[46.594,21.46],[46.593,28.0508262],[46.577,17.18087585]],[[46.642,17.1887],[46.643,18.2059],[46.651,21.44],[46.652,10.87804539],[46.663,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435295576,[[46.606,64.29],[46.605,10.724],[46.594,21.46],[46.593,28.0508262],[46.577,10.74847401]],[[46.642,17.1887],[46.643,18.2059],[46.651,21.44],[46.652,10.87804539],[46.663,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435295979,[[46.608,64.29],[46.607,21.46],[46.605,10.724],[46.593,28.0508262],[46.581,6.43240184]],[[46.642,17.1887],[46.643,18.2059],[46.652,10.87804539],[46.661,64.29],[46.662,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435296280,[[46.608,64.29],[46.606,21.46],[46.605,10.724],[46.593,28.0508262],[46.582,19.3128613]],[[46.642,17.1887],[46.643,18.2059],[46.652,10.87804539],[46.659,64.29],[46.66,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435296579,[[46.61,64.29],[46.609,21.46],[46.605,10.724],[46.593,28.0508262],[46.582,19.3128613]],[[46.642,17.1887],[46.643,18.2059],[46.651,18.6669],[46.652,10.87804539],[46.658,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435296779,[[46.61,64.29],[46.606,21.46],[46.605,10.724],[46.593,28.0508262],[46.582,12.88045946]],[[46.642,17.1887],[46.643,18.2059],[46.651,18.6669],[46.652,10.87804539],[46.658,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435297680,[[46.61,64.29],[46.606,21.46],[46.605,10.724],[46.593,28.0508262],[46.582,12.88045946]],[[46.642,17.1887],[46.643,18.2059],[46.651,18.6669],[46.652,10.87804539],[46.661,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435297978,[[46.61,64.29],[46.606,21.46],[46.605,10.724],[46.593,28.0508262],[46.584,6.43240184]],[[46.642,17.1887],[46.643,18.2059],[46.651,18.6669],[46.652,10.87804539],[46.659,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435298178,[[46.61,64.29],[46.606,21.46],[46.605,10.724],[46.593,28.0508262],[46.584,6.43240184]],[[46.642,17.1887],[46.643,18.2059],[46.651,18.6669],[46.652,10.87804539],[46.658,85.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435298478,[[46.607,64.29],[46.606,21.46],[46.605,10.724],[46.593,28.0508262],[46.584,6.43240184]],[[46.642,17.1887],[46.643,18.2059],[46.651,18.6669],[46.652,10.87804539],[46.658,85.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435298683,[[46.609,64.29],[46.608,21.46],[46.605,10.724],[46.593,28.0508262],[46.584,6.43240184]],[[46.642,17.1887],[46.643,18.2059],[46.651,18.6669],[46.652,10.87804539],[46.658,85.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435298880,[[46.61,85.74],[46.605,10.724],[46.593,28.0508262],[46.584,6.43240184],[46.561,233.0]],[[46.642,17.1887],[46.643,18.2059],[46.651,18.6669],[46.652,10.87804539],[46.658,85.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435299177,[[46.61,64.29],[46.606,21.46],[46.605,10.724],[46.593,28.0508262],[46.584,6.43240184]],[[46.642,17.1887],[46.643,18.2059],[46.651,18.6669],[46.652,10.87804539],[46.658,85.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435299683,[[46.61,64.29],[46.606,21.46],[46.605,10.724],[46.593,28.0508262],[46.583,6.43240184]],[[46.642,17.1887],[46.643,18.2059],[46.651,18.6669],[46.652,10.87804539],[46.658,85.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435299882,[[46.607,64.29],[46.606,21.46],[46.605,10.724],[46.593,28.0508262],[46.583,6.43240184]],[[46.642,17.1887],[46.643,18.2059],[46.651,18.6669],[46.652,10.87804539],[46.658,85.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435300084,[[46.609,64.29],[46.608,21.46],[46.605,10.724],[46.593,28.0508262],[46.583,6.43240184]],[[46.642,17.1887],[46.643,18.2059],[46.651,18.6669],[46.652,10.87804539],[46.658,85.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435300285,[[46.61,85.74],[46.605,10.724],[46.593,28.0508262],[46.583,6.43240184]],[[46.642,17.1887],[46.643,18.2059],[46.651,18.6669],[46.652,10.87804539],[46.658,85.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435300484,[[46.61,64.29],[46.606,21.46],[46.605,10.724],[46.593,28.0508262],[46.583,6.43240184]],[[46.642,17.1887],[46.643,18.2059],[46.651,18.6669],[46.652,10.87804539],[46.658,85.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435301186,[[46.607,64.29],[46.606,21.46],[46.605,10.724],[46.593,28.0508262],[46.583,6.43240184]],[[46.642,17.1887],[46.643,18.2059],[46.651,18.6669],[46.652,10.87804539],[46.658,85.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435301384,[[46.609,64.29],[46.608,21.46],[46.605,10.724],[46.593,28.0508262],[46.583,6.43240184]],[[46.642,17.1887],[46.643,18.2059],[46.651,18.6669],[46.652,10.87804539],[46.658,85.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435301584,[[46.609,64.29],[46.606,21.46],[46.605,10.724],[46.593,28.0508262],[46.583,6.43240184]],[[46.642,17.1887],[46.643,18.2059],[46.65,21.44],[46.651,18.6669],[46.652,10.87804539]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435301785,[[46.609,64.29],[46.606,21.46],[46.605,10.724],[46.596,6.43240184],[46.593,28.0508262]],[[46.642,17.1887],[46.643,18.2059],[46.65,27.80473613],[46.651,18.6669],[46.652,10.87804539]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435301985,[[46.609,64.29],[46.606,21.46],[46.605,10.724],[46.596,6.43240184],[46.593,28.0508262]],[[46.642,17.1887],[46.643,18.2059],[46.65,6.36473613],[46.651,40.1069],[46.652,10.87804539]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435302587,[[46.61,64.29],[46.606,21.46],[46.605,10.724],[46.596,6.43240184],[46.593,28.0508262]],[[46.642,17.1887],[46.643,18.2059],[46.65,6.36473613],[46.651,40.1069],[46.652,10.87804539]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435302787,[[46.61,64.29],[46.606,21.46],[46.605,10.724],[46.595,6.43240184],[46.593,28.0508262]],[[46.642,17.1887],[46.643,18.2059],[46.65,6.36473613],[46.651,40.1069],[46.652,10.87804539]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435302987,[[46.61,64.29],[46.606,21.46],[46.605,10.724],[46.599,6.43240184],[46.594,19.29720552]],[[46.642,17.1887],[46.643,18.2059],[46.651,40.1069],[46.652,10.87804539],[46.654,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435303189,[[46.61,64.29],[46.606,21.46],[46.605,10.724],[46.598,6.43240184],[46.593,47.34803172]],[[46.642,17.1887],[46.643,18.2059],[46.651,40.1069],[46.652,10.87804539],[46.653,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435303389,[[46.607,64.29],[46.606,21.46],[46.605,10.724],[46.598,6.43240184],[46.593,47.34803172]],[[46.642,17.1887],[46.643,18.2059],[46.651,40.1069],[46.652,10.87804539],[46.653,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435304688,[[46.607,64.29],[46.606,21.46],[46.605,10.724],[46.598,6.43240184],[46.593,47.34803172]],[[46.642,17.1887],[46.643,18.2059],[46.651,18.6669],[46.652,32.31804539],[46.653,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435306690,[[46.607,64.29],[46.606,21.46],[46.605,10.724],[46.597,6.43240184],[46.593,47.34803172]],[[46.642,17.1887],[46.643,18.2059],[46.651,18.6669],[46.652,32.31804539],[46.653,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435306994,[[46.607,64.29],[46.606,21.46],[46.605,10.724],[46.597,6.43240184],[46.593,28.0508262]],[[46.642,17.1887],[46.643,18.2059],[46.651,18.6669],[46.652,32.31804539],[46.653,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435307292,[[46.607,74.86116015],[46.606,21.46],[46.605,10.724],[46.597,6.43240184],[46.593,28.0508262]],[[46.642,17.1887],[46.643,18.2059],[46.651,18.6669],[46.652,32.31804539],[46.653,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435308292,[[46.607,74.86116015],[46.606,21.46],[46.605,10.724],[46.597,6.43240184],[46.593,28.0508262]],[[46.642,17.1887],[46.643,18.2059],[46.651,18.6669],[46.652,32.31804539],[46.654,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435308493,[[46.607,74.86116015],[46.606,21.46],[46.605,10.724],[46.597,6.43240184],[46.593,28.0508262]],[[46.642,17.1887],[46.643,18.2059],[46.651,18.6669],[46.652,10.87804539],[46.653,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435308693,[[46.606,21.46],[46.597,6.43240184],[46.593,28.0508262],[46.57,50.0],[46.565,21.53]],[[46.642,17.1887],[46.643,18.2059],[46.651,18.6669],[46.652,10.87804539],[46.653,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435308894,[[46.597,6.43240184],[46.594,21.46],[46.593,28.0508262],[46.592,19.29720552],[46.575,16.096]],[[46.642,17.1887],[46.643,18.2059],[46.65,21.44],[46.651,18.6669],[46.652,10.87804539]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435309093,[[46.594,21.46],[46.593,28.0508262],[46.575,16.096]],[[46.642,17.1887],[46.643,18.2059],[46.65,21.44],[46.651,18.6669],[46.652,10.87804539]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435309094,[[46.595,69.22007189],[46.594,21.46],[46.593,28.0508262],[46.591,22.52340184],[46.586,19.29720552]],[[46.641,21.44],[46.642,17.1887],[46.643,18.2059],[46.648,6.36473613],[46.65,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435309291,[[46.595,64.29],[46.594,21.46],[46.593,28.0508262],[46.591,22.52340184],[46.586,19.29720552]],[[46.641,21.44],[46.642,17.1887],[46.643,18.2059],[46.648,6.36473613],[46.65,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435309491,[[46.596,4.93142867],[46.595,64.29],[46.594,21.46],[46.593,28.0508262],[46.591,22.52340184]],[[46.641,21.44],[46.642,17.1887],[46.643,18.2059],[46.647,6.36473613],[46.65,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435309691,[[46.596,4.93142867],[46.595,64.29],[46.594,21.46],[46.593,28.0508262],[46.591,22.52340184]],[[46.64,17.0612],[46.641,39.5408],[46.642,17.1887],[46.647,6.36473613],[46.65,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435309993,[[46.596,4.93142867],[46.595,64.29],[46.594,21.46],[46.593,28.0508262],[46.591,22.52340184]],[[46.64,17.0612],[46.641,39.5408],[46.642,17.1887],[46.647,6.36473613],[46.649,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435310194,[[46.598,64.29],[46.597,17.7511],[46.596,4.93142867],[46.594,21.46],[46.593,10.8326262]],[[46.639,17.449],[46.64,17.0612],[46.641,39.5408],[46.647,6.36473613],[46.649,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435310394,[[46.598,64.29],[46.597,17.7511],[46.596,4.93142867],[46.594,21.46],[46.593,10.8326262]],[[46.639,17.449],[46.64,17.0612],[46.641,18.1008],[46.646,21.44],[46.647,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435310594,[[46.598,64.29],[46.597,17.7511],[46.594,21.46],[46.593,10.8326262]],[[46.639,17.449],[46.64,17.0612],[46.641,18.1008],[46.646,21.44],[46.647,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435310795,[[46.6,64.29],[46.599,17.522],[46.594,21.46],[46.593,10.8326262],[46.56,108.07729496]],[[46.639,17.449],[46.64,17.0612],[46.641,18.1008],[46.646,21.44],[46.647,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435311194,[[46.6,64.29],[46.599,17.522],[46.594,21.46],[46.593,10.8326262],[46.592,6.43240184]],[[46.639,17.449],[46.64,17.0612],[46.641,18.1008],[46.646,21.44],[46.647,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435311395,[[46.6,64.29],[46.599,17.522],[46.594,21.46],[46.593,10.8326262],[46.592,6.43240184]],[[46.639,17.449],[46.64,17.0612],[46.641,18.1008],[46.646,21.44],[46.648,70.65473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435311595,[[46.6,64.29],[46.599,17.522],[46.593,32.2926262],[46.592,6.43240184],[46.555,128.6480368]],[[46.639,17.449],[46.64,17.0612],[46.641,18.1008],[46.647,21.44],[46.648,70.65473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435312493,[[46.6,64.29],[46.599,17.522],[46.593,32.2926262],[46.592,6.43240184],[46.562,21.53]],[[46.639,17.449],[46.64,17.0612],[46.641,18.1008],[46.647,21.44],[46.648,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435312693,[[46.6,64.29],[46.599,17.522],[46.593,38.72502804],[46.562,21.53],[46.528,192.9720552]],[[46.639,17.449],[46.64,17.0612],[46.641,18.1008],[46.647,21.44],[46.648,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435312895,[[46.6,64.29],[46.599,17.522],[46.593,17.26502804],[46.592,21.46],[46.562,21.53]],[[46.639,17.449],[46.64,17.0612],[46.641,18.1008],[46.647,21.44],[46.648,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435313095,[[46.6,64.29],[46.599,17.522],[46.593,6.43240184],[46.592,21.46],[46.562,21.53]],[[46.639,17.449],[46.64,17.0612],[46.641,18.1008],[46.647,21.44],[46.648,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435313298,[[46.599,17.522],[46.592,27.89240184],[46.589,64.29],[46.562,21.53]],[[46.639,17.449],[46.64,17.0612],[46.641,18.1008],[46.647,21.44],[46.648,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435313599,[[46.599,17.522],[46.592,27.89240184],[46.589,64.29],[46.564,21.53],[46.563,31.36573172]],[[46.639,17.449],[46.64,17.0612],[46.641,18.1008],[46.647,27.80473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435313799,[[46.599,17.522],[46.592,27.89240184],[46.589,64.29],[46.565,31.36573172],[46.564,21.53]],[[46.639,17.449],[46.64,17.0612],[46.641,18.1008],[46.647,27.80473613],[46.72,43.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435314098,[[46.599,17.522],[46.592,32.12611237],[46.591,22.52340184],[46.589,64.29],[46.586,19.29720552]],[[46.639,17.449],[46.64,17.0612],[46.641,18.1008],[46.646,6.36473613],[46.647,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435314297,[[46.599,17.522],[46.592,32.12611237],[46.591,22.52340184],[46.589,64.29],[46.586,19.29720552]],[[46.639,17.449],[46.64,17.0612],[46.641,18.1008],[46.645,21.44],[46.646,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435314498,[[46.599,17.522],[46.592,32.12611237],[46.591,22.52340184],[46.587,64.29],[46.586,19.29720552]],[[46.639,17.449],[46.64,17.0612],[46.641,18.1008],[46.645,21.44],[46.646,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435315198,[[46.6,64.29],[46.599,17.522],[46.592,32.12611237],[46.591,22.52340184],[46.586,19.29720552]],[[46.639,17.449],[46.64,17.0612],[46.641,18.1008],[46.645,21.44],[46.646,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435315399,[[46.599,17.522],[46.592,32.12611237],[46.591,22.52340184],[46.587,19.29720552],[46.578,51.45921473]],[[46.639,17.449],[46.64,17.0612],[46.641,18.1008],[46.645,21.44],[46.646,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435315599,[[46.599,17.522],[46.592,32.12611237],[46.591,22.52340184],[46.59,64.29],[46.587,19.29720552]],[[46.639,17.449],[46.64,17.0612],[46.641,18.1008],[46.645,21.44],[46.646,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435315799,[[46.599,17.522],[46.592,32.12611237],[46.591,22.52340184],[46.59,64.29]],[[46.639,17.449],[46.64,17.0612],[46.641,18.1008],[46.645,21.44],[46.646,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435315800,[[46.599,17.522],[46.592,32.12611237],[46.591,22.52340184],[46.59,64.29],[46.586,19.29720552]],[[46.639,17.449],[46.64,17.0612],[46.641,18.1008],[46.645,21.44],[46.646,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435316002,[[46.599,17.522],[46.592,32.12611237],[46.591,22.52340184],[46.59,64.29],[46.586,19.29720552]],[[46.639,17.449],[46.64,17.0612],[46.641,18.1008],[46.645,27.80473613],[46.659,50.91788907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435316301,[[46.599,17.522],[46.592,32.12611237],[46.591,22.52340184],[46.587,64.29],[46.586,19.29720552]],[[46.639,17.449],[46.64,17.0612],[46.641,18.1008],[46.645,27.80473613],[46.659,50.91788907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435316499,[[46.599,17.522],[46.592,32.12611237],[46.591,16.091],[46.59,6.43240184],[46.587,64.29]],[[46.639,17.449],[46.64,17.0612],[46.641,18.1008],[46.645,21.44],[46.646,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435317101,[[46.599,17.522],[46.592,32.12611237],[46.591,16.091],[46.59,6.43240184]],[[46.639,17.449],[46.64,17.0612],[46.641,18.1008],[46.645,21.44],[46.646,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435317301,[[46.599,17.522],[46.592,32.12611237],[46.591,16.091],[46.59,70.72240184],[46.586,19.29720552]],[[46.639,17.449],[46.64,17.0612],[46.641,18.1008],[46.645,21.44],[46.646,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435318507,[[46.599,17.522],[46.592,32.12611237],[46.591,22.52340184],[46.587,64.29],[46.586,19.29720552]],[[46.639,17.449],[46.64,17.0612],[46.641,18.1008],[46.645,21.44],[46.646,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435318807,[[46.599,17.522],[46.592,38.55851421],[46.591,16.091],[46.587,83.58720552],[46.578,51.45921473]],[[46.639,17.449],[46.64,17.0612],[46.641,18.1008],[46.645,21.44],[46.647,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435319104,[[46.599,17.522],[46.592,32.12611237],[46.591,22.52340184],[46.587,83.58720552],[46.578,51.45921473]],[[46.639,17.449],[46.64,17.0612],[46.641,18.1008],[46.646,21.44],[46.647,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435320007,[[46.599,17.522],[46.592,32.12611237],[46.591,22.52340184],[46.587,83.58720552],[46.578,51.45921473]],[[46.639,17.449],[46.64,17.0612],[46.641,18.1008],[46.646,27.80473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435320206,[[46.6,64.29],[46.599,17.522],[46.592,32.12611237],[46.591,22.52340184],[46.586,19.29720552]],[[46.639,17.449],[46.64,17.0612],[46.641,18.1008],[46.646,27.80473613],[46.711,190.942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435320406,[[46.599,17.522],[46.592,32.12611237],[46.591,22.52340184],[46.587,19.29720552],[46.526,192.9720552]],[[46.639,17.449],[46.64,17.0612],[46.641,18.1008],[46.646,21.44],[46.647,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435320606,[[46.6,64.29],[46.599,17.522],[46.592,32.12611237],[46.591,22.52340184],[46.586,19.29720552]],[[46.639,17.449],[46.64,17.0612],[46.641,18.1008],[46.646,21.44],[46.647,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435321506,[[46.592,32.12611237],[46.591,22.52340184],[46.586,19.29720552],[46.531,32.223]],[[46.638,64.29],[46.639,17.449],[46.64,17.0612],[46.641,18.1008],[46.643,10.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435321706,[[46.592,10.66611237],[46.591,22.52340184],[46.59,64.29],[46.587,17.4059],[46.586,19.29720552]],[[46.637,34.8458],[46.638,64.29],[46.641,18.1008],[46.642,21.44],[46.643,10.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435321906,[[46.593,4.93097182],[46.591,16.091],[46.59,70.72240184],[46.587,17.4059],[46.585,19.29720552]],[[46.637,34.8458],[46.638,64.29],[46.641,18.1008],[46.643,10.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435321907,[[46.593,4.93097182],[46.591,16.091],[46.59,70.72240184],[46.587,17.4059],[46.585,19.29720552]],[[46.637,34.8458],[46.638,64.29],[46.64,21.44],[46.641,18.1008],[46.643,10.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435322108,[[46.592,4.93097182],[46.591,16.091],[46.59,70.72240184],[46.587,17.4059],[46.585,19.29720552]],[[46.637,34.8458],[46.638,64.29],[46.64,21.44],[46.641,18.1008],[46.643,10.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435322609,[[46.592,4.93097182],[46.591,16.091],[46.59,6.43240184],[46.588,64.29],[46.587,17.4059]],[[46.637,34.8458],[46.639,64.29],[46.64,21.44],[46.641,18.1008],[46.643,10.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435323012,[[46.592,4.93097182],[46.591,26.79044686],[46.59,6.43240184],[46.588,64.29],[46.587,17.4059]],[[46.637,34.8458],[46.639,64.29],[46.64,21.44],[46.641,18.1008],[46.643,10.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435325816,[[46.592,4.93097182],[46.591,26.79044686],[46.589,6.43240184],[46.588,64.29],[46.587,17.4059]],[[46.637,34.8458],[46.639,64.29],[46.64,21.44],[46.641,18.1008],[46.643,10.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435326818,[[46.592,4.93097182],[46.589,6.43240184],[46.58,81.9227],[46.556,16.103]],[[46.631,64.29],[46.632,10.718],[46.637,45.42624566],[46.64,21.44],[46.641,18.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435327014,[[46.592,4.93097182],[46.589,6.43240184],[46.58,81.9227],[46.556,16.103]],[[46.632,10.718],[46.637,45.42624566],[46.641,18.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435327015,[[46.592,4.93097182],[46.589,6.43240184],[46.581,18.7051],[46.58,17.6327],[46.578,21.47]],[[46.629,64.29],[46.63,36.3949],[46.632,10.718],[46.636,21.44],[46.637,10.58044566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435327218,[[46.583,6.43240184],[46.582,4.93097182],[46.581,18.7051],[46.58,17.6327],[46.578,19.29720552]],[[46.628,103.6369],[46.63,18.498],[46.632,10.718],[46.637,10.58044566],[46.64,56.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435327419,[[46.581,18.7051],[46.58,17.6327],[46.576,6.43240184],[46.572,19.29720552],[46.567,38.9449492]],[[46.628,103.6369],[46.629,17.6546],[46.63,18.498],[46.632,10.718],[46.634,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435327617,[[46.581,18.7051],[46.58,17.6327],[46.575,22.52840184],[46.571,19.29720552],[46.567,38.9449492]],[[46.628,103.6369],[46.629,17.6546],[46.63,18.498],[46.632,17.08273613],[46.637,29.67465406]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435327920,[[46.581,18.7051],[46.58,17.6327],[46.575,22.52840184],[46.574,10.70588006],[46.571,19.29720552]],[[46.628,103.6369],[46.629,17.6546],[46.63,18.498],[46.632,17.08273613],[46.637,29.67465406]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435328117,[[46.581,18.7051],[46.58,17.6327],[46.575,22.52840184],[46.574,10.70588006],[46.571,19.29720552]],[[46.627,53.5877],[46.628,85.74],[46.632,17.08273613],[46.637,29.67465406],[46.712,190.942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435328317,[[46.575,6.43240184],[46.574,10.70588006],[46.57,19.29720552],[46.569,21.47]],[[46.627,53.5877],[46.632,17.08273613],[46.637,29.67465406],[46.712,190.942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435328318,[[46.575,6.43240184],[46.574,10.70588006],[46.57,19.29720552],[46.569,21.47],[46.562,51.45921473]],[[46.625,64.29],[46.626,21.45],[46.627,53.5877],[46.632,17.08273613],[46.637,29.67465406]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435328620,[[46.575,11.36349857],[46.571,17.4469],[46.57,19.29720552],[46.563,38.9549492],[46.562,17.3101]],[[46.623,64.29],[46.624,35.0897],[46.626,39.948],[46.632,17.08273613],[46.636,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435328816,[[46.575,6.43240184],[46.573,10.72410557],[46.572,4.93109673],[46.571,17.4469],[46.57,19.29720552]],[[46.621,64.29],[46.622,10.72],[46.624,35.0897],[46.626,39.948],[46.632,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435329015,[[46.575,6.43240184],[46.572,4.93109673],[46.571,17.4469],[46.57,19.29720552]],[[46.622,10.72],[46.624,35.0897],[46.626,39.948],[46.632,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435329016,[[46.575,6.43240184],[46.572,4.93109673],[46.571,17.4469],[46.57,83.58720552],[46.563,21.48]],[[46.619,64.29],[46.62,35.9331],[46.622,10.72],[46.624,17.6546],[46.626,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435329217,[[46.574,11.36349857],[46.57,19.29720552],[46.563,21.48],[46.561,233.0],[46.56,51.45921473]],[[46.619,64.29],[46.62,35.9331],[46.622,10.72],[46.624,17.6546],[46.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435329519,[[46.57,19.29720552],[46.563,21.48],[46.561,233.0],[46.56,51.45921473]],[[46.619,64.29],[46.62,35.9331],[46.622,10.72],[46.624,17.6546],[46.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435329520,[[46.569,6.43240184],[46.564,24.22830225],[46.561,233.0],[46.555,51.45921473],[46.551,21.48]],[[46.617,64.29],[46.618,39.948],[46.62,17.4351],[46.622,10.72],[46.624,17.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435329719,[[46.568,6.43240184],[46.563,24.22830225],[46.562,45.25284896],[46.561,233.0],[46.557,17.4469]],[[46.611,64.29],[46.612,10.722],[46.616,21.45],[46.617,17.6546],[46.618,18.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435329918,[[46.567,6.43240184],[46.563,24.22830225],[46.562,34.7850492],[46.561,233.0],[46.558,64.29]],[[46.611,64.29],[46.612,10.722],[46.616,21.45],[46.617,17.6546],[46.618,18.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435330119,[[46.566,6.43240184],[46.563,4.93109673],[46.562,17.3101],[46.561,252.29720552],[46.558,64.29]],[[46.611,117.8709],[46.612,10.722],[46.616,21.45],[46.623,6.36473613],[46.628,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435330419,[[46.566,6.43240184],[46.563,4.93109673],[46.562,17.3101],[46.561,252.29720552],[46.558,64.29]],[[46.611,117.8709],[46.612,10.722],[46.622,21.45],[46.623,6.36473613],[46.628,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435330620,[[46.566,6.43240184],[46.563,4.93109673],[46.562,54.08713877],[46.561,233.0],[46.558,64.29]],[[46.611,117.8709],[46.612,10.722],[46.622,21.45],[46.623,6.36473613],[46.628,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435330818,[[46.566,6.43240184],[46.563,4.93109673],[46.562,54.08713877],[46.561,233.0],[46.56,75.26612238]],[[46.611,117.8709],[46.612,10.722],[46.622,21.45],[46.623,6.36473613],[46.628,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435331021,[[46.566,6.43240184],[46.563,4.93109673],[46.562,54.08713877],[46.561,233.0],[46.56,75.26612238]],[[46.611,117.8709],[46.612,10.722],[46.622,21.45],[46.624,6.36473613],[46.628,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435331319,[[46.566,6.43240184],[46.563,4.93109673],[46.562,54.08713877],[46.561,233.0],[46.56,75.26612238]],[[46.611,117.8709],[46.612,10.722],[46.623,21.45],[46.624,6.36473613],[46.628,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435331721,[[46.568,64.29],[46.567,17.16440184],[46.563,24.22830225],[46.562,34.78993325],[46.561,233.0]],[[46.611,117.8709],[46.623,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435331722,[[46.568,64.29],[46.567,17.16440184],[46.563,24.22830225],[46.562,34.78993325],[46.561,233.0]],[[46.611,53.5809],[46.618,64.29],[46.623,21.45],[46.625,6.36473613],[46.629,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435331922,[[46.57,6.43240184],[46.569,4.93109673],[46.568,64.29],[46.567,10.732],[46.565,19.29720552]],[[46.61,18.2905],[46.611,35.2904],[46.618,64.29],[46.624,10.72],[46.627,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435332120,[[46.57,64.29],[46.569,11.36349857],[46.567,10.732],[46.565,19.29720552],[46.564,17.47983325]],[[46.61,36.6223],[46.611,17.8553],[46.618,64.29],[46.624,10.72],[46.626,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435332321,[[46.57,64.29],[46.569,11.36349857],[46.567,10.732],[46.565,19.29720552],[46.564,17.47983325]],[[46.609,17.8553],[46.61,36.6223],[46.618,64.29],[46.624,10.72],[46.626,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435332520,[[46.571,4.93109673],[46.57,64.29],[46.569,6.43240184],[46.567,10.732],[46.565,19.29720552]],[[46.609,17.8553],[46.61,36.6223],[46.618,64.29],[46.624,10.72],[46.626,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435332723,[[46.571,4.93109673],[46.57,64.29],[46.569,6.43240184],[46.567,10.732],[46.565,19.29720552]],[[46.608,18.3318],[46.609,17.8553],[46.61,18.2905],[46.624,10.72],[46.626,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435332924,[[46.575,6.43240184],[46.571,4.93109673],[46.57,83.58720552],[46.567,10.732],[46.565,21.48]],[[46.608,18.3318],[46.609,17.8553],[46.624,10.72],[46.63,21.45],[46.632,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435333126,[[46.577,6.43240184],[46.573,64.29],[46.572,40.76720552],[46.571,4.93109673],[46.567,10.732]],[[46.608,18.3318],[46.624,10.72],[46.634,6.36473613],[46.636,21.44],[46.637,10.58044566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435333324,[[46.579,64.29],[46.578,21.47],[46.577,6.43240184],[46.572,19.29720552],[46.571,4.93109673]],[[46.608,18.3318],[46.623,10.6128194],[46.624,10.72],[46.634,6.36473613],[46.637,10.58044566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435333525,[[46.58,6.43240184],[46.579,64.29],[46.578,21.47],[46.575,19.29720552],[46.574,4.93109673]],[[46.608,18.3318],[46.623,10.6128194],[46.624,10.72],[46.633,37.3018],[46.637,10.58044566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435333726,[[46.58,75.65349857],[46.576,40.76720552],[46.567,62.19121473],[46.564,24.52940161],[46.563,17.342]],[[46.608,18.3318],[46.623,10.6128194],[46.624,10.72],[46.633,37.3018],[46.637,10.58044566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435333925,[[46.581,4.93109673],[46.58,70.72240184],[46.576,40.76720552],[46.567,62.19121473],[46.564,24.52940161]],[[46.608,18.3318],[46.623,10.6128194],[46.624,10.72],[46.628,64.29],[46.633,37.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435334122,[[46.581,4.93109673],[46.58,70.72240184],[46.576,21.47],[46.575,19.29720552],[46.567,10.732]],[[46.608,18.3318],[46.623,10.6128194],[46.624,10.72],[46.628,64.29],[46.633,37.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435334322,[[46.581,4.93109673],[46.58,70.72240184],[46.576,21.47],[46.575,19.29720552],[46.567,10.732]],[[46.623,10.6128194],[46.624,10.72],[46.628,64.29],[46.633,37.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435334524,[[46.581,4.93109673],[46.58,70.72240184],[46.577,17.8988],[46.576,21.47],[46.575,19.29720552]],[[46.622,18.8118],[46.624,10.72],[46.627,18.5613],[46.628,64.29],[46.633,18.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435334725,[[46.581,4.93109673],[46.58,6.43240184],[46.579,64.29],[46.578,21.47],[46.577,17.8988]],[[46.622,18.8118],[46.624,10.72],[46.627,18.5613],[46.628,64.29],[46.633,18.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435334925,[[46.58,69.22109673],[46.579,6.43240184],[46.577,17.8988],[46.576,21.47],[46.574,19.29720552]],[[46.622,18.8118],[46.624,10.72],[46.627,18.5613],[46.632,64.29],[46.633,18.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435335126,[[46.581,4.93109673],[46.58,64.29],[46.579,6.43240184],[46.577,17.8988],[46.575,21.47]],[[46.622,18.8118],[46.624,10.72],[46.627,18.5613],[46.632,64.29],[46.633,18.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435335328,[[46.581,4.93109673],[46.579,6.43240184],[46.575,21.47],[46.57,64.29],[46.562,17.3101]],[[46.621,64.29],[46.622,18.8118],[46.624,10.72],[46.627,18.5613],[46.633,18.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435335526,[[46.581,4.93109673],[46.579,6.43240184],[46.57,64.29],[46.566,21.47],[46.562,17.3101]],[[46.621,64.29],[46.622,18.8118],[46.623,21.45],[46.624,10.72],[46.627,18.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435335728,[[46.573,6.43240184],[46.571,22.82989673],[46.57,64.29],[46.568,19.29720552],[46.567,28.19153861]],[[46.619,64.29],[46.62,37.3731],[46.623,21.45],[46.624,10.72],[46.634,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435335928,[[46.571,22.82989673],[46.57,64.29],[46.568,19.29720552],[46.567,28.19153861]],[[46.619,64.29],[46.62,37.3731],[46.623,21.45],[46.624,10.72],[46.634,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435335929,[[46.572,11.36349857],[46.568,19.29720552],[46.563,21.48],[46.558,51.45921473],[46.554,10.736]],[[46.612,64.29],[46.613,10.722],[46.62,37.3731],[46.623,21.45],[46.624,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435336126,[[46.572,11.36349857],[46.567,19.29720552],[46.561,250.8988],[46.558,51.45921473],[46.555,21.48]],[[46.613,10.722],[46.62,37.3731],[46.624,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435336127,[[46.572,11.36349857],[46.567,19.29720552],[46.561,250.8988],[46.558,51.45921473],[46.555,21.48]],[[46.61,64.29],[46.611,18.8118],[46.613,10.722],[46.618,18.7194],[46.619,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435336327,[[46.571,6.43240184],[46.566,19.29720552],[46.561,250.8988],[46.555,21.48]],[[46.613,10.722],[46.618,18.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435336328,[[46.571,6.43240184],[46.566,19.29720552],[46.562,22.39138995],[46.561,250.8988],[46.557,51.45921473]],[[46.608,64.29],[46.609,18.8118],[46.613,10.722],[46.617,21.45],[46.618,18.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435336528,[[46.571,6.43240184],[46.566,19.29720552],[46.562,22.39138995],[46.561,250.8988],[46.56,75.26612238]],[[46.608,64.29],[46.613,10.722],[46.617,21.45],[46.618,18.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435336529,[[46.571,6.43240184],[46.566,19.29720552],[46.562,22.39138995],[46.561,250.8988],[46.56,75.26612238]],[[46.608,83.1018],[46.613,10.722],[46.617,21.45],[46.618,18.7194],[46.69,43.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435337030,[[46.562,22.39138995],[46.561,250.8988],[46.56,75.26612238]],[[46.608,83.1018],[46.613,10.722],[46.617,21.45],[46.618,18.7194],[46.69,43.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435337031,[[46.572,6.43240184],[46.567,19.29720552],[46.562,22.39138995],[46.561,250.8988],[46.56,75.26612238]],[[46.608,83.1018],[46.613,10.722],[46.617,21.45],[46.618,18.7194],[46.631,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435337230,[[46.572,6.43240184],[46.567,19.29720552],[46.562,22.39138995],[46.561,250.8988],[46.56,75.26612238]],[[46.607,18.8683],[46.612,64.29],[46.613,10.722],[46.617,21.45],[46.618,18.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435337432,[[46.572,6.43240184],[46.567,19.29720552],[46.562,22.39138995],[46.561,250.8988],[46.56,75.26612238]],[[46.607,18.8683],[46.612,64.29],[46.613,10.722],[46.617,38.6764],[46.618,18.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435338233,[[46.568,6.43240184],[46.563,19.29720552],[46.562,22.39138995],[46.561,250.8988],[46.56,75.26612238]],[[46.606,17.2264],[46.607,18.8683],[46.612,64.29],[46.613,10.722],[46.617,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435339535,[[46.562,11.36349857],[46.561,250.8988],[46.56,75.26612238],[46.558,19.29720552],[46.554,10.736]],[[46.606,17.2264],[46.607,18.8683],[46.612,64.29],[46.613,10.722],[46.617,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435339834,[[46.562,30.23009857],[46.561,233.0],[46.56,75.26612238],[46.558,19.29720552],[46.554,10.736]],[[46.606,17.2264],[46.607,18.8683],[46.612,64.29],[46.613,10.722],[46.617,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435340036,[[46.563,11.36349857],[46.562,18.8666],[46.561,233.0],[46.56,75.26612238],[46.558,19.29720552]],[[46.606,17.2264],[46.607,18.8683],[46.612,64.29],[46.613,10.722],[46.617,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435341444,[[46.563,11.36349857],[46.562,18.8666],[46.561,233.0],[46.56,75.26612238],[46.558,19.29720552]],[[46.606,17.2264],[46.607,18.8683],[46.608,75.01758096],[46.613,10.722],[46.617,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435342543,[[46.563,11.36349857],[46.562,18.8666],[46.561,233.0],[46.56,75.26612238],[46.558,19.29720552]],[[46.606,17.2264],[46.607,18.8683],[46.608,75.01758096],[46.617,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435342744,[[46.572,10.731],[46.563,11.36349857],[46.562,18.8666],[46.561,233.0],[46.56,75.26612238]],[[46.595,10.726],[46.606,17.2264],[46.607,18.8683],[46.608,75.01758096],[46.611,16.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435343141,[[46.572,10.731],[46.563,6.43240184],[46.562,18.8666],[46.561,233.0],[46.56,75.26612238]],[[46.595,10.726],[46.606,17.2264],[46.607,18.8683],[46.608,75.01758096],[46.611,16.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435343640,[[46.572,10.731],[46.562,25.29900184],[46.561,233.0],[46.56,75.26612238]],[[46.595,10.726],[46.606,17.2264],[46.607,18.8683],[46.608,75.01758096],[46.611,16.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435344546,[[46.572,10.731],[46.563,6.43240184],[46.562,18.8666],[46.561,233.0],[46.56,75.26612238]],[[46.595,10.726],[46.606,17.2264],[46.607,18.8683],[46.608,75.01758096],[46.611,16.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435345347,[[46.572,10.731],[46.563,6.43240184],[46.562,18.8666],[46.561,233.0],[46.56,75.26612238]],[[46.595,10.726],[46.606,36.0758],[46.607,18.8683],[46.608,75.01758096],[46.611,16.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435345545,[[46.572,10.731],[46.562,18.8666],[46.561,233.0],[46.56,75.26612238]],[[46.595,10.726],[46.606,36.0758],[46.607,18.8683],[46.608,75.01758096],[46.611,16.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435345546,[[46.572,10.731],[46.562,25.29900184],[46.561,233.0],[46.56,75.26612238],[46.557,19.29720552]],[[46.595,10.726],[46.606,36.0758],[46.607,18.8683],[46.608,75.01758096],[46.611,16.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435345746,[[46.572,10.731],[46.562,25.29900184],[46.561,233.0],[46.56,75.26612238],[46.558,21.48]],[[46.595,10.726],[46.606,36.0758],[46.607,18.8683],[46.608,75.01758096],[46.611,16.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435345947,[[46.572,10.731],[46.562,25.29900184],[46.561,233.0],[46.56,75.26612238],[46.558,21.48]],[[46.594,18.7645],[46.595,10.726],[46.606,36.0758],[46.608,75.01758096],[46.611,16.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435346150,[[46.572,10.731],[46.562,25.29900184],[46.561,233.0],[46.56,75.26612238],[46.558,40.77720552]],[[46.594,18.7645],[46.595,10.726],[46.606,36.0758],[46.608,75.01758096],[46.611,16.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435346647,[[46.572,10.731],[46.562,25.29900184],[46.561,233.0],[46.56,75.26612238],[46.558,21.48]],[[46.594,18.7645],[46.595,10.726],[46.606,36.0758],[46.608,75.01758096],[46.611,16.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435348553,[[46.572,10.731],[46.562,25.29900184],[46.561,233.0],[46.56,75.26612238],[46.558,21.48]],[[46.594,18.7645],[46.595,10.726],[46.606,36.0758],[46.608,75.01758096],[46.61,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435349451,[[46.572,10.731],[46.562,25.29900184],[46.561,254.48],[46.56,75.26612238]],[[46.594,18.7645],[46.595,10.726],[46.606,36.0758],[46.608,75.01758096],[46.61,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435349854,[[46.572,10.731],[46.568,64.29],[46.567,16.099],[46.562,25.29900184],[46.561,254.48]],[[46.606,46.7998],[46.608,10.72758096],[46.61,21.45],[46.618,64.29],[46.622,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435350054,[[46.573,64.29],[46.572,10.731],[46.567,22.53140184],[46.563,21.48],[46.562,38.16380552]],[[46.606,46.7998],[46.608,10.72758096]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435350055,[[46.573,64.29],[46.572,10.731],[46.567,22.53140184],[46.563,21.48],[46.562,38.16380552]],[[46.606,17.2264],[46.608,10.72758096],[46.617,18.0999],[46.621,21.45],[46.635,17.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435350253,[[46.582,10.729],[46.575,64.29],[46.574,21.47],[46.572,10.731],[46.567,6.43240184]],[[46.606,17.2264],[46.617,18.0999],[46.634,21.44],[46.635,17.1101],[46.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435350454,[[46.582,10.729],[46.577,64.29],[46.576,21.47],[46.572,10.731],[46.569,6.43240184]],[[46.606,17.2264],[46.617,18.0999],[46.634,21.44],[46.635,17.1101],[46.642,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435350755,[[46.582,10.729],[46.577,64.29],[46.573,21.47],[46.572,10.731],[46.57,6.43240184]],[[46.606,17.2264],[46.617,18.0999],[46.634,21.44],[46.635,17.1101],[46.643,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435350952,[[46.582,10.729],[46.577,64.29],[46.573,21.47],[46.572,10.731],[46.569,6.43240184]],[[46.606,17.2264],[46.617,18.0999],[46.633,64.29],[46.634,21.44],[46.635,17.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435351251,[[46.582,10.729],[46.577,64.29],[46.573,21.47],[46.572,10.731],[46.569,6.43240184]],[[46.606,17.2264],[46.617,18.0999],[46.631,64.29],[46.632,21.44],[46.635,17.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435351452,[[46.582,10.729],[46.574,64.29],[46.573,21.47],[46.572,10.731],[46.57,6.43240184]],[[46.606,17.2264],[46.617,18.0999],[46.629,64.29],[46.63,21.45],[46.635,17.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435351654,[[46.582,10.729],[46.576,64.29],[46.575,21.47],[46.572,10.731],[46.57,6.43240184]],[[46.606,17.2264],[46.617,18.0999],[46.622,21.45],[46.629,64.29],[46.635,17.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435351853,[[46.582,10.729],[46.578,64.29],[46.577,21.47],[46.572,10.731],[46.57,6.43240184]],[[46.606,17.2264],[46.617,28.8209],[46.622,21.45],[46.629,64.29],[46.635,17.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435352154,[[46.582,10.729],[46.573,21.47],[46.572,10.731],[46.57,6.43240184],[46.54,22.41449643]],[[46.606,17.2264],[46.617,28.8209],[46.628,85.74],[46.635,17.1101],[46.765,254.5894453]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435352354,[[46.582,10.729],[46.573,21.47],[46.572,10.731],[46.57,64.29],[46.569,6.43240184]],[[46.606,17.2264],[46.617,28.8209],[46.628,85.74],[46.635,17.1101],[46.638,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435352554,[[46.582,10.729],[46.573,37.567],[46.57,64.29],[46.569,6.43240184],[46.562,18.8666]],[[46.604,10.724],[46.606,17.2264],[46.617,28.8209],[46.628,85.74],[46.635,17.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435352855,[[46.582,10.729],[46.573,16.097],[46.568,6.43240184],[46.567,64.29],[46.566,21.47]],[[46.604,10.724],[46.606,17.2264],[46.617,28.8209],[46.621,64.29],[46.622,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435353055,[[46.582,10.729],[46.573,16.097],[46.57,64.29],[46.569,21.47],[46.568,6.43240184]],[[46.604,10.724],[46.606,17.2264],[46.616,17.187],[46.617,28.8209],[46.619,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435353257,[[46.582,10.729],[46.573,16.097],[46.57,64.29],[46.569,21.47],[46.568,6.43240184]],[[46.604,10.724],[46.605,17.9377],[46.606,17.2264],[46.616,17.187],[46.617,10.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435354054,[[46.582,10.729],[46.573,16.097],[46.57,64.29],[46.569,21.47],[46.568,6.43240184]],[[46.604,10.724],[46.605,17.9377],[46.606,17.2264],[46.616,38.637],[46.617,10.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435354356,[[46.582,10.729],[46.576,10.45597536],[46.573,16.097],[46.57,64.29],[46.569,21.47]],[[46.604,10.724],[46.605,17.9377],[46.606,17.2264],[46.616,38.637],[46.617,10.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435355855,[[46.582,10.729],[46.573,16.097],[46.57,64.29],[46.569,21.47],[46.532,21.53]],[[46.604,10.724],[46.605,17.9377],[46.606,17.2264],[46.616,38.637],[46.617,10.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435356559,[[46.582,10.729],[46.574,10.58158774],[46.573,16.097],[46.57,64.29],[46.569,21.47]],[[46.604,10.724],[46.605,17.9377],[46.606,17.2264],[46.616,38.637],[46.617,10.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435356858,[[46.582,10.729],[46.574,10.58158774],[46.573,16.097],[46.571,6.43240184],[46.57,64.29]],[[46.604,10.724],[46.605,17.9377],[46.606,17.2264],[46.616,38.637],[46.617,10.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435357056,[[46.582,10.729],[46.574,10.58158774],[46.573,16.097],[46.571,6.43240184],[46.569,64.29]],[[46.604,10.724],[46.605,17.9377],[46.606,17.2264],[46.616,38.637],[46.617,10.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435357256,[[46.582,10.729],[46.574,10.58158774],[46.573,16.097],[46.571,6.43240184],[46.57,85.76]],[[46.604,10.724],[46.605,17.9377],[46.606,17.2264],[46.609,10.69632593],[46.616,38.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435357554,[[46.582,10.729],[46.574,10.58158774],[46.573,16.097],[46.571,6.43240184],[46.57,64.29]],[[46.604,10.724],[46.605,17.9377],[46.606,17.2264],[46.609,10.69632593],[46.616,38.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435357756,[[46.582,10.729],[46.574,10.58158774],[46.573,16.097],[46.571,27.90240184],[46.57,64.29]],[[46.604,10.724],[46.605,17.9377],[46.606,17.2264],[46.609,10.69632593],[46.616,38.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435357956,[[46.582,10.729],[46.574,10.58158774],[46.573,16.097],[46.572,6.43240184],[46.571,21.47]],[[46.604,10.724],[46.605,17.9377],[46.606,17.2264],[46.609,10.69632593],[46.616,38.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435358557,[[46.582,10.729],[46.574,10.58158774],[46.573,16.097],[46.572,6.43240184],[46.57,85.76]],[[46.604,10.724],[46.605,17.9377],[46.606,17.2264],[46.609,10.69632593],[46.616,17.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435359863,[[46.582,10.729],[46.574,10.58158774],[46.573,16.097],[46.572,6.43240184],[46.57,64.29]],[[46.604,10.724],[46.605,17.9377],[46.606,17.2264],[46.609,10.69632593],[46.616,17.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435360662,[[46.582,10.729],[46.574,10.58158774],[46.573,16.097],[46.572,6.43240184],[46.57,64.29]],[[46.604,10.724],[46.605,17.9377],[46.606,17.2264],[46.616,17.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435361465,[[46.582,10.729],[46.574,10.58158774],[46.573,16.097],[46.572,6.43240184],[46.57,64.29]],[[46.604,10.724],[46.605,17.9377],[46.606,17.2264],[46.616,17.187],[46.699,190.942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435362167,[[46.582,10.729],[46.574,10.58158774],[46.573,22.52940184],[46.57,64.29],[46.535,128.6480368]],[[46.604,10.724],[46.605,17.9377],[46.606,17.2264],[46.616,17.187],[46.635,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435363367,[[46.582,10.729],[46.574,17.01398958],[46.573,16.097],[46.57,83.58720552],[46.56,62.43533711]],[[46.604,10.724],[46.605,17.9377],[46.606,17.2264],[46.616,17.187],[46.633,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435363568,[[46.582,10.729],[46.574,17.01398958],[46.573,16.097],[46.57,83.58720552],[46.563,21.48]],[[46.604,10.724],[46.605,17.9377],[46.606,17.2264],[46.616,17.187],[46.633,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435364069,[[46.582,10.729],[46.574,17.01398958],[46.573,16.097],[46.57,83.58720552],[46.563,21.48]],[[46.604,10.724],[46.605,17.9377],[46.606,17.2264],[46.616,17.187],[46.632,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435364270,[[46.582,10.729],[46.574,17.01398958],[46.573,16.097],[46.57,64.29],[46.569,19.29720552]],[[46.604,10.724],[46.605,17.9377],[46.606,17.2264],[46.616,17.187],[46.632,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435364471,[[46.582,10.729],[46.581,16.094],[46.575,64.29],[46.574,17.01398958],[46.57,21.47]],[[46.605,17.9377],[46.611,10.723],[46.616,17.187],[46.618,16.082],[46.628,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435364672,[[46.582,10.729],[46.581,16.094],[46.576,6.43240184],[46.575,64.29],[46.574,10.58158774]],[[46.605,17.9377],[46.611,10.723],[46.616,17.187],[46.617,17.5491],[46.618,16.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435364974,[[46.582,10.729],[46.581,16.094],[46.578,64.29],[46.577,21.47],[46.575,6.43240184]],[[46.605,17.9377],[46.611,10.723],[46.616,17.187],[46.617,17.5491],[46.618,16.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435365171,[[46.582,10.729],[46.581,16.094],[46.578,64.29],[46.576,27.90240184],[46.39,321.620092]],[[46.605,17.9377],[46.611,10.723],[46.616,17.187],[46.617,17.5491],[46.618,16.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435365372,[[46.582,10.729],[46.581,16.094],[46.578,64.29],[46.576,27.90240184],[46.562,83.21180703]],[[46.605,17.9377],[46.611,10.723],[46.616,17.187],[46.617,17.5491],[46.618,16.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435365773,[[46.582,10.729],[46.581,16.094],[46.577,64.29],[46.576,27.90240184],[46.562,83.21180703]],[[46.605,17.9377],[46.611,10.723],[46.616,17.187],[46.617,17.5491],[46.618,16.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435365972,[[46.582,10.729],[46.581,16.094],[46.579,64.29],[46.578,21.47],[46.576,6.43240184]],[[46.605,17.9377],[46.611,10.723],[46.616,17.187],[46.617,17.5491],[46.618,16.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435366272,[[46.582,10.729],[46.581,16.094],[46.579,64.29],[46.577,21.47],[46.576,6.43240184]],[[46.605,17.9377],[46.611,10.723],[46.616,17.187],[46.617,17.5491],[46.618,16.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435367176,[[46.582,10.729],[46.581,16.094],[46.578,64.29],[46.577,21.47],[46.576,6.43240184]],[[46.605,17.9377],[46.611,10.723],[46.616,17.187],[46.617,17.5491],[46.618,16.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435367478,[[46.594,26.816],[46.583,85.76],[46.576,6.43240184],[46.571,19.29720552],[46.564,32.201]],[[46.631,16.077],[46.636,21.44],[46.66,158.5118336],[46.738,21.53],[46.76,87.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435367672,[[46.595,21.46],[46.594,10.726],[46.588,6.43240184],[46.583,83.58720552],[46.574,62.04080247]],[[46.631,16.077],[46.635,17.4408],[46.636,21.44],[46.641,17.4339],[46.646,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435367871,[[46.594,10.726],[46.59,64.29],[46.589,27.89240184],[46.585,19.29720552],[46.584,17.46634984]],[[46.626,10.719],[46.63,18.0899],[46.635,17.4408],[46.64,21.44],[46.641,17.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435368070,[[46.594,10.726],[46.591,21.46],[46.59,64.29],[46.589,6.43240184],[46.585,19.29720552]],[[46.626,10.719],[46.63,18.0899],[46.635,17.4408],[46.64,21.44],[46.641,17.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435368374,[[46.595,4.92759185],[46.594,10.726],[46.591,21.46],[46.59,70.72240184],[46.586,19.29720552]],[[46.626,10.719],[46.63,18.0899],[46.635,17.4408],[46.639,64.29],[46.64,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435368574,[[46.595,4.92759185],[46.594,10.726],[46.591,21.46],[46.59,70.72240184],[46.586,19.29720552]],[[46.626,10.719],[46.63,18.0899],[46.635,17.4408],[46.638,85.73],[46.66,82.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435368774,[[46.605,10.724],[46.594,10.726],[46.591,39.7176],[46.59,64.29],[46.589,6.43240184]],[[46.626,10.719],[46.63,18.0899],[46.635,17.4408],[46.636,21.44],[46.638,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435368974,[[46.605,10.724],[46.594,10.726],[46.591,39.7176],[46.588,6.43240184],[46.586,64.29]],[[46.626,10.719],[46.63,18.0899],[46.635,17.4408],[46.636,21.44],[46.638,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435369173,[[46.605,10.724],[46.594,10.726],[46.591,18.2576],[46.59,64.29],[46.589,21.46]],[[46.626,10.719],[46.63,18.0899],[46.635,17.4408],[46.636,21.44],[46.638,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435369472,[[46.605,10.724],[46.594,10.726],[46.591,39.7176],[46.59,64.29],[46.589,6.43240184]],[[46.626,10.719],[46.63,18.0899],[46.635,17.4408],[46.636,21.44],[46.638,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435370271,[[46.605,10.724],[46.594,10.726],[46.591,39.7176],[46.589,6.43240184],[46.585,64.29]],[[46.626,10.719],[46.63,18.0899],[46.635,17.4408],[46.636,21.44],[46.638,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435370573,[[46.605,10.724],[46.594,10.726],[46.591,18.2576],[46.59,85.75],[46.589,6.43240184]],[[46.626,10.719],[46.63,18.0899],[46.635,17.4408],[46.636,21.44],[46.638,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435370773,[[46.605,10.724],[46.594,10.726],[46.591,18.2576],[46.59,85.75],[46.584,6.43240184]],[[46.626,10.719],[46.63,18.0899],[46.635,17.4408],[46.636,21.44],[46.64,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435371371,[[46.605,10.724],[46.594,21.29360539],[46.591,18.2576],[46.59,85.75],[46.584,6.43240184]],[[46.626,10.719],[46.63,18.0899],[46.635,17.4408],[46.636,21.44],[46.64,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435371773,[[46.605,10.724],[46.594,21.29360539],[46.592,21.46],[46.591,18.2576],[46.585,6.43240184]],[[46.626,10.719],[46.63,18.0899],[46.634,21.44],[46.635,17.4408],[46.64,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435372174,[[46.605,10.724],[46.594,21.29360539],[46.591,18.2576],[46.587,64.29],[46.586,21.47]],[[46.626,10.719],[46.63,18.0899],[46.635,17.4408],[46.636,21.44],[46.64,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435372374,[[46.605,10.724],[46.594,21.29360539],[46.591,18.2576],[46.586,21.47]],[[46.626,10.719],[46.63,18.0899],[46.635,17.4408],[46.636,21.44],[46.64,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435372375,[[46.605,10.724],[46.594,21.29360539],[46.591,18.2576],[46.589,64.29],[46.588,21.46]],[[46.626,10.719],[46.63,18.0899],[46.635,17.4408],[46.636,21.44],[46.64,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435372574,[[46.605,10.724],[46.594,21.29360539],[46.591,18.2576],[46.59,85.75],[46.5,87.75]],[[46.626,10.719],[46.63,18.0899],[46.635,17.4408],[46.636,21.44],[46.64,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435372777,[[46.605,10.724],[46.595,64.29],[46.594,21.29360539],[46.591,18.2576],[46.59,21.46]],[[46.626,10.719],[46.63,18.0899],[46.635,17.4408],[46.636,21.44],[46.655,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435372976,[[46.606,64.29],[46.605,10.724],[46.604,16.086],[46.596,21.46],[46.594,10.56760539]],[[46.634,10.717],[46.651,21.44],[46.654,6.36473613],[46.659,19.0942084],[46.668,50.91788907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435373176,[[46.62,10.72],[46.608,64.29],[46.607,21.46],[46.605,10.724],[46.594,10.56760539]],[[46.653,21.43],[46.659,42.11943613],[46.664,35.1602084],[46.67,10.47637063],[46.673,283.91788907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435373376,[[46.62,10.72],[46.61,64.29],[46.609,21.46],[46.605,10.724],[46.594,10.56760539]],[[46.658,39.5016],[46.659,42.11943613],[46.664,35.1602084],[46.67,10.47637063],[46.673,50.91788907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435373581,[[46.62,10.72],[46.611,39.4944],[46.61,64.29],[46.605,10.724],[46.6,6.43240184]],[[46.658,39.5016],[46.659,35.7547],[46.664,16.066],[46.666,6.36473613],[46.67,10.47637063]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435373784,[[46.62,10.72],[46.612,18.0444],[46.611,21.45],[46.61,64.29],[46.605,10.724]],[[46.658,103.7916],[46.659,35.7547],[46.664,16.066],[46.667,6.36473613],[46.67,10.47637063]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435374178,[[46.62,10.72],[46.612,18.0444],[46.611,21.45],[46.61,64.29],[46.605,10.724]],[[46.657,18.3729],[46.658,103.7916],[46.659,17.7299],[46.664,16.066],[46.667,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435374379,[[46.62,10.72],[46.612,18.0444],[46.611,21.45],[46.606,64.29],[46.605,10.724]],[[46.657,36.4445],[46.658,85.72],[46.659,17.7299],[46.664,16.066],[46.667,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435374579,[[46.62,10.72],[46.612,18.0444],[46.608,64.29],[46.607,21.46],[46.605,10.724]],[[46.657,36.4445],[46.658,85.72],[46.659,17.7299],[46.664,16.066],[46.667,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435374780,[[46.62,10.72],[46.612,18.0444],[46.61,64.29],[46.609,21.46],[46.605,10.724]],[[46.648,10.714],[46.657,36.4445],[46.658,85.72],[46.659,17.7299],[46.664,16.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435374982,[[46.62,10.72],[46.612,18.0444],[46.611,21.45],[46.61,64.29],[46.605,10.724]],[[46.648,10.714],[46.657,36.4445],[46.658,85.72],[46.659,17.7299],[46.664,16.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435375180,[[46.62,10.72],[46.612,18.0444],[46.611,21.45],[46.61,64.29],[46.605,10.724]],[[46.648,10.714],[46.657,53.5232],[46.658,85.72],[46.664,16.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435375479,[[46.62,10.72],[46.612,18.0444],[46.611,21.45],[46.61,64.29],[46.605,10.724]],[[46.648,10.714],[46.657,53.5232],[46.658,85.72],[46.664,16.066],[46.666,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435375783,[[46.62,10.72],[46.612,18.0444],[46.611,21.45],[46.605,10.724]],[[46.648,10.714],[46.657,53.5232],[46.658,85.72],[46.664,16.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435375784,[[46.62,10.72],[46.612,18.0444],[46.611,21.45],[46.606,64.29],[46.605,10.724]],[[46.648,10.714],[46.657,53.5232],[46.658,85.72],[46.664,16.066],[46.667,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435375982,[[46.62,10.72],[46.612,18.0444],[46.608,64.29],[46.607,21.46],[46.605,10.724]],[[46.648,10.714],[46.657,53.5232],[46.658,85.72],[46.664,16.066],[46.667,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435376183,[[46.62,10.72],[46.612,18.0444],[46.61,64.29],[46.609,21.46],[46.605,10.724]],[[46.648,10.714],[46.657,53.5232],[46.658,85.72],[46.664,16.066],[46.667,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435376383,[[46.62,10.72],[46.612,18.0444],[46.611,21.45],[46.61,64.29],[46.605,10.724]],[[46.648,10.714],[46.657,53.5232],[46.658,85.72],[46.664,16.066],[46.667,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435376583,[[46.62,10.72],[46.612,18.0444],[46.611,21.45],[46.61,64.29],[46.605,10.724]],[[46.648,10.714],[46.657,53.5232],[46.658,85.72],[46.664,16.066],[46.674,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435377986,[[46.62,10.72],[46.612,28.92975461],[46.611,21.45],[46.61,64.29],[46.605,10.724]],[[46.648,10.714],[46.657,53.5232],[46.658,85.72],[46.664,16.066],[46.674,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435378185,[[46.62,10.72],[46.612,28.92975461],[46.611,21.45],[46.61,64.29],[46.605,10.724]],[[46.648,10.714],[46.657,53.5232],[46.662,64.29],[46.663,21.43],[46.664,16.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435378386,[[46.62,10.72],[46.612,28.92975461],[46.611,21.45],[46.606,64.29],[46.605,10.724]],[[46.647,17.7194],[46.648,10.714],[46.657,35.4516],[46.66,64.29],[46.661,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435378587,[[46.62,10.72],[46.612,18.0444],[46.608,64.29],[46.607,21.46],[46.605,10.724]],[[46.647,17.7194],[46.648,10.714],[46.657,35.4516],[46.658,64.29],[46.659,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435378787,[[46.62,10.72],[46.609,21.46],[46.588,19.29720552],[46.58,32.19],[46.579,64.98446466]],[[46.647,17.7194],[46.648,64.29],[46.653,10.59179288],[46.657,35.4516],[46.663,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435378984,[[46.612,10.722],[46.601,16.087],[46.6,64.29],[46.595,39.5399],[46.583,6.43240184]],[[46.641,10.716],[46.647,17.7194],[46.648,64.29],[46.651,16.07],[46.652,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435379184,[[46.612,10.722],[46.601,16.087],[46.6,64.29],[46.595,36.9264],[46.584,21.47]],[[46.641,10.716],[46.646,21.44],[46.647,17.7194],[46.648,64.29],[46.651,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435379383,[[46.584,21.47]],[[46.641,10.716],[46.646,21.44],[46.647,17.7194],[46.648,64.29],[46.651,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435379384,[[46.596,10.726],[46.584,21.47],[46.58,38.62240184],[46.575,19.29720552],[46.566,51.45921473]],[[46.63,10.718],[46.64,64.29],[46.646,21.44],[46.647,17.7194],[46.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435379585,[[46.596,10.726],[46.585,18.0799],[46.581,21.47],[46.58,32.19],[46.579,18.8465]],[[46.629,21.45],[46.63,10.718],[46.638,64.29],[46.639,18.0933],[46.64,17.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435379786,[[46.586,21.47],[46.585,18.0799],[46.579,18.8465],[46.575,6.43240184],[46.565,16.1]],[[46.628,64.29],[46.63,10.718],[46.637,21.44],[46.639,18.0933],[46.64,17.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435380090,[[46.585,18.0799],[46.58,85.76],[46.579,18.8465],[46.574,17.01398958],[46.57,19.29720552]],[[46.627,38.5789],[46.628,64.29],[46.629,18.5661],[46.63,10.718],[46.639,18.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435380289,[[46.585,18.0799],[46.58,85.76],[46.579,18.8465],[46.574,10.58158774],[46.572,24.09290184]],[[46.627,38.5789],[46.628,64.29],[46.629,18.5661],[46.63,10.718],[46.639,18.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435380489,[[46.585,18.0799],[46.58,85.76],[46.579,18.8465],[46.574,10.58158774],[46.572,17.6605]],[[46.626,18.5661],[46.627,38.5789],[46.628,64.29],[46.63,10.718],[46.639,18.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435380989,[[46.588,10.728],[46.585,18.0799],[46.58,85.76],[46.579,18.8465],[46.574,10.58158774]],[[46.62,10.721],[46.626,18.5661],[46.627,38.5789],[46.628,64.29],[46.63,10.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435381191,[[46.58,85.76],[46.574,10.58158774],[46.565,19.29720552],[46.552,22.41088774],[46.551,16.104]],[[46.626,18.5661],[46.627,38.5789],[46.628,64.29],[46.63,10.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435381192,[[46.58,85.76],[46.574,10.58158774],[46.565,19.29720552],[46.552,22.41088774],[46.551,16.104]],[[46.625,17.7886],[46.626,18.5661],[46.627,21.45],[46.628,64.29],[46.63,10.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435381389,[[46.574,10.58158774],[46.571,64.29],[46.57,21.47],[46.565,6.43240184],[46.56,19.29720552]],[[46.624,21.45],[46.625,17.7886],[46.626,18.5661],[46.628,64.29],[46.63,10.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435381586,[[46.573,64.29],[46.572,39.5499],[46.566,18.4582],[46.563,6.43240184],[46.559,19.29720552]],[[46.623,37.1547],[46.624,21.45],[46.625,17.7886],[46.628,64.29],[46.63,10.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435381786,[[46.575,64.29],[46.574,21.47],[46.572,18.0799],[46.566,18.4582],[46.563,6.43240184]],[[46.622,21.45],[46.623,37.1547],[46.625,17.7886],[46.628,64.29],[46.63,10.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435381989,[[46.575,64.29],[46.573,21.47],[46.572,18.0799],[46.566,18.4582],[46.564,6.43240184]],[[46.622,21.45],[46.623,37.1547],[46.625,17.7886],[46.629,64.29],[46.63,10.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435382188,[[46.575,64.29],[46.573,21.47],[46.572,18.0799],[46.566,18.4582],[46.564,6.43240184]],[[46.621,36.7772],[46.625,17.7886],[46.628,85.74],[46.63,10.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435382391,[[46.575,64.29],[46.573,21.47],[46.572,18.0799],[46.566,18.4582],[46.564,6.43240184]],[[46.621,36.7772],[46.625,17.7886],[46.628,85.74],[46.63,10.718],[46.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435382587,[[46.577,64.29],[46.576,21.47],[46.572,18.0799],[46.566,18.4582],[46.564,6.43240184]],[[46.621,36.7772],[46.624,21.45],[46.625,17.7886],[46.628,64.29],[46.63,10.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435382788,[[46.577,64.29],[46.573,32.201],[46.572,18.0799],[46.566,18.4582],[46.564,6.43240184]],[[46.62,17.7886],[46.621,36.7772],[46.624,21.45],[46.628,64.29],[46.63,21.19214089]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435382990,[[46.577,64.29],[46.573,32.201],[46.572,18.0799],[46.566,18.4582],[46.564,6.43240184]],[[46.62,17.7886],[46.621,36.7772],[46.627,21.45],[46.628,64.29],[46.63,21.19214089]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435383492,[[46.574,64.29],[46.573,32.201],[46.572,18.0799],[46.566,18.4582],[46.564,6.43240184]],[[46.62,17.7886],[46.621,36.7772],[46.627,21.45],[46.628,64.29],[46.63,21.19214089]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435383694,[[46.576,64.29],[46.575,21.47],[46.573,10.731],[46.572,18.0799],[46.566,18.4582]],[[46.619,18.1886],[46.62,17.7886],[46.621,18.5886],[46.627,21.45],[46.628,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435383994,[[46.578,64.29],[46.577,21.47],[46.573,10.731],[46.572,18.0799],[46.57,6.43240184]],[[46.619,18.1886],[46.62,17.7886],[46.621,18.5886],[46.628,64.29],[46.629,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435384187,[[46.58,64.29],[46.579,21.47],[46.573,10.731],[46.572,18.0799],[46.57,6.43240184]],[[46.619,18.1886],[46.62,17.7886],[46.621,18.5886],[46.628,64.29],[46.629,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435384389,[[46.581,21.47],[46.58,64.29],[46.573,10.731],[46.572,18.0799],[46.569,6.43240184]],[[46.619,18.1886],[46.62,17.7886],[46.621,18.5886],[46.628,64.29],[46.629,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435384589,[[46.581,21.47],[46.58,64.29],[46.573,10.731],[46.572,18.0799],[46.57,6.43240184]],[[46.619,18.1886],[46.62,17.7886],[46.621,18.5886],[46.628,64.29],[46.629,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435384794,[[46.581,21.47],[46.58,64.29],[46.573,10.731],[46.572,18.0799],[46.569,6.43240184]],[[46.619,18.1886],[46.62,17.7886],[46.621,18.5886],[46.628,64.29],[46.629,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435385195,[[46.581,21.47],[46.574,64.29],[46.573,10.731],[46.572,18.0799],[46.569,6.43240184]],[[46.619,18.1886],[46.62,17.7886],[46.621,18.5886],[46.627,21.45],[46.628,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435385389,[[46.576,64.29],[46.575,21.47],[46.573,10.731],[46.572,18.0799],[46.569,6.43240184]],[[46.619,18.1886],[46.62,17.7886],[46.621,18.5886],[46.627,21.45],[46.628,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435385591,[[46.578,64.29],[46.577,21.47],[46.573,10.731],[46.572,18.0799],[46.569,6.43240184]],[[46.619,18.1886],[46.62,17.7886],[46.621,18.5886],[46.628,64.29],[46.629,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435385792,[[46.58,64.29],[46.579,21.47],[46.573,10.731],[46.572,18.0799],[46.569,6.43240184]],[[46.619,18.1886],[46.62,17.7886],[46.621,18.5886],[46.628,64.29],[46.629,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435386094,[[46.581,21.47],[46.58,64.29],[46.573,10.731],[46.572,18.0799],[46.569,6.43240184]],[[46.619,18.1886],[46.62,17.7886],[46.621,18.5886],[46.628,64.29],[46.629,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435386497,[[46.581,21.47],[46.58,64.29],[46.573,10.731],[46.572,18.0799],[46.569,6.43240184]],[[46.619,18.1886],[46.62,17.7886],[46.621,18.5886],[46.627,21.45],[46.629,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435386694,[[46.581,21.47],[46.58,64.29],[46.573,10.731],[46.572,18.0799],[46.569,6.43240184]],[[46.619,18.1886],[46.62,17.7886],[46.621,18.5886],[46.628,85.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435386895,[[46.581,21.47],[46.58,64.29],[46.573,10.731],[46.572,18.0799],[46.571,6.43240184]],[[46.619,18.1886],[46.62,17.7886],[46.621,18.5886],[46.628,85.74],[46.65,56.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435387795,[[46.581,21.47],[46.574,64.29],[46.573,10.731],[46.572,18.0799],[46.571,6.43240184]],[[46.619,18.1886],[46.62,17.7886],[46.621,18.5886],[46.628,85.74],[46.65,56.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435387995,[[46.576,64.29],[46.575,21.47],[46.573,10.731],[46.572,18.0799],[46.571,6.43240184]],[[46.619,18.1886],[46.62,17.7886],[46.621,18.5886],[46.628,85.74],[46.65,56.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435388192,[[46.577,21.47],[46.576,64.29],[46.573,10.731],[46.572,18.0799],[46.571,6.43240184]],[[46.619,18.1886],[46.62,17.7886],[46.621,18.5886],[46.628,85.74],[46.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435388495,[[46.578,64.29],[46.577,21.47],[46.573,10.731],[46.572,18.0799],[46.571,6.43240184]],[[46.619,18.1886],[46.62,17.7886],[46.621,18.5886],[46.628,85.74],[46.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435388699,[[46.58,64.29],[46.579,21.47],[46.573,10.731],[46.572,18.0799],[46.571,6.43240184]],[[46.619,18.1886],[46.62,17.7886],[46.621,18.5886],[46.628,85.74],[46.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435388898,[[46.581,21.47],[46.58,64.29],[46.573,10.731],[46.572,18.0799],[46.571,6.43240184]],[[46.619,18.1886],[46.62,17.7886],[46.621,18.5886],[46.628,85.74],[46.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435389298,[[46.58,64.29],[46.574,21.47],[46.573,10.731],[46.572,18.0799],[46.571,6.43240184]],[[46.619,18.1886],[46.62,17.7886],[46.621,18.5886],[46.628,85.74],[46.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435389697,[[46.575,64.29],[46.574,21.47],[46.573,10.731],[46.572,18.0799],[46.571,6.43240184]],[[46.619,18.1886],[46.62,17.7886],[46.621,18.5886],[46.628,85.74],[46.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435389899,[[46.577,64.29],[46.576,21.47],[46.573,10.731],[46.572,18.0799],[46.571,6.43240184]],[[46.619,18.1886],[46.62,17.7886],[46.621,18.5886],[46.628,85.74],[46.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435390096,[[46.573,10.731],[46.572,18.0799],[46.571,6.43240184]],[[46.619,18.1886],[46.62,17.7886],[46.621,18.5886],[46.628,85.74],[46.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435390097,[[46.579,64.29],[46.578,21.47],[46.573,10.731],[46.572,18.0799],[46.571,6.43240184]],[[46.619,18.1886],[46.62,17.7886],[46.621,18.5886],[46.628,85.74],[46.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435390397,[[46.58,85.76],[46.573,10.731],[46.572,18.0799],[46.571,6.43240184]],[[46.619,18.1886],[46.62,17.7886],[46.621,18.5886],[46.628,85.74],[46.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435390597,[[46.58,64.29],[46.574,21.47],[46.573,10.731],[46.572,18.0799],[46.571,6.43240184]],[[46.619,18.1886],[46.62,17.7886],[46.621,18.5886],[46.628,64.29],[46.629,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435390798,[[46.58,64.29],[46.574,21.47],[46.573,10.731],[46.572,18.0799],[46.571,6.43240184]],[[46.619,18.1886],[46.62,17.7886],[46.621,18.5886],[46.627,21.45],[46.629,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435391000,[[46.58,64.29],[46.574,21.47],[46.573,10.731],[46.572,18.0799],[46.571,6.43240184]],[[46.619,18.1886],[46.62,17.7886],[46.621,18.5886],[46.628,85.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435391199,[[46.58,64.29],[46.574,21.47],[46.573,10.731],[46.572,18.0799],[46.571,6.43240184]],[[46.619,18.1886],[46.62,17.7886],[46.621,18.5886],[46.628,64.29],[46.629,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435391500,[[46.575,64.29],[46.574,21.47],[46.573,10.731],[46.572,24.51230184],[46.559,51.45921473]],[[46.619,18.1886],[46.62,17.7886],[46.621,18.5886],[46.628,64.29],[46.629,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435391700,[[46.577,64.29],[46.576,38.8036],[46.573,10.731],[46.572,6.43240184],[46.568,19.29720552]],[[46.619,18.1886],[46.62,17.7886],[46.621,18.5886],[46.628,64.29],[46.629,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435391899,[[46.579,64.29],[46.578,21.47],[46.576,17.3336],[46.573,10.731],[46.572,6.43240184]],[[46.619,18.1886],[46.62,17.7886],[46.621,18.5886],[46.628,64.29],[46.629,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435392100,[[46.58,85.76],[46.576,17.3336],[46.573,10.731],[46.572,6.43240184]],[[46.619,18.1886],[46.62,17.7886],[46.621,18.5886],[46.628,64.29],[46.629,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435392300,[[46.58,64.29],[46.577,21.47],[46.576,17.3336],[46.573,10.731],[46.572,6.43240184]],[[46.619,18.1886],[46.62,17.7886],[46.621,18.5886],[46.628,64.29],[46.629,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435393004,[[46.578,64.29],[46.577,21.47],[46.576,17.3336],[46.573,10.731],[46.572,6.43240184]],[[46.619,18.1886],[46.62,17.7886],[46.621,18.5886],[46.628,64.29],[46.629,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435393204,[[46.58,64.29],[46.579,21.47],[46.576,17.3336],[46.573,10.731],[46.572,6.43240184]],[[46.619,18.1886],[46.62,17.7886],[46.621,18.5886],[46.628,64.29],[46.629,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435393406,[[46.58,64.29],[46.577,21.47],[46.576,17.3336],[46.573,10.731],[46.572,6.43240184]],[[46.619,18.1886],[46.62,17.7886],[46.621,18.5886],[46.628,64.29],[46.629,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435394008,[[46.58,64.29],[46.577,21.47],[46.576,17.3336],[46.573,17.16340184],[46.569,19.29720552]],[[46.619,18.1886],[46.62,17.7886],[46.621,18.5886],[46.628,64.29],[46.629,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435394811,[[46.578,64.29],[46.577,21.47],[46.576,17.3336],[46.573,17.16340184],[46.569,19.29720552]],[[46.619,18.1886],[46.62,17.7886],[46.621,18.5886],[46.628,64.29],[46.629,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435395009,[[46.58,64.29],[46.579,21.47],[46.576,17.3336],[46.573,17.16340184],[46.569,19.29720552]],[[46.619,18.1886],[46.62,17.7886],[46.621,18.5886],[46.629,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435395210,[[46.584,64.29],[46.583,10.729],[46.581,21.47],[46.576,17.3336],[46.573,6.43240184]],[[46.647,21.44],[46.648,70.65473613],[46.67,60.47637063],[46.701,32.106],[46.71,43.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435395410,[[46.586,64.29],[46.585,26.37780354],[46.584,6.43240184],[46.58,19.29720552],[46.577,17.2564]],[[46.646,17.4303],[46.647,18.373],[46.648,64.29],[46.652,21.44],[46.653,10.59179288]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435395612,[[46.588,64.29],[46.587,32.81020538],[46.585,17.4036],[46.583,19.29720552],[46.577,17.2564]],[[46.646,35.0049],[46.647,18.373],[46.648,64.29],[46.652,21.44],[46.653,10.59179288]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435395911,[[46.59,64.29],[46.589,26.36780354],[46.587,6.43240184],[46.585,17.4036],[46.583,19.29720552]],[[46.646,35.0049],[46.647,18.373],[46.648,64.29],[46.652,21.44],[46.653,10.59179288]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435396109,[[46.592,64.29],[46.591,43.80720354],[46.588,23.68880184],[46.584,19.29720552],[46.576,10.62514334]],[[46.645,18.373],[46.646,35.0049],[46.651,64.29],[46.652,21.44],[46.653,10.59179288]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435396309,[[46.594,64.29],[46.593,26.36780354],[46.591,17.4394],[46.589,6.43240184],[46.588,17.2564]],[[46.644,18.6793],[46.645,18.373],[46.646,35.0049],[46.653,10.59179288]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435396310,[[46.594,64.29],[46.593,26.36780354],[46.591,17.4394],[46.589,6.43240184],[46.588,17.2564]],[[46.644,18.6793],[46.645,18.373],[46.646,17.4303],[46.649,64.29],[46.65,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435396509,[[46.596,64.29],[46.595,38.8994],[46.593,4.90780354],[46.589,6.43240184],[46.588,17.2564]],[[46.643,17.4303],[46.644,18.6793],[46.645,18.373],[46.649,64.29],[46.652,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435396710,[[46.598,64.29],[46.597,21.46],[46.596,10.726],[46.595,17.4394],[46.59,6.43240184]],[[46.643,17.4303],[46.644,18.6793],[46.645,18.373],[46.649,64.29],[46.652,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435396912,[[46.599,21.46],[46.598,64.29],[46.596,10.726],[46.595,17.4394],[46.59,6.43240184]],[[46.642,18.373],[46.643,17.4303],[46.644,18.6793],[46.649,64.29],[46.652,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435397212,[[46.596,10.726],[46.595,17.4394],[46.59,6.43240184]],[[46.642,18.373],[46.643,17.4303],[46.649,64.29],[46.652,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435397213,[[46.6,64.29],[46.597,21.46],[46.596,10.726],[46.595,17.4394],[46.59,6.43240184]],[[46.641,18.6793],[46.642,18.373],[46.643,17.4303],[46.649,64.29],[46.652,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435397813,[[46.597,21.46],[46.596,10.726],[46.595,17.4394],[46.59,64.29],[46.589,6.43240184]],[[46.641,18.6793],[46.642,18.373],[46.643,17.4303],[46.648,64.29],[46.652,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435398112,[[46.595,17.4394],[46.591,21.46],[46.582,17.16140184],[46.577,19.29720552],[46.568,67.55721473]],[[46.64,64.29],[46.641,29.3953],[46.642,18.373],[46.643,17.4303],[46.647,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435398411,[[46.595,17.4394],[46.583,21.47],[46.582,10.729],[46.581,6.43240184],[46.576,29.92234886]],[[46.638,64.29],[46.639,21.44],[46.641,29.3953],[46.642,18.373],[46.643,17.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435398611,[[46.595,17.4394],[46.583,21.47],[46.582,10.729],[46.58,6.43240184],[46.576,29.92234886]],[[46.637,18.6793],[46.638,64.29],[46.64,21.44],[46.641,10.716],[46.642,18.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435398813,[[46.595,17.4394],[46.583,21.47],[46.582,10.729],[46.58,6.43240184],[46.576,10.62514334]],[[46.637,18.6793],[46.638,64.29],[46.64,21.44],[46.641,10.716],[46.642,18.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435399014,[[46.583,21.47],[46.582,10.729],[46.58,70.72240184],[46.576,10.62514334]],[[46.637,18.6793],[46.638,64.29],[46.64,21.44],[46.641,10.716],[46.642,18.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435399213,[[46.584,18.4353],[46.583,21.47],[46.582,10.729],[46.579,6.43240184],[46.576,10.62514334]],[[46.636,36.6103],[46.637,18.6793],[46.639,64.29],[46.64,21.44],[46.641,10.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435399414,[[46.585,21.47],[46.584,18.4353],[46.579,6.43240184],[46.576,10.62514334],[46.562,10.64679746]],[[46.635,64.29],[46.636,36.6103],[46.637,18.6793],[46.638,21.44],[46.641,10.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435399614,[[46.584,18.4353],[46.577,64.29],[46.576,32.09514334],[46.575,6.43240184],[46.571,36.69010552]],[[46.633,64.29],[46.634,21.44],[46.636,36.6103],[46.637,18.6793],[46.641,10.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435399817,[[46.584,18.4353],[46.577,64.29],[46.576,32.09514334],[46.574,6.43240184],[46.571,36.69010552]],[[46.631,64.29],[46.632,40.1671],[46.636,36.6103],[46.641,10.716],[46.647,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435400012,[[46.584,18.4353],[46.577,64.29],[46.576,10.62514334],[46.575,21.47],[46.574,6.43240184]],[[46.629,64.29],[46.63,39.9512],[46.632,18.7271],[46.636,18.1091],[46.641,10.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435400211,[[46.584,18.4353],[46.577,64.29],[46.576,10.62514334],[46.575,21.47],[46.573,6.43240184]],[[46.629,64.29],[46.63,18.5012],[46.631,21.44],[46.632,18.7271],[46.636,18.1091]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435400412,[[46.584,18.4353],[46.577,64.29],[46.576,10.62514334],[46.574,21.47],[46.573,6.43240184]],[[46.628,83.0171],[46.63,18.5012],[46.631,21.44],[46.636,18.1091],[46.672,76.3768336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435400715,[[46.584,18.4353],[46.576,10.62514334],[46.575,64.29],[46.574,21.47],[46.572,6.43240184]],[[46.627,18.5012],[46.628,83.0171],[46.635,21.44],[46.636,18.1091],[46.649,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435400915,[[46.584,18.4353],[46.577,64.29],[46.576,32.09514334],[46.572,6.43240184],[46.568,35.39520552]],[[46.626,18.7271],[46.627,18.5012],[46.628,64.29],[46.635,21.44],[46.636,18.1091]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435401115,[[46.584,18.4353],[46.577,64.29],[46.576,10.62514334],[46.573,21.47],[46.572,6.43240184]],[[46.626,18.7271],[46.627,18.5012],[46.628,64.29],[46.635,21.44],[46.636,18.1091]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435401314,[[46.584,18.4353],[46.577,64.29],[46.576,10.62514334],[46.573,21.47],[46.572,6.43240184]],[[46.626,18.7271],[46.627,18.5012],[46.635,21.44],[46.636,18.1091]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435401515,[[46.584,18.4353],[46.578,21.47],[46.577,64.29],[46.576,10.62514334],[46.573,6.43240184]],[[46.626,18.7271],[46.627,18.5012],[46.635,21.44],[46.636,18.1091],[46.64,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435401715,[[46.584,18.4353],[46.579,64.29],[46.578,21.47],[46.576,10.62514334],[46.574,6.43240184]],[[46.626,18.7271],[46.627,18.5012],[46.635,21.44],[46.636,18.1091],[46.64,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435401915,[[46.584,18.4353],[46.579,64.29],[46.577,21.47],[46.576,10.62514334],[46.574,6.43240184]],[[46.626,18.7271],[46.627,18.5012],[46.635,21.44],[46.636,18.1091],[46.64,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435402614,[[46.584,18.4353],[46.579,64.29],[46.577,21.47],[46.576,10.62514334],[46.574,6.43240184]],[[46.626,18.7271],[46.627,18.5012],[46.635,21.44],[46.636,18.1091],[46.638,75.05979468]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435402918,[[46.584,18.4353],[46.58,64.29],[46.577,21.47],[46.576,10.62514334],[46.574,6.43240184]],[[46.626,18.7271],[46.627,18.5012],[46.635,21.44],[46.636,18.1091],[46.638,75.05979468]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435403715,[[46.584,18.4353],[46.58,64.29],[46.577,21.47],[46.576,10.62514334],[46.575,6.43240184]],[[46.626,18.7271],[46.627,18.5012],[46.635,21.44],[46.636,18.1091],[46.638,75.05979468]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435403916,[[46.584,18.4353],[46.58,64.29],[46.578,10.73],[46.577,21.47],[46.576,10.62514334]],[[46.626,18.7271],[46.627,18.5012],[46.635,21.44],[46.636,18.1091],[46.638,75.05979468]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435404119,[[46.584,18.4353],[46.579,64.29],[46.578,10.73],[46.577,21.47],[46.576,10.62514334]],[[46.626,18.7271],[46.627,18.5012],[46.635,21.44],[46.636,18.1091],[46.638,75.05979468]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435404418,[[46.591,64.29],[46.59,10.727],[46.585,21.47],[46.584,18.4353],[46.576,10.62514334]],[[46.626,18.7271],[46.627,18.5012],[46.636,18.1091],[46.65,6.36473613],[46.651,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435404616,[[46.591,64.29],[46.59,10.727],[46.585,21.47],[46.584,18.4353],[46.582,6.43240184]],[[46.626,18.7271],[46.627,18.5012],[46.636,18.1091],[46.651,64.29],[46.657,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435405120,[[46.593,64.29],[46.592,21.46],[46.59,10.727],[46.584,18.4353],[46.583,6.43240184]],[[46.626,18.7271],[46.627,18.5012],[46.636,18.1091],[46.649,64.29],[46.65,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435405317,[[46.593,64.29],[46.591,21.46],[46.59,10.727],[46.584,18.4353],[46.583,6.43240184]],[[46.626,18.7271],[46.627,18.5012],[46.636,18.1091],[46.648,85.73],[46.725,26.45433541]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435405518,[[46.593,64.29],[46.591,21.46],[46.59,10.727],[46.584,18.4353],[46.582,19.3128613]],[[46.626,18.7271],[46.627,18.5012],[46.636,18.1091],[46.648,85.73],[46.657,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435405718,[[46.593,64.29],[46.591,21.46],[46.59,10.727],[46.584,18.4353],[46.583,6.43240184]],[[46.626,18.7271],[46.627,18.5012],[46.636,18.1091],[46.648,85.73],[46.658,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435406221,[[46.592,64.29],[46.591,21.46],[46.59,10.727],[46.584,18.4353],[46.583,6.43240184]],[[46.626,18.7271],[46.627,18.5012],[46.636,18.1091],[46.648,85.73],[46.658,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435406620,[[46.592,64.29],[46.591,21.46],[46.59,10.727],[46.586,6.43240184],[46.584,18.4353]],[[46.626,18.7271],[46.627,18.5012],[46.636,18.1091],[46.648,85.73],[46.654,22.43373613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435406820,[[46.594,64.29],[46.593,21.46],[46.59,10.727],[46.586,6.43240184],[46.584,18.4353]],[[46.626,18.7271],[46.627,18.5012],[46.636,18.1091],[46.648,85.73],[46.654,22.43373613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435407021,[[46.594,64.29],[46.591,21.46],[46.59,10.727],[46.586,6.43240184],[46.584,18.4353]],[[46.626,18.7271],[46.627,18.5012],[46.636,18.1091],[46.648,85.73],[46.654,22.43373613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435407722,[[46.594,64.29],[46.591,21.46],[46.59,10.727],[46.587,6.43240184],[46.584,18.4353]],[[46.626,18.7271],[46.627,18.5012],[46.636,18.1091],[46.648,85.73],[46.654,16.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435407925,[[46.592,64.29],[46.591,21.46],[46.59,10.727],[46.587,6.43240184],[46.584,18.4353]],[[46.626,18.7271],[46.627,18.5012],[46.636,18.1091],[46.648,85.73],[46.654,16.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435408121,[[46.594,64.29],[46.593,21.46],[46.59,10.727],[46.587,6.43240184],[46.584,18.4353]],[[46.626,18.7271],[46.627,18.5012],[46.636,18.1091],[46.648,85.73],[46.654,16.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435408322,[[46.594,64.29],[46.591,21.46],[46.59,10.727],[46.587,6.43240184],[46.584,18.4353]],[[46.626,18.7271],[46.627,18.5012],[46.636,18.1091],[46.648,85.73],[46.654,16.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435408522,[[46.594,64.29],[46.591,21.46],[46.59,10.727],[46.586,6.43240184],[46.584,18.4353]],[[46.626,18.7271],[46.627,18.5012],[46.636,18.1091],[46.648,85.73],[46.654,16.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435408723,[[46.594,64.29],[46.591,21.46],[46.59,10.727],[46.586,6.43240184],[46.584,18.4353]],[[46.626,18.7271],[46.627,18.5012],[46.636,18.1091],[46.648,85.73],[46.654,22.43373613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435409222,[[46.595,64.29],[46.591,21.46],[46.59,21.24605218],[46.586,6.43240184],[46.584,18.4353]],[[46.626,18.7271],[46.627,18.5012],[46.636,18.1091],[46.648,85.73],[46.654,22.43373613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435409621,[[46.591,21.46],[46.59,85.53605218],[46.586,6.43240184],[46.584,18.4353],[46.582,12.88045946]],[[46.626,18.7271],[46.627,18.5012],[46.636,18.1091],[46.648,85.73],[46.653,16.95652901]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435409925,[[46.592,64.29],[46.591,21.46],[46.59,21.24605218],[46.585,6.43240184],[46.584,18.4353]],[[46.626,18.7271],[46.627,18.5012],[46.636,18.1091],[46.639,10.44939668],[46.648,85.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435410625,[[46.592,64.29],[46.591,21.46],[46.59,21.24605218],[46.585,6.43240184],[46.584,18.4353]],[[46.626,18.7271],[46.627,18.5012],[46.636,18.1091],[46.648,85.73],[46.653,10.59179288]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435410825,[[46.594,64.29],[46.593,21.46],[46.59,21.24605218],[46.585,6.43240184],[46.584,18.4353]],[[46.626,18.7271],[46.627,18.5012],[46.636,18.1091],[46.648,85.73],[46.653,10.59179288]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435411022,[[46.594,64.29],[46.591,21.46],[46.59,21.24605218],[46.587,6.43240184],[46.584,18.4353]],[[46.626,18.7271],[46.627,18.5012],[46.636,18.1091],[46.648,85.73],[46.653,16.95652901]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435411923,[[46.601,64.29],[46.6,10.725],[46.595,4.9171258],[46.593,6.43240184],[46.591,21.46]],[[46.648,21.44],[46.653,10.59179288],[46.658,64.29],[46.659,6.36473613],[46.664,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435412123,[[46.603,64.29],[46.602,21.46],[46.6,10.725],[46.596,18.225],[46.593,6.43240184]],[[46.647,18.0691],[46.652,17.5972],[46.653,10.59179288],[46.657,21.43],[46.658,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435412324,[[46.616,10.721],[46.605,64.29],[46.604,21.46],[46.603,18.8457],[46.6,10.725]],[[46.646,18.2914],[46.647,18.0691],[46.648,10.714],[46.652,17.5972],[46.657,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435413530,[[46.616,10.721],[46.605,64.29],[46.604,21.46],[46.603,18.8457],[46.6,10.725]],[[46.646,18.2914],[46.647,18.0691],[46.648,10.714],[46.652,17.5972],[46.658,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435413730,[[46.616,10.721],[46.605,64.29],[46.604,21.46],[46.603,18.8457],[46.6,10.725]],[[46.646,18.2914],[46.647,18.0691],[46.648,10.714],[46.652,17.5972],[46.657,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435414828,[[46.616,10.721],[46.605,64.29],[46.604,21.46],[46.603,18.8457],[46.6,10.725]],[[46.646,18.2914],[46.647,18.0691],[46.648,10.714],[46.652,17.5972],[46.658,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435415030,[[46.616,10.721],[46.605,64.29],[46.604,21.46],[46.603,18.8457],[46.6,10.725]],[[46.646,18.2914],[46.647,18.0691],[46.648,10.714],[46.652,17.5972],[46.657,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435415934,[[46.616,10.721],[46.605,64.29],[46.604,21.46],[46.603,18.8457],[46.6,10.725]],[[46.646,18.2914],[46.647,18.0691],[46.648,10.714],[46.652,17.5972],[46.66,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435416135,[[46.616,10.721],[46.605,64.29],[46.604,21.46],[46.603,18.8457],[46.6,10.725]],[[46.646,18.2914],[46.647,18.0691],[46.648,10.714],[46.652,17.5972],[46.658,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435416335,[[46.616,10.721],[46.605,64.29],[46.604,21.46],[46.603,18.8457],[46.6,10.725]],[[46.646,18.2914],[46.647,18.0691],[46.648,10.714],[46.652,17.5972],[46.657,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435417535,[[46.616,10.721],[46.605,64.29],[46.604,21.46],[46.603,18.8457],[46.6,10.725]],[[46.646,18.2914],[46.647,18.0691],[46.648,10.714],[46.65,10.68379611],[46.652,17.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435417735,[[46.616,10.721],[46.607,64.29],[46.606,10.84882165],[46.604,21.46],[46.603,18.8457]],[[46.646,18.2914],[46.647,18.0691],[46.648,10.714],[46.65,10.68379611],[46.652,17.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435419338,[[46.616,10.721],[46.604,21.46],[46.603,18.8457]],[[46.646,18.2914],[46.647,18.0691],[46.648,75.004],[46.65,10.68379611],[46.652,17.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435419633,[[46.609,10.723],[46.603,18.8457],[46.599,64.29],[46.598,16.088],[46.597,21.46]],[[46.64,10.716],[46.646,39.7314],[46.647,18.0691],[46.648,75.004],[46.65,10.68379611]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435419834,[[46.609,10.723],[46.599,64.29],[46.598,16.088],[46.597,21.46],[46.59,16.95145402]],[[46.64,10.716],[46.646,18.2914],[46.647,18.0691],[46.648,75.004],[46.649,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435420136,[[46.609,10.723],[46.599,64.29],[46.598,16.088],[46.597,21.46],[46.59,10.51905218]],[[46.635,10.717],[46.639,21.44],[46.646,18.2914],[46.647,18.0691],[46.648,75.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435420337,[[46.609,10.723],[46.599,64.29],[46.598,16.088],[46.597,21.46],[46.59,10.51905218]],[[46.635,10.717],[46.645,21.44],[46.646,18.2914],[46.647,18.0691],[46.648,75.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435420537,[[46.609,10.723],[46.599,64.29],[46.598,16.088],[46.591,21.46],[46.59,10.51905218]],[[46.635,10.717],[46.645,21.44],[46.646,18.2914],[46.647,18.0691],[46.648,75.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435421141,[[46.609,10.723],[46.599,64.29],[46.598,16.088],[46.591,21.46],[46.59,10.51905218]],[[46.635,10.717],[46.644,17.0775],[46.645,21.44],[46.646,18.2914],[46.648,75.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435421340,[[46.609,10.723],[46.599,64.29],[46.598,16.088],[46.591,21.46],[46.59,10.51905218]],[[46.635,10.717],[46.643,21.44],[46.644,17.0775],[46.646,18.2914],[46.648,75.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435421838,[[46.609,10.723],[46.599,64.29],[46.598,16.088],[46.591,21.46],[46.59,10.51905218]],[[46.634,18.6382],[46.635,10.717],[46.643,21.44],[46.644,17.0775],[46.648,75.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435426844,[[46.609,10.723],[46.599,64.29],[46.598,16.088],[46.597,21.46],[46.59,10.51905218]],[[46.634,18.6382],[46.635,10.717],[46.643,21.44],[46.644,17.0775],[46.648,75.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435427143,[[46.609,10.723],[46.599,64.29],[46.598,16.088],[46.591,21.46],[46.59,10.51905218]],[[46.634,18.6382],[46.635,10.717],[46.643,21.44],[46.644,17.0775],[46.648,75.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435427741,[[46.609,10.723],[46.6,85.75],[46.598,16.088],[46.59,10.51905218],[46.589,6.43240184]],[[46.634,18.6382],[46.635,10.717],[46.644,17.0775],[46.648,75.004],[46.651,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435427943,[[46.609,10.723],[46.6,64.29],[46.599,21.46],[46.598,16.088],[46.593,6.43240184]],[[46.634,18.6382],[46.635,10.717],[46.644,17.0775],[46.648,75.004],[46.651,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435428143,[[46.609,10.723],[46.6,64.29],[46.598,16.088],[46.593,6.43240184]],[[46.634,18.6382],[46.635,10.717],[46.644,17.0775],[46.648,75.004],[46.651,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435428144,[[46.609,10.723],[46.601,21.46],[46.6,64.29],[46.598,16.088],[46.592,6.43240184]],[[46.634,18.6382],[46.635,10.717],[46.644,17.0775],[46.647,21.44],[46.648,75.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435428549,[[46.609,10.723],[46.601,21.46],[46.6,64.29],[46.598,16.088],[46.592,6.43240184]],[[46.634,18.6382],[46.635,10.717],[46.644,17.0775],[46.648,75.004],[46.649,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435428851,[[46.609,10.723],[46.601,21.46],[46.599,64.29],[46.598,16.088],[46.592,6.43240184]],[[46.634,18.6382],[46.635,10.717],[46.644,17.0775],[46.648,75.004],[46.649,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435429049,[[46.609,10.723],[46.598,16.088],[46.592,6.43240184]],[[46.634,18.6382],[46.635,10.717],[46.644,17.0775],[46.648,75.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435429050,[[46.609,10.723],[46.6,103.295],[46.598,16.088],[46.592,6.43240184],[46.572,21.53]],[[46.634,18.6382],[46.635,10.717],[46.644,17.0775],[46.647,21.44],[46.648,75.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435431054,[[46.609,10.723],[46.601,18.1914],[46.6,85.75],[46.598,16.088],[46.592,6.43240184]],[[46.634,18.6382],[46.635,10.717],[46.644,17.0775],[46.647,21.44],[46.648,75.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435431353,[[46.609,10.723],[46.601,18.1914],[46.6,85.75],[46.598,16.088],[46.595,6.43240184]],[[46.634,18.6382],[46.635,10.717],[46.644,17.0775],[46.647,21.44],[46.648,75.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435431855,[[46.609,10.723],[46.601,18.1914],[46.6,85.75],[46.598,16.088],[46.596,24.65740184]],[[46.634,18.6382],[46.635,10.717],[46.644,17.0775],[46.647,21.44],[46.648,75.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435436765,[[46.603,10.724],[46.6,21.46],[46.596,6.43240184],[46.588,64.29],[46.587,16.092]],[[46.63,10.718],[46.634,18.6382],[46.643,64.29],[46.644,17.0775],[46.645,16.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435436964,[[46.596,6.43240184],[46.591,17.2663],[46.587,16.092],[46.58,21.47],[46.577,17.7729]],[[46.629,85.74],[46.63,10.718],[46.634,18.6382],[46.64,50.0],[46.644,17.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435437265,[[46.587,16.092],[46.577,24.20530184],[46.572,40.76720552],[46.563,51.45921473],[46.561,233.0]],[[46.629,85.74],[46.633,17.3587],[46.634,18.6382],[46.638,6.36473613],[46.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435437473,[[46.587,16.092],[46.577,24.20530184],[46.572,19.29720552],[46.564,21.48],[46.563,51.45921473]],[[46.629,85.74],[46.633,17.3587],[46.634,18.6382],[46.635,6.36473613],[46.639,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435437662,[[46.587,16.092],[46.577,17.7729],[46.576,6.43240184],[46.573,21.47],[46.572,19.29720552]],[[46.629,85.74],[46.633,17.3587],[46.634,25.00293613],[46.639,19.0942084],[46.672,127.2947226]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435437863,[[46.587,16.092],[46.577,17.7729],[46.576,6.43240184],[46.573,21.47],[46.571,19.29720552]],[[46.629,85.74],[46.633,17.3587],[46.634,25.00293613],[46.638,19.0942084],[46.647,50.91788907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435438064,[[46.587,16.092],[46.578,17.2663],[46.577,17.7729],[46.575,6.43240184],[46.572,21.47]],[[46.628,81.4081],[46.629,21.45],[46.633,23.72343613],[46.638,19.0942084],[46.647,50.91788907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435438264,[[46.587,16.092],[46.578,17.2663],[46.577,17.7729],[46.574,6.43240184],[46.572,21.47]],[[46.627,21.45],[46.628,81.4081],[46.632,6.36473613],[46.633,17.3587],[46.638,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435438466,[[46.587,16.092],[46.578,17.2663],[46.577,17.7729],[46.575,21.47],[46.574,6.43240184]],[[46.627,21.45],[46.628,81.4081],[46.632,6.36473613],[46.633,17.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435438467,[[46.587,16.092],[46.578,17.2663],[46.577,17.7729],[46.575,21.47],[46.574,6.43240184]],[[46.627,21.45],[46.628,81.4081],[46.632,6.36473613],[46.633,17.3587],[46.636,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435438666,[[46.587,16.092],[46.578,17.2663],[46.577,17.7729],[46.575,21.47],[46.572,17.02006386]],[[46.626,34.979],[46.627,21.45],[46.628,64.29],[46.63,6.36473613],[46.635,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435438867,[[46.587,16.092],[46.578,17.2663],[46.577,17.7729],[46.573,37.567],[46.572,6.43240184]],[[46.62,10.721],[46.625,21.45],[46.626,34.979],[46.628,64.29],[46.63,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435439166,[[46.587,16.092],[46.578,17.2663],[46.577,17.7729],[46.573,37.567],[46.572,6.43240184]],[[46.619,17.1181],[46.62,10.721],[46.624,17.8609],[46.625,21.45],[46.627,17.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435439365,[[46.587,16.092],[46.578,17.2663],[46.577,17.7729],[46.573,37.567],[46.572,6.43240184]],[[46.619,17.1181],[46.62,10.721],[46.623,21.45],[46.624,17.8609],[46.627,17.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435439765,[[46.587,16.092],[46.578,17.2663],[46.574,6.43240184],[46.573,37.567]],[[46.619,17.1181],[46.62,10.721],[46.623,21.45],[46.624,17.8609],[46.627,17.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435439966,[[46.587,16.092],[46.578,17.2663],[46.575,21.47],[46.574,6.43240184],[46.573,16.097]],[[46.619,17.1181],[46.62,10.721],[46.623,21.45],[46.624,17.8609],[46.627,17.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435440268,[[46.587,16.092],[46.579,64.29],[46.578,17.2663],[46.575,21.47],[46.573,22.52940184]],[[46.619,17.1181],[46.62,10.721],[46.623,21.45],[46.624,17.8609],[46.627,17.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435440468,[[46.587,16.092],[46.579,64.29],[46.578,17.2663],[46.574,21.47],[46.573,22.52940184]],[[46.619,17.1181],[46.62,10.721],[46.623,21.45],[46.624,17.8609],[46.627,17.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435440669,[[46.587,16.092],[46.579,64.29],[46.578,17.2663],[46.574,27.90240184],[46.573,16.097]],[[46.619,17.1181],[46.62,10.721],[46.623,21.45],[46.624,17.8609],[46.627,17.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435440967,[[46.587,16.092],[46.579,64.29],[46.578,17.2663],[46.575,6.43240184],[46.574,21.47]],[[46.619,17.1181],[46.62,10.721],[46.623,21.45],[46.624,17.8609],[46.627,17.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435441971,[[46.587,16.092],[46.579,64.29],[46.578,17.2663],[46.576,27.90240184]],[[46.619,17.1181],[46.62,10.721],[46.623,21.45],[46.624,17.8609],[46.627,17.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435442169,[[46.587,16.092],[46.579,64.29],[46.578,23.69870184],[46.576,21.47],[46.574,19.29720552]],[[46.619,17.1181],[46.62,10.721],[46.624,17.8609],[46.626,21.45],[46.627,17.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435442469,[[46.587,16.092],[46.579,64.29],[46.578,23.69870184],[46.575,21.47],[46.574,19.29720552]],[[46.619,17.1181],[46.62,10.721],[46.624,17.8609],[46.626,21.45],[46.627,17.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435443271,[[46.587,16.092],[46.579,64.29],[46.578,23.69870184],[46.575,21.47]],[[46.619,17.1181],[46.62,10.721],[46.624,17.8609],[46.626,21.45],[46.627,17.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435443272,[[46.587,16.092],[46.579,64.29],[46.578,17.2663],[46.575,21.47],[46.572,6.43240184]],[[46.619,17.1181],[46.62,10.721],[46.624,17.8609],[46.626,21.45],[46.627,17.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435443475,[[46.587,16.092],[46.579,64.29],[46.578,17.2663],[46.574,21.47],[46.572,6.43240184]],[[46.619,17.1181],[46.62,10.721],[46.624,17.8609],[46.626,21.45],[46.627,17.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435444671,[[46.587,16.092],[46.579,64.29],[46.578,17.2663],[46.574,21.47],[46.573,22.52940184]],[[46.619,17.1181],[46.62,10.721],[46.624,17.8609],[46.626,21.45],[46.627,17.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435445174,[[46.588,64.29],[46.587,16.092],[46.578,17.2663],[46.574,21.47],[46.573,22.52940184]],[[46.619,17.1181],[46.624,17.8609],[46.626,21.45],[46.627,17.2434],[46.628,10.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435445376,[[46.597,10.726],[46.588,64.29],[46.587,16.092],[46.579,21.47],[46.578,23.69870184]],[[46.619,17.1181],[46.624,17.8609],[46.627,17.2434],[46.628,10.718],[46.633,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435445576,[[46.597,10.726],[46.588,64.29],[46.587,16.092],[46.584,10.58026168],[46.579,21.47]],[[46.619,17.1181],[46.624,17.8609],[46.627,17.2434],[46.628,10.718],[46.643,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435445777,[[46.597,10.726],[46.588,64.29],[46.587,16.092],[46.584,10.58026168]],[[46.619,17.1181],[46.624,17.8609],[46.627,17.2434],[46.628,10.718],[46.643,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435445778,[[46.597,10.726],[46.588,64.29],[46.587,16.092],[46.585,21.47],[46.584,10.58026168]],[[46.619,17.1181],[46.624,17.8609],[46.627,17.2434],[46.628,10.718],[46.641,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435446081,[[46.597,10.726],[46.588,64.29],[46.587,16.092],[46.585,21.47],[46.584,10.58026168]],[[46.619,17.1181],[46.624,17.8609],[46.627,17.2434],[46.628,10.718],[46.639,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435446379,[[46.597,10.726],[46.588,64.29],[46.587,16.092],[46.585,21.47],[46.584,10.58026168]],[[46.619,17.1181],[46.624,17.8609],[46.627,17.2434],[46.628,10.718],[46.638,85.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435448083,[[46.597,10.726],[46.588,85.75],[46.587,16.092],[46.584,10.58026168]],[[46.619,17.1181],[46.624,17.8609],[46.627,17.2434],[46.628,10.718],[46.638,85.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435448884,[[46.597,10.726],[46.588,85.75],[46.587,16.092],[46.584,10.58026168],[46.578,23.69870184]],[[46.619,17.1181],[46.624,17.8609],[46.627,17.2434],[46.628,10.718],[46.638,85.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435449184,[[46.597,10.726],[46.588,64.29],[46.587,16.092],[46.585,21.47],[46.584,10.58026168]],[[46.619,17.1181],[46.624,17.8609],[46.627,17.2434],[46.628,10.718],[46.633,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435450284,[[46.585,21.47],[46.584,10.58026168],[46.579,64.29]],[[46.619,17.1181],[46.624,17.8609],[46.627,17.2434],[46.628,75.008],[46.633,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435450484,[[46.587,10.728],[46.584,10.58026168],[46.579,85.76],[46.575,16.096]],[[46.618,10.721],[46.619,17.1181],[46.624,17.8609],[46.627,17.2434],[46.628,75.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435450783,[[46.587,10.728],[46.579,85.76],[46.578,17.2663],[46.577,6.43240184],[46.575,16.096]],[[46.618,10.721],[46.619,17.1181],[46.624,17.8609],[46.627,17.2434],[46.628,75.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435451083,[[46.587,10.728],[46.579,85.76],[46.578,17.2663],[46.576,6.43240184],[46.575,16.096]],[[46.618,10.721],[46.619,17.1181],[46.624,17.8609],[46.626,21.45],[46.627,17.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435451284,[[46.587,10.728],[46.58,17.9931],[46.579,85.76],[46.575,22.52840184],[46.549,77.1888221]],[[46.618,10.721],[46.619,17.1181],[46.624,17.8609],[46.626,21.45],[46.627,17.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435453588,[[46.587,10.728],[46.58,17.9931],[46.579,85.76],[46.575,22.52840184],[46.571,19.29720552]],[[46.618,10.721],[46.619,17.1181],[46.624,17.8609],[46.626,21.45],[46.627,17.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435455489,[[46.587,10.728],[46.58,17.9931],[46.579,85.76],[46.575,22.52840184],[46.571,19.29720552]],[[46.618,10.721],[46.619,27.58602285],[46.624,17.8609],[46.626,21.45],[46.627,17.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435455689,[[46.588,64.29],[46.587,10.728],[46.581,21.47],[46.58,17.9931],[46.575,22.52840184]],[[46.619,17.1181],[46.623,21.45],[46.624,17.8609],[46.627,17.2434],[46.628,10.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435455887,[[46.597,10.726],[46.588,64.29],[46.581,21.47],[46.58,17.9931],[46.575,22.52840184]],[[46.619,17.1181],[46.624,17.8609],[46.627,17.2434],[46.628,10.718],[46.637,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435456087,[[46.597,10.726],[46.588,64.29],[46.581,21.47],[46.58,17.9931],[46.578,6.43240184]],[[46.619,17.1181],[46.624,17.8609],[46.627,17.2434],[46.628,10.718],[46.637,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435456286,[[46.597,10.726],[46.588,64.29],[46.581,21.47],[46.58,17.9931],[46.579,6.43240184]],[[46.619,17.1181],[46.624,17.8609],[46.627,17.2434],[46.628,10.718],[46.633,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435456687,[[46.597,10.726],[46.582,64.29],[46.581,21.47],[46.58,24.42550184],[46.572,12.88322529]],[[46.619,17.1181],[46.624,17.8609],[46.627,17.2434],[46.628,10.718],[46.633,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435456891,[[46.597,10.726],[46.584,64.29],[46.583,21.47],[46.58,17.9931],[46.579,6.43240184]],[[46.619,17.1181],[46.624,17.8609],[46.627,17.2434],[46.628,10.718],[46.633,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435457090,[[46.597,10.726],[46.586,64.29],[46.585,21.47],[46.58,17.9931],[46.579,6.43240184]],[[46.619,17.1181],[46.624,17.8609],[46.627,17.2434],[46.628,10.718],[46.633,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435457290,[[46.597,10.726],[46.588,64.29],[46.587,38.9013],[46.579,6.43240184],[46.542,517.4640368]],[[46.619,17.1181],[46.624,17.8609],[46.627,17.2434],[46.628,10.718],[46.633,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435457992,[[46.597,10.726],[46.588,64.29],[46.587,38.9013],[46.579,6.43240184],[46.553,21.53]],[[46.619,17.1181],[46.624,17.8609],[46.627,17.2434],[46.628,10.718],[46.633,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435458192,[[46.597,10.726],[46.588,64.29],[46.587,38.9013],[46.578,6.43240184],[46.575,16.096]],[[46.619,17.1181],[46.624,17.8609],[46.627,17.2434],[46.628,10.718],[46.633,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435458393,[[46.597,10.726],[46.59,64.29],[46.589,21.46],[46.587,17.4313],[46.578,6.43240184]],[[46.619,17.1181],[46.624,17.8609],[46.627,38.6934],[46.628,10.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435458593,[[46.597,10.726],[46.59,64.29],[46.588,21.46],[46.587,17.4313],[46.578,6.43240184]],[[46.619,17.1181],[46.624,17.8609],[46.627,38.6934],[46.628,10.718],[46.646,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435458792,[[46.597,10.726],[46.59,64.29],[46.587,17.4313],[46.579,21.47],[46.578,6.43240184]],[[46.619,17.1181],[46.624,17.8609],[46.627,17.2434],[46.628,10.718],[46.633,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435458991,[[46.597,10.726],[46.59,64.29],[46.587,17.4313],[46.584,10.83768936],[46.579,21.47]],[[46.619,17.1181],[46.624,17.8609],[46.627,17.2434],[46.628,10.718],[46.633,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435459191,[[46.597,10.726],[46.59,64.29],[46.587,17.4313],[46.585,21.47],[46.584,10.83768936]],[[46.619,17.1181],[46.624,17.8609],[46.627,17.2434],[46.628,10.718],[46.633,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435460794,[[46.597,10.726],[46.588,64.29],[46.587,17.4313],[46.585,21.47],[46.584,10.83768936]],[[46.619,17.1181],[46.624,17.8609],[46.627,17.2434],[46.628,10.718],[46.633,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435461093,[[46.588,64.29],[46.587,17.4313],[46.585,21.47],[46.584,10.83768936],[46.58,6.43240184]],[[46.619,17.1181],[46.624,17.8609],[46.627,17.2434],[46.633,21.44],[46.647,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435461293,[[46.588,85.75],[46.587,17.4313],[46.584,10.83768936],[46.583,10.729],[46.58,6.43240184]],[[46.619,17.1181],[46.624,17.8609],[46.627,17.2434],[46.633,21.44],[46.647,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435461492,[[46.588,85.75],[46.587,17.4313],[46.584,10.83768936],[46.583,10.729],[46.581,6.43240184]],[[46.619,17.1181],[46.624,17.8609],[46.627,17.2434],[46.633,21.44],[46.647,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435461693,[[46.588,85.75],[46.587,17.4313],[46.584,10.83768936],[46.583,10.729],[46.582,6.43240184]],[[46.619,17.1181],[46.624,17.8609],[46.627,17.2434],[46.633,21.44],[46.646,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435462195,[[46.588,85.75],[46.587,17.4313],[46.584,10.83768936],[46.583,10.729],[46.581,6.43240184]],[[46.619,17.1181],[46.624,17.8609],[46.627,17.2434],[46.633,21.44],[46.646,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435462495,[[46.588,85.75],[46.587,17.4313],[46.584,10.83768936],[46.583,10.729],[46.582,6.43240184]],[[46.619,17.1181],[46.624,17.8609],[46.627,17.2434],[46.633,21.44],[46.646,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435464298,[[46.588,85.75],[46.587,17.4313],[46.584,10.83768936],[46.583,10.729],[46.582,6.43240184]],[[46.619,17.1181],[46.624,17.8609],[46.627,17.2434],[46.633,21.44],[46.645,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435466501,[[46.589,4.93032565],[46.588,85.75],[46.587,17.4313],[46.585,6.43240184],[46.584,10.83768936]],[[46.619,17.1181],[46.624,17.8609],[46.627,17.2434],[46.633,21.44],[46.641,22.43873613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435472008,[[46.589,4.93032565],[46.588,85.75],[46.587,17.4313],[46.586,6.43240184],[46.584,10.83768936]],[[46.619,17.1181],[46.624,17.8609],[46.627,17.2434],[46.633,21.44],[46.641,16.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435472607,[[46.589,4.93032565],[46.588,85.75],[46.587,17.4313],[46.586,6.43240184],[46.584,10.83768936]],[[46.619,17.1181],[46.624,17.8609],[46.627,17.2434],[46.633,21.44],[46.641,22.43873613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435478615,[[46.589,4.93032565],[46.588,85.75],[46.587,17.4313],[46.586,6.43240184],[46.584,10.83768936]],[[46.633,21.44],[46.641,22.43873613],[46.672,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435478817,[[46.589,4.93032565],[46.584,10.83768936]],[[46.672,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435478818,[[46.604,10.0],[46.603,6.43240184],[46.599,64.29],[46.598,19.29720552],[46.593,10.726]],[[46.657,6.36473613],[46.662,19.0942084],[46.664,18.67],[46.665,18.452],[46.669,16.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435479016,[[46.604,10.0],[46.603,6.43240184],[46.598,19.29720552],[46.593,10.726]],[[46.657,6.36473613],[46.662,19.0942084],[46.664,18.67],[46.665,18.452],[46.669,16.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435479017,[[46.606,64.29],[46.605,39.3538],[46.604,10.0],[46.603,6.43240184],[46.598,19.29720552]],[[46.657,6.36473613],[46.662,19.0942084],[46.664,17.5114],[46.665,18.452],[46.669,16.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435479217,[[46.608,64.29],[46.607,21.46],[46.606,6.43240184],[46.605,22.82412565],[46.604,10.0]],[[46.664,17.5114],[46.665,18.452],[46.668,18.67],[46.669,16.064],[46.672,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435479415,[[46.61,64.29],[46.609,32.82272749],[46.605,17.8938],[46.604,29.29720552],[46.595,51.45921473]],[[46.664,17.5114],[46.665,29.34639723],[46.668,18.67],[46.669,16.064],[46.675,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435479615,[[46.612,64.29],[46.611,44.27412565],[46.609,6.43240184],[46.605,19.29720552],[46.604,10.0]],[[46.664,17.5114],[46.665,29.34639723],[46.668,18.67],[46.669,16.064],[46.675,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435479913,[[46.614,64.29],[46.613,54.99612565],[46.609,6.43240184],[46.604,29.29720552],[46.55,399.0]],[[46.664,17.5114],[46.665,29.34639723],[46.668,18.67],[46.669,16.064],[46.675,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435480114,[[46.616,64.29],[46.615,21.45],[46.613,28.6158],[46.609,6.43240184],[46.604,29.29720552]],[[46.664,17.5114],[46.665,29.34639723],[46.667,18.0716],[46.668,18.67],[46.669,16.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435480314,[[46.618,64.29],[46.617,39.3438],[46.613,10.722],[46.608,6.43240184],[46.604,29.29720552]],[[46.664,17.5114],[46.665,29.34639723],[46.666,18.67],[46.667,18.0716],[46.669,16.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435480513,[[46.62,64.29],[46.619,21.45],[46.617,17.8938],[46.613,10.722],[46.604,29.29720552]],[[46.664,17.5114],[46.665,29.34639723],[46.666,18.67],[46.667,18.0716],[46.669,16.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435480514,[[46.62,64.29],[46.619,21.45],[46.617,17.8938],[46.613,10.722],[46.609,6.43240184]],[[46.664,17.5114],[46.665,29.34639723],[46.666,18.67],[46.667,18.0716],[46.669,16.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435480715,[[46.621,21.45],[46.62,64.29],[46.617,17.8938],[46.613,10.722],[46.609,6.43240184]],[[46.664,17.5114],[46.665,29.34639723],[46.666,18.67],[46.667,18.0716],[46.669,16.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435481518,[[46.621,21.45],[46.618,64.29],[46.617,17.8938],[46.613,10.722],[46.609,6.43240184]],[[46.664,17.5114],[46.665,29.34639723],[46.666,18.67],[46.667,18.0716],[46.669,16.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435481717,[[46.617,17.8938],[46.613,10.722],[46.609,6.43240184]],[[46.664,17.5114],[46.665,29.34639723],[46.666,18.67],[46.667,18.0716],[46.669,16.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435481718,[[46.62,64.29],[46.619,21.45],[46.617,17.8938],[46.613,10.722],[46.609,6.43240184]],[[46.664,17.5114],[46.665,29.34639723],[46.666,18.67],[46.667,18.0716],[46.669,16.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435481918,[[46.621,21.45],[46.62,64.29],[46.617,17.8938],[46.613,10.722],[46.609,6.43240184]],[[46.664,17.5114],[46.665,29.34639723],[46.666,18.67],[46.667,18.0716],[46.669,16.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435482119,[[46.621,21.45],[46.62,64.29],[46.617,17.8938],[46.613,10.722],[46.604,16.43240184]],[[46.664,17.5114],[46.665,29.34639723],[46.666,18.67],[46.667,18.0716],[46.669,16.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435482820,[[46.621,21.45],[46.618,64.29],[46.617,17.8938],[46.613,10.722],[46.604,16.43240184]],[[46.664,17.5114],[46.665,29.34639723],[46.666,18.67],[46.667,18.0716],[46.669,16.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435483119,[[46.62,64.29],[46.619,21.45],[46.617,17.8938],[46.613,10.722],[46.605,6.43240184]],[[46.664,17.5114],[46.665,29.34639723],[46.666,18.67],[46.667,18.0716],[46.669,16.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435483420,[[46.621,21.45],[46.62,64.29],[46.617,17.8938],[46.613,10.722],[46.604,16.43240184]],[[46.664,17.5114],[46.665,29.34639723],[46.666,18.67],[46.667,18.0716],[46.669,16.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435483818,[[46.621,21.45],[46.62,64.29],[46.617,17.8938],[46.613,10.722],[46.609,10.84642046]],[[46.664,17.5114],[46.665,29.34639723],[46.666,18.67],[46.667,18.0716],[46.669,16.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435484120,[[46.621,21.45],[46.618,64.29],[46.617,17.8938],[46.613,10.722],[46.609,10.84642046]],[[46.664,17.5114],[46.665,29.34639723],[46.666,18.67],[46.667,18.0716],[46.669,16.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435484418,[[46.62,64.29],[46.619,21.45],[46.617,17.8938],[46.613,10.722],[46.61,18.5691]],[[46.664,17.5114],[46.665,29.34639723],[46.667,18.0716],[46.668,21.43],[46.669,16.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435484619,[[46.621,21.45],[46.62,64.29],[46.617,17.8938],[46.613,10.722],[46.61,18.5691]],[[46.664,17.5114],[46.665,29.34639723],[46.667,18.0716],[46.668,21.43],[46.669,16.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435484824,[[46.621,21.45],[46.617,17.8938],[46.613,10.722],[46.61,82.8591],[46.604,6.43240184]],[[46.663,21.43],[46.664,17.5114],[46.665,29.34639723],[46.667,18.0716],[46.669,16.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435485023,[[46.617,17.8938],[46.613,10.722],[46.61,82.8591],[46.605,21.46],[46.604,6.43240184]],[[46.663,21.43],[46.664,17.5114],[46.665,29.34639723],[46.667,18.0716],[46.669,16.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435485220,[[46.617,17.8938],[46.613,10.722],[46.611,18.5691],[46.61,64.29],[46.6,21.46]],[[46.663,39.3973],[46.664,17.5114],[46.665,10.89439723],[46.667,18.0716],[46.669,16.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435485421,[[46.617,17.8938],[46.613,10.722],[46.611,18.5691],[46.594,21.46],[46.592,6.43240184]],[[46.663,39.3973],[46.664,17.5114],[46.665,10.89439723],[46.667,18.0716],[46.669,16.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435485621,[[46.617,17.8938],[46.613,10.722],[46.611,18.5691],[46.593,21.46],[46.592,6.43240184]],[[46.663,39.3973],[46.664,17.5114],[46.665,10.89439723],[46.667,18.0716],[46.669,16.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435485821,[[46.613,10.722],[46.611,18.5691],[46.61,64.29],[46.593,21.46],[46.592,6.43240184]],[[46.663,75.7151],[46.665,10.89439723],[46.669,22.42873613],[46.67,114.29],[46.707,127.2947226]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435486225,[[46.611,18.5691],[46.593,21.46],[46.592,6.43240184],[46.581,16.094],[46.56,93.87]],[[46.662,64.29],[46.663,75.7151],[46.665,10.89439723],[46.669,6.36473613],[46.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435486426,[[46.6,10.725],[46.593,21.46],[46.592,6.43240184],[46.587,19.29720552],[46.586,17.37972711]],[[46.658,10.712],[46.66,114.29],[46.661,21.43],[46.663,54.2851],[46.665,10.89439723]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435486624,[[46.6,10.725],[46.594,17.9761],[46.59,21.46],[46.586,17.9887],[46.585,24.23620184]],[[46.657,57.7478],[46.658,10.712],[46.66,114.29],[46.661,18.3586],[46.662,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435486825,[[46.6,10.725],[46.598,10.59424531],[46.594,17.9761],[46.59,85.75],[46.586,17.9887]],[[46.657,57.7478],[46.658,10.712],[46.66,114.29],[46.661,24.72333613],[46.666,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435487024,[[46.6,75.015],[46.598,10.59424531],[46.594,17.9761],[46.59,21.46],[46.586,17.9887]],[[46.657,57.7478],[46.661,24.72333613],[46.666,19.0942084],[46.67,10.709],[46.68,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435487226,[[46.602,64.29],[46.601,21.46],[46.6,10.725],[46.598,10.59424531],[46.594,17.9761]],[[46.656,36.7298],[46.657,39.3766],[46.663,6.36473613],[46.668,19.0942084],[46.67,10.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435487425,[[46.604,64.29],[46.6,10.725],[46.598,10.59424531],[46.594,17.9761]],[[46.656,36.7298],[46.657,39.3766],[46.67,10.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435487426,[[46.604,64.29],[46.603,21.46],[46.6,10.725],[46.598,10.59424531],[46.594,17.9761]],[[46.655,21.43],[46.656,36.7298],[46.657,17.9466],[46.67,17.07373613],[46.674,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435487625,[[46.617,64.29],[46.616,10.721],[46.605,21.46],[46.598,10.59424531],[46.594,17.9761]],[[46.656,36.7298],[46.657,17.9466],[46.664,21.43],[46.67,17.07373613],[46.674,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435487826,[[46.617,64.29],[46.616,10.721],[46.606,17.0733],[46.599,21.46],[46.594,6.43240184]],[[46.656,36.7298],[46.657,17.9466],[46.669,21.43],[46.67,10.709],[46.671,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435488027,[[46.617,64.29],[46.616,10.721],[46.607,21.46],[46.606,17.0733],[46.594,6.43240184]],[[46.656,36.7298],[46.657,17.9466],[46.664,21.43],[46.67,10.709],[46.671,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435488226,[[46.617,64.29],[46.616,10.721],[46.607,21.46],[46.606,17.0733],[46.602,12.87493136]],[[46.656,36.7298],[46.657,17.9466],[46.664,21.43],[46.67,10.709],[46.671,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435488528,[[46.617,64.29],[46.616,10.721],[46.607,21.46],[46.606,17.0733],[46.602,12.87493136]],[[46.656,36.7298],[46.657,17.9466],[46.664,21.43],[46.67,10.709],[46.672,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435488827,[[46.617,64.29],[46.616,10.721],[46.607,21.46],[46.606,17.0733],[46.602,12.87493136]],[[46.656,36.7298],[46.657,17.9466],[46.664,21.43],[46.67,10.709],[46.671,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435489827,[[46.616,10.721],[46.607,21.46],[46.606,17.0733],[46.602,12.87493136],[46.581,67.55321473]],[[46.656,36.7298],[46.657,17.9466],[46.664,21.43],[46.67,10.709],[46.671,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435490128,[[46.616,10.721],[46.608,64.29],[46.607,21.46],[46.606,17.0733],[46.602,12.87493136]],[[46.656,36.7298],[46.657,17.9466],[46.664,21.43],[46.67,10.709],[46.671,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435490428,[[46.616,10.721],[46.61,64.29],[46.609,21.46],[46.606,17.0733],[46.602,12.87493136]],[[46.656,36.7298],[46.657,17.9466],[46.664,21.43],[46.67,10.709],[46.671,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435490629,[[46.616,10.721],[46.61,64.29],[46.607,21.46],[46.606,17.0733],[46.602,12.87493136]],[[46.656,36.7298],[46.657,17.9466],[46.664,21.43],[46.67,10.709],[46.671,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435491427,[[46.617,64.29],[46.616,10.721],[46.607,21.46],[46.606,17.0733],[46.602,12.87493136]],[[46.656,36.7298],[46.657,17.9466],[46.664,21.43],[46.67,10.709],[46.671,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435492230,[[46.617,64.29],[46.607,21.46],[46.606,17.0733],[46.602,12.87493136],[46.542,356.6]],[[46.656,36.7298],[46.657,17.9466],[46.664,21.43],[46.67,10.709],[46.671,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435492429,[[46.626,10.719],[46.617,64.29],[46.607,37.545],[46.606,17.0733],[46.602,12.87493136]],[[46.656,36.7298],[46.657,17.9466],[46.664,21.43],[46.67,10.709],[46.671,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435492631,[[46.626,10.719],[46.616,64.29],[46.615,10.73643138],[46.607,37.545],[46.606,17.0733]],[[46.656,36.7298],[46.657,17.9466],[46.664,21.43],[46.67,10.709],[46.671,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435493231,[[46.616,10.721],[46.61,64.29],[46.607,37.545],[46.606,17.0733]],[[46.655,10.712],[46.656,36.7298],[46.657,17.9466],[46.664,21.43],[46.67,10.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435493432,[[46.617,64.29],[46.616,10.721],[46.61,10.53894113],[46.607,16.085],[46.606,17.0733]],[[46.656,36.7298],[46.657,17.9466],[46.67,10.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435493433,[[46.617,64.29],[46.616,10.721],[46.61,10.53894113],[46.607,16.085],[46.606,17.0733]],[[46.656,58.1598],[46.657,17.9466],[46.668,64.29],[46.67,60.709],[46.684,16.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435493629,[[46.617,64.29],[46.61,10.53894113],[46.608,21.46],[46.607,16.085],[46.606,17.0733]],[[46.656,58.1598],[46.657,17.9466],[46.668,64.29],[46.67,60.709],[46.684,16.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435493630,[[46.617,64.29],[46.61,10.53894113],[46.608,21.46],[46.607,16.085],[46.606,17.0733]],[[46.656,36.7298],[46.657,17.9466],[46.664,21.43],[46.668,64.29],[46.67,10.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435494331,[[46.61,10.53894113],[46.609,64.29],[46.608,21.46],[46.607,16.085],[46.606,17.0733]],[[46.656,36.7298],[46.657,17.9466],[46.664,21.43],[46.669,64.29],[46.67,17.07373613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435494527,[[46.611,64.29],[46.61,38.6161],[46.607,16.085],[46.602,12.87493136],[46.595,6.43240184]],[[46.656,36.7298],[46.657,17.9466],[46.664,21.43],[46.669,64.29],[46.67,17.07373613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435494728,[[46.626,10.719],[46.611,64.29],[46.61,17.1661],[46.608,21.46],[46.607,16.085]],[[46.656,36.7298],[46.657,17.9466],[46.664,21.43],[46.669,64.29],[46.67,60.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435494928,[[46.626,10.719],[46.611,64.29],[46.61,17.1661],[46.608,21.46],[46.607,16.085]],[[46.656,36.7298],[46.657,17.9466],[46.664,21.43],[46.669,64.29],[46.67,10.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435495131,[[46.626,10.719],[46.611,64.29],[46.61,17.1661],[46.608,21.46],[46.607,16.085]],[[46.656,36.7298],[46.657,17.9466],[46.664,21.43],[46.669,64.29],[46.67,60.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435495333,[[46.626,10.719],[46.611,64.29],[46.61,17.1661],[46.608,21.46],[46.607,16.085]],[[46.656,36.7298],[46.657,17.9466],[46.664,21.43],[46.669,64.29],[46.67,10.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435495533,[[46.626,10.719],[46.611,64.29],[46.61,17.1661],[46.609,10.74928828],[46.608,21.46]],[[46.656,36.7298],[46.657,17.9466],[46.664,21.43],[46.67,60.709],[46.674,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435495732,[[46.626,10.719],[46.611,64.29],[46.61,38.6161],[46.609,10.74928828]],[[46.656,36.7298],[46.657,17.9466],[46.664,21.43],[46.669,64.29],[46.67,60.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435495932,[[46.626,10.719],[46.611,64.29],[46.61,38.6161],[46.609,10.74928828],[46.594,6.43240184]],[[46.656,36.7298],[46.657,17.9466],[46.664,21.43],[46.669,64.29],[46.67,67.07373613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435497332,[[46.626,10.719],[46.611,64.29],[46.61,38.6161],[46.609,10.74928828],[46.595,6.43240184]],[[46.656,36.7298],[46.657,17.9466],[46.664,21.43],[46.669,64.29],[46.67,60.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435497533,[[46.626,10.719],[46.611,64.29],[46.61,38.6161],[46.609,10.74928828],[46.595,6.43240184]],[[46.656,36.7298],[46.657,17.9466],[46.664,21.43],[46.669,64.29],[46.67,67.07373613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435498536,[[46.626,10.719],[46.611,64.29],[46.61,38.6161],[46.609,10.74928828],[46.596,6.43240184]],[[46.656,36.7298],[46.657,17.9466],[46.664,21.43],[46.669,70.65473613],[46.67,60.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435498736,[[46.626,10.719],[46.613,64.29],[46.612,17.8007],[46.61,21.45],[46.609,10.74928828]],[[46.656,36.7298],[46.657,17.9466],[46.664,21.43],[46.669,70.65473613],[46.67,60.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435500739,[[46.617,10.721],[46.612,17.8007],[46.61,85.74],[46.609,10.74928828]],[[46.656,36.7298],[46.657,17.9466],[46.658,64.29],[46.659,10.711],[46.664,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435500941,[[46.617,10.721],[46.612,17.8007],[46.61,64.29],[46.609,10.74928828],[46.597,21.46]],[[46.656,36.7298],[46.657,17.9466],[46.658,64.29],[46.659,10.711],[46.664,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435501140,[[46.617,10.721],[46.612,17.8007],[46.61,64.29],[46.609,10.74928828],[46.596,21.46]],[[46.656,36.7298],[46.657,17.9466],[46.658,64.29],[46.659,10.711],[46.664,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435501340,[[46.617,10.721],[46.612,17.8007],[46.61,64.29],[46.609,10.74928828],[46.596,21.46]],[[46.655,21.43],[46.656,36.7298],[46.657,17.9466],[46.658,64.29],[46.659,10.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435501638,[[46.617,10.721],[46.612,17.8007],[46.61,64.29],[46.609,10.74928828],[46.595,27.89240184]],[[46.655,21.43],[46.656,36.7298],[46.657,17.9466],[46.658,64.29],[46.659,10.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435502038,[[46.617,10.721],[46.612,17.8007],[46.61,64.29],[46.609,10.74928828],[46.597,6.43240184]],[[46.655,21.43],[46.656,36.7298],[46.657,17.9466],[46.658,64.29],[46.659,10.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435502238,[[46.617,10.721],[46.612,17.8007],[46.61,64.29],[46.609,10.74928828],[46.598,21.46]],[[46.654,34.0939],[46.655,21.43],[46.657,17.9466],[46.658,64.29],[46.659,10.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435502439,[[46.617,10.721],[46.612,17.8007],[46.61,64.29],[46.609,10.74928828],[46.598,21.46]],[[46.654,34.0939],[46.656,21.43],[46.657,17.9466],[46.658,64.29],[46.659,10.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435503346,[[46.617,10.721],[46.612,17.8007],[46.61,64.29],[46.609,10.74928828],[46.597,21.46]],[[46.654,34.0939],[46.656,21.43],[46.657,17.9466],[46.658,64.29],[46.659,10.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435503749,[[46.617,10.721],[46.612,17.8007],[46.61,64.29],[46.609,10.74928828],[46.597,21.46]],[[46.653,10.713],[46.654,34.0939],[46.656,21.43],[46.657,17.9466],[46.658,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435505045,[[46.617,10.721],[46.612,17.8007],[46.61,64.29],[46.609,10.74928828],[46.597,21.46]],[[46.653,10.713],[46.654,34.0939],[46.656,21.43],[46.657,17.9466],[46.664,70.65473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435505346,[[46.617,10.721],[46.612,17.8007],[46.609,10.74928828],[46.6,6.43240184],[46.597,21.46]],[[46.653,10.713],[46.654,34.0939],[46.656,21.43],[46.657,17.9466],[46.659,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435505548,[[46.617,10.721],[46.612,17.8007],[46.609,10.74928828],[46.608,21.46],[46.6,6.43240184]],[[46.652,21.44],[46.653,10.713],[46.654,34.0939],[46.657,17.9466],[46.659,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435505846,[[46.617,10.721],[46.612,17.8007],[46.609,10.74928828],[46.6,6.43240184]],[[46.652,21.44],[46.653,10.713],[46.654,34.0939],[46.657,17.9466],[46.659,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435505847,[[46.617,10.721],[46.612,17.8007],[46.609,10.74928828],[46.601,21.46],[46.6,6.43240184]],[[46.653,10.713],[46.654,34.0939],[46.656,21.43],[46.657,17.9466],[46.659,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435507147,[[46.617,10.721],[46.612,17.8007],[46.609,10.74928828],[46.602,17.7206],[46.601,21.46]],[[46.653,10.713],[46.654,34.0939],[46.656,21.43],[46.657,17.9466],[46.659,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435507345,[[46.617,10.721],[46.612,17.8007],[46.609,10.74928828],[46.603,21.46],[46.602,17.7206]],[[46.653,10.713],[46.654,34.0939],[46.656,21.43],[46.657,17.9466],[46.659,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435508650,[[46.603,21.46],[46.594,16.09],[46.582,22.3986269],[46.562,159.96961043]],[[46.652,64.29],[46.653,10.713],[46.654,34.0939],[46.656,21.43],[46.657,17.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435508949,[[46.599,6.43240184],[46.596,21.46],[46.594,16.09],[46.588,17.7206],[46.586,68.91362185]],[[46.64,64.29],[46.641,10.716],[46.651,17.3268],[46.654,17.1046],[46.656,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435509149,[[46.594,16.09],[46.593,6.43240184],[46.59,64.29],[46.589,40.75720552],[46.588,35.17500712]],[[46.638,64.29],[46.639,21.44],[46.641,10.716],[46.651,17.3268],[46.653,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435509349,[[46.595,4.92380455],[46.594,16.09],[46.591,6.43240184],[46.59,64.29],[46.589,17.0036]],[[46.638,64.29],[46.64,21.44],[46.641,10.716],[46.651,23.69153613],[46.656,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435509551,[[46.6,10.725],[46.595,4.92380455],[46.59,70.72240184],[46.589,17.0036],[46.587,10.78892965]],[[46.631,10.718],[46.638,64.29],[46.64,21.44],[46.641,10.716],[46.65,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435509947,[[46.6,10.725],[46.591,23.43600184],[46.59,64.29],[46.587,10.78892965]],[[46.63,17.3268],[46.631,10.718],[46.638,64.29],[46.639,17.4826],[46.64,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435510147,[[46.6,10.725],[46.591,23.43600184],[46.59,64.29],[46.587,10.78892965]],[[46.63,17.3268],[46.631,10.718],[46.638,64.29],[46.639,17.4826],[46.65,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435510351,[[46.6,10.725],[46.591,23.43600184],[46.59,64.29],[46.587,30.08613517],[46.578,51.45921473]],[[46.63,17.3268],[46.631,10.718],[46.638,64.29],[46.639,17.4826],[46.65,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435510552,[[46.6,10.725],[46.591,23.43600184],[46.59,64.29],[46.587,30.08613517],[46.578,51.45921473]],[[46.63,17.3268],[46.631,10.718],[46.637,18.2267],[46.638,64.29],[46.639,17.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435511053,[[46.6,10.725],[46.591,23.43600184],[46.59,64.29],[46.587,30.08613517]],[[46.63,17.3268],[46.631,10.718],[46.637,18.2267],[46.638,64.29],[46.639,17.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435511054,[[46.6,10.725],[46.591,23.43600184],[46.59,64.29],[46.587,10.78892965],[46.586,19.29720552]],[[46.63,17.3268],[46.631,10.718],[46.637,18.2267],[46.638,64.29],[46.639,17.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435511353,[[46.6,10.725],[46.591,17.0036],[46.587,17.22133149],[46.582,35.39120552],[46.58,64.29]],[[46.63,17.3268],[46.631,10.718],[46.637,18.2267],[46.638,64.29],[46.639,17.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435511554,[[46.6,10.725],[46.587,10.78892965],[46.586,6.43240184],[46.583,21.47],[46.582,35.39120552]],[[46.63,17.3268],[46.631,10.718],[46.637,39.6667],[46.639,17.4826],[46.646,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435511753,[[46.591,10.727],[46.587,10.78892965],[46.586,6.43240184],[46.583,21.47],[46.582,35.39120552]],[[46.624,10.719],[46.629,64.29],[46.63,17.3268],[46.631,10.718],[46.637,39.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435511952,[[46.591,10.727],[46.587,10.78892965],[46.586,6.43240184],[46.584,28.27078936],[46.582,16.094]],[[46.624,10.719],[46.628,100.5594],[46.631,10.718],[46.637,21.44],[46.65,69.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435512256,[[46.592,4.93193452],[46.591,10.727],[46.589,6.43240184],[46.587,10.78892965],[46.584,47.56799488]],[[46.624,10.719],[46.628,100.5594],[46.631,10.718],[46.638,21.44],[46.642,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435512455,[[46.592,4.93193452],[46.591,10.727],[46.589,6.43240184],[46.584,36.73030552],[46.576,64.29]],[[46.623,18.0427],[46.624,10.719],[46.627,18.2267],[46.628,64.29],[46.631,10.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435512754,[[46.592,4.93193452],[46.591,10.727],[46.584,36.73030552]],[[46.623,18.0427],[46.624,10.719],[46.627,18.2267],[46.628,64.29],[46.631,10.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435512755,[[46.592,4.93193452],[46.591,10.727],[46.588,6.43240184],[46.584,17.4331],[46.583,19.29720552]],[[46.619,10.721],[46.623,18.0427],[46.626,21.45],[46.627,18.2267],[46.628,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435512951,[[46.591,10.727],[46.584,17.4331],[46.582,22.52640184],[46.581,10.90435464],[46.578,83.58720552]],[[46.619,10.721],[46.623,18.0427],[46.626,21.45],[46.627,18.2267],[46.63,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435513151,[[46.591,10.727],[46.584,17.4331],[46.583,6.43240184],[46.582,16.094],[46.581,10.90435464]],[[46.619,10.721],[46.623,18.0427],[46.626,21.45],[46.627,18.2267],[46.63,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435513554,[[46.591,10.727],[46.584,17.4331],[46.582,16.094],[46.581,10.90435464]],[[46.619,10.721],[46.623,18.0427],[46.626,21.45],[46.627,18.2267],[46.63,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435513555,[[46.591,10.727],[46.584,17.4331],[46.582,22.52640184],[46.581,10.90435464],[46.578,64.29]],[[46.619,10.721],[46.623,18.0427],[46.626,21.45],[46.627,18.2267],[46.63,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435514352,[[46.591,10.727],[46.584,17.4331],[46.582,22.52640184],[46.581,10.90435464],[46.578,83.58720552]],[[46.619,10.721],[46.623,18.0427],[46.626,21.45],[46.627,18.2267],[46.63,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435514553,[[46.591,10.727],[46.584,17.4331],[46.582,16.094],[46.581,10.90435464],[46.574,6.43240184]],[[46.619,10.721],[46.623,18.0427],[46.626,21.45],[46.627,18.2267],[46.63,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435514751,[[46.591,10.727],[46.584,17.4331],[46.582,16.094],[46.581,10.90435464],[46.576,64.29]],[[46.619,10.721],[46.623,18.0427],[46.627,18.2267],[46.628,64.29],[46.629,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435514951,[[46.591,10.727],[46.584,17.4331],[46.582,16.094],[46.581,10.90435464],[46.576,64.29]],[[46.619,10.721],[46.623,18.0427],[46.627,39.6767],[46.628,64.29],[46.725,59.07928438]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435515352,[[46.591,10.727],[46.584,17.4331],[46.582,16.094],[46.581,10.90435464],[46.576,64.29]],[[46.619,10.721],[46.623,18.0427],[46.627,39.6767],[46.628,64.29],[46.643,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435515750,[[46.591,10.727],[46.584,17.4331],[46.582,16.094],[46.581,10.90435464],[46.578,64.29]],[[46.619,10.721],[46.623,18.0427],[46.627,39.6767],[46.63,64.29],[46.643,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435515951,[[46.591,10.727],[46.584,17.4331],[46.582,16.094],[46.581,10.90435464],[46.578,64.29]],[[46.619,10.721],[46.623,18.0427],[46.627,18.2267],[46.628,64.29],[46.629,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435516153,[[46.591,10.727],[46.584,17.4331],[46.582,16.094],[46.581,10.90435464],[46.578,64.29]],[[46.619,10.721],[46.623,18.0427],[46.627,39.6767],[46.628,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435516356,[[46.591,10.727],[46.584,17.4331],[46.582,16.094],[46.581,10.90435464],[46.578,64.29]],[[46.619,10.721],[46.623,18.0427],[46.627,39.6767],[46.628,64.29],[46.83,318.2368066]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435516554,[[46.591,10.727],[46.584,17.4331],[46.582,16.094],[46.581,10.90435464],[46.578,64.29]],[[46.619,10.721],[46.623,18.0427],[46.627,39.6767],[46.628,64.29],[46.645,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435516857,[[46.591,10.727],[46.584,17.4331],[46.582,16.094],[46.579,64.29],[46.53,43.87]],[[46.619,10.721],[46.623,18.0427],[46.627,39.6767],[46.628,64.29],[46.645,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435517157,[[46.591,10.727],[46.584,17.4331],[46.582,16.094],[46.579,64.29],[46.53,43.87]],[[46.619,10.721],[46.623,18.0427],[46.627,39.6767],[46.628,64.29],[46.644,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435517554,[[46.591,10.727],[46.584,17.4331],[46.582,16.094],[46.58,10.85755679],[46.579,64.29]],[[46.619,10.721],[46.623,18.0427],[46.627,39.6767],[46.628,64.29],[46.644,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435517855,[[46.591,10.727],[46.584,17.4331],[46.582,16.094],[46.58,10.85755679],[46.575,64.29]],[[46.619,10.721],[46.623,18.0427],[46.627,39.6767],[46.63,64.29],[46.644,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435518057,[[46.591,10.727],[46.584,17.4331],[46.582,16.094],[46.58,10.85755679],[46.577,64.29]],[[46.619,10.721],[46.623,18.0427],[46.627,18.2267],[46.628,64.29],[46.629,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435518257,[[46.591,10.727],[46.584,17.4331],[46.582,16.094],[46.58,10.85755679],[46.577,64.29]],[[46.619,10.721],[46.623,18.0427],[46.627,39.6767],[46.628,64.29],[46.647,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435518455,[[46.591,10.727],[46.584,17.4331],[46.582,16.094],[46.58,10.85755679],[46.577,64.29]],[[46.619,10.721],[46.623,18.0427],[46.627,39.6767],[46.628,64.29],[46.646,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435519159,[[46.584,17.4331],[46.58,10.85755679],[46.572,64.29],[46.569,6.43240184],[46.49,280.7220552]],[[46.623,18.0427],[46.627,39.6767],[46.63,64.29],[46.647,6.36473613],[46.685,127.2947226]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435519359,[[46.584,17.4331],[46.58,10.85755679],[46.576,64.29],[46.575,10.731],[46.573,38.9088]],[[46.622,17.6907],[46.623,18.0427],[46.626,17.7732],[46.628,64.29],[46.629,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435519557,[[46.584,17.4331],[46.58,10.85755679],[46.578,64.29],[46.577,21.47],[46.575,10.731]],[[46.622,17.6907],[46.623,18.0427],[46.626,17.7732],[46.627,21.45],[46.628,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435519858,[[46.584,17.4331],[46.58,10.85755679],[46.578,64.29],[46.576,21.47],[46.575,10.731]],[[46.622,17.6907],[46.623,18.0427],[46.626,17.7732],[46.627,21.45],[46.628,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435520461,[[46.584,17.4331],[46.58,10.85755679],[46.578,64.29],[46.576,21.47],[46.575,10.731]],[[46.622,17.6907],[46.623,18.0427],[46.626,17.7732],[46.627,21.45],[46.63,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435520661,[[46.584,17.4331],[46.58,10.85755679],[46.579,64.29],[46.576,21.47],[46.575,10.731]],[[46.622,17.6907],[46.623,18.0427],[46.626,17.7732],[46.628,64.29],[46.629,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435520860,[[46.584,17.4331],[46.58,10.85755679],[46.579,64.29],[46.576,21.47],[46.575,10.731]],[[46.622,17.6907],[46.623,18.0427],[46.626,17.7732],[46.627,21.45],[46.628,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435521768,[[46.584,17.4331],[46.58,10.85755679],[46.577,64.29],[46.576,21.47],[46.575,10.731]],[[46.622,17.6907],[46.623,18.0427],[46.626,17.7732],[46.627,21.45],[46.63,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435522060,[[46.584,17.4331],[46.58,10.85755679],[46.577,64.29],[46.576,21.47],[46.575,10.731]],[[46.622,17.6907],[46.623,18.0427],[46.626,17.7732],[46.628,64.29],[46.629,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435522260,[[46.584,17.4331],[46.58,10.85755679],[46.577,64.29],[46.576,21.47],[46.575,10.731]],[[46.622,17.6907],[46.623,18.0427],[46.626,17.7732],[46.627,21.45],[46.628,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435524664,[[46.584,17.4331],[46.58,10.85755679],[46.577,64.29],[46.576,21.47],[46.575,10.731]],[[46.622,17.6907],[46.623,18.0427],[46.626,17.7732],[46.627,21.45],[46.63,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435524862,[[46.584,17.4331],[46.58,10.85755679],[46.577,64.29],[46.576,21.47],[46.575,10.731]],[[46.622,17.6907],[46.623,18.0427],[46.626,17.7732],[46.628,64.29],[46.629,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435525062,[[46.584,17.4331],[46.58,10.85755679],[46.577,64.29],[46.576,21.47],[46.575,10.731]],[[46.622,17.6907],[46.623,18.0427],[46.626,17.7732],[46.627,21.45],[46.628,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435525363,[[46.584,17.4331],[46.58,10.85755679],[46.577,64.29],[46.576,21.47],[46.575,10.731]],[[46.622,17.6907],[46.623,18.0427],[46.626,17.7732],[46.628,64.29],[46.63,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435525867,[[46.584,17.4331],[46.58,10.85755679],[46.577,64.29],[46.576,21.47],[46.575,10.731]],[[46.622,17.6907],[46.623,18.0427],[46.626,17.7732],[46.629,64.29],[46.63,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435526068,[[46.584,17.4331],[46.58,10.85755679],[46.577,64.29],[46.576,21.47],[46.575,10.731]],[[46.622,17.6907],[46.623,18.0427],[46.626,17.7732],[46.628,85.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435526267,[[46.584,17.4331],[46.58,10.85755679],[46.577,64.29],[46.576,21.47],[46.575,10.731]],[[46.622,17.6907],[46.623,18.0427],[46.626,17.7732],[46.628,64.29],[46.63,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435527170,[[46.584,17.4331],[46.58,10.85755679],[46.577,64.29],[46.576,21.47],[46.575,10.731]],[[46.622,17.6907],[46.623,18.0427],[46.626,17.7732],[46.629,64.29],[46.63,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435527371,[[46.584,17.4331],[46.58,10.85755679],[46.577,64.29],[46.576,21.47],[46.575,10.731]],[[46.622,17.6907],[46.623,18.0427],[46.626,17.7732],[46.628,85.74],[46.66,50.91788907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435527573,[[46.584,17.4331],[46.58,10.85755679],[46.577,64.29],[46.576,21.47],[46.575,10.731]],[[46.622,17.6907],[46.623,18.0427],[46.626,17.7732],[46.628,64.29],[46.66,50.91788907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435527574,[[46.584,17.4331],[46.58,10.85755679],[46.577,64.29],[46.576,21.47],[46.575,10.731]],[[46.622,17.6907],[46.623,18.0427],[46.626,17.7732],[46.628,64.29],[46.63,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435528676,[[46.584,17.4331],[46.58,10.85755679],[46.577,64.29],[46.576,21.47],[46.575,10.731]],[[46.622,17.6907],[46.623,18.0427],[46.626,17.7732],[46.629,64.29],[46.63,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435528876,[[46.584,17.4331],[46.58,10.85755679],[46.577,64.29],[46.576,21.47],[46.575,10.731]],[[46.622,17.6907],[46.623,18.0427],[46.626,17.7732],[46.628,85.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435529176,[[46.584,17.4331],[46.58,10.85755679],[46.577,64.29],[46.576,21.47],[46.575,10.731]],[[46.622,17.6907],[46.623,18.0427],[46.626,17.7732],[46.628,64.29],[46.63,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435529478,[[46.576,21.47],[46.575,10.731],[46.569,6.43240184],[46.567,64.29],[46.565,19.29720552]],[[46.622,17.6907],[46.623,18.0427],[46.626,17.7732],[46.63,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435529479,[[46.576,21.47],[46.575,10.731],[46.569,6.43240184],[46.567,64.29],[46.565,19.29720552]],[[46.62,50.0],[46.621,64.29],[46.622,17.6907],[46.623,18.0427],[46.626,17.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435529680,[[46.577,16.84731357],[46.575,10.731],[46.569,6.43240184],[46.567,64.29],[46.566,21.47]],[[46.619,85.74],[46.62,50.0],[46.622,17.6907],[46.623,18.0427],[46.626,17.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435529977,[[46.575,10.731],[46.564,21.48],[46.562,6.43240184],[46.557,19.29720552],[46.548,51.45921473]],[[46.619,85.74],[46.62,50.0],[46.622,17.6907],[46.623,18.0427],[46.626,17.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435530174,[[46.557,19.29720552]],[[46.619,85.74],[46.62,50.0],[46.622,17.6907],[46.623,18.0427],[46.626,17.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435530175,[[46.56,10.734],[46.557,27.91240184],[46.553,10.56443131],[46.552,19.29720552],[46.543,51.45921473]],[[46.61,50.0],[46.618,81.7415],[46.619,32.171],[46.623,18.0427],[46.626,17.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435530376,[[46.56,10.734],[46.557,21.48],[46.555,6.43240184],[46.554,17.3238],[46.553,10.56443131]],[[46.609,103.2015],[46.61,50.0],[46.618,35.6512],[46.619,10.721],[47.086,5.33023731]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435530576,[[46.56,75.024],[46.556,21.48],[46.555,6.43240184],[46.554,17.3238],[46.553,10.56443131]],[[46.609,103.2015],[46.61,50.0],[46.618,35.6512],[46.619,10.721],[46.63,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435530777,[[46.562,64.29],[46.56,10.734],[46.555,27.91240184],[46.554,17.3238],[46.553,10.56443131]],[[46.609,38.9115],[46.618,35.6512],[46.619,10.721],[46.629,6.36473613],[46.633,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435530977,[[46.563,4.91183946],[46.562,64.29],[46.56,10.734],[46.555,27.91240184],[46.554,17.3238]],[[46.618,35.6512],[46.619,10.721],[46.633,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435530978,[[46.563,4.91183946],[46.562,64.29],[46.56,10.734],[46.559,6.43240184],[46.555,21.48]],[[46.608,17.4515],[46.617,21.45],[46.618,99.9412],[46.619,10.721],[46.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435531177,[[46.578,64.29],[46.563,4.91183946]],[[46.608,17.4515],[46.618,99.9412],[46.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435531178,[[46.578,64.29],[46.577,10.73],[46.564,21.48],[46.563,4.91183946],[46.561,239.43240184]],[[46.607,16.9978],[46.608,17.4515],[46.618,17.9414],[46.629,21.45],[46.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435531379,[[46.578,64.29],[46.577,10.73],[46.564,21.48],[46.561,239.43240184]],[[46.607,16.9978],[46.608,17.4515],[46.618,17.9414],[46.63,71.45],[46.64,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435531579,[[46.578,64.29],[46.577,10.73],[46.562,21.48],[46.561,239.43240184]],[[46.607,16.9978],[46.608,17.4515],[46.618,17.9414],[46.63,71.45],[46.64,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435531882,[[46.578,64.29],[46.577,10.73],[46.564,6.43240184],[46.562,34.3659923],[46.561,233.0]],[[46.607,16.9978],[46.608,17.4515],[46.618,17.9414],[46.63,71.45],[46.633,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435532182,[[46.578,64.29],[46.577,10.73],[46.565,21.48],[46.564,6.43240184],[46.562,12.8859923]],[[46.607,16.9978],[46.608,17.4515],[46.618,17.9414],[46.628,64.29],[46.63,71.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435532381,[[46.578,64.29],[46.577,10.73],[46.565,21.48],[46.564,6.43240184],[46.562,12.8859923]],[[46.607,16.9978],[46.608,17.4515],[46.618,17.9414],[46.62,50.0],[46.628,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435532581,[[46.578,64.29],[46.577,10.73],[46.565,21.48],[46.564,6.43240184],[46.562,12.8859923]],[[46.607,16.9978],[46.608,17.4515],[46.618,17.9414],[46.62,50.0],[46.627,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435533182,[[46.578,64.29],[46.577,10.73],[46.565,21.48],[46.564,6.43240184],[46.562,12.8859923]],[[46.607,16.9978],[46.608,17.4515],[46.618,17.9414],[46.62,50.0],[46.628,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435533481,[[46.578,64.29],[46.577,10.73],[46.566,17.4109],[46.565,21.48],[46.564,6.43240184]],[[46.607,16.9978],[46.608,17.4515],[46.618,17.9414],[46.62,50.0],[46.627,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435533681,[[46.578,64.29],[46.577,10.73],[46.567,21.47],[46.566,17.4109],[46.565,6.43240184]],[[46.607,16.9978],[46.608,17.4515],[46.618,17.9414],[46.62,50.0],[46.627,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435533881,[[46.578,64.29],[46.577,10.73],[46.567,21.47],[46.566,17.4109],[46.564,6.43240184]],[[46.607,16.9978],[46.608,17.4515],[46.618,17.9414],[46.62,50.0],[46.627,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435534279,[[46.578,64.29],[46.577,10.73],[46.567,21.47],[46.566,17.4109],[46.565,6.43240184]],[[46.607,16.9978],[46.608,17.4515],[46.618,17.9414],[46.62,50.0],[46.627,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435534478,[[46.578,64.29],[46.577,10.73],[46.567,21.47],[46.566,17.4109],[46.565,6.43240184]],[[46.607,16.9978],[46.608,17.4515],[46.618,17.9414],[46.627,21.45],[46.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435534680,[[46.578,64.29],[46.577,10.73],[46.571,6.43240184],[46.567,21.47],[46.566,36.70810552]],[[46.607,16.9978],[46.608,17.4515],[46.618,17.9414],[46.63,50.0],[46.635,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435534881,[[46.578,64.29],[46.577,10.73],[46.572,21.47],[46.571,6.43240184],[46.566,36.70810552]],[[46.607,16.9978],[46.608,17.4515],[46.618,17.9414],[46.63,50.0],[46.64,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435535082,[[46.588,64.29],[46.587,10.728],[46.579,21.47],[46.571,6.43240184],[46.566,36.70810552]],[[46.629,21.45],[46.631,10.79283405],[46.638,64.29],[46.64,50.0],[46.645,10.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435535282,[[46.588,64.29],[46.576,16.096],[46.572,27.90240184],[46.567,19.29720552],[46.566,17.4109]],[[46.628,35.2639],[46.637,39.8393],[46.642,6.36473613],[46.647,19.0942084],[46.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435535482,[[46.59,64.29],[46.589,39.8326],[46.583,6.43240184],[46.578,19.29720552],[46.577,17.42006847]],[[46.628,35.2639],[46.637,18.3993],[46.649,21.44],[46.653,6.36473613],[46.657,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435535681,[[46.599,64.29],[46.598,10.725],[46.591,21.46],[46.584,6.43240184],[46.58,19.29720552]],[[46.645,10.67268981],[46.652,21.44],[46.654,6.36473613],[46.657,10.712],[46.659,30.01679237]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435535881,[[46.601,64.29],[46.6,21.46],[46.598,10.725],[46.592,12.87769482],[46.584,6.43240184]],[[46.644,17.3358],[46.651,17.9281],[46.653,21.43],[46.654,6.36473613],[46.656,18.3993]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435536085,[[46.603,64.29],[46.602,39.8326],[46.598,10.725],[46.592,12.87769482],[46.584,6.43240184]],[[46.644,17.3358],[46.65,21.44],[46.651,17.9281],[46.654,6.36473613],[46.656,18.3993]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435536286,[[46.603,64.29],[46.602,18.3726],[46.599,21.46],[46.598,10.725],[46.592,12.87769482]],[[46.644,17.3358],[46.65,50.0],[46.651,17.9281],[46.653,21.43],[46.655,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435536490,[[46.603,64.29],[46.602,18.3726],[46.599,21.46],[46.598,10.725],[46.592,12.87769482]],[[46.644,17.3358],[46.649,17.9281],[46.65,50.0],[46.654,21.43],[46.655,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435537086,[[46.602,18.3726],[46.6,64.29],[46.599,21.46],[46.598,10.725],[46.563,21.53]],[[46.644,17.3358],[46.648,64.29],[46.649,17.9281],[46.65,50.0],[46.654,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435537286,[[46.602,18.3726],[46.599,64.29],[46.598,10.725],[46.586,21.47],[46.563,21.53]],[[46.644,17.3358],[46.648,64.29],[46.649,39.3681],[46.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435537484,[[46.602,18.3726],[46.599,64.29],[46.598,10.725],[46.586,21.47],[46.584,6.43240184]],[[46.644,17.3358],[46.648,64.29],[46.649,39.3681],[46.65,50.0],[46.701,22.40127026]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435537684,[[46.602,18.3726],[46.599,64.29],[46.598,10.725],[46.585,21.47],[46.584,6.43240184]],[[46.644,17.3358],[46.647,18.3993],[46.648,64.29],[46.649,39.3681],[46.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435538289,[[46.602,18.3726],[46.599,64.29],[46.598,10.725],[46.585,21.47],[46.584,6.43240184]],[[46.643,17.9281],[46.644,17.3358],[46.647,18.3993],[46.648,64.29],[46.649,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435538489,[[46.602,18.3726],[46.599,64.29],[46.598,10.725],[46.588,6.43240184],[46.585,21.47]],[[46.643,17.9281],[46.644,17.3358],[46.647,18.3993],[46.648,64.29],[46.649,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435538686,[[46.602,18.3726],[46.599,64.29],[46.598,10.725],[46.589,21.46],[46.588,6.43240184]],[[46.643,17.9281],[46.644,17.3358],[46.646,21.44],[46.647,18.3993],[46.649,70.65473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435538885,[[46.602,18.3726],[46.599,64.29],[46.598,10.725],[46.589,21.46],[46.586,6.43240184]],[[46.643,17.9281],[46.644,17.3358],[46.646,21.44],[46.647,18.3993],[46.649,70.65473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435539085,[[46.602,18.3726],[46.599,64.29],[46.598,10.725],[46.587,21.47],[46.585,6.43240184]],[[46.643,17.9281],[46.644,17.3358],[46.647,18.3993],[46.648,92.09473613],[46.653,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435539388,[[46.602,18.3726],[46.599,64.29],[46.598,10.725],[46.586,27.90240184],[46.568,17.7968]],[[46.643,17.9281],[46.644,17.3358],[46.647,18.3993],[46.648,85.73],[46.649,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435539589,[[46.609,64.29],[46.608,10.723],[46.602,18.3726],[46.594,10.74460219],[46.586,27.90240184]],[[46.643,17.9281],[46.644,17.3358],[46.647,18.3993],[46.649,27.80473613],[46.654,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435539790,[[46.609,64.29],[46.608,10.723],[46.603,21.46],[46.602,18.3726],[46.594,10.74460219]],[[46.643,17.9281],[46.644,17.3358],[46.647,18.3993],[46.652,6.36473613],[46.656,40.5242084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435539991,[[46.609,64.29],[46.608,10.723],[46.603,21.46],[46.602,18.3726],[46.594,10.74460219]],[[46.643,17.9281],[46.644,17.3358],[46.647,18.3993],[46.656,40.5242084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435539992,[[46.609,64.29],[46.608,10.723],[46.603,21.46],[46.602,18.3726],[46.594,10.74460219]],[[46.643,17.9281],[46.644,17.3358],[46.647,18.3993],[46.654,6.36473613],[46.656,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435540291,[[46.609,64.29],[46.608,10.723],[46.602,18.3726],[46.595,21.46],[46.594,10.74460219]],[[46.643,17.9281],[46.644,17.3358],[46.647,18.3993],[46.654,6.36473613],[46.656,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435540490,[[46.609,64.29],[46.608,10.723],[46.602,18.3726],[46.595,21.46],[46.594,10.74460219]],[[46.643,17.9281],[46.644,17.3358],[46.647,18.3993],[46.653,6.36473613],[46.656,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435540691,[[46.609,64.29],[46.608,10.723],[46.602,18.3726],[46.595,21.46],[46.594,10.74460219]],[[46.643,17.9281],[46.644,17.3358],[46.647,18.3993],[46.654,6.36473613],[46.656,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435541997,[[46.609,64.29],[46.608,10.723],[46.602,18.3726],[46.595,21.46],[46.594,10.74460219]],[[46.643,17.9281],[46.644,17.3358],[46.647,18.3993],[46.656,27.79473613],[46.659,10.92258397]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435542196,[[46.611,64.29],[46.61,21.45],[46.608,10.723],[46.602,18.3726],[46.596,6.43240184]],[[46.662,6.36473613],[46.664,21.43],[46.667,19.0942084],[46.668,64.29],[46.67,10.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435542396,[[46.613,64.29],[46.612,38.5892],[46.608,10.723],[46.596,6.43240184],[46.595,18.2056]],[[46.661,18.2729],[46.662,6.36473613],[46.667,19.0942084],[46.668,64.29],[46.669,57.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435542596,[[46.615,64.29],[46.614,21.45],[46.612,17.1392],[46.608,10.723],[46.603,6.43240184]],[[46.661,35.828],[46.668,64.29],[46.669,40.1202],[46.67,67.07373613],[46.674,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435542798,[[46.615,64.29],[46.613,21.45],[46.612,17.1392],[46.608,10.723],[46.604,6.43240184]],[[46.661,35.828],[46.667,10.83377439],[46.668,64.29],[46.669,40.1202],[46.67,67.07373613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435542999,[[46.617,64.29],[46.616,17.1392],[46.613,21.45],[46.608,10.723],[46.602,12.87493136]],[[46.661,35.828],[46.667,10.83377439],[46.668,64.29],[46.669,40.1202],[46.67,60.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435543195,[[46.617,64.29],[46.616,17.1392],[46.609,21.46],[46.608,10.723],[46.602,12.87493136]],[[46.661,35.828],[46.667,10.83377439],[46.668,64.29],[46.669,40.1202],[46.67,60.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435543698,[[46.619,64.29],[46.618,17.1392],[46.609,21.46],[46.608,10.723],[46.602,12.87493136]],[[46.661,35.828],[46.667,10.83377439],[46.668,64.29],[46.669,40.1202],[46.67,60.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435544898,[[46.62,82.7996],[46.609,21.46],[46.608,10.723],[46.602,12.87493136]],[[46.661,35.828],[46.667,10.83377439],[46.668,64.29],[46.669,40.1202],[46.67,60.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435545100,[[46.62,82.7996],[46.609,21.46],[46.608,10.723],[46.602,12.87493136],[46.586,21.53]],[[46.661,35.828],[46.667,10.83377439],[46.668,64.29],[46.669,40.1202],[46.67,60.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435545399,[[46.62,82.7996],[46.609,21.46],[46.608,21.32535687],[46.602,12.87493136],[46.534,192.9720552]],[[46.661,35.828],[46.667,10.83377439],[46.668,64.29],[46.669,40.1202],[46.67,60.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435545599,[[46.621,18.5096],[46.62,64.29],[46.609,21.46],[46.608,21.32535687],[46.602,12.87493136]],[[46.661,35.828],[46.667,10.83377439],[46.668,64.29],[46.669,40.1202],[46.67,60.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435547000,[[46.621,18.5096],[46.61,64.29],[46.609,21.46],[46.608,21.32535687],[46.602,12.87493136]],[[46.661,35.828],[46.667,10.83377439],[46.668,64.29],[46.669,40.1202],[46.67,60.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435547201,[[46.621,18.5096],[46.612,64.29],[46.611,21.45],[46.608,21.32535687],[46.602,12.87493136]],[[46.661,35.828],[46.667,10.83377439],[46.668,64.29],[46.669,40.1202],[46.67,60.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435547397,[[46.621,18.5096],[46.614,64.29],[46.613,21.45],[46.608,21.32535687],[46.602,12.87493136]],[[46.661,35.828],[46.667,10.83377439],[46.668,64.29],[46.669,40.1202],[46.67,60.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435547598,[[46.621,18.5096],[46.614,64.29],[46.608,21.32535687],[46.602,12.87493136]],[[46.661,35.828],[46.667,10.83377439],[46.668,64.29],[46.669,40.1202],[46.67,60.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435547599,[[46.621,18.5096],[46.614,64.29],[46.609,21.46],[46.608,21.32535687],[46.602,12.87493136]],[[46.661,35.828],[46.667,10.83377439],[46.668,64.29],[46.669,40.1202],[46.67,60.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435548802,[[46.621,18.5096],[46.61,64.29],[46.609,21.46],[46.608,21.32535687],[46.602,12.87493136]],[[46.661,35.828],[46.667,10.83377439],[46.668,64.29],[46.669,40.1202],[46.67,60.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435549002,[[46.621,18.5096],[46.612,64.29],[46.611,40.1416],[46.608,21.32535687],[46.602,12.87493136]],[[46.661,35.828],[46.667,10.83377439],[46.668,64.29],[46.669,40.1202],[46.67,60.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435549202,[[46.621,18.5096],[46.614,64.29],[46.613,21.45],[46.611,18.6916],[46.608,21.32535687]],[[46.661,35.828],[46.667,10.83377439],[46.668,64.29],[46.669,40.1202],[46.67,60.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435549403,[[46.621,18.5096],[46.614,64.29],[46.612,21.45],[46.611,18.6916],[46.608,21.32535687]],[[46.661,35.828],[46.667,10.83377439],[46.668,64.29],[46.669,40.1202],[46.67,60.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435550307,[[46.621,18.5096],[46.613,64.29],[46.612,21.45],[46.611,18.6916],[46.608,21.32535687]],[[46.661,35.828],[46.667,10.83377439],[46.668,64.29],[46.669,40.1202],[46.67,60.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435550508,[[46.621,18.5096],[46.615,64.29],[46.614,21.45],[46.611,18.6916],[46.608,21.32535687]],[[46.661,35.828],[46.667,10.83377439],[46.668,64.29],[46.669,40.1202],[46.67,60.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435550707,[[46.621,18.5096],[46.615,64.29],[46.612,21.45],[46.611,18.6916],[46.608,21.32535687]],[[46.661,35.828],[46.667,10.83377439],[46.668,64.29],[46.669,40.1202],[46.67,60.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435551509,[[46.621,18.5096],[46.613,64.29],[46.612,21.45],[46.611,18.6916],[46.608,21.32535687]],[[46.661,35.828],[46.667,10.83377439],[46.668,64.29],[46.669,40.1202],[46.67,60.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435551711,[[46.621,18.5096],[46.615,64.29],[46.614,21.45],[46.611,18.6916],[46.608,21.32535687]],[[46.661,35.828],[46.667,10.83377439],[46.668,64.29],[46.669,40.1202],[46.67,60.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435551911,[[46.621,18.5096],[46.615,64.29],[46.612,21.45],[46.611,18.6916],[46.608,21.32535687]],[[46.661,35.828],[46.667,10.83377439],[46.668,64.29],[46.669,40.1202],[46.67,60.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435552712,[[46.621,18.5096],[46.613,64.29],[46.612,21.45],[46.611,18.6916],[46.608,21.32535687]],[[46.661,35.828],[46.667,10.83377439],[46.668,64.29],[46.669,40.1202],[46.67,60.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435552910,[[46.621,18.5096],[46.615,64.29],[46.614,21.45],[46.611,18.6916],[46.608,21.32535687]],[[46.661,35.828],[46.667,75.12377439],[46.669,40.1202],[46.67,60.709],[46.68,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435553109,[[46.621,18.5096],[46.615,64.29],[46.612,21.45],[46.611,18.6916],[46.608,21.32535687]],[[46.661,35.828],[46.667,75.12377439],[46.669,40.1202],[46.67,60.709],[46.68,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435553613,[[46.621,18.5096],[46.615,64.29],[46.612,21.45],[46.611,18.6916],[46.608,21.32535687]],[[46.661,35.828],[46.667,75.12377439],[46.669,40.1202],[46.67,60.709],[46.679,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435554011,[[46.621,18.5096],[46.613,64.29],[46.612,21.45],[46.611,18.6916],[46.608,21.32535687]],[[46.661,35.828],[46.667,75.12377439],[46.669,40.1202],[46.67,60.709],[46.679,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435554210,[[46.621,18.5096],[46.615,64.29],[46.614,21.45],[46.611,18.6916],[46.608,21.32535687]],[[46.661,35.828],[46.667,75.12377439],[46.669,40.1202],[46.67,60.709],[46.68,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435554410,[[46.621,18.5096],[46.615,64.29],[46.612,21.45],[46.611,18.6916],[46.608,21.32535687]],[[46.661,35.828],[46.667,75.12377439],[46.669,40.1202],[46.67,60.709],[46.68,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435555111,[[46.621,18.5096],[46.613,64.29],[46.612,21.45],[46.611,18.6916],[46.608,21.32535687]],[[46.661,35.828],[46.667,75.12377439],[46.669,40.1202],[46.67,60.709],[46.68,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435555412,[[46.621,18.5096],[46.615,64.29],[46.614,21.45],[46.611,18.6916],[46.608,21.32535687]],[[46.661,35.828],[46.667,75.12377439],[46.669,40.1202],[46.67,60.709],[46.68,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435555711,[[46.621,18.5096],[46.615,64.29],[46.612,21.45],[46.611,18.6916],[46.608,21.32535687]],[[46.661,35.828],[46.667,75.12377439],[46.669,40.1202],[46.67,60.709],[46.68,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435556515,[[46.621,18.5096],[46.613,64.29],[46.612,21.45],[46.611,18.6916],[46.608,21.32535687]],[[46.661,35.828],[46.667,75.12377439],[46.669,40.1202],[46.67,60.709],[46.68,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435556812,[[46.621,18.5096],[46.616,64.29],[46.614,21.45],[46.611,18.6916],[46.608,21.32535687]],[[46.661,35.828],[46.667,75.12377439],[46.669,40.1202],[46.67,60.709],[46.68,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435557112,[[46.621,18.5096],[46.616,64.29],[46.612,21.45],[46.611,18.6916],[46.608,21.32535687]],[[46.661,35.828],[46.667,75.12377439],[46.669,40.1202],[46.67,60.709],[46.68,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435557710,[[46.621,18.5096],[46.613,64.29],[46.612,21.45],[46.611,18.6916],[46.608,21.32535687]],[[46.661,35.828],[46.667,75.12377439],[46.669,40.1202],[46.67,60.709],[46.68,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435557912,[[46.621,18.5096],[46.615,64.29],[46.614,21.45],[46.611,18.6916],[46.608,21.32535687]],[[46.661,35.828],[46.667,75.12377439],[46.669,40.1202],[46.67,60.709],[46.68,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435558111,[[46.621,18.5096],[46.615,64.29],[46.612,21.45],[46.611,18.6916],[46.608,21.32535687]],[[46.661,35.828],[46.667,75.12377439],[46.669,40.1202],[46.67,60.709],[46.68,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435559013,[[46.621,18.5096],[46.613,64.29],[46.612,21.45],[46.611,18.6916],[46.608,21.32535687]],[[46.661,35.828],[46.667,75.12377439],[46.669,40.1202],[46.67,60.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435559014,[[46.621,18.5096],[46.613,64.29],[46.612,21.45],[46.611,18.6916],[46.608,21.32535687]],[[46.661,35.828],[46.667,75.12377439],[46.669,40.1202],[46.67,60.709],[46.679,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435559312,[[46.621,18.5096],[46.615,64.29],[46.614,21.45],[46.611,18.6916],[46.608,21.32535687]],[[46.661,35.828],[46.667,75.12377439],[46.669,40.1202],[46.67,60.709],[46.679,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435559513,[[46.621,18.5096],[46.615,64.29],[46.612,21.45],[46.611,18.6916],[46.608,21.32535687]],[[46.661,35.828],[46.667,75.12377439],[46.669,40.1202],[46.67,60.709],[46.679,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435559913,[[46.621,18.5096],[46.615,64.29],[46.612,21.45],[46.611,18.6916],[46.608,21.32535687]],[[46.661,35.828],[46.667,75.12377439],[46.669,40.1202],[46.67,60.709],[46.678,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435560115,[[46.621,18.5096],[46.615,64.29],[46.612,21.45],[46.611,18.6916],[46.608,21.32535687]],[[46.661,35.828],[46.667,75.12377439],[46.669,40.1202],[46.67,60.709],[46.679,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435560313,[[46.621,18.5096],[46.613,64.29],[46.612,21.45],[46.611,18.6916],[46.608,21.32535687]],[[46.661,35.828],[46.667,75.12377439],[46.669,40.1202],[46.67,60.709],[46.679,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435560513,[[46.621,18.5096],[46.612,21.45],[46.611,18.6916],[46.608,21.32535687]],[[46.661,35.828],[46.667,75.12377439],[46.669,40.1202],[46.67,60.709],[46.679,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435560514,[[46.621,18.5096],[46.615,64.29],[46.614,21.45],[46.611,18.6916],[46.608,21.32535687]],[[46.661,35.828],[46.667,75.12377439],[46.669,40.1202],[46.67,60.709],[46.679,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435560713,[[46.621,18.5096],[46.615,64.29],[46.612,21.45],[46.611,18.6916],[46.608,21.32535687]],[[46.661,35.828],[46.667,75.12377439],[46.669,40.1202],[46.67,60.709],[46.679,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435561513,[[46.621,18.5096],[46.613,64.29],[46.612,21.45],[46.611,18.6916],[46.608,21.32535687]],[[46.661,35.828],[46.667,75.12377439],[46.669,40.1202],[46.67,60.709],[46.679,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435561714,[[46.621,18.5096],[46.615,64.29],[46.614,21.45],[46.611,18.6916],[46.608,21.32535687]],[[46.661,35.828],[46.667,75.12377439],[46.669,40.1202],[46.67,60.709],[46.679,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435561914,[[46.621,18.5096],[46.615,64.29],[46.612,21.45],[46.611,18.6916],[46.608,21.32535687]],[[46.661,35.828],[46.667,75.12377439],[46.669,40.1202],[46.67,60.709],[46.679,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435562817,[[46.621,18.5096],[46.615,64.29],[46.612,21.45],[46.611,18.6916],[46.608,21.32535687]],[[46.661,35.828],[46.667,75.12377439],[46.669,40.1202],[46.67,60.709],[46.678,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435563018,[[46.621,18.5096],[46.616,64.29],[46.612,21.45],[46.611,18.6916],[46.608,21.32535687]],[[46.661,35.828],[46.667,75.12377439],[46.669,40.1202],[46.67,60.709],[46.678,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435564016,[[46.621,18.5096],[46.613,64.29],[46.612,21.45],[46.611,18.6916],[46.608,21.32535687]],[[46.661,35.828],[46.667,75.12377439],[46.669,40.1202],[46.67,60.709],[46.671,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435564216,[[46.621,18.5096],[46.615,64.29],[46.614,21.45],[46.611,18.6916],[46.608,21.32535687]],[[46.661,35.828],[46.667,75.12377439],[46.669,40.1202],[46.67,60.709],[46.671,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435564413,[[46.621,18.5096],[46.615,64.29],[46.612,21.45],[46.611,18.6916],[46.608,21.32535687]],[[46.661,35.828],[46.667,75.12377439],[46.669,40.1202],[46.67,60.709],[46.671,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435565017,[[46.621,18.5096],[46.615,64.29],[46.612,21.45],[46.611,18.6916],[46.608,21.32535687]],[[46.661,35.828],[46.667,75.12377439],[46.669,40.1202],[46.67,10.709],[46.671,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435565217,[[46.622,64.29],[46.621,29.2296],[46.612,21.45],[46.611,18.6916],[46.608,10.60235687]],[[46.661,35.828],[46.667,10.83377439],[46.669,40.1202],[46.671,6.36473613],[46.677,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435565418,[[46.624,64.17479437],[46.623,21.45],[46.621,29.2296],[46.611,18.6916],[46.61,6.43240184]],[[46.661,35.828],[46.667,10.83377439],[46.669,18.6902],[46.677,64.29],[46.678,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435565620,[[46.624,64.17479437],[46.622,21.45],[46.621,29.2296],[46.611,25.12400184],[46.573,128.6480368]],[[46.661,35.828],[46.667,10.83377439],[46.669,18.6902],[46.677,64.29],[46.678,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435565820,[[46.626,64.17479437],[46.625,17.2966],[46.622,21.45],[46.621,10.72],[46.611,25.12400184]],[[46.661,35.828],[46.667,10.83377439],[46.669,18.6902],[46.677,64.29],[46.678,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435566019,[[46.626,64.17479437],[46.625,17.2966],[46.622,21.45],[46.621,10.72],[46.612,12.8721691]],[[46.661,35.828],[46.667,10.83377439],[46.669,18.6902],[46.677,64.29],[46.678,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435566522,[[46.626,64.17479437],[46.625,17.2966],[46.622,21.45],[46.621,10.72],[46.612,12.8721691]],[[46.661,35.828],[46.667,10.83377439],[46.669,18.6902],[46.678,70.65473613],[46.757,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435567526,[[46.626,64.17479437],[46.625,17.2966],[46.622,21.45],[46.621,10.72],[46.613,6.43240184]],[[46.661,35.828],[46.667,10.83377439],[46.669,18.6902],[46.676,6.36473613],[46.678,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435568023,[[46.626,64.17479437],[46.625,17.2966],[46.622,21.45],[46.621,10.72],[46.612,19.30457094]],[[46.661,35.828],[46.667,10.83377439],[46.669,18.6902],[46.676,6.36473613],[46.678,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435568224,[[46.626,64.17479437],[46.625,17.2966],[46.622,21.45],[46.621,10.72],[46.612,19.30457094]],[[46.661,35.828],[46.669,18.6902],[46.676,6.36473613],[46.678,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435568423,[[46.626,64.17479437],[46.625,17.2966],[46.622,21.45],[46.621,10.72],[46.612,19.30457094]],[[46.661,35.828],[46.669,18.6902],[46.676,6.36473613],[46.678,64.29],[46.737,32.66658403]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435568731,[[46.626,64.17479437],[46.625,17.2966],[46.622,21.45],[46.621,10.72],[46.614,6.43240184]],[[46.661,35.828],[46.668,10.69021124],[46.669,18.6902],[46.677,85.71],[46.678,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435568931,[[46.626,64.17479437],[46.625,17.2966],[46.622,21.45],[46.621,10.72],[46.614,6.43240184]],[[46.661,35.828],[46.669,18.6902],[46.677,21.42],[46.678,6.36473613],[46.776,254.5894453]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435569130,[[46.637,64.17479437],[46.636,10.717],[46.625,17.2966],[46.622,21.45],[46.614,22.51540184]],[[46.677,21.42],[46.678,6.36473613],[46.687,64.29],[46.69,50.0],[46.717,16.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435569330,[[46.637,64.17479437],[46.636,10.717],[46.626,21.45],[46.625,17.2966],[46.623,10.714848]],[[46.676,17.408],[46.682,18.0877],[46.685,6.36473613],[46.686,21.42],[46.687,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435569628,[[46.637,64.17479437],[46.636,10.717],[46.626,21.45],[46.625,17.2966],[46.623,17.14724984]],[[46.676,17.408],[46.681,17.1117],[46.682,18.0877],[46.686,6.36473613],[46.687,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435569826,[[46.637,64.17479437],[46.636,10.717],[46.626,21.45],[46.625,17.2966],[46.624,6.43240184]],[[46.676,17.408],[46.681,17.1117],[46.682,18.0877],[46.687,6.36473613],[46.688,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435570025,[[46.637,64.17479437],[46.636,10.717],[46.626,21.45],[46.625,17.2966],[46.623,17.14724984]],[[46.676,17.408],[46.681,17.1117],[46.682,18.0877],[46.687,92.07473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435570226,[[46.637,64.17479437],[46.636,10.717],[46.627,17.2771],[46.626,21.45],[46.625,17.2966]],[[46.676,17.408],[46.681,17.1117],[46.682,18.0877],[46.687,70.65473613],[46.689,21.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435570427,[[46.639,64.17479437],[46.638,17.0183],[46.636,10.717],[46.628,21.45],[46.627,17.2771]],[[46.676,17.408],[46.681,17.1117],[46.682,18.0877],[46.687,70.65473613],[46.689,21.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435570930,[[46.64,17.0183],[46.639,64.17479437],[46.636,10.717],[46.628,21.45],[46.627,17.2771]],[[46.676,17.408],[46.681,17.1117],[46.682,18.0877],[46.687,70.65473613],[46.689,21.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435571234,[[46.64,17.0183],[46.639,64.17479437],[46.636,10.717],[46.628,21.45],[46.627,17.2771]],[[46.676,17.408],[46.681,17.1117],[46.682,18.0877],[46.687,64.29],[46.689,21.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435571428,[[46.64,17.0183],[46.639,64.17479437],[46.636,10.717],[46.628,21.45],[46.627,17.2771]],[[46.676,17.408],[46.681,17.1117],[46.682,18.0877],[46.687,64.29],[46.689,27.78473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435571831,[[46.641,85.61479437],[46.64,17.0183],[46.627,17.2771],[46.61,50.0],[46.6,43.87]],[[46.69,6.36473613],[46.703,50.91788907],[46.714,21.41],[46.733,233.0],[46.77,43.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435572031,[[46.651,64.17479437],[46.65,10.713],[46.642,17.0183],[46.641,21.44],[46.633,16.076]],[[46.689,18.5472],[46.693,6.36473613],[46.695,18.64614279],[46.697,19.0942084],[46.702,18.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435572231,[[46.653,64.17479437],[46.652,38.4583],[46.638,6.43240184],[46.634,19.29720552],[46.633,16.076]],[[46.702,18.0877],[46.703,6.36473613],[46.705,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435572232,[[46.653,64.17479437],[46.652,38.4583],[46.638,6.43240184],[46.634,19.29720552],[46.633,16.076]],[[46.702,18.0877],[46.703,6.36473613],[46.705,21.41],[46.707,19.0942084],[46.709,8.35536387]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435572432,[[46.655,64.17479437],[46.654,21.43],[46.641,19.29720552],[46.638,6.43240184],[46.633,16.076]],[[46.701,18.5472],[46.702,18.0877],[46.71,6.36473613],[46.713,38.846],[46.715,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435572734,[[46.657,64.17479437],[46.656,21.43],[46.652,12.86113187],[46.647,6.43240184],[46.643,19.29720552]],[[46.701,18.5472],[46.702,18.0877],[46.711,6.36473613],[46.713,17.436],[46.715,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435572934,[[46.659,64.17479437],[46.658,21.43],[46.657,17.0183],[46.652,12.86113187],[46.647,6.43240184]],[[46.701,18.5472],[46.702,18.0877],[46.712,6.36473613],[46.713,17.436],[46.715,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435573135,[[46.661,64.17479437],[46.66,21.43],[46.657,17.0183],[46.652,12.86113187],[46.647,6.43240184]],[[46.701,18.5472],[46.702,18.0877],[46.712,6.36473613],[46.713,17.436],[46.716,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435573333,[[46.663,64.17479437],[46.662,21.43],[46.657,17.0183],[46.652,12.86113187],[46.647,6.43240184]],[[46.701,18.5472],[46.702,18.0877],[46.713,23.80073613],[46.716,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435573531,[[46.663,64.17479437],[46.658,21.43],[46.657,17.0183],[46.652,12.86113187],[46.647,6.43240184]],[[46.701,18.5472],[46.702,18.0877],[46.712,6.36473613],[46.713,23.80073613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435573532,[[46.663,64.17479437],[46.658,21.43],[46.657,17.0183],[46.652,12.86113187],[46.647,6.43240184]],[[46.701,18.5472],[46.702,18.0877],[46.712,6.36473613],[46.713,17.436],[46.719,21.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435573733,[[46.663,64.17479437],[46.658,21.43],[46.657,17.0183],[46.652,12.86113187],[46.651,10.713]],[[46.701,18.5472],[46.702,18.0877],[46.712,6.36473613],[46.713,17.436],[46.719,21.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435573933,[[46.663,64.17479437],[46.658,21.43],[46.657,17.0183],[46.652,12.86113187],[46.651,10.713]],[[46.701,18.5472],[46.702,18.0877],[46.712,6.36473613],[46.713,17.436],[46.716,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435574332,[[46.665,64.17479437],[46.664,21.43],[46.657,17.0183],[46.652,12.86113187],[46.651,10.713]],[[46.701,18.5472],[46.702,18.0877],[46.713,23.80073613],[46.716,21.41],[46.717,16.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435574532,[[46.665,64.17479437],[46.658,21.43],[46.657,17.0183],[46.652,12.86113187],[46.651,10.713]],[[46.701,18.5472],[46.702,18.0877],[46.713,17.436],[46.716,21.41],[46.717,16.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435575435,[[46.659,64.17479437],[46.658,21.43],[46.657,17.0183],[46.652,12.86113187],[46.651,10.713]],[[46.701,18.5472],[46.702,18.0877],[46.713,17.436],[46.716,21.41],[46.717,16.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435575637,[[46.661,64.17479437],[46.66,21.43],[46.657,17.0183],[46.652,12.86113187],[46.651,10.713]],[[46.701,18.5472],[46.702,18.0877],[46.713,17.436],[46.716,21.41],[46.717,16.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435575840,[[46.663,64.17479437],[46.662,21.43],[46.657,17.0183],[46.652,12.86113187],[46.651,10.713]],[[46.701,18.5472],[46.702,18.0877],[46.713,17.436],[46.716,21.41],[46.717,16.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435576038,[[46.665,64.17479437],[46.664,21.43],[46.657,17.0183],[46.652,12.86113187],[46.651,10.713]],[[46.701,18.5472],[46.702,18.0877],[46.713,17.436],[46.716,21.41],[46.717,16.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435576338,[[46.665,64.17479437],[46.658,21.43],[46.657,17.0183],[46.652,12.86113187],[46.651,10.713]],[[46.701,18.5472],[46.702,18.0877],[46.713,17.436],[46.716,21.41],[46.717,16.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435576539,[[46.665,64.17479437],[46.658,21.43],[46.657,27.78599234],[46.652,12.86113187],[46.651,10.713]],[[46.701,18.5472],[46.702,18.0877],[46.713,17.436],[46.716,21.41],[46.717,16.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435576939,[[46.659,64.17479437],[46.658,21.43],[46.657,27.78599234],[46.652,12.86113187],[46.651,10.713]],[[46.701,18.5472],[46.702,18.0877],[46.713,17.436],[46.716,21.41],[46.717,16.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435577238,[[46.661,64.17479437],[46.66,21.43],[46.657,27.78599234],[46.652,12.86113187],[46.651,10.713]],[[46.701,18.5472],[46.702,18.0877],[46.713,17.436],[46.716,21.41],[46.717,16.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435577437,[[46.663,64.17479437],[46.662,21.43],[46.657,27.78599234],[46.652,12.86113187],[46.651,10.713]],[[46.701,18.5472],[46.702,18.0877],[46.713,17.436],[46.716,21.41],[46.717,16.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435577635,[[46.665,64.17479437],[46.664,21.43],[46.657,27.78599234],[46.652,12.86113187],[46.651,10.713]],[[46.701,18.5472],[46.702,18.0877],[46.713,17.436],[46.716,21.41],[46.717,16.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435577834,[[46.665,64.17479437],[46.658,21.43],[46.657,27.78599234],[46.652,12.86113187],[46.651,10.713]],[[46.701,18.5472],[46.702,18.0877],[46.713,17.436],[46.716,21.41],[46.717,16.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435578741,[[46.658,21.43],[46.649,64.29],[46.619,16.081],[46.609,77.1888221],[46.597,128.6480368]],[[46.701,18.5472],[46.702,18.0877],[46.704,10.701],[46.712,64.29],[46.713,17.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435579041,[[46.65,17.2975],[46.649,64.29],[46.645,21.44],[46.625,6.43240184],[46.62,33.486137]],[[46.7,89.9807],[46.701,18.5472],[46.702,18.0877],[46.712,64.29],[46.719,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435579241,[[46.65,17.2975],[46.649,64.29],[46.645,21.44],[46.622,6.43240184],[46.62,14.18893148]],[[46.7,89.9807],[46.701,18.5472],[46.702,18.0877],[46.712,64.29],[46.717,22.41273613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435579441,[[46.65,17.2975],[46.649,64.29],[46.646,10.46590633],[46.635,21.44],[46.622,6.43240184]],[[46.7,89.9807],[46.701,18.5472],[46.702,18.0877],[46.709,64.29],[46.717,22.41273613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435579642,[[46.65,17.2975],[46.635,21.44],[46.632,12.86664811],[46.622,6.43240184],[46.618,19.29720552]],[[46.694,10.704],[46.699,64.29],[46.7,106.0347],[46.701,18.5472],[46.702,18.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435579841,[[46.65,17.2975],[46.639,64.29],[46.633,21.44],[46.622,6.43240184],[46.62,17.1354]],[[46.693,57.4054],[46.694,10.704],[46.698,18.2619],[46.699,64.29],[46.7,66.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435580040,[[46.65,17.2975],[46.639,64.29],[46.63,21.45],[46.622,6.43240184],[46.62,17.1354]],[[46.693,57.4054],[46.698,18.2619],[46.699,64.29],[46.7,66.054],[46.715,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435580239,[[46.639,64.29],[46.63,21.45],[46.621,6.43240184],[46.62,17.1354],[46.616,19.29720552]],[[46.693,57.4054],[46.698,18.2619],[46.699,64.29],[46.7,66.054],[46.715,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435580441,[[46.639,64.29],[46.631,36.0821],[46.63,21.45],[46.621,6.43240184],[46.62,17.1354]],[[46.692,54.8915],[46.693,21.42],[46.699,64.29],[46.7,66.054],[46.715,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435580641,[[46.639,64.29],[46.632,21.44],[46.631,36.0821],[46.622,12.86940801],[46.621,6.43240184]],[[46.691,21.42],[46.692,54.8915],[46.699,64.29],[46.7,66.054],[46.715,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435580841,[[46.633,64.29],[46.632,21.44],[46.631,36.0821],[46.622,12.86940801],[46.621,6.43240184]],[[46.681,10.707],[46.691,21.42],[46.692,54.8915],[46.699,64.29],[46.7,66.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435581042,[[46.635,64.29],[46.634,21.44],[46.631,36.0821],[46.622,12.86940801],[46.62,23.56780184]],[[46.68,18.0589],[46.681,10.707],[46.69,36.8326],[46.691,21.42],[46.699,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435581243,[[46.635,64.29],[46.632,21.44],[46.631,36.0821],[46.622,12.86940801],[46.62,17.1354]],[[46.68,18.0589],[46.681,10.707],[46.689,21.42],[46.69,36.8326],[46.699,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435581742,[[46.637,64.29],[46.636,21.44],[46.631,36.0821],[46.622,12.86940801],[46.62,17.1354]],[[46.68,18.0589],[46.681,10.707],[46.688,18.5707],[46.69,18.2619],[46.698,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435581940,[[46.637,64.29],[46.632,21.44],[46.631,36.0821],[46.622,12.86940801],[46.62,17.1354]],[[46.68,18.0589],[46.681,10.707],[46.687,64.29],[46.688,18.5707],[46.69,18.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435582341,[[46.637,64.29],[46.632,21.44],[46.631,36.0821],[46.622,12.86940801],[46.62,17.1354]],[[46.68,18.0589],[46.681,10.707],[46.686,17.4108],[46.687,64.29],[46.69,18.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435582743,[[46.633,64.29],[46.632,21.44],[46.631,36.0821],[46.622,12.86940801],[46.62,17.1354]],[[46.68,18.0589],[46.681,10.707],[46.686,17.4108],[46.687,64.29],[46.69,18.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435582944,[[46.635,64.29],[46.634,21.44],[46.631,36.0821],[46.622,12.86940801],[46.62,17.1354]],[[46.68,18.0589],[46.681,10.707],[46.686,17.4108],[46.689,64.29],[46.69,18.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435583146,[[46.637,64.29],[46.636,21.44],[46.631,36.0821],[46.622,12.86940801],[46.62,17.1354]],[[46.68,18.0589],[46.681,10.707],[46.686,17.4108],[46.689,64.29],[46.69,18.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435583444,[[46.637,64.29],[46.632,21.44],[46.631,36.0821],[46.622,12.86940801],[46.62,17.1354]],[[46.68,18.0589],[46.681,10.707],[46.686,17.4108],[46.689,64.29],[46.69,18.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435584248,[[46.633,64.29],[46.632,21.44],[46.631,36.0821],[46.622,12.86940801],[46.62,17.1354]],[[46.68,18.0589],[46.681,10.707],[46.686,17.4108],[46.689,64.29],[46.69,18.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435584446,[[46.635,64.29],[46.634,21.44],[46.631,36.0821],[46.622,12.86940801],[46.62,17.1354]],[[46.68,18.0589],[46.681,10.707],[46.686,17.4108],[46.689,64.29],[46.69,18.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435584645,[[46.637,64.29],[46.636,21.44],[46.631,36.0821],[46.622,12.86940801],[46.62,17.1354]],[[46.68,18.0589],[46.681,10.707],[46.686,17.4108],[46.689,64.29],[46.69,18.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435584846,[[46.637,64.29],[46.632,21.44],[46.631,36.0821],[46.622,12.86940801],[46.62,17.1354]],[[46.68,18.0589],[46.681,10.707],[46.686,17.4108],[46.689,64.29],[46.69,18.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435585645,[[46.631,36.0821],[46.622,12.86940801],[46.62,17.1354]],[[46.68,18.0589],[46.681,10.707],[46.686,17.4108],[46.689,64.29],[46.69,18.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435585646,[[46.639,64.29],[46.638,21.44],[46.631,36.0821],[46.622,12.86940801],[46.62,17.1354]],[[46.68,18.0589],[46.681,10.707],[46.686,17.4108],[46.689,85.71],[46.69,18.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435585846,[[46.639,64.29],[46.632,21.44],[46.631,36.0821],[46.622,12.86940801],[46.62,17.1354]],[[46.68,18.0589],[46.681,10.707],[46.686,17.4108],[46.689,85.71],[46.69,18.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435586049,[[46.639,64.29],[46.632,21.44],[46.631,36.0821],[46.622,12.86940801],[46.62,17.1354]],[[46.68,18.0589],[46.681,10.707],[46.686,17.4108],[46.689,64.29],[46.69,18.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435586446,[[46.639,64.29],[46.632,21.44],[46.631,36.0821],[46.622,12.86940801],[46.62,23.56780184]],[[46.68,18.0589],[46.681,10.707],[46.686,17.4108],[46.689,64.29],[46.69,18.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435587146,[[46.639,64.29],[46.632,21.44],[46.631,36.0821],[46.622,12.86940801],[46.62,23.56780184]],[[46.68,18.0589],[46.681,10.707],[46.686,81.7008],[46.69,18.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435587645,[[46.639,64.29],[46.632,21.44],[46.631,36.0821],[46.622,12.86940801],[46.62,23.56780184]],[[46.68,18.0589],[46.681,10.707],[46.686,81.7008],[46.69,18.2619],[46.774,190.942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435587846,[[46.633,64.29],[46.632,21.44],[46.631,36.0821],[46.622,12.86940801],[46.62,23.56780184]],[[46.68,18.0589],[46.681,10.707],[46.686,81.7008],[46.69,18.2619],[46.774,190.942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435588046,[[46.635,64.29],[46.634,21.44],[46.631,36.0821],[46.622,12.86940801],[46.62,23.56780184]],[[46.68,18.0589],[46.681,10.707],[46.685,18.2171],[46.686,64.29],[46.69,18.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435588248,[[46.637,64.29],[46.636,21.44],[46.631,36.0821],[46.622,12.86940801],[46.62,23.56780184]],[[46.68,18.0589],[46.681,10.707],[46.685,18.2171],[46.686,64.29],[46.69,18.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435588445,[[46.637,64.29],[46.632,21.44],[46.631,36.0821],[46.622,12.86940801],[46.62,23.56780184]],[[46.68,18.0589],[46.681,10.707],[46.685,18.2171],[46.686,64.29],[46.69,18.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435589347,[[46.633,64.29],[46.632,21.44],[46.631,36.0821],[46.622,12.86940801],[46.62,23.56780184]],[[46.68,18.0589],[46.681,10.707],[46.685,18.2171],[46.689,64.29],[46.69,18.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435589548,[[46.635,64.29],[46.634,21.44],[46.631,36.0821],[46.622,12.86940801],[46.62,23.56780184]],[[46.68,18.0589],[46.681,10.707],[46.685,18.2171],[46.689,64.29],[46.69,18.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435589749,[[46.637,64.29],[46.636,21.44],[46.631,36.0821],[46.622,12.86940801],[46.62,23.56780184]],[[46.68,18.0589],[46.681,10.707],[46.685,18.2171],[46.689,64.29],[46.69,18.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435589950,[[46.637,64.29],[46.632,21.44],[46.631,36.0821],[46.622,12.86940801],[46.621,6.43240184]],[[46.68,18.0589],[46.681,10.707],[46.685,18.2171],[46.689,64.29],[46.69,18.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435590352,[[46.637,64.29],[46.632,21.44],[46.631,36.0821],[46.622,19.30180985],[46.617,19.29720552]],[[46.68,18.0589],[46.681,10.707],[46.685,18.2171],[46.689,64.29],[46.69,18.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435590853,[[46.633,64.29],[46.632,21.44],[46.631,36.0821],[46.622,19.30180985],[46.617,19.29720552]],[[46.68,18.0589],[46.681,10.707],[46.685,18.2171],[46.689,64.29],[46.69,18.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435591054,[[46.635,64.29],[46.634,21.44],[46.631,36.0821],[46.622,19.30180985],[46.617,19.29720552]],[[46.68,18.0589],[46.681,10.707],[46.685,18.2171],[46.689,64.29],[46.69,18.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435591254,[[46.637,64.29],[46.636,21.44],[46.631,36.0821],[46.622,19.30180985],[46.617,19.29720552]],[[46.68,18.0589],[46.681,10.707],[46.685,18.2171],[46.689,64.29],[46.69,18.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435591458,[[46.637,64.29],[46.632,21.44],[46.631,36.0821],[46.622,19.30180985],[46.617,19.29720552]],[[46.68,18.0589],[46.681,10.707],[46.685,18.2171],[46.689,64.29],[46.69,18.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435591654,[[46.637,64.29],[46.632,21.44],[46.631,36.0821],[46.622,12.86940801],[46.621,6.43240184]],[[46.68,18.0589],[46.681,10.707],[46.685,18.2171],[46.689,64.29],[46.69,18.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435591856,[[46.637,64.29],[46.632,21.44],[46.631,36.0821],[46.622,12.86940801],[46.621,6.43240184]],[[46.68,18.0589],[46.681,10.707],[46.685,18.2171],[46.69,18.2619],[46.831,254.5894453]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435592056,[[46.637,64.29],[46.632,21.44],[46.631,36.0821],[46.629,17.00424012],[46.624,19.29720552]],[[46.68,18.0589],[46.681,10.707],[46.685,18.2171],[46.69,18.2619],[46.699,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435592256,[[46.639,64.29],[46.638,21.44],[46.632,10.718],[46.631,36.0821],[46.629,17.00424012]],[[46.68,18.0589],[46.685,18.2171],[46.69,18.2619],[46.699,64.29],[46.709,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435592565,[[46.641,64.29],[46.64,21.44],[46.634,6.43240184],[46.631,36.0821],[46.629,29.8690438]],[[46.68,18.0589],[46.685,18.2171],[46.69,18.2619],[46.709,21.41],[46.715,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435592753,[[46.643,64.29],[46.642,34.3038894],[46.634,6.43240184],[46.631,36.0821],[46.629,29.8690438]],[[46.68,18.0589],[46.685,18.2171],[46.69,18.2619],[46.709,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435592754,[[46.643,64.29],[46.642,34.3038894],[46.634,6.43240184],[46.631,36.0821],[46.629,29.8690438]],[[46.68,18.0589],[46.685,18.2171],[46.69,18.2619],[46.709,21.41],[46.718,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435592953,[[46.645,64.29],[46.644,21.44],[46.642,12.8638894],[46.636,6.43240184],[46.632,19.29720552]],[[46.68,18.0589],[46.685,18.2171],[46.69,18.2619],[46.712,64.29],[46.713,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435593154,[[46.647,64.29],[46.646,21.44],[46.642,12.8638894],[46.637,6.43240184],[46.633,19.29720552]],[[46.68,18.0589],[46.685,18.2171],[46.69,18.2619],[46.71,64.29],[46.711,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435593354,[[46.649,64.29],[46.648,21.44],[46.642,12.8638894],[46.638,6.43240184],[46.633,19.29720552]],[[46.685,18.2171],[46.709,21.41],[46.72,50.0],[46.721,19.0942084],[46.73,50.91788907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435593557,[[46.651,64.29],[46.65,21.44],[46.642,19.29629124],[46.637,19.29720552],[46.634,17.3305]],[[46.699,18.1641],[46.708,17.5122],[46.713,21.41],[46.72,56.36473613],[46.725,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435593858,[[46.653,64.29],[46.652,21.44],[46.644,10.715],[46.642,19.29629124],[46.637,19.29720552]],[[46.699,18.1641],[46.708,34.6706],[46.713,21.41],[46.72,56.36473613],[46.724,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435594156,[[46.655,64.29],[46.654,21.43],[46.644,10.715],[46.642,12.8638894],[46.641,6.43240184]],[[46.699,18.1641],[46.706,64.29],[46.708,34.6706],[46.713,21.41],[46.72,56.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435594356,[[46.657,64.29],[46.656,21.43],[46.644,10.715],[46.642,12.8638894],[46.641,6.43240184]],[[46.699,18.1641],[46.707,64.29],[46.708,34.6706],[46.713,21.41],[46.72,56.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435594557,[[46.657,64.29],[46.645,21.44],[46.644,10.715],[46.642,12.8638894],[46.641,6.43240184]],[[46.699,18.1641],[46.707,64.29],[46.708,34.6706],[46.713,21.41],[46.72,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435594757,[[46.657,64.29],[46.645,21.44],[46.644,10.715],[46.642,12.8638894],[46.641,6.43240184]],[[46.699,18.1641],[46.707,64.29],[46.708,34.6706],[46.713,21.41],[46.72,56.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435594959,[[46.657,64.29],[46.645,21.44],[46.644,10.715],[46.642,19.29629124],[46.637,19.29720552]],[[46.699,18.1641],[46.707,64.29],[46.708,34.6706],[46.713,21.41],[46.72,56.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435595259,[[46.657,64.29],[46.645,21.44],[46.644,10.715],[46.642,12.8638894],[46.641,6.43240184]],[[46.699,18.1641],[46.707,64.29],[46.708,34.6706],[46.713,21.41],[46.72,56.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435595559,[[46.646,64.29],[46.645,21.44],[46.644,10.715],[46.642,12.8638894],[46.641,6.43240184]],[[46.699,18.1641],[46.707,64.29],[46.708,34.6706],[46.713,21.41],[46.72,56.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435595758,[[46.648,64.29],[46.647,39.989],[46.644,10.715],[46.642,19.29629124],[46.628,51.45921473]],[[46.699,18.1641],[46.706,18.3852],[46.707,64.29],[46.708,17.5122],[46.713,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435595958,[[46.65,64.29],[46.649,21.44],[46.647,18.549],[46.644,10.715],[46.642,19.29629124]],[[46.699,18.1641],[46.706,18.3852],[46.707,64.29],[46.708,17.5122],[46.713,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435596160,[[46.652,64.29],[46.651,21.44],[46.647,18.549],[46.644,10.715],[46.642,19.29629124]],[[46.699,18.1641],[46.706,18.3852],[46.707,64.29],[46.708,17.5122],[46.713,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435596365,[[46.654,64.29],[46.653,39.979],[46.644,10.715],[46.642,19.29629124]],[[46.699,18.1641],[46.706,18.3852],[46.707,64.29],[46.708,17.5122],[46.713,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435596559,[[46.656,64.29],[46.653,39.979],[46.644,10.715],[46.642,19.29629124]],[[46.699,18.1641],[46.706,18.3852],[46.707,64.29],[46.708,17.5122],[46.713,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435596560,[[46.656,64.29],[46.655,21.43],[46.653,18.549],[46.644,10.715],[46.642,12.8638894]],[[46.699,18.1641],[46.706,18.3852],[46.707,64.29],[46.708,17.5122],[46.713,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435596758,[[46.655,21.43],[46.653,18.549],[46.644,10.715],[46.642,12.8638894]],[[46.699,18.1641],[46.706,18.3852],[46.707,64.29],[46.708,17.5122],[46.713,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435596759,[[46.658,64.29],[46.657,21.43],[46.653,18.549],[46.644,10.715],[46.642,12.8638894]],[[46.699,18.1641],[46.706,18.3852],[46.707,64.29],[46.708,17.5122],[46.713,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435596958,[[46.658,64.29],[46.654,21.43],[46.653,18.549],[46.644,10.715],[46.642,12.8638894]],[[46.699,18.1641],[46.706,18.3852],[46.707,64.29],[46.708,17.5122],[46.713,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435598060,[[46.658,64.29],[46.654,21.43],[46.653,18.549],[46.644,27.66791314],[46.642,12.8638894]],[[46.699,18.1641],[46.706,18.3852],[46.707,64.29],[46.708,17.5122],[46.713,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435599067,[[46.654,21.43],[46.644,27.66791314],[46.642,12.8638894],[46.63,64.9697279]],[[46.698,64.29],[46.699,18.1641],[46.706,18.3852],[46.708,17.5122],[46.713,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435599266,[[46.648,64.29],[46.645,38.5743],[46.644,21.2355113],[46.638,6.43240184],[46.634,19.29720552]],[[46.696,64.29],[46.697,36.4033],[46.698,21.41],[46.708,17.5122],[46.71,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435599465,[[46.648,64.29],[46.645,38.5743],[46.644,21.2355113],[46.637,6.43240184],[46.632,19.29720552]],[[46.695,56.9537],[46.696,64.29],[46.697,18.3743],[46.709,6.36473613],[46.71,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435599869,[[46.646,64.29],[46.645,17.1343],[46.644,21.2355113],[46.638,21.44],[46.636,6.43240184]],[[46.695,35.5337],[46.696,64.29],[46.697,18.3743],[46.699,21.41],[46.709,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435600065,[[46.648,64.29],[46.647,17.1343],[46.644,21.2355113],[46.637,21.44],[46.636,6.43240184]],[[46.694,17.5047],[46.695,18.029],[46.696,64.29],[46.697,18.3743],[46.699,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435600566,[[46.648,64.29],[46.647,17.1343],[46.644,21.2355113],[46.637,21.44],[46.635,6.43240184]],[[46.694,17.5047],[46.695,18.029],[46.696,64.29],[46.697,18.3743],[46.699,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435600764,[[46.648,64.29],[46.647,17.1343],[46.644,21.2355113],[46.636,21.44],[46.635,6.43240184]],[[46.694,17.5047],[46.695,18.029],[46.696,64.29],[46.697,18.3743],[46.699,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435601067,[[46.648,64.29],[46.647,17.1343],[46.644,21.2355113],[46.637,6.43240184],[46.636,21.44]],[[46.694,17.5047],[46.695,18.029],[46.696,64.29],[46.697,18.3743],[46.699,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435601267,[[46.648,64.29],[46.647,17.1343],[46.644,21.2355113],[46.638,21.44],[46.637,6.43240184]],[[46.693,18.7035],[46.694,17.5047],[46.695,18.029],[46.698,64.29],[46.699,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435601668,[[46.648,64.29],[46.647,17.1343],[46.644,21.2355113],[46.638,21.44],[46.636,6.43240184]],[[46.693,18.7035],[46.694,17.5047],[46.695,18.029],[46.698,64.29],[46.699,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435601875,[[46.648,64.29],[46.647,17.1343],[46.644,21.2355113],[46.637,21.44],[46.636,6.43240184]],[[46.693,18.7035],[46.694,17.5047],[46.698,64.29],[46.699,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435601876,[[46.648,64.29],[46.647,17.1343],[46.644,21.2355113],[46.637,21.44],[46.636,6.43240184]],[[46.692,18.029],[46.693,18.7035],[46.694,17.5047],[46.698,64.29],[46.699,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435603567,[[46.647,17.1343],[46.644,21.2355113],[46.637,21.44],[46.636,6.43240184]],[[46.692,18.029],[46.693,18.7035],[46.694,17.5047],[46.698,64.29],[46.699,31.95126892]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435603767,[[46.637,21.44],[46.631,18.6836]],[[46.692,18.029],[46.693,18.7035],[46.694,17.5047],[46.699,31.95126892]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435603768,[[46.637,21.44],[46.631,18.6836],[46.628,6.43240184],[46.624,19.29720552],[46.622,51.45921473]],[[46.689,64.29],[46.69,60.704],[46.692,18.029],[46.693,18.7035],[46.694,17.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435603967,[[46.631,18.6836],[46.628,6.43240184],[46.625,21.45],[46.624,37.32260552],[46.615,51.45921473]],[[46.687,64.29],[46.688,21.42],[46.69,50.0],[46.692,18.029],[46.693,18.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435604166,[[46.631,18.6836],[46.625,21.45],[46.624,24.45780184],[46.62,36.43260552],[46.611,51.45921473]],[[46.685,64.29],[46.686,21.42],[46.69,50.0],[46.692,18.029],[46.693,25.06823613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435604364,[[46.625,21.45],[46.624,24.45780184],[46.611,51.45921473]],[[46.685,64.29],[46.686,21.42],[46.69,50.0],[46.692,18.029],[46.693,25.06823613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435604365,[[46.625,21.45],[46.624,18.0254],[46.623,33.22724984],[46.619,19.29720552],[46.61,75.90439026]],[[46.683,64.29],[46.684,21.42],[46.69,50.0],[46.692,24.39373613],[46.693,18.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435604567,[[46.619,6.43240184],[46.615,19.29720552],[46.612,12.8721691],[46.611,21.45],[46.61,17.41864085]],[[46.675,10.708],[46.679,64.29],[46.68,50.0],[46.682,38.6058],[46.688,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435604766,[[46.612,12.8721691],[46.611,21.45],[46.61,17.41864085]],[[46.675,10.708],[46.68,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435604767,[[46.617,6.43240184],[46.616,85.74],[46.613,22.94062553],[46.612,19.29720552],[46.611,18.7395]],[[46.673,64.29],[46.674,56.0294],[46.675,10.708],[46.678,18.5154],[46.68,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435604966,[[46.617,6.43240184],[46.615,64.29],[46.614,21.45],[46.613,22.94062553],[46.612,19.29720552]],[[46.671,64.29],[46.672,21.43],[46.674,34.5994],[46.675,10.708],[46.678,18.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435605166,[[46.617,4.91522553],[46.616,6.43240184],[46.615,64.29],[46.614,21.45],[46.613,18.0254]],[[46.669,64.29],[46.67,17.1858],[46.673,21.43],[46.674,17.4136],[46.675,10.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435605367,[[46.617,64.29],[46.616,11.34762737],[46.614,21.45],[46.613,18.0254],[46.571,14.20404961]],[[46.669,64.29],[46.67,17.1858],[46.673,21.43],[46.674,17.4136],[46.675,10.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435605567,[[46.618,4.91522553],[46.617,64.29],[46.616,6.43240184],[46.614,21.45],[46.613,18.0254]],[[46.669,81.7036],[46.67,17.1858],[46.673,21.43],[46.675,10.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435605767,[[46.618,4.91522553],[46.617,75.19336669],[46.616,6.43240184],[46.614,21.45],[46.613,18.0254]],[[46.664,10.71],[46.669,117.8978],[46.674,21.43],[46.675,10.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435606169,[[46.618,4.91522553],[46.617,75.19336669],[46.616,6.43240184],[46.614,21.45],[46.613,18.0254]],[[46.663,17.4136],[46.664,10.71],[46.669,100.4842],[46.674,21.43],[46.675,10.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435606368,[[46.618,4.91522553],[46.617,81.62576853],[46.614,21.45],[46.613,18.0254],[46.591,87.95826712]],[[46.663,34.8382],[46.664,10.71],[46.667,64.29],[46.668,18.7696],[46.674,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435607070,[[46.618,4.91522553],[46.617,81.62576853],[46.614,21.45],[46.613,18.0254],[46.591,87.95826712]],[[46.663,34.8382],[46.664,10.71],[46.667,64.29],[46.674,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435607071,[[46.618,4.91522553],[46.617,81.62576853],[46.614,21.45],[46.613,18.0254],[46.591,87.95826712]],[[46.663,53.6078],[46.664,10.71],[46.667,64.29],[46.674,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435607873,[[46.618,4.91522553],[46.617,81.62576853],[46.614,21.45],[46.613,18.0254],[46.591,87.95826712]],[[46.663,53.6078],[46.664,10.71],[46.673,64.29],[46.674,21.43],[46.8,87.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435608473,[[46.618,4.91522553],[46.617,81.62576853],[46.614,21.45],[46.613,18.0254],[46.591,87.95826712]],[[46.663,53.6078],[46.674,21.43],[46.676,64.29],[46.692,16.056],[46.8,87.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435608674,[[46.62,64.29],[46.619,21.45],[46.618,4.91522553],[46.617,10.90336669],[46.614,6.43240184]],[[46.662,17.4246],[46.663,36.1832],[46.676,64.29],[46.683,21.42],[46.687,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435608873,[[46.622,64.29],[46.621,26.36522553],[46.617,10.90336669],[46.616,6.43240184],[46.612,19.29720552]],[[46.662,17.4246],[46.663,36.1832],[46.685,64.29],[46.686,21.42],[46.689,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435609071,[[46.622,64.29],[46.618,21.45],[46.617,17.33576853],[46.612,19.29720552],[46.59,65.4]],[[46.662,17.4246],[46.663,36.1832],[46.683,64.29],[46.684,21.42],[46.689,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435609271,[[46.622,64.29],[46.618,21.45],[46.617,17.33576853],[46.612,32.16937462],[46.59,65.4]],[[46.662,17.4246],[46.663,36.1832],[46.673,10.47463954],[46.681,64.29],[46.682,21.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435609472,[[46.622,64.29],[46.618,21.45],[46.617,17.33576853],[46.612,32.16937462],[46.59,65.4]],[[46.662,17.4246],[46.663,36.1832],[46.673,10.47463954],[46.679,64.29],[46.68,21.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435609673,[[46.622,64.29],[46.618,21.45],[46.617,10.90336669],[46.616,6.43240184],[46.612,32.16937462]],[[46.662,17.4246],[46.663,36.1832],[46.673,10.47463954],[46.679,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435609674,[[46.622,64.29],[46.618,21.45],[46.617,10.90336669],[46.616,6.43240184],[46.612,32.16937462]],[[46.662,17.4246],[46.663,36.1832],[46.673,10.47463954],[46.679,64.29],[46.688,21.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435609976,[[46.622,64.29],[46.618,21.45],[46.617,10.90336669],[46.615,6.43240184],[46.612,12.8721691]],[[46.662,17.4246],[46.663,36.1832],[46.673,10.47463954],[46.679,64.29],[46.688,21.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435610174,[[46.623,64.29],[46.618,21.45],[46.617,10.90336669],[46.615,6.43240184],[46.612,12.8721691]],[[46.662,17.4246],[46.663,36.1832],[46.673,10.47463954],[46.679,64.29],[46.689,21.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435610374,[[46.623,64.29],[46.618,21.45],[46.617,10.90336669],[46.615,6.43240184],[46.612,12.8721691]],[[46.662,17.4246],[46.663,36.1832],[46.673,10.47463954],[46.677,64.29],[46.678,21.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435610575,[[46.623,64.29],[46.618,21.45],[46.617,10.90336669],[46.615,6.43240184],[46.612,12.8721691]],[[46.662,17.4246],[46.663,36.1832],[46.673,10.47463954],[46.677,64.29],[46.68,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435610777,[[46.618,85.74],[46.617,10.90336669],[46.615,6.43240184],[46.612,12.8721691],[46.594,21.53]],[[46.662,17.4246],[46.663,36.1832],[46.665,10.71],[46.673,10.47463954],[46.677,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435611079,[[46.618,64.29],[46.617,10.90336669],[46.614,21.45],[46.613,24.45780184],[46.609,35.38120552]],[[46.661,17.2112],[46.662,17.4246],[46.663,18.7696],[46.665,10.71],[46.673,10.47463954]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435611278,[[46.618,64.29],[46.617,10.90336669],[46.614,21.45],[46.613,24.45780184],[46.609,35.38120552]],[[46.661,17.2112],[46.662,17.4246],[46.663,18.7696],[46.665,10.71],[46.673,74.76463954]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435611479,[[46.618,64.29],[46.617,10.90336669],[46.614,21.45],[46.613,24.45780184],[46.609,35.38120552]],[[46.661,17.2112],[46.662,17.4246],[46.663,18.7696],[46.665,10.71],[46.671,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435612080,[[46.618,64.29],[46.617,10.90336669],[46.614,21.45],[46.613,18.0254],[46.612,6.43240184]],[[46.661,17.2112],[46.662,17.4246],[46.663,18.7696],[46.665,10.71],[46.671,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435612780,[[46.608,64.29],[46.604,6.43240184],[46.6,40.75720552],[46.591,62.22865975],[46.586,18.101]],[[46.654,10.713],[46.66,85.72],[46.661,17.2112],[46.662,17.4246],[46.663,18.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435612978,[[46.608,64.29],[46.604,6.43240184],[46.6,19.29720552],[46.592,56.7612],[46.591,62.22865975]],[[46.653,36.3867],[46.654,10.713],[46.66,153.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435613179,[[46.608,64.29],[46.606,10.6024679],[46.6,6.43240184],[46.595,19.29720552],[46.592,56.7612]],[[46.653,36.3867],[46.654,10.713],[46.66,153.5851],[46.677,6.36473613],[46.681,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435613380,[[46.608,64.29],[46.606,10.6024679],[46.601,21.46],[46.597,6.43240184],[46.592,54.59840552]],[[46.653,36.3867],[46.654,10.713],[46.66,153.5851],[46.673,16.83937567],[46.678,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435613581,[[46.608,64.29],[46.606,10.6024679],[46.598,27.89240184],[46.593,19.29720552],[46.592,35.3012]],[[46.653,36.3867],[46.654,10.713],[46.66,153.5851],[46.673,10.47463954],[46.675,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435614184,[[46.608,64.29],[46.606,10.6024679],[46.598,27.89240184],[46.593,19.29720552],[46.592,35.3012]],[[46.653,36.3867],[46.654,10.713],[46.66,153.5851],[46.673,10.47463954],[46.674,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435614585,[[46.608,64.29],[46.606,10.6024679],[46.598,21.46],[46.597,6.43240184],[46.592,54.59840552]],[[46.653,36.3867],[46.654,10.713],[46.66,153.5851],[46.673,10.47463954],[46.676,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435614784,[[46.606,10.6024679],[46.598,21.46],[46.597,6.43240184],[46.592,54.59840552],[46.585,463.29]],[[46.652,64.29],[46.653,36.3867],[46.654,10.713],[46.66,89.2951],[46.673,10.47463954]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435614982,[[46.597,6.43240184],[46.592,76.05840552],[46.585,463.29],[46.583,51.45921473],[46.574,21.53]],[[46.652,64.29],[46.653,36.3867],[46.654,10.713],[46.66,89.2951],[46.673,10.47463954]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435615483,[[46.597,6.43240184],[46.592,76.05840552],[46.585,463.29],[46.583,51.45921473],[46.574,21.53]],[[46.65,64.29],[46.651,35.8002],[46.652,21.44],[46.654,10.713],[46.66,67.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435615784,[[46.596,6.43240184],[46.592,56.7612],[46.591,30.06665054],[46.585,463.29],[46.582,51.45921473]],[[46.65,64.29],[46.651,35.8002],[46.653,21.43],[46.654,10.713],[46.66,67.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435615984,[[46.596,6.43240184],[46.592,56.7612],[46.591,30.06665054],[46.585,463.29],[46.582,51.45921473]],[[46.648,64.29],[46.649,35.8002],[46.653,21.43],[46.654,10.713],[46.66,67.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435616386,[[46.594,6.43240184],[46.592,56.7612],[46.591,10.76944502],[46.59,19.29720552],[46.585,463.29]],[[46.648,64.29],[46.649,35.8002],[46.653,21.43],[46.654,10.713],[46.66,67.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435616585,[[46.594,6.43240184],[46.592,56.7612],[46.591,10.76944502],[46.59,19.29720552],[46.585,463.29]],[[46.646,64.29],[46.647,35.8002],[46.653,21.43],[46.654,10.713],[46.66,67.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435616887,[[46.592,56.7612],[46.591,17.20184686],[46.586,37.39820552],[46.585,463.29],[46.577,51.45921473]],[[46.646,64.29],[46.647,35.8002],[46.653,21.43],[46.654,10.713],[46.66,67.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435617084,[[46.592,56.7612],[46.591,17.20184686],[46.586,37.39820552],[46.585,463.29],[46.577,51.45921473]],[[46.646,64.29],[46.653,21.43],[46.654,10.713],[46.66,67.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435617085,[[46.592,56.7612],[46.591,17.20184686],[46.586,37.39820552],[46.585,463.29],[46.577,51.45921473]],[[46.645,35.8002],[46.646,64.29],[46.653,21.43],[46.654,10.713],[46.66,67.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435617587,[[46.592,56.7612],[46.591,17.20184686],[46.589,16.092],[46.586,37.39820552],[46.585,463.29]],[[46.645,35.8002],[46.652,64.29],[46.653,21.43],[46.654,10.713],[46.66,67.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435617786,[[46.592,56.7612],[46.591,17.20184686],[46.589,16.092],[46.586,37.39820552],[46.585,463.29]],[[46.645,35.8002],[46.652,64.29],[46.653,32.30713054],[46.654,10.713],[46.66,67.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435619790,[[46.592,56.7612],[46.591,17.20184686],[46.589,16.092],[46.586,37.39820552],[46.585,463.29]],[[46.645,35.8002],[46.652,64.29],[46.653,10.87713054],[46.654,10.713],[46.659,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435620490,[[46.592,56.7612],[46.591,10.76944502],[46.589,22.52440184],[46.586,18.101],[46.585,482.58720552]],[[46.645,35.8002],[46.652,64.29],[46.653,10.87713054],[46.654,10.713],[46.659,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435620691,[[46.592,56.7612],[46.591,10.76944502],[46.589,22.52440184],[46.586,18.101],[46.585,463.29]],[[46.645,35.8002],[46.652,64.29],[46.653,10.87713054],[46.654,10.713],[46.659,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435621892,[[46.592,56.7612],[46.591,10.76944502],[46.589,16.092],[46.588,6.43240184],[46.586,18.101]],[[46.645,35.8002],[46.652,64.29],[46.653,10.87713054],[46.654,10.713],[46.659,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435622693,[[46.592,56.7612],[46.591,10.76944502],[46.589,22.52440184],[46.586,18.101]],[[46.645,35.8002],[46.652,64.29],[46.653,10.87713054],[46.654,10.713],[46.659,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435623093,[[46.592,56.7612],[46.591,10.76944502],[46.589,22.52440184],[46.586,18.101],[46.583,19.29720552]],[[46.645,35.8002],[46.652,64.29],[46.653,10.87713054],[46.654,10.713],[46.659,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435623292,[[46.592,56.7612],[46.591,10.76944502],[46.589,16.092],[46.587,6.43240184],[46.586,18.101]],[[46.645,35.8002],[46.652,64.29],[46.653,10.87713054],[46.654,10.713],[46.659,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435623895,[[46.592,56.7612],[46.591,10.76944502],[46.589,22.52440184],[46.586,18.101],[46.584,19.29720552]],[[46.645,35.8002],[46.652,64.29],[46.653,10.87713054],[46.654,10.713],[46.659,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435624397,[[46.593,64.29],[46.592,56.7612],[46.591,10.76944502],[46.589,16.092],[46.588,6.43240184]],[[46.645,35.8002],[46.654,10.713],[46.659,21.43],[46.66,17.8651],[46.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435624595,[[46.602,64.29],[46.601,10.725],[46.599,6.43240184],[46.594,40.75720552],[46.592,35.3012]],[[46.645,35.8002],[46.66,17.8651],[46.669,21.43],[46.68,50.0],[46.682,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435624895,[[46.609,64.29],[46.608,21.46],[46.602,6.43240184],[46.601,10.725],[46.598,19.29720552]],[[46.645,35.8002],[46.66,17.8651],[46.679,21.42],[46.68,50.0],[46.682,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435625094,[[46.611,64.29],[46.61,21.45],[46.604,6.43240184],[46.601,10.725],[46.599,19.29720552]],[[46.645,18.2602],[46.66,17.8651],[46.679,21.42],[46.68,50.0],[46.682,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435625293,[[46.613,64.29],[46.612,21.45],[46.605,17.9466],[46.604,6.43240184],[46.602,12.87493136]],[[46.645,18.2602],[46.66,17.8651],[46.679,21.42],[46.68,50.0],[46.682,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435625494,[[46.615,64.29],[46.614,21.45],[46.605,17.9466],[46.604,6.43240184],[46.602,12.87493136]],[[46.645,18.2602],[46.659,17.585],[46.66,17.8651],[46.676,64.29],[46.679,21.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435625695,[[46.617,64.29],[46.616,21.45],[46.605,17.9466],[46.604,6.43240184],[46.602,12.87493136]],[[46.645,18.2602],[46.659,17.585],[46.66,17.8651],[46.675,21.42],[46.676,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435625895,[[46.617,64.29],[46.608,21.46],[46.605,17.9466],[46.604,6.43240184],[46.602,12.87493136]],[[46.645,18.2602],[46.659,17.585],[46.66,17.8651],[46.675,21.42],[46.676,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435626096,[[46.608,85.75],[46.605,17.9466],[46.602,6.43240184],[46.598,19.29720552],[46.591,10.76944502]],[[46.645,18.2602],[46.658,64.29],[46.659,17.585],[46.66,17.8651],[46.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435626296,[[46.608,85.75],[46.605,17.9466],[46.602,6.43240184],[46.598,19.29720552],[46.591,10.76944502]],[[46.645,18.2602],[46.658,103.0605],[46.659,17.585],[46.67,50.0],[46.705,50.91788907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435626498,[[46.608,85.75],[46.605,17.9466],[46.596,6.43240184],[46.591,30.06665054],[46.589,13.52223958]],[[46.645,18.2602],[46.658,103.0605],[46.659,17.585],[46.67,50.0],[46.685,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435626697,[[46.608,64.29],[46.606,21.46],[46.605,17.9466],[46.596,6.43240184],[46.592,36.95170552]],[[46.645,18.2602],[46.658,81.6305],[46.659,17.585],[46.664,21.43],[46.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435626998,[[46.608,64.29],[46.606,21.46],[46.605,17.9466],[46.596,6.43240184],[46.592,36.95170552]],[[46.645,18.2602],[46.656,64.29],[46.657,34.9255],[46.664,21.43],[46.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435627696,[[46.608,64.29],[46.607,243.75373832],[46.606,21.46],[46.605,17.9466],[46.596,6.43240184]],[[46.645,18.2602],[46.655,34.9255],[46.656,64.29],[46.664,21.43],[46.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435627897,[[46.608,64.29],[46.607,243.75373832],[46.606,21.46],[46.605,17.9466],[46.596,6.43240184]],[[46.645,18.2602],[46.655,34.9255],[46.663,64.29],[46.664,21.43],[46.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435628096,[[46.608,64.29],[46.607,243.75373832],[46.606,21.46],[46.605,17.9466],[46.596,6.43240184]],[[46.645,18.2602],[46.655,34.9255],[46.661,64.29],[46.662,21.43],[46.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435628297,[[46.608,85.75],[46.607,243.75373832],[46.605,17.9466],[46.596,6.43240184]],[[46.645,18.2602],[46.655,34.9255],[46.661,64.29],[46.664,21.43],[46.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435628495,[[46.608,85.75],[46.607,243.75373832],[46.605,17.9466],[46.596,6.43240184],[46.592,30.53219482]],[[46.645,18.2602],[46.655,34.9255],[46.661,64.29],[46.664,21.43],[46.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435628897,[[46.608,85.75],[46.607,243.75373832],[46.605,17.9466],[46.592,30.53219482]],[[46.645,18.2602],[46.655,34.9255],[46.661,64.29],[46.664,21.43],[46.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435628898,[[46.608,85.75],[46.607,243.75373832],[46.605,17.9466],[46.6,6.43240184],[46.595,19.29720552]],[[46.645,18.2602],[46.655,34.9255],[46.661,64.29],[46.664,21.43],[46.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435629099,[[46.608,85.75],[46.607,243.75373832],[46.605,17.9466],[46.6,6.43240184],[46.595,19.29720552]],[[46.645,18.2602],[46.655,34.9255],[46.663,64.29],[46.664,21.43],[46.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435629299,[[46.608,21.46],[46.607,233.0],[46.605,17.9466],[46.6,6.43240184],[46.596,64.29]],[[46.645,18.2602],[46.651,64.29],[46.652,10.713],[46.655,34.9255],[46.662,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435629497,[[46.607,233.0],[46.605,17.9466],[46.598,64.29],[46.597,21.46],[46.595,6.43240184]],[[46.645,18.2602],[46.649,64.29],[46.65,21.44],[46.652,10.713],[46.655,34.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435629697,[[46.607,233.0],[46.598,64.29],[46.596,21.46],[46.594,6.43240184],[46.591,10.76944502]],[[46.645,18.2602],[46.649,64.29],[46.652,10.713],[46.655,34.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435629698,[[46.607,233.0],[46.598,64.29],[46.596,21.46],[46.594,6.43240184],[46.591,10.76944502]],[[46.645,18.2602],[46.649,64.29],[46.651,21.44],[46.652,10.713],[46.655,34.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435629898,[[46.607,233.0],[46.598,64.29],[46.595,21.46],[46.593,6.43240184],[46.591,10.76944502]],[[46.645,18.2602],[46.649,64.29],[46.651,21.44],[46.652,10.713],[46.655,34.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435630099,[[46.594,21.46],[46.593,6.43240184],[46.591,10.76944502],[46.588,19.29720552],[46.582,12.88045946]],[[46.641,64.29],[46.642,10.716],[46.644,17.7687],[46.645,18.2602],[46.651,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435630400,[[46.591,10.76944502],[46.582,12.88045946]],[[46.642,10.716],[46.644,17.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435630401,[[46.591,10.76944502],[46.589,17.9971],[46.587,64.29],[46.586,27.90240184],[46.582,19.29720552]],[[46.639,64.29],[46.64,17.7469],[46.642,10.716],[46.643,21.44],[46.644,17.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435630598,[[46.589,17.9971],[46.587,64.29],[46.586,27.90240184],[46.582,19.29720552],[46.562,22.40583754]],[[46.637,64.29],[46.638,36.1705],[46.64,17.7469],[46.641,21.44],[46.642,10.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435630798,[[46.589,17.9971],[46.587,70.72240184],[46.586,21.47],[46.582,19.29720552],[46.562,22.40583754]],[[46.637,64.29],[46.638,36.1705],[46.64,17.7469],[46.641,21.44],[46.642,10.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435630998,[[46.589,17.9971],[46.587,64.29],[46.586,27.90240184],[46.582,19.29720552],[46.562,22.40583754]],[[46.636,82.0369],[46.638,36.1705],[46.641,21.44],[46.642,10.716],[46.71,43.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435631198,[[46.589,28.81622502],[46.587,64.29],[46.586,27.90240184],[46.582,19.29720552],[46.562,22.40583754]],[[46.636,82.0369],[46.638,36.1705],[46.641,21.44],[46.642,10.716],[46.71,43.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435631899,[[46.589,28.81622502],[46.587,64.29],[46.586,27.90240184],[46.582,19.29720552],[46.562,22.40583754]],[[46.635,18.5517],[46.636,64.29],[46.638,36.1705],[46.641,21.44],[46.642,10.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435632100,[[46.589,28.81622502],[46.587,64.29],[46.586,27.90240184],[46.582,19.29720552],[46.562,22.40583754]],[[46.635,18.5517],[46.637,64.29],[46.638,36.1705],[46.641,21.44],[46.642,10.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435632499,[[46.589,28.81622502],[46.587,64.29],[46.586,21.47],[46.585,405.43240184],[46.58,19.29720552]],[[46.634,17.761],[46.635,18.5517],[46.636,82.6918],[46.641,21.44],[46.642,10.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435633801,[[46.593,4.91129415],[46.59,6.43240184],[46.589,28.81622502],[46.587,64.29],[46.586,40.76720552]],[[46.634,17.761],[46.635,18.5517],[46.636,82.6918],[46.641,21.44],[46.642,10.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435634202,[[46.593,4.91129415],[46.59,6.43240184],[46.589,28.81622502],[46.588,85.75],[46.586,19.29720552]],[[46.634,17.761],[46.635,18.5517],[46.636,82.6918],[46.642,10.716],[46.649,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435634403,[[46.593,4.91129415],[46.59,6.43240184],[46.589,28.81622502],[46.588,64.29],[46.587,21.47]],[[46.634,17.761],[46.635,18.5517],[46.636,82.6918],[46.642,10.716],[46.649,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435634603,[[46.593,4.91129415],[46.59,6.43240184],[46.589,50.27622502],[46.588,64.29]],[[46.634,17.761],[46.635,18.5517],[46.636,82.6918],[46.642,10.716],[46.649,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435634804,[[46.593,4.91129415],[46.591,6.43240184],[46.589,50.27622502],[46.588,64.29]],[[46.634,17.761],[46.635,18.5517],[46.636,82.6918],[46.642,10.716],[46.649,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435635104,[[46.593,4.91129415],[46.591,6.43240184],[46.589,28.81622502],[46.588,64.29],[46.587,21.47]],[[46.634,17.761],[46.635,18.5517],[46.636,82.6918],[46.642,10.716],[46.649,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435635601,[[46.593,4.91129415],[46.591,6.43240184],[46.589,28.81622502],[46.588,64.29],[46.587,21.47]],[[46.634,17.761],[46.635,18.5517],[46.636,82.6918],[46.642,10.716],[46.651,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435635803,[[46.593,4.91129415],[46.591,6.43240184],[46.589,28.81622502],[46.588,64.29],[46.587,21.47]],[[46.634,17.761],[46.635,18.5517],[46.636,82.6918],[46.637,10.84403662],[46.642,10.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435636004,[[46.593,4.91129415],[46.59,6.43240184],[46.589,28.81622502],[46.588,64.29],[46.587,21.47]],[[46.634,17.761],[46.635,18.5517],[46.636,82.6918],[46.637,10.84403662],[46.642,10.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435636201,[[46.593,69.20129415],[46.59,6.43240184],[46.589,28.81622502],[46.587,21.47],[46.583,10.729]],[[46.634,17.761],[46.635,18.5517],[46.636,18.4018],[46.642,10.716],[46.649,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435636502,[[46.594,4.91129415],[46.593,64.29],[46.591,27.89240184],[46.589,28.81622502],[46.587,19.29720552]],[[46.634,17.761],[46.635,18.5517],[46.636,18.4018],[46.642,10.716],[46.649,85.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435636700,[[46.594,4.91129415],[46.593,85.75],[46.592,24.08690184],[46.589,28.81622502],[46.587,19.29720552]],[[46.634,17.761],[46.635,18.5517],[46.636,18.4018],[46.642,10.716],[46.651,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435636900,[[46.596,64.29],[46.595,21.46],[46.594,4.91129415],[46.592,24.08690184],[46.589,28.81622502]],[[46.664,10.71],[46.665,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435636901,[[46.596,64.29],[46.595,21.46],[46.594,4.91129415],[46.592,24.08690184],[46.589,28.81622502]],[[46.664,10.71],[46.665,21.43],[46.67,50.0],[46.705,32.104],[46.729,190.942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435637101,[[46.602,6.43240184],[46.598,64.29],[46.597,81.59379967],[46.596,17.39841492],[46.589,10.81912502]],[[46.663,53.0911],[46.664,10.71],[46.669,21.43],[46.67,50.0],[46.676,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435637305,[[46.604,64.29],[46.603,46.14340184],[46.599,24.20849967],[46.598,17.39841492],[46.597,17.6743]],[[46.663,53.0911],[46.664,10.71],[46.668,64.29],[46.669,21.43],[46.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435637503,[[46.606,64.29],[46.605,26.37129415],[46.603,24.68340184],[46.599,19.29720552],[46.59,51.45921473]],[[46.663,53.0911],[46.664,10.71],[46.666,64.29],[46.667,21.43],[46.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435637702,[[46.608,64.29],[46.607,26.37129415],[46.604,6.43240184],[46.603,24.68340184],[46.599,19.29720552]],[[46.663,53.0911],[46.664,10.71],[46.666,64.29],[46.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435637703,[[46.608,64.29],[46.607,26.37129415],[46.604,6.43240184],[46.603,18.251],[46.602,12.87493136]],[[46.663,53.0911],[46.664,10.71],[46.665,21.43],[46.666,64.29],[46.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435637903,[[46.61,64.29],[46.609,21.46],[46.607,4.91129415],[46.604,6.43240184],[46.603,18.251]],[[46.663,53.0911],[46.664,10.71],[46.666,64.29],[46.669,21.43],[46.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435638104,[[46.612,64.29],[46.611,21.45],[46.609,4.91129415],[46.605,6.43240184],[46.603,18.251]],[[46.663,53.0911],[46.664,10.71],[46.666,64.29],[46.669,21.43],[46.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435638301,[[46.612,64.29],[46.61,21.45],[46.605,6.43240184],[46.603,18.251],[46.57,43.87]],[[46.663,53.0911],[46.664,10.71],[46.666,64.29],[46.669,21.43],[46.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435638501,[[46.612,64.29],[46.606,27.89240184],[46.603,18.251],[46.601,19.29720552],[46.592,51.45921473]],[[46.663,53.0911],[46.664,10.71],[46.668,64.29],[46.669,21.43],[46.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435638701,[[46.612,64.29],[46.606,27.89240184],[46.603,28.975],[46.601,19.29720552],[46.592,51.45921473]],[[46.663,53.0911],[46.664,10.71],[46.666,64.29],[46.667,21.43],[46.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435638900,[[46.612,64.29],[46.606,27.89240184],[46.603,28.975],[46.601,19.29720552],[46.592,51.45921473]],[[46.663,53.0911],[46.664,10.71],[46.666,64.29],[46.669,21.43],[46.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435639106,[[46.607,64.29],[46.606,27.89240184],[46.603,28.975],[46.601,19.29720552],[46.592,51.45921473]],[[46.663,53.0911],[46.664,10.71],[46.666,64.29],[46.669,21.43],[46.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435639403,[[46.609,64.29],[46.606,27.89240184],[46.603,28.975],[46.601,19.29720552],[46.592,51.45921473]],[[46.663,53.0911],[46.664,10.71],[46.666,64.29],[46.669,21.43],[46.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435639404,[[46.609,64.29],[46.608,26.37194793],[46.606,6.43240184],[46.603,28.975],[46.601,19.29720552]],[[46.663,53.0911],[46.664,10.71],[46.666,64.29],[46.669,21.43],[46.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435639603,[[46.61,26.36194793],[46.609,64.29],[46.606,6.43240184],[46.603,28.975],[46.601,19.29720552]],[[46.663,53.0911],[46.664,10.71],[46.668,64.29],[46.669,21.43],[46.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435639803,[[46.611,64.29],[46.61,21.45],[46.606,6.43240184],[46.603,28.975],[46.601,19.29720552]],[[46.663,53.0911],[46.664,10.71],[46.666,64.29],[46.667,21.43],[46.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435640003,[[46.611,64.29],[46.607,21.46],[46.606,6.43240184],[46.603,28.975],[46.601,19.29720552]],[[46.663,53.0911],[46.664,10.71],[46.666,64.29],[46.669,21.43],[46.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435640402,[[46.608,64.29],[46.607,21.46],[46.606,6.43240184],[46.603,28.975],[46.601,19.29720552]],[[46.66,50.0],[46.662,64.29],[46.663,53.0911],[46.664,10.71],[46.669,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435640601,[[46.598,6.43240184],[46.593,40.75720552],[46.586,10.728],[46.584,51.45921473],[46.572,77.1888221]],[[46.65,50.0],[46.659,117.937],[46.661,21.43],[46.664,10.71],[46.669,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435640802,[[46.593,19.29720552],[46.589,17.25152686],[46.585,21.47],[46.579,35.55302076],[46.575,51.45921473]],[[46.649,104.4141],[46.65,50.0],[46.659,34.9629],[46.661,6.36473613],[46.664,10.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435641005,[[46.589,17.25152686],[46.583,19.29720552],[46.58,21.47],[46.579,35.55302076],[46.575,51.45921473]],[[46.647,64.29],[46.648,17.3947],[46.649,40.1241],[46.65,50.0],[46.659,23.93293613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435641205,[[46.587,6.43240184],[46.583,19.29720552],[46.58,21.47],[46.579,17.41202076],[46.574,51.45921473]],[[46.64,50.0],[46.644,64.29],[46.645,10.715],[46.646,21.44],[46.648,36.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435641404,[[46.579,70.72240184],[46.574,19.29720552],[46.57,21.47],[46.565,51.45921473]],[[46.64,50.0],[46.645,10.715],[46.648,36.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435641405,[[46.579,70.72240184],[46.574,19.29720552],[46.57,21.47],[46.565,51.45921473],[46.563,18.141]],[[46.639,102.8984],[46.64,50.0],[46.645,10.715],[46.648,18.6841],[46.651,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435641606,[[46.579,64.29],[46.575,6.43240184],[46.57,40.76720552],[46.563,18.141],[46.561,62.39626521]],[[46.637,64.29],[46.638,34.7366],[46.639,39.0874],[46.64,50.0],[46.647,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435641806,[[46.58,4.91398303],[46.579,64.29],[46.576,10.78630352],[46.575,6.43240184],[46.571,19.29720552]],[[46.635,64.29],[46.636,21.44],[46.638,34.7366],[46.639,17.6474],[46.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435642008,[[46.58,4.91398303],[46.576,17.21870536],[46.572,19.29720552],[46.563,69.60021473],[46.551,77.1888221]],[[46.633,64.29],[46.634,21.44],[46.638,34.7366],[46.639,17.6474],[46.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435642208,[[46.58,4.91398303],[46.576,6.43240184],[46.572,19.29720552],[46.564,21.48],[46.563,69.60021473]],[[46.631,64.29],[46.632,56.2558],[46.638,17.5682],[46.64,50.0],[46.65,29.75936568]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435642409,[[46.574,6.43240184],[46.569,19.29720552],[46.563,18.141],[46.56,51.45921473],[46.555,21.48]],[[46.629,64.29],[46.63,21.45],[46.632,34.8158],[46.638,17.5682],[46.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435642606,[[46.571,6.43240184],[46.567,19.29720552],[46.563,18.141],[46.561,32.41705048],[46.558,51.45921473]],[[46.627,64.29],[46.628,56.2658],[46.63,17.5682],[46.64,50.0],[46.641,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435642807,[[46.567,6.43240184],[46.563,37.43820552],[46.561,10.93705048],[46.559,21.48],[46.553,51.45921473]],[[46.625,64.29],[46.626,21.45],[46.628,34.8158],[46.63,67.5682],[46.648,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435643009,[[46.564,4.90428703],[46.563,18.141],[46.561,17.36945232],[46.556,58.15958398],[46.552,12.88876051]],[[46.623,64.29],[46.624,56.4481],[46.627,17.6474],[46.63,50.0],[46.642,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435643209,[[46.564,4.90428703],[46.563,18.141],[46.561,17.36945232],[46.556,58.15958398],[46.52,65.4]],[[46.621,64.29],[46.622,56.4481],[46.627,17.6474],[46.63,50.0],[46.642,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435643410,[[46.564,4.90428703],[46.563,18.141],[46.56,6.43240184],[46.555,19.29720552],[46.549,21.48]],[[46.619,64.29],[46.62,39.0974],[46.622,34.9981],[46.63,50.0],[46.641,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435643610,[[46.563,18.141],[46.558,6.43240184],[46.554,37.59110552],[46.549,38.86317358],[46.545,514.74921473]],[[46.617,64.29],[46.618,21.45],[46.62,17.6474],[46.622,34.9981],[46.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435643810,[[46.563,18.141],[46.558,17.32213232],[46.554,18.2939],[46.553,19.29720552],[46.549,38.86317358]],[[46.615,64.29],[46.616,21.45],[46.617,34.9981],[46.62,17.6474],[46.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435644012,[[46.563,18.141],[46.558,17.32213232],[46.554,18.2939],[46.553,19.29720552],[46.549,38.86317358]],[[46.615,64.29],[46.616,39.0974],[46.617,34.9981],[46.63,50.0],[46.664,87.0868336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435644211,[[46.563,18.141],[46.558,17.32213232],[46.554,18.2939],[46.553,19.29720552],[46.549,38.86317358]],[[46.613,64.29],[46.614,21.45],[46.616,17.6474],[46.617,34.9981],[46.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435644411,[[46.563,18.141],[46.558,17.32213232],[46.554,18.2939],[46.553,19.29720552],[46.549,38.86317358]],[[46.611,64.29],[46.612,34.841],[46.615,21.45],[46.616,17.6474],[46.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435644611,[[46.563,18.141],[46.558,17.32213232],[46.554,18.2939],[46.553,19.29720552],[46.549,38.86317358]],[[46.611,99.7671],[46.612,17.0113],[46.615,21.45],[46.63,50.0],[46.652,50.91788907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435644810,[[46.563,18.141],[46.558,17.32213232],[46.555,64.29],[46.554,18.2939],[46.553,19.29720552]],[[46.611,35.4771],[46.612,17.0113],[46.616,64.29],[46.629,21.45],[46.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435645010,[[46.564,4.90433483],[46.563,18.141],[46.56,6.43240184],[46.559,21.48],[46.558,10.88973048]],[[46.611,52.4884],[46.616,64.29],[46.629,21.45],[46.64,50.0],[46.646,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435645312,[[46.564,4.90433483],[46.563,18.141],[46.561,27.91240184],[46.558,10.88973048]],[[46.61,36.5011],[46.611,17.0113],[46.616,64.29],[46.63,50.0],[46.638,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435645514,[[46.564,4.90433483],[46.563,18.141],[46.561,6.43240184],[46.558,10.88973048],[46.555,19.29720552]],[[46.609,64.29],[46.61,36.5011],[46.611,17.0113],[46.626,10.719],[46.629,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435645711,[[46.564,4.90433483],[46.56,6.43240184],[46.555,19.29720552],[46.532,10.741]],[[46.609,81.3013],[46.61,36.5011],[46.62,50.0],[46.625,21.45],[46.626,10.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435645913,[[46.554,6.43240184],[46.55,4.90433483],[46.549,36.6803791],[46.545,409.66650572],[46.54,51.45921473]],[[46.607,64.29],[46.608,21.46],[46.609,17.0113],[46.61,36.5011],[46.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435646114,[[46.549,36.6803791],[46.545,409.66650572]],[[46.608,21.46],[46.61,36.5011],[46.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435646115,[[46.553,6.43240184],[46.549,4.90433483],[46.548,252.29720552],[46.545,409.66650572],[46.541,21.49]],[[46.554,0.00878326],[46.605,64.29],[46.606,21.46],[46.608,35.6827],[46.61,17.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435646320,[[46.553,6.43240184],[46.549,4.90433483],[46.548,252.29720552],[46.545,409.66650572],[46.54,21.49]],[[46.554,0.00878326],[46.605,81.3013],[46.607,32.183],[46.608,18.6714],[46.61,17.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435646713,[[46.553,6.43240184],[46.549,4.90433483],[46.548,252.29720552],[46.545,409.66650572],[46.54,21.49]],[[46.554,0.00878326],[46.603,64.29],[46.604,35.9912],[46.605,17.0113],[46.607,32.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435646912,[[46.551,6.43240184],[46.549,4.90433483],[46.548,233.0],[46.547,19.29720552],[46.545,409.66650572]],[[46.554,0.00878326],[46.603,64.29],[46.604,53.0025],[46.607,32.183],[46.635,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435647115,[[46.551,6.43240184],[46.549,4.90433483],[46.548,233.0],[46.547,19.29720552],[46.545,409.66650572]],[[46.554,0.00878326],[46.603,64.29],[46.604,53.0025],[46.607,10.723],[46.619,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435647314,[[46.551,6.43240184],[46.549,4.90433483],[46.548,233.0],[46.546,19.29720552],[46.545,399.0]],[[46.554,0.00878326],[46.601,64.29],[46.602,35.9912],[46.604,17.0113],[46.607,10.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435647511,[[46.551,6.43240184],[46.549,4.90433483],[46.548,233.0],[46.546,19.29720552],[46.545,399.0]],[[46.554,0.00878326],[46.602,35.9912],[46.604,17.0113],[46.607,10.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435647512,[[46.551,6.43240184],[46.549,4.90433483],[46.548,233.0],[46.546,19.29720552],[46.545,399.0]],[[46.554,0.00878326],[46.596,75.016],[46.602,35.9912],[46.604,17.0113],[46.607,10.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435647812,[[46.549,4.90433483],[46.548,233.0],[46.546,19.29720552],[46.545,399.0]],[[46.554,0.00878326],[46.596,75.016],[46.602,35.9912],[46.604,17.0113],[46.607,10.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435647813,[[46.549,4.90433483],[46.548,233.0],[46.546,6.43240184],[46.545,399.0],[46.541,19.29720552]],[[46.554,0.00878326],[46.595,37.238],[46.596,75.016],[46.602,17.3198],[46.615,10.68045167]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435648013,[[46.548,233.0],[46.541,6.43240184],[46.536,19.29720552],[46.535,18.6433],[46.533,21.49]],[[46.554,0.00878326],[46.594,64.29],[46.595,58.698],[46.596,10.726],[46.602,17.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435648312,[[46.536,6.43240184],[46.533,21.49],[46.532,19.29720552],[46.522,51.45921473],[46.518,233.0]],[[46.554,0.00878326],[46.594,64.29],[46.595,58.698],[46.596,10.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435648313,[[46.536,6.43240184],[46.533,21.49],[46.532,19.29720552],[46.522,51.45921473],[46.518,233.0]],[[46.554,0.00878326],[46.586,10.728],[46.594,81.6098],[46.595,58.698],[46.596,10.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435648511,[[46.536,6.43240184],[46.534,4.89006093],[46.531,19.29720552],[46.523,39.716],[46.522,51.45921473]],[[46.554,0.00878326],[46.585,82.1258],[46.586,10.728],[46.593,38.7798],[46.595,18.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435648713,[[46.535,6.43240184],[46.534,4.89006093],[46.531,19.29720552],[46.523,18.226],[46.522,51.45921473]],[[46.554,0.00878326],[46.583,64.29],[46.584,17.3198],[46.585,82.1258],[46.586,10.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435648714,[[46.535,6.43240184],[46.534,4.89006093],[46.531,19.29720552],[46.523,18.226],[46.522,51.45921473]],[[46.554,0.00878326],[46.583,64.29],[46.584,17.3198],[46.585,17.8358],[46.586,10.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435648913,[[46.531,6.43240184],[46.527,19.29720552],[46.524,4.89006093],[46.523,18.226],[46.519,17.33108383]],[[46.554,0.00878326],[46.581,64.29],[46.582,36.4024],[46.584,17.3198],[46.586,10.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435649112,[[46.531,6.43240184],[46.526,19.29720552],[46.524,4.89006093],[46.523,18.226],[46.519,17.33108383]],[[46.554,0.00878326],[46.579,64.29],[46.58,17.8358],[46.582,18.5666],[46.584,17.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435649313,[[46.53,6.43240184],[46.526,19.29720552],[46.524,4.89006093],[46.523,18.226],[46.519,17.33108383]],[[46.554,0.00878326],[46.577,64.29],[46.578,18.5666],[46.58,36.4184],[46.63,29.67060183]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435649513,[[46.53,6.43240184],[46.525,19.29720552],[46.524,4.89006093],[46.523,18.226],[46.519,17.33108383]],[[46.554,0.00878326],[46.576,82.8566],[46.578,17.8358],[46.58,18.5826],[46.59,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435649714,[[46.53,6.43240184],[46.525,19.29720552],[46.524,4.89006093],[46.523,18.226],[46.519,17.33108383]],[[46.554,0.00878326],[46.571,64.29],[46.572,10.732],[46.576,18.5666],[46.578,17.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435649915,[[46.524,4.89006093],[46.523,18.226],[46.521,6.43240184],[46.516,19.29720552],[46.507,51.45921473]],[[46.554,0.00878326],[46.571,64.29],[46.572,10.732],[46.575,21.47],[46.576,18.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435650115,[[46.518,239.43240184],[46.514,19.29720552],[46.504,51.45921473],[46.5,21.51],[46.495,64.29]],[[46.554,0.00878326],[46.569,64.29],[46.57,58.6192],[46.572,10.732],[46.58,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435650316,[[46.519,4.89167998],[46.518,233.0],[46.515,6.43240184],[46.511,19.29720552],[46.506,18.226]],[[46.554,0.00878326],[46.567,64.29],[46.568,40.0526],[46.57,36.4024],[46.572,10.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435650515,[[46.519,4.89167998],[46.518,233.0],[46.515,6.43240184],[46.511,19.29720552],[46.506,18.226]],[[46.554,0.00878326],[46.567,64.29],[46.568,18.5826],[46.569,21.47],[46.57,36.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435650717,[[46.518,233.0],[46.512,6.43240184],[46.508,19.29720552],[46.506,18.226],[46.498,62.3778203]],[[46.554,0.00878326],[46.567,64.29],[46.568,18.5826],[46.569,21.47],[46.57,36.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435650915,[[46.518,233.0],[46.506,18.226],[46.504,6.43240184],[46.5,40.80720552],[46.498,10.91860557]],[[46.554,0.00878326],[46.565,64.29],[46.566,54.1237],[46.569,21.47],[46.623,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435651114,[[46.518,233.0],[46.506,18.226],[46.504,6.43240184],[46.5,21.51],[46.499,36.74110552]],[[46.554,0.00878326],[46.565,64.29],[46.566,54.1237],[46.571,21.47],[46.58,10.78825649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435651315,[[46.518,233.0],[46.506,18.226],[46.502,6.43240184],[46.5,21.51],[46.499,36.74110552]],[[46.554,0.00878326],[46.565,64.29],[46.566,54.1237],[46.571,21.47],[46.58,10.78825649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435651516,[[46.506,18.226],[46.502,6.43240184],[46.5,21.51],[46.499,17.4439],[46.498,30.21581109]],[[46.554,0.00878326],[46.563,64.29],[46.564,54.5019],[46.57,50.0],[46.571,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435651815,[[46.506,18.226],[46.499,17.4439],[46.498,6.43240184],[46.494,19.29720552],[46.493,38.75194047]],[[46.554,64.29878326],[46.555,10.736],[46.562,57.3993],[46.564,18.5826],[46.57,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435652015,[[46.506,18.226],[46.496,6.43240184],[46.492,19.29720552],[46.489,21.51],[46.483,51.45921473]],[[46.552,64.29],[46.553,35.9193],[46.554,0.00878326],[46.555,10.736],[46.562,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435652215,[[46.506,18.226],[46.494,6.43240184],[46.493,10.99392215],[46.49,19.29720552],[46.489,38.75333154]],[[46.552,64.29],[46.553,35.9193],[46.554,0.00878326],[46.555,10.736],[46.563,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435652415,[[46.506,18.226],[46.494,6.43240184],[46.493,10.99392215],[46.491,21.51],[46.49,19.29720552]],[[46.552,64.29],[46.553,35.9193],[46.554,0.00878326],[46.555,10.736],[46.563,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435652616,[[46.506,18.226],[46.494,6.43240184],[46.493,10.99392215],[46.491,21.51],[46.49,19.29720552]],[[46.55,64.29],[46.551,35.9193],[46.554,0.00878326],[46.555,10.736],[46.563,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435652820,[[46.506,18.226],[46.494,6.43240184],[46.493,10.99392215],[46.491,21.51],[46.489,54.94703706]],[[46.55,64.29],[46.551,35.9193],[46.554,0.00878326],[46.555,10.736],[46.563,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435653015,[[46.506,18.226],[46.495,6.43240184],[46.493,10.99392215],[46.49,40.80720552],[46.489,35.64983154]],[[46.55,64.29],[46.551,35.9193],[46.554,0.00878326],[46.555,10.736],[46.563,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435653214,[[46.506,18.226],[46.493,17.42632399],[46.49,21.51],[46.489,18.4065],[46.488,252.29720552]],[[46.55,100.2093],[46.554,0.00878326],[46.555,10.736],[46.561,10.6684548],[46.563,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435653413,[[46.506,18.226],[46.493,17.42632399],[46.49,21.51],[46.489,54.93370656],[46.488,233.0]],[[46.55,100.2093],[46.554,0.00878326],[46.555,10.736],[46.56,21.48],[46.561,10.6684548]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435653814,[[46.506,18.226],[46.493,17.42632399],[46.49,21.51],[46.489,54.93370656],[46.488,233.0]],[[46.548,64.29],[46.549,35.9193],[46.554,0.00878326],[46.555,10.736],[46.56,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435654018,[[46.506,18.226],[46.493,17.42632399],[46.49,21.51],[46.489,54.93370656],[46.488,233.0]],[[46.546,64.29],[46.547,18.214],[46.549,17.7053],[46.554,0.00878326],[46.555,10.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435654921,[[46.506,18.226],[46.493,17.42632399],[46.49,21.51],[46.489,37.70370552],[46.488,233.0]],[[46.546,64.29],[46.547,18.214],[46.549,17.7053],[46.554,0.00878326],[46.555,10.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435655122,[[46.506,18.226],[46.493,10.99392215],[46.49,27.94240184],[46.489,18.4065],[46.488,233.0]],[[46.545,17.8276],[46.548,64.29],[46.549,17.7053],[46.554,0.00878326],[46.555,10.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435655323,[[46.506,18.226],[46.493,10.99392215],[46.491,6.43240184],[46.49,21.51],[46.489,18.4065]],[[46.545,17.8276],[46.548,64.29],[46.549,17.7053],[46.554,0.00878326],[46.555,10.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435655726,[[46.506,18.226],[46.491,6.43240184],[46.49,21.51],[46.489,18.4065],[46.486,19.29720552]],[[46.545,17.8276],[46.546,64.29],[46.547,17.0776],[46.554,0.00878326],[46.555,10.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435655924,[[46.506,18.226],[46.491,6.43240184],[46.489,18.4065]],[[46.545,17.8276],[46.546,64.29],[46.547,17.0776],[46.554,0.00878326],[46.555,10.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435655925,[[46.506,18.226],[46.491,6.43240184],[46.489,18.4065],[46.482,40.80720552],[46.473,51.45921473]],[[46.545,17.8276],[46.547,17.0776],[46.554,21.48878326],[46.555,10.736],[46.56,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435656127,[[46.506,18.226],[46.489,18.4065],[46.486,6.43240184],[46.483,64.29],[46.482,40.80720552]],[[46.545,17.8276],[46.547,17.0776],[46.554,21.48878326],[46.555,10.736],[46.558,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435656324,[[46.506,18.226],[46.491,10.5029251],[46.489,18.4065],[46.486,6.43240184],[46.485,64.29]],[[46.545,17.8276],[46.547,17.0776],[46.554,21.48878326],[46.555,10.736],[46.558,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435656529,[[46.491,10.5029251],[46.489,18.4065],[46.487,21.51],[46.486,6.43240184],[46.485,64.29]],[[46.545,17.8276],[46.547,17.0776],[46.554,0.00878326],[46.555,10.736],[46.557,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435656827,[[46.492,2.70098662],[46.489,36.5716],[46.487,27.94240184],[46.485,64.29]],[[46.544,35.7229],[46.545,17.8276],[46.554,0.00878326],[46.555,10.736],[46.557,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435657126,[[46.492,2.70098662],[46.489,58.0816],[46.485,70.72240184],[46.481,34.24024983],[46.472,73.90949993]],[[46.544,35.7229],[46.545,17.8276],[46.554,0.00878326],[46.555,10.736],[46.557,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435657326,[[46.49,66.99098662],[46.489,39.6751],[46.485,6.43240184],[46.481,34.24024983],[46.472,73.90949993]],[[46.544,53.5505],[46.554,0.00878326],[46.557,21.48],[46.568,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435657527,[[46.492,64.29],[46.491,21.51],[46.49,2.70098662],[46.489,28.85431162],[46.482,6.43240184]],[[46.544,34.9052],[46.554,0.00878326],[46.567,21.47],[46.58,60.78825649],[46.592,16.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435657725,[[46.494,64.29],[46.493,26.3527755],[46.492,6.43240184],[46.491,2.70098662],[46.489,28.85431162]],[[46.554,0.00878326],[46.571,21.47],[46.58,60.78825649],[46.592,16.091],[46.629,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435657926,[[46.497,64.29],[46.496,10.749],[46.495,26.3527755],[46.492,6.43240184],[46.491,2.70098662]],[[46.554,0.00878326],[46.57,18.6453],[46.571,35.2556],[46.579,21.47],[46.58,60.78825649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435658128,[[46.499,64.29],[46.498,21.51],[46.496,10.749],[46.495,7.54376212],[46.492,6.43240184]],[[46.554,0.00878326],[46.57,18.6453],[46.571,35.2556],[46.579,21.47],[46.58,60.78825649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435658327,[[46.503,64.29],[46.502,12.90261939],[46.5,21.51],[46.496,10.749],[46.495,9.13338846]],[[46.554,0.00878326],[46.57,18.6453],[46.571,35.2556],[46.579,21.47],[46.58,60.78825649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435658527,[[46.505,64.29],[46.504,39.052],[46.502,12.90261939],[46.5,2.70098662],[46.496,10.749]],[[46.554,0.00878326],[46.569,36.16],[46.57,18.6453],[46.578,64.29],[46.579,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435658829,[[46.506,21.5],[46.505,64.29],[46.504,17.552],[46.502,12.90261939],[46.5,2.70098662]],[[46.554,0.00878326],[46.569,36.16],[46.57,18.6453],[46.577,21.47],[46.579,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435659031,[[46.506,24.20098662],[46.505,64.29],[46.504,17.552],[46.502,12.90261939],[46.494,6.43240184]],[[46.554,0.00878326],[46.568,17.6794],[46.569,36.16],[46.578,85.76],[46.636,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435659229,[[46.507,17.552],[46.506,24.20098662],[46.505,64.29],[46.502,12.90261939],[46.494,6.43240184]],[[46.554,0.00878326],[46.568,17.6794],[46.569,36.16],[46.578,85.76],[46.631,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435659430,[[46.508,21.5],[46.507,17.552],[46.503,64.29],[46.502,12.90261939],[46.494,6.43240184]],[[46.554,0.00878326],[46.568,17.6794],[46.569,36.16],[46.578,85.76],[46.631,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435659729,[[46.507,17.552],[46.505,64.29],[46.504,21.5],[46.502,12.90261939],[46.494,6.43240184]],[[46.554,0.00878326],[46.568,17.6794],[46.569,36.16],[46.578,85.76],[46.632,6.36473613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435659928,[[46.507,17.552],[46.506,21.5],[46.505,64.29],[46.502,12.90261939],[46.494,6.43240184]],[[46.554,0.00878326],[46.567,17.428],[46.568,17.6794],[46.569,18.732],[46.578,85.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435660129,[[46.507,17.552],[46.506,21.5],[46.505,64.29],[46.502,12.90261939],[46.495,6.43240184]],[[46.554,0.00878326],[46.567,17.428],[46.568,17.6794],[46.569,18.732],[46.578,85.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435660531,[[46.507,17.552],[46.506,21.5],[46.505,64.29],[46.502,12.90261939],[46.495,6.43240184]],[[46.554,0.00878326],[46.566,18.732],[46.567,17.428],[46.568,17.6794],[46.578,85.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435660730,[[46.507,17.552],[46.506,21.5],[46.505,64.29],[46.502,12.90261939],[46.495,6.43240184]],[[46.554,0.00878326],[46.565,17.6794],[46.566,18.732],[46.567,17.428],[46.578,85.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435661532,[[46.507,17.552],[46.506,21.5],[46.503,64.29],[46.502,12.90261939],[46.496,17.18140184]],[[46.554,0.00878326],[46.565,17.6794],[46.566,18.732],[46.567,17.428],[46.578,85.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435661734,[[46.507,17.552],[46.504,21.5],[46.502,12.90261939],[46.496,17.18140184],[46.459,796.0]],[[46.554,0.00878326],[46.564,17.8326],[46.565,17.6794],[46.566,18.732],[46.578,85.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435661935,[[46.507,17.552],[46.504,64.29],[46.503,21.5],[46.502,12.90261939],[46.496,10.749]],[[46.554,0.00878326],[46.564,17.8326],[46.565,17.6794],[46.566,18.732],[46.578,85.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435662134,[[46.507,17.552],[46.505,21.5],[46.502,12.90261939],[46.496,10.749],[46.494,6.43240184]],[[46.554,0.00878326],[46.564,17.8326],[46.565,17.6794],[46.566,18.732],[46.578,85.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435662336,[[46.507,17.552],[46.503,21.5],[46.502,12.90261939],[46.496,10.749],[46.495,6.43240184]],[[46.554,0.00878326],[46.563,18.4641],[46.564,17.8326],[46.565,17.6794],[46.578,85.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435662633,[[46.507,17.552],[46.503,21.5],[46.496,6.43240184],[46.492,19.29720552],[46.491,17.1700059]],[[46.554,0.00878326],[46.563,18.4641],[46.564,17.8326],[46.565,17.6794],[46.574,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435662833,[[46.507,17.552],[46.497,21.51],[46.496,6.43240184],[46.495,64.29],[46.492,19.29720552]],[[46.554,0.00878326],[46.563,18.4641],[46.564,17.8326],[46.565,17.6794],[46.572,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435663029,[[46.507,17.552],[46.497,21.51],[46.496,6.43240184],[46.493,64.29],[46.492,19.29720552]],[[46.554,0.00878326],[46.562,17.1486],[46.563,18.4641],[46.564,17.8326],[46.57,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435663231,[[46.507,17.552],[46.504,10.97206538],[46.497,21.51],[46.496,6.43240184],[46.493,64.29]],[[46.554,0.00878326],[46.562,17.1486],[46.563,18.4641],[46.564,17.8326],[46.568,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435663633,[[46.507,17.552],[46.504,10.97206538],[46.497,21.51],[46.496,6.43240184],[46.493,64.29]],[[46.554,0.00878326],[46.561,18.8202],[46.562,17.1486],[46.563,18.4641],[46.568,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435664037,[[46.507,17.552],[46.504,10.97206538],[46.497,21.51],[46.496,6.43240184],[46.492,64.29]],[[46.554,0.00878326],[46.56,18.4641],[46.561,18.8202],[46.562,17.1486],[46.568,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435664234,[[46.507,17.552],[46.504,10.97206538],[46.497,21.51],[46.496,6.43240184],[46.492,64.29]],[[46.554,0.00878326],[46.559,17.1486],[46.56,18.4641],[46.561,18.8202],[46.573,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435664434,[[46.507,17.552],[46.504,10.97206538],[46.497,21.51],[46.496,6.43240184],[46.492,64.29]],[[46.554,0.00878326],[46.559,17.1486],[46.56,18.4641],[46.561,18.8202],[46.571,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435664633,[[46.507,17.552],[46.504,10.97206538],[46.497,21.51],[46.496,6.43240184],[46.492,64.29]],[[46.554,0.00878326],[46.559,17.1486],[46.56,18.4641],[46.561,18.8202],[46.569,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435664837,[[46.507,17.552],[46.504,10.97206538],[46.497,21.51],[46.496,6.43240184],[46.492,83.58720552]],[[46.554,0.00878326],[46.558,18.8202],[46.559,17.1486],[46.56,18.4641],[46.568,85.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435665033,[[46.507,17.552],[46.504,10.97206538],[46.497,21.51],[46.496,6.43240184],[46.492,83.58720552]],[[46.554,0.00878326],[46.558,18.8202],[46.559,17.1486],[46.56,18.4641],[46.568,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435665234,[[46.507,17.552],[46.504,10.97206538],[46.497,21.51],[46.496,6.43240184],[46.492,83.58720552]],[[46.554,0.00878326],[46.557,18.0586],[46.558,18.8202],[46.559,17.1486],[46.562,10.82961073]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435665435,[[46.507,17.552],[46.504,10.97206538],[46.497,21.51],[46.496,6.43240184],[46.492,83.58720552]],[[46.554,0.00878326],[46.556,18.1397],[46.557,18.0586],[46.558,18.8202],[46.562,10.82961073]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435666140,[[46.507,17.552],[46.504,10.97206538],[46.498,6.43240184],[46.497,21.51],[46.495,64.29]],[[46.554,0.00878326],[46.555,64.29],[46.556,36.9599],[46.557,18.0586],[46.562,10.82961073]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435666345,[[46.507,17.552],[46.504,10.97206538],[46.499,21.51],[46.498,6.43240184],[46.495,64.29]],[[46.554,0.00878326],[46.555,64.29],[46.556,36.9599],[46.557,18.0586],[46.562,10.82961073]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435667040,[[46.507,17.552],[46.504,10.97206538],[46.499,27.94240184],[46.495,64.29],[46.48,50.0]],[[46.554,18.06738326],[46.555,64.29],[46.556,36.9599],[46.562,10.82961073]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435667240,[[46.507,17.552],[46.504,10.97206538],[46.499,27.94240184],[46.495,64.29],[46.48,50.0]],[[46.553,17.5461],[46.554,18.06738326],[46.555,64.29],[46.556,18.1397],[46.562,10.82961073]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435668045,[[46.511,6.43240184],[46.508,4.87683985],[46.507,36.84920552],[46.504,10.97206538],[46.499,21.51]],[[46.553,17.5461],[46.554,18.06738326],[46.555,64.29],[46.556,18.1397],[46.562,10.82961073]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435669550,[[46.514,6.43240184],[46.509,19.29720552],[46.508,4.87683985],[46.507,17.552],[46.504,10.97206538]],[[46.553,17.5461],[46.554,18.06738326],[46.555,64.29],[46.556,18.1397],[46.562,10.82961073]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435671351,[[46.512,6.43240184],[46.508,4.87683985],[46.507,36.84920552],[46.504,10.97206538],[46.498,51.45921473]],[[46.553,17.5461],[46.554,18.06738326],[46.555,64.29],[46.556,18.1397],[46.562,10.82961073]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435671551,[[46.512,6.43240184],[46.508,4.87683985],[46.507,36.84920552],[46.504,10.97206538],[46.499,21.51]],[[46.553,17.5461],[46.554,18.06738326],[46.555,64.29],[46.556,18.1397],[46.562,10.82961073]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435672853,[[46.519,6.43240184],[46.515,19.29720552],[46.508,4.87683985],[46.507,17.552],[46.506,51.45921473]],[[46.553,17.5461],[46.554,18.06738326],[46.555,64.29],[46.556,18.1397],[46.562,10.82961073]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435673254,[[46.52,6.43240184],[46.515,19.29720552],[46.508,4.87683985],[46.507,17.552],[46.506,51.45921473]],[[46.553,17.5461],[46.554,18.06738326],[46.555,64.29],[46.556,18.1397],[46.562,10.82961073]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435673455,[[46.521,6.43240184],[46.517,19.29720552],[46.508,56.33605458],[46.507,17.552],[46.496,118.73830798]],[[46.553,17.5461],[46.554,18.06738326],[46.555,64.29],[46.556,18.1397],[46.562,10.82961073]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435673655,[[46.522,6.43240184],[46.517,19.29720552],[46.508,56.33605458],[46.507,17.552],[46.496,77.1888221]],[[46.553,17.5461],[46.554,18.06738326],[46.555,64.29],[46.556,18.1397],[46.562,10.82961073]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435674255,[[46.522,6.43240184],[46.517,19.29720552],[46.508,56.33605458],[46.507,17.552],[46.496,118.73830798]],[[46.553,17.5461],[46.554,18.06738326],[46.555,64.29],[46.556,18.1397],[46.562,10.82961073]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435675155,[[46.522,6.43240184],[46.517,19.29720552],[46.508,56.33605458],[46.507,17.552],[46.505,64.29]],[[46.553,17.5461],[46.554,18.06738326],[46.556,18.1397],[46.562,10.82961073],[46.565,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435675350,[[46.508,56.33605458],[46.507,17.552],[46.505,64.29]],[[46.553,17.5461],[46.554,18.06738326],[46.556,18.1397],[46.565,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435675351,[[46.523,6.43240184],[46.518,19.29720552],[46.509,51.45921473],[46.508,4.87683985],[46.507,17.552]],[[46.553,17.5461],[46.554,18.06738326],[46.556,18.1397],[46.565,64.29],[46.612,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435675752,[[46.523,6.43240184],[46.518,19.29720552],[46.511,64.29],[46.51,21.5],[46.509,51.45921473]],[[46.554,0.00878326],[46.566,10.62553403],[46.612,19.0942084],[46.645,148.8247226],[46.695,59.00025119]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435675953,[[46.523,64.29],[46.522,12.89707226],[46.521,6.43240184],[46.518,233.0],[46.516,19.29720552]],[[46.554,0.00878326],[46.573,37.019],[46.579,21.47],[46.605,6.36473613],[46.61,69.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435676154,[[46.532,6.43240184],[46.528,19.29720552],[46.525,64.29],[46.524,26.36683985],[46.523,17.28615552]],[[46.554,0.00878326],[46.573,37.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435676155,[[46.532,6.43240184],[46.528,19.29720552],[46.525,64.29],[46.524,26.36683985],[46.523,17.28615552]],[[46.554,0.00878326],[46.573,37.019],[46.578,18.0156],[46.59,64.29],[46.591,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435676353,[[46.532,6.43240184],[46.529,21.49],[46.528,19.29720552],[46.525,64.29],[46.524,4.87683985]],[[46.554,0.00878326],[46.573,37.019],[46.578,18.0156],[46.588,64.29],[46.589,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435676657,[[46.533,6.43240184],[46.53,4.87683985],[46.529,21.49],[46.528,19.29720552],[46.526,17.28615552]],[[46.554,0.00878326],[46.573,37.019],[46.578,18.0156],[46.588,64.29],[46.591,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435676853,[[46.533,6.43240184],[46.53,4.87683985],[46.529,21.49],[46.528,19.29720552],[46.526,17.28615552]],[[46.554,0.00878326],[46.573,37.019],[46.578,18.0156],[46.588,64.29],[46.589,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435677357,[[46.534,6.43240184],[46.53,4.87683985],[46.529,40.78720552],[46.526,17.28615552],[46.523,64.29]],[[46.554,0.00878326],[46.573,37.019],[46.578,18.0156],[46.588,64.29],[46.589,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435677553,[[46.534,11.30924169],[46.53,19.29720552],[46.529,21.49],[46.526,17.28615552],[46.523,64.29]],[[46.554,0.00878326],[46.573,37.019],[46.578,18.0156],[46.588,64.29],[46.589,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435677752,[[46.53,19.29720552]],[[46.554,0.00878326],[46.573,37.019],[46.578,18.0156],[46.588,64.29],[46.589,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435677753,[[46.542,6.43240184],[46.537,19.29720552],[46.53,15.61783985],[46.528,51.45921473],[46.527,21.49]],[[46.554,0.00878326],[46.573,37.019],[46.578,18.0156],[46.588,64.29],[46.589,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435677953,[[46.542,6.43240184],[46.537,19.29720552],[46.531,4.87683985],[46.53,10.741],[46.529,21.49]],[[46.554,0.00878326],[46.573,37.019],[46.578,18.0156],[46.588,64.29],[46.589,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435678153,[[46.543,6.43240184],[46.538,19.29720552],[46.531,4.87683985],[46.53,10.741],[46.529,72.94921473]],[[46.554,0.00878326],[46.573,37.019],[46.578,18.0156],[46.588,64.29],[46.589,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435678460,[[46.542,6.43240184],[46.537,19.29720552],[46.531,4.87683985],[46.53,10.741],[46.529,21.49]],[[46.554,0.00878326],[46.573,37.019],[46.578,18.0156],[46.588,64.29],[46.589,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435678659,[[46.542,6.43240184],[46.537,19.29720552],[46.531,26.36683985],[46.53,10.741],[46.477,192.9720552]],[[46.554,0.00878326],[46.573,37.019],[46.578,18.0156],[46.588,64.29],[46.589,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435678860,[[46.542,6.43240184],[46.537,19.29720552],[46.531,26.36683985],[46.53,10.741],[46.523,64.29]],[[46.554,0.00878326],[46.573,37.019],[46.578,18.0156],[46.588,64.29],[46.589,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435679059,[[46.542,6.43240184],[46.538,19.29720552],[46.532,4.87683985],[46.531,21.49],[46.53,10.741]],[[46.554,0.00878326],[46.573,37.019],[46.578,18.0156],[46.588,64.29],[46.589,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435679461,[[46.543,6.43240184],[46.538,19.29720552],[46.532,4.87683985],[46.531,21.49],[46.53,10.741]],[[46.554,0.00878326],[46.573,37.019],[46.578,18.0156],[46.588,64.29],[46.589,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435679659,[[46.543,6.43240184],[46.538,19.29720552],[46.532,4.87683985],[46.531,21.49],[46.53,10.741]],[[46.554,0.00878326],[46.573,37.019],[46.578,18.0156],[46.586,64.29],[46.587,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435679860,[[46.543,6.43240184],[46.538,19.29720552],[46.532,4.87683985],[46.531,21.49],[46.53,10.741]],[[46.554,0.00878326],[46.573,37.019],[46.578,18.0156],[46.586,64.29],[46.589,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435680760,[[46.543,6.43240184],[46.538,19.29720552],[46.532,4.87683985],[46.531,21.49],[46.53,10.741]],[[46.554,0.00878326],[46.573,37.019],[46.578,18.0156],[46.588,64.29],[46.589,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435680961,[[46.542,6.43240184],[46.538,19.29720552],[46.532,4.87683985],[46.531,21.49],[46.53,10.741]],[[46.554,0.00878326],[46.573,37.019],[46.578,18.0156],[46.586,64.29],[46.587,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435681161,[[46.542,6.43240184],[46.538,19.29720552],[46.532,4.87683985],[46.531,21.49],[46.53,10.741]],[[46.554,0.00878326],[46.573,37.019],[46.578,18.0156],[46.586,64.29],[46.589,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435681562,[[46.543,6.43240184],[46.538,19.29720552],[46.532,4.87683985],[46.531,21.49],[46.53,10.741]],[[46.554,0.00878326],[46.573,37.019],[46.578,18.0156],[46.586,64.29],[46.589,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435681760,[[46.543,6.43240184],[46.538,19.29720552],[46.532,4.87683985],[46.53,32.231],[46.525,64.29]],[[46.554,0.00878326],[46.573,37.019],[46.578,18.0156],[46.585,85.76],[46.695,59.00025119]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435681959,[[46.543,6.43240184],[46.538,19.29720552],[46.531,4.87683985],[46.53,32.231],[46.526,17.28615552]],[[46.554,0.00878326],[46.573,37.019],[46.578,18.0156],[46.585,85.76],[46.609,16.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435682160,[[46.542,6.43240184],[46.537,19.29720552],[46.531,4.87683985],[46.53,32.231],[46.528,51.45921473]],[[46.554,0.00878326],[46.573,37.019],[46.577,64.29],[46.578,18.0156],[46.58,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435682362,[[46.542,6.43240184],[46.537,19.29720552],[46.531,4.87683985],[46.53,10.741],[46.528,51.45921473]],[[46.554,0.00878326],[46.572,17.3662],[46.573,37.019],[46.577,85.76],[46.58,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435682560,[[46.535,6.43240184],[46.531,4.87683985],[46.53,30.03820552],[46.521,51.45921473],[46.509,77.1888221]],[[46.554,0.00878326],[46.572,17.3662],[46.573,37.019],[46.577,85.76],[46.58,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435682561,[[46.535,6.43240184],[46.531,4.87683985],[46.53,30.03820552],[46.521,51.45921473],[46.509,77.1888221]],[[46.554,0.00878326],[46.572,17.3662],[46.573,37.019],[46.577,85.76],[46.58,60.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435682766,[[46.535,6.43240184],[46.531,24.17404537],[46.53,10.741],[46.521,51.45921473],[46.509,77.1888221]],[[46.554,0.00878326],[46.571,17.0285],[46.572,17.3662],[46.573,18.4859],[46.577,85.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435682967,[[46.535,6.43240184],[46.531,4.87683985],[46.53,19.29720552],[46.521,51.45921473],[46.517,10.744]],[[46.554,0.00878326],[46.57,64.29],[46.571,17.0285],[46.572,17.3662],[46.573,18.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435683170,[[46.533,6.43240184],[46.53,19.29720552],[46.521,4.87683985],[46.52,51.45921473],[46.517,10.744]],[[46.554,0.00878326],[46.568,64.29],[46.569,21.47],[46.571,17.0285],[46.572,17.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435683464,[[46.532,6.43240184],[46.531,4.87683985],[46.527,19.29720552],[46.519,17.28615552],[46.518,284.45921473]],[[46.554,0.00878326],[46.566,64.29],[46.567,39.4759],[46.571,17.0285],[46.58,71.25095274]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435683663,[[46.532,6.43240184],[46.528,19.29720552],[46.519,98.11769245],[46.518,284.45921473]],[[46.554,0.00878326],[46.571,17.0285],[46.58,71.25095274]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435683664,[[46.532,6.43240184],[46.528,19.29720552],[46.519,98.11769245],[46.518,233.0],[46.507,94.7408221]],[[46.554,0.00878326],[46.565,82.2959],[46.57,21.47],[46.571,17.0285],[46.58,71.25095274]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435683863,[[46.532,6.43240184],[46.528,19.29720552],[46.519,98.11769245],[46.518,233.0],[46.507,94.7408221]],[[46.554,0.00878326],[46.565,82.2959],[46.566,10.733],[46.57,71.47],[46.571,17.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435684064,[[46.528,19.29720552],[46.519,98.11769245],[46.518,233.0],[46.507,94.7408221]],[[46.554,0.00878326],[46.565,82.2959],[46.566,10.733],[46.57,71.47],[46.571,17.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435684065,[[46.521,19.29720552],[46.519,17.28615552],[46.512,51.45921473],[46.507,17.552],[46.503,21.5]],[[46.554,0.00878326],[46.559,64.29],[46.56,50.0],[46.564,39.4859],[46.566,10.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435684264,[[46.515,19.29720552],[46.512,51.45921473],[46.508,4.82949235],[46.507,17.552],[46.494,77.1888221]],[[46.552,64.29],[46.553,21.48],[46.554,0.00878326],[46.56,50.0],[46.564,35.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435684464,[[46.515,19.29720552],[46.508,4.82949235],[46.507,17.552],[46.506,51.45921473],[46.495,21.51]],[[46.55,64.29],[46.551,38.5085],[46.554,0.00878326],[46.56,50.0],[46.564,18.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435684663,[[46.513,19.29720552],[46.508,4.82949235],[46.504,51.45921473],[46.495,21.51]],[[46.55,64.29],[46.551,38.5085],[46.554,0.00878326],[46.56,50.0],[46.564,18.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435684664,[[46.513,19.29720552],[46.508,4.82949235],[46.504,51.45921473],[46.495,21.51],[46.492,77.1888221]],[[46.55,64.29],[46.551,38.5085],[46.554,0.00878326],[46.56,50.0],[46.564,18.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435684863,[[46.492,77.1888221]],[[46.55,64.29],[46.551,38.5085],[46.554,0.00878326],[46.56,50.0],[46.564,18.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435684864,[[46.512,19.29720552],[46.503,51.45921473],[46.498,4.82949235],[46.493,21.51],[46.491,77.1888221]],[[46.55,81.8419],[46.551,38.5085],[46.554,0.00878326],[46.56,50.0],[46.564,18.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435685065,[[46.51,19.29720552],[46.501,51.45921473],[46.498,4.82949235],[46.492,21.51],[46.489,177.49601919]],[[46.548,64.29],[46.549,21.48],[46.55,34.6412],[46.554,0.00878326],[46.56,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435685263,[[46.51,19.29720552],[46.501,51.45921473],[46.498,4.82949235],[46.491,21.51],[46.49,34.76675552]],[[46.548,64.29],[46.549,21.48],[46.55,34.6412],[46.554,0.00878326],[46.56,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435685866,[[46.51,19.29720552],[46.501,51.45921473],[46.498,4.82949235],[46.491,21.51],[46.49,34.76675552]],[[46.546,64.29],[46.547,17.0893],[46.549,21.48],[46.55,17.5519],[46.554,0.00878326]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435686065,[[46.511,19.29720552],[46.502,51.45921473],[46.498,26.33949235],[46.49,111.95557762],[46.489,83.02104157]],[[46.546,64.29],[46.547,17.0893],[46.549,21.48],[46.55,17.5519],[46.554,0.00878326]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435686262,[[46.512,19.29720552],[46.503,51.45921473],[46.499,4.82949235],[46.491,98.6988221],[46.49,34.76675552]],[[46.546,64.29],[46.547,17.0893],[46.55,17.5519],[46.553,21.48],[46.554,0.00878326]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435686465,[[46.512,19.29720552],[46.503,51.45921473],[46.499,4.82949235],[46.491,115.8543221],[46.49,17.28615552]],[[46.546,64.29],[46.547,17.0893],[46.55,17.5519],[46.553,21.48],[46.554,0.00878326]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435686666,[[46.512,19.29720552],[46.503,51.45921473],[46.498,4.82949235],[46.492,64.45],[46.491,115.8543221]],[[46.547,17.0893],[46.55,17.5519],[46.553,21.48],[46.554,0.00878326],[46.555,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435686971,[[46.517,19.29720552],[46.508,51.45921473],[46.504,21.5],[46.498,4.82949235],[46.496,77.1888221]],[[46.547,17.0893],[46.55,17.5519],[46.554,0.00878326],[46.555,64.45],[46.56,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435687169,[[46.521,19.29720552],[46.512,51.45921473],[46.509,21.5],[46.505,4.82949235],[46.5,77.1888221]],[[46.547,17.0893],[46.549,17.8142],[46.55,17.5519],[46.554,0.00878326],[46.555,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435687371,[[46.521,19.29720552],[46.512,51.45921473],[46.51,4.82949235],[46.506,21.5],[46.5,77.1888221]],[[46.547,17.0893],[46.549,17.8142],[46.55,17.5519],[46.554,0.00878326],[46.555,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435687568,[[46.523,19.29720552],[46.514,51.45921473],[46.507,4.82949235],[46.502,77.1888221],[46.501,21.5]],[[46.547,17.0893],[46.549,17.8142],[46.55,17.5519],[46.554,0.00878326],[46.555,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435687767,[[46.523,19.29720552],[46.514,51.45921473],[46.508,21.5],[46.502,4.82949235],[46.499,77.1888221]],[[46.547,17.0893],[46.549,17.8142],[46.55,17.5519],[46.554,0.00878326],[46.578,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435687970,[[46.52,19.29720552],[46.511,51.45921473],[46.502,4.82949235],[46.499,77.1888221],[46.498,21.51]],[[46.547,17.0893],[46.549,17.8142],[46.55,17.5519],[46.553,21.48],[46.554,0.00878326]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435688170,[[46.514,19.29720552],[46.505,51.45921473],[46.499,4.82949235],[46.498,21.51],[46.494,64.45]],[[46.547,17.0893],[46.549,17.8142],[46.55,17.5519],[46.553,21.48],[46.554,0.00878326]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435688368,[[46.514,19.29720552],[46.505,51.45921473],[46.5,21.51],[46.499,4.82949235],[46.495,81.73615552]],[[46.547,17.0893],[46.549,17.8142],[46.55,17.5519],[46.553,21.48],[46.554,0.00878326]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435688570,[[46.514,19.29720552],[46.505,51.45921473],[46.501,4.82949235],[46.5,21.51],[46.496,17.28615552]],[[46.546,75.188],[46.547,17.0893],[46.549,17.8142],[46.55,17.5519],[46.553,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435688870,[[46.507,19.29720552],[46.501,4.82949235],[46.498,51.45921473],[46.489,58.60011618],[46.487,21.51]],[[46.544,64.45],[46.545,21.48],[46.546,10.738],[46.547,17.0893],[46.549,17.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435689070,[[46.502,19.29720552],[46.493,51.45921473],[46.492,4.82949235],[46.489,58.60011618],[46.487,21.51]],[[46.542,64.45],[46.543,21.49],[46.544,18.417],[46.545,36.5516],[46.546,10.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435689273,[[46.497,19.29720552],[46.492,4.82949235],[46.489,17.28615552],[46.488,51.45921473],[46.482,21.51]],[[46.533,64.45],[46.534,10.74],[46.541,40.2274],[46.544,36.2312],[46.546,10.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435689471,[[46.497,19.29720552],[46.492,4.82949235],[46.489,17.28615552],[46.488,51.45921473],[46.471,21.52]],[[46.531,64.45],[46.532,21.49],[46.534,10.74],[46.54,50.0],[46.541,37.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435689672,[[46.483,19.29720552],[46.474,51.45921473],[46.472,4.82949235],[46.471,21.52],[46.47,71.13565552]],[[46.529,64.45],[46.53,21.49],[46.534,10.74],[46.54,50.0],[46.541,37.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435689869,[[46.485,19.29720552],[46.476,51.45921473],[46.473,21.52],[46.472,22.87019235],[46.471,18.6477]],[[46.519,64.45],[46.52,10.744],[46.528,21.49],[46.53,18.7374],[46.533,18.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435690069,[[46.485,19.29720552],[46.476,51.45921473],[46.474,4.82949235],[46.472,18.0407],[46.471,18.6477]],[[46.519,64.45],[46.52,10.744],[46.528,18.3218],[46.529,21.49],[46.53,18.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435690268,[[46.485,19.29720552],[46.476,51.45921473],[46.474,4.82949235],[46.472,18.0407],[46.471,18.6477]],[[46.519,64.45],[46.52,10.744],[46.527,21.49],[46.528,18.3218],[46.53,18.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435690470,[[46.472,18.0407]],[[46.519,64.45],[46.52,10.744],[46.527,21.49],[46.528,18.3218],[46.53,18.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435690471,[[46.486,19.29720552],[46.477,51.45921473],[46.473,4.82949235],[46.472,18.0407],[46.465,492.3228221]],[[46.519,64.45],[46.52,10.744],[46.527,21.49],[46.528,18.3218],[46.53,18.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435690671,[[46.486,19.29720552],[46.477,51.45921473],[46.473,4.82949235],[46.472,18.0407],[46.465,492.3228221]],[[46.52,10.744],[46.527,21.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435690672,[[46.486,19.29720552],[46.477,51.45921473],[46.473,4.82949235],[46.472,18.0407],[46.465,492.3228221]],[[46.517,64.45],[46.518,54.7761],[46.52,10.744],[46.527,21.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435690870,[[46.486,19.29720552],[46.477,51.45921473],[46.473,4.82949235],[46.472,18.0407],[46.465,492.3228221]],[[46.517,64.45],[46.518,54.7761],[46.52,10.744],[46.533,21.49],[46.559,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435691177,[[46.487,19.29720552],[46.478,51.45921473],[46.473,4.82949235],[46.472,18.0407],[46.466,149.79502645]],[[46.517,64.45],[46.518,54.7761],[46.52,10.744],[46.533,21.49],[46.559,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435691373,[[46.487,19.29720552],[46.478,51.45921473],[46.473,4.82949235],[46.472,18.0407],[46.466,149.79502645]],[[46.517,64.45],[46.518,54.7761],[46.52,10.744],[46.533,21.49],[46.54,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435691679,[[46.486,19.29720552],[46.477,51.45921473],[46.473,4.82949235],[46.472,18.0407],[46.466,41.53652989]],[[46.517,64.45],[46.518,54.7761],[46.52,10.744],[46.533,21.49],[46.54,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435691882,[[46.474,19.29720552],[46.473,4.82949235],[46.472,18.0407],[46.466,17.28615552],[46.465,466.59321473]],[[46.517,64.45],[46.518,54.7761],[46.52,10.744],[46.533,21.49],[46.54,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435692078,[[46.474,19.29720552],[46.473,4.82949235],[46.472,18.0407],[46.466,17.28615552],[46.465,466.59321473]],[[46.515,64.45],[46.516,18.3218],[46.518,36.4543],[46.52,10.744],[46.533,21.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435692779,[[46.473,4.82949235],[46.472,37.33790552],[46.466,17.28615552],[46.465,415.134],[46.463,51.45921473]],[[46.514,36.8978],[46.515,64.45],[46.518,17.7169],[46.52,10.744],[46.533,21.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435693882,[[46.473,4.82949235],[46.472,37.33790552],[46.466,17.28615552],[46.465,415.134],[46.463,51.45921473]],[[46.514,36.8978],[46.515,64.45],[46.518,17.7169],[46.52,10.744],[46.521,10.77943243]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435694083,[[46.473,24.12669787],[46.472,18.0407],[46.466,17.28615552],[46.465,415.134],[46.463,51.45921473]],[[46.514,36.8978],[46.515,64.45],[46.518,17.7169],[46.52,10.744],[46.521,10.77943243]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435694283,[[46.473,24.12669787],[46.472,18.0407],[46.466,17.28615552],[46.465,415.134],[46.463,51.45921473]],[[46.514,36.8978],[46.517,64.45],[46.518,17.7169],[46.52,10.744],[46.521,10.77943243]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435694483,[[46.473,4.82949235],[46.472,18.0407],[46.47,19.29720552],[46.466,17.28615552],[46.465,415.134]],[[46.514,36.8978],[46.517,64.45],[46.518,17.7169],[46.52,10.744],[46.521,10.77943243]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435694883,[[46.473,4.82949235],[46.472,18.0407],[46.47,19.29720552],[46.466,17.28615552],[46.465,479.584]],[[46.514,36.8978],[46.518,17.7169],[46.525,64.45],[46.55,50.0],[46.553,16.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435695182,[[46.474,40.81720552],[46.473,4.82949235],[46.472,18.0407],[46.466,17.28615552],[46.465,531.04321473]],[[46.514,36.8978],[46.518,17.7169],[46.526,64.45],[46.55,50.0],[46.553,16.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435695483,[[46.475,4.82949235],[46.474,40.81720552],[46.472,18.0407],[46.466,17.28615552],[46.465,531.04321473]],[[46.514,36.8978],[46.518,17.7169],[46.526,64.45],[46.55,50.0],[46.553,16.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435695683,[[46.476,21.52],[46.475,4.82949235],[46.474,19.29720552],[46.472,18.0407],[46.466,17.28615552]],[[46.514,36.8978],[46.518,17.7169],[46.526,64.45],[46.55,50.0],[46.553,16.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435695882,[[46.477,4.82949235],[46.476,21.52],[46.473,19.29720552],[46.472,18.0407],[46.466,17.28615552]],[[46.514,36.8978],[46.517,64.45],[46.518,17.7169],[46.528,10.76851847],[46.55,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435696082,[[46.477,4.82949235],[46.473,19.29720552],[46.472,18.0407],[46.466,17.28615552],[46.465,37.654]],[[46.514,36.8978],[46.517,64.45],[46.518,17.7169],[46.524,10.743],[46.527,21.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435696381,[[46.472,18.0407],[46.465,37.654]],[[46.514,36.8978],[46.517,64.45],[46.518,17.7169],[46.524,10.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435696382,[[46.472,18.0407],[46.465,16.134],[46.461,21.52],[46.46,37.94490552],[46.451,62.44135663]],[[46.514,36.8978],[46.517,64.45],[46.518,17.7169],[46.523,21.49],[46.524,10.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435696784,[[46.472,18.0407],[46.465,16.134],[46.461,21.52],[46.46,55.04218047],[46.451,62.44135663]],[[46.514,36.8978],[46.517,85.95],[46.518,17.7169],[46.524,10.743],[46.54,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435697086,[[46.472,18.0407],[46.465,16.134],[46.461,40.81720552],[46.46,35.74497495],[46.452,51.45921473]],[[46.514,36.8978],[46.517,85.95],[46.518,17.7169],[46.524,10.743],[46.53,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435697983,[[46.472,18.0407],[46.465,16.134],[46.461,40.81720552],[46.46,35.74497495],[46.452,51.45921473]],[[46.514,36.8978],[46.517,85.95],[46.518,17.7169],[46.524,10.743],[46.54,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435698183,[[46.472,18.0407],[46.465,16.134],[46.461,40.81720552],[46.46,35.74497495]],[[46.514,36.8978],[46.517,85.95],[46.518,17.7169],[46.524,10.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435698184,[[46.472,18.0407],[46.465,16.134],[46.461,21.52],[46.46,18.6477],[46.458,252.29720552]],[[46.514,36.8978],[46.517,85.95],[46.518,17.7169],[46.524,10.743],[46.53,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435698983,[[46.472,18.0407],[46.465,16.134],[46.461,21.52],[46.46,18.6477],[46.458,252.29720552]],[[46.514,36.8978],[46.517,85.95],[46.518,17.7169],[46.524,10.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435698984,[[46.472,18.0407],[46.465,16.134],[46.461,21.52],[46.46,18.6477],[46.458,233.0]],[[46.514,36.8978],[46.517,21.5],[46.518,17.7169],[46.524,10.743],[46.54,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435699284,[[46.472,18.0407],[46.465,16.134],[46.461,21.52],[46.46,18.6477],[46.458,252.29720552]],[[46.514,36.8978],[46.518,17.7169],[46.523,21.49],[46.524,10.743],[46.527,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435699887,[[46.472,18.0407],[46.465,16.134],[46.461,21.52],[46.46,18.6477],[46.459,36.45830552]],[[46.514,36.8978],[46.518,17.7169],[46.523,21.49],[46.524,10.743],[46.527,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435700285,[[46.472,18.0407],[46.465,16.134],[46.461,21.52],[46.46,18.6477],[46.459,17.1611]],[[46.514,36.8978],[46.518,17.7169],[46.523,21.49],[46.524,10.743],[46.527,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435700585,[[46.472,18.0407],[46.465,80.584],[46.461,21.52],[46.46,18.6477],[46.459,17.1611]],[[46.514,36.8978],[46.518,17.7169],[46.523,21.49],[46.524,10.743],[46.527,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435700887,[[46.472,18.0407],[46.465,80.584],[46.461,21.52],[46.46,18.6477],[46.459,17.1611]],[[46.514,36.8978],[46.518,17.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435700888,[[46.477,10.753],[46.472,18.0407],[46.466,21.52],[46.465,64.45],[46.461,19.29720552]],[[46.514,36.8978],[46.518,17.7169],[46.536,75.19],[46.543,21.49],[46.55,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435701089,[[46.477,10.753],[46.473,24.22220473],[46.472,18.0407],[46.465,64.45],[46.461,19.29720552]],[[46.514,36.8978],[46.518,17.7169],[46.535,21.49],[46.536,75.19],[46.55,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435701287,[[46.477,10.753],[46.473,24.22220473],[46.472,18.0407],[46.465,64.45],[46.461,19.29720552]],[[46.514,36.8978],[46.518,17.7169],[46.534,64.45],[46.535,21.49],[46.536,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435701489,[[46.477,10.753],[46.473,21.52],[46.472,18.0407],[46.465,64.45],[46.462,32.21093349]],[[46.514,36.8978],[46.518,17.7169],[46.532,64.45],[46.536,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435701490,[[46.477,10.753],[46.473,21.52],[46.472,18.0407],[46.465,64.45],[46.462,32.21093349]],[[46.514,36.8978],[46.518,17.7169],[46.532,64.45],[46.533,21.49],[46.536,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435701787,[[46.477,10.753],[46.474,64.45],[46.473,21.52],[46.472,18.0407],[46.464,19.29720552]],[[46.531,21.49],[46.536,75.19],[46.578,19.0942084],[46.587,50.91788907],[46.599,76.3768336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435701986,[[46.478,34.22175616],[46.477,10.753],[46.474,82.3196],[46.472,18.0407],[46.468,19.29720552]],[[46.535,36.0358],[46.541,10.739],[46.543,21.49],[46.582,19.0942084],[46.591,50.91788907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435702187,[[46.479,17.8696],[46.478,34.22175616],[46.477,10.753],[46.474,64.45],[46.472,18.0407]],[[46.534,54.4523],[46.54,21.49],[46.541,10.739],[46.582,19.0942084],[46.591,50.91788907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435702387,[[46.48,26.29809314],[46.479,20.57135616],[46.478,34.22175616],[46.477,10.753],[46.474,64.45]],[[46.534,54.4523],[46.54,21.49],[46.541,10.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435702388,[[46.48,26.29809314],[46.479,20.57135616],[46.478,10.0],[46.477,10.753],[46.474,64.45]],[[46.533,36.0358],[46.534,18.4165],[46.54,21.49],[46.541,10.739],[46.584,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435702586,[[46.481,64.45],[46.48,21.51],[46.479,20.57135616],[46.478,10.0],[46.477,10.753]],[[46.532,18.4165],[46.533,36.0358],[46.54,21.49],[46.541,10.739],[46.584,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435702786,[[46.483,64.45],[46.482,21.51],[46.479,17.8696],[46.478,10.0],[46.477,10.753]],[[46.532,18.4165],[46.533,36.0358],[46.539,64.45],[46.54,21.49],[46.541,10.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435702987,[[46.485,64.45],[46.484,21.51],[46.479,17.8696],[46.478,10.0],[46.477,10.753]],[[46.532,54.4523],[46.537,64.45],[46.538,21.49],[46.541,10.739],[46.594,22.45559696]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435703186,[[46.485,64.45],[46.48,21.51],[46.479,17.8696],[46.478,10.0],[46.477,10.753]],[[46.531,54.4523],[46.537,64.45],[46.54,21.49],[46.541,10.739],[46.581,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435703390,[[46.485,64.45],[46.48,21.51],[46.479,17.8696],[46.478,10.0],[46.477,10.753]],[[46.531,54.4523],[46.537,64.45],[46.54,21.49],[46.541,10.739],[46.582,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435703787,[[46.485,64.45],[46.48,21.51],[46.479,17.8696],[46.478,10.0],[46.477,10.753]],[[46.53,35.9409],[46.531,18.4165],[46.537,64.45],[46.54,21.49],[46.541,10.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435704094,[[46.481,64.45],[46.48,21.51],[46.479,17.8696],[46.477,10.753],[46.468,19.29720552]],[[46.53,35.9409],[46.531,18.4165],[46.539,64.45],[46.54,21.49],[46.541,10.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435704390,[[46.483,64.45],[46.482,21.51],[46.479,17.8696],[46.477,10.753],[46.468,19.29720552]],[[46.53,35.9409],[46.531,18.4165],[46.537,64.45],[46.538,21.49],[46.541,10.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435704589,[[46.483,64.45],[46.48,21.51],[46.479,17.8696],[46.477,10.753],[46.469,19.29720552]],[[46.53,35.9409],[46.531,18.4165],[46.537,64.45],[46.54,21.49],[46.541,10.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435705696,[[46.481,64.45],[46.48,21.51],[46.479,17.8696],[46.477,10.753],[46.469,19.29720552]],[[46.53,35.9409],[46.531,18.4165],[46.539,64.45],[46.54,21.49],[46.541,10.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435705894,[[46.482,21.51],[46.479,17.8696],[46.478,64.45],[46.477,10.753],[46.469,19.29720552]],[[46.529,64.45],[46.53,46.6819],[46.531,18.4165],[46.538,21.49],[46.582,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435706095,[[46.479,17.8696],[46.478,64.45],[46.477,10.753],[46.473,21.52],[46.472,18.0407]],[[46.529,64.45],[46.53,46.6819],[46.531,18.4165],[46.541,10.77157317],[46.549,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435706295,[[46.479,17.8696],[46.478,64.45],[46.477,10.753],[46.472,18.0407],[46.47,21.52]],[[46.529,64.45],[46.53,46.6819],[46.531,18.4165],[46.54,21.49],[46.541,10.77157317]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435706494,[[46.479,17.8696],[46.478,64.45],[46.473,21.52],[46.472,18.0407],[46.459,68.62031473]],[[46.527,64.45],[46.528,35.6897],[46.53,50.7693],[46.541,10.77157317],[46.66,278.692084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435706697,[[46.479,17.8696],[46.478,64.45],[46.473,21.52],[46.472,18.0407],[46.465,19.29720552]],[[46.526,82.9883],[46.528,35.6897],[46.53,10.741],[46.54,21.49],[46.541,10.77157317]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435706894,[[46.479,17.8696],[46.474,64.45],[46.473,21.52],[46.472,18.0407],[46.466,46.3348991]],[[46.526,82.9883],[46.528,35.6897],[46.53,10.741],[46.54,21.49],[46.541,10.77157317]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435707097,[[46.473,21.52],[46.472,18.0407],[46.468,64.45],[46.466,46.3348991],[46.432,142.89450235]],[[46.524,64.45],[46.525,35.6897],[46.526,18.5383],[46.53,10.741],[46.54,21.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435707299,[[46.465,19.29720552],[46.463,21.52],[46.456,51.45921473],[46.444,77.1888221],[46.432,159.04050235]],[[46.518,64.45],[46.519,10.744],[46.52,50.0],[46.523,40.1862],[46.525,35.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435707597,[[46.452,37.16540552],[46.45,17.5835],[46.445,21.53],[46.443,51.45921473],[46.433,17.1545]],[[46.516,64.45],[46.517,39.1579],[46.519,10.744],[46.52,50.0],[46.523,18.6962]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435707796,[[46.466,2.70258767],[46.452,37.16540552],[46.45,17.5835],[46.444,21.53],[46.443,51.45921473]],[[46.514,64.45],[46.515,40.1962],[46.517,17.6579],[46.519,10.744],[46.52,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435707994,[[46.466,2.70258767],[46.453,21.53],[46.452,37.16540552],[46.45,17.5835],[46.443,51.45921473]],[[46.512,64.45],[46.513,21.5],[46.515,18.6962],[46.517,17.6579],[46.519,10.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435708196,[[46.453,21.53],[46.452,17.8682],[46.45,17.5835],[46.447,19.29720552],[46.444,64.45]],[[46.51,64.45],[46.511,21.5],[46.515,18.6962],[46.517,17.6579],[46.519,10.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435708394,[[46.452,39.3982],[46.45,17.5835],[46.448,19.29720552],[46.444,64.45],[46.439,51.45921473]],[[46.508,64.45],[46.509,17.6579],[46.514,21.5],[46.515,18.6962],[46.519,10.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435708796,[[46.452,39.3982],[46.45,17.5835],[46.448,19.29720552],[46.444,64.45],[46.439,51.45921473]],[[46.506,64.45],[46.507,18.6962],[46.508,10.746],[46.509,17.6579],[46.518,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435708993,[[46.459,4.80157316],[46.452,39.3982],[46.451,30.27934742],[46.45,17.5835],[46.444,64.45]],[[46.505,17.6579],[46.506,64.45],[46.507,18.6962],[46.508,10.746],[46.518,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435709194,[[46.461,10.757],[46.459,4.80157316],[46.453,83.74720552],[46.452,39.3982],[46.451,10.9821419]],[[46.505,17.6579],[46.507,18.6962],[46.516,64.45],[46.518,21.5],[46.539,16.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435709394,[[46.462,26.32157316],[46.461,10.757],[46.453,83.74720552],[46.452,17.8682],[46.451,10.9821419]],[[46.505,17.6579],[46.507,18.6962],[46.516,64.45],[46.524,21.49],[46.539,16.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435709595,[[46.463,4.80157316],[46.461,10.757],[46.459,21.52],[46.454,19.29720552],[46.453,64.45]],[[46.505,17.6579],[46.506,18.1037],[46.507,18.6962],[46.516,64.45],[46.524,21.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435709798,[[46.472,10.754],[46.463,4.80157316],[46.462,64.45],[46.459,21.52],[46.454,19.29720552]],[[46.507,18.6962],[46.525,21.49],[46.54,50.0],[46.552,16.104],[46.591,233.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435709999,[[46.472,10.754],[46.465,64.45],[46.464,24.22267432],[46.456,19.29720552],[46.447,51.45921473]],[[46.507,18.6962],[46.552,16.104],[46.591,233.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435710000,[[46.472,10.754],[46.465,64.45],[46.464,24.22267432],[46.456,19.29720552],[46.447,51.45921473]],[[46.507,18.6962],[46.524,35.7616],[46.538,21.49],[46.55,50.0],[46.552,16.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435710199,[[46.472,10.754],[46.466,21.52],[46.465,64.45],[46.464,2.70267432],[46.463,19.29720552]],[[46.524,35.7616],[46.526,64.45],[46.538,21.49],[46.55,50.0],[46.552,16.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435710399,[[46.473,26.32276656],[46.472,10.754],[46.468,19.29720552],[46.466,17.10595715],[46.465,64.45]],[[46.523,18.7826],[46.524,35.7616],[46.526,64.45],[46.538,21.49],[46.55,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435710598,[[46.474,4.80276656],[46.473,21.52],[46.472,10.754],[46.468,19.29720552],[46.466,17.10595715]],[[46.523,18.7826],[46.524,35.7616],[46.526,64.45],[46.538,21.49],[46.55,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435710799,[[46.475,21.52],[46.474,4.80276656],[46.472,10.754],[46.468,19.29720552],[46.466,17.10595715]],[[46.523,18.7826],[46.524,35.7616],[46.537,64.45],[46.538,21.49],[46.55,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435711001,[[46.475,21.52],[46.474,4.80276656],[46.472,10.754],[46.468,19.29720552],[46.467,17.8939]],[[46.521,64.45],[46.522,17.4028],[46.523,18.7826],[46.524,17.6579],[46.536,21.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435711202,[[46.467,39.4139],[46.461,19.29720552],[46.459,34.26045715],[46.452,51.45921473],[46.44,77.1888221]],[[46.517,10.744],[46.521,64.45],[46.522,17.4028],[46.523,40.2726],[46.524,17.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435711403,[[46.467,17.8939],[46.46,10.757],[46.459,17.1545],[46.457,19.29720552],[46.456,21.53]],[[46.516,83.2326],[46.517,10.744],[46.521,21.5],[46.522,17.4028],[46.524,17.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435711602,[[46.46,10.757],[46.459,21.52],[46.453,19.29720552],[46.42,128.6480368],[46.385,50.63215253]],[[46.516,83.2326],[46.517,10.744],[46.521,21.5],[46.522,17.4028],[46.524,17.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435711802,[[46.46,10.757],[46.454,39.4239],[46.453,19.29720552],[46.444,51.45921473],[46.438,18.5508]],[[46.514,64.45],[46.515,59.1459],[46.517,10.744],[46.522,17.4028],[46.566,50.91788907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435712003,[[46.461,4.80380344],[46.46,10.757],[46.454,17.8939],[46.453,19.29720552],[46.452,21.53]],[[46.514,64.45],[46.515,37.6459],[46.516,21.5],[46.517,10.744],[46.522,17.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435712401,[[46.461,4.80380344],[46.46,10.757],[46.454,39.4239],[46.453,19.29720552],[46.442,12.91928944]],[[46.512,64.45],[46.513,55.0487],[46.514,21.5],[46.517,10.744],[46.6,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435712702,[[46.461,4.80380344],[46.454,21.53],[46.453,19.29720552],[46.43,22.46840381],[46.416,16.151]],[[46.506,64.45],[46.507,10.747],[46.513,55.0487],[46.516,21.5],[46.6,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435713003,[[46.447,19.29720552],[46.439,39.4239],[46.437,67.60321473],[46.432,14.24646555],[46.425,476.1888221]],[[46.504,64.45],[46.505,57.6854],[46.507,10.747],[46.513,18.8633],[46.52,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435713203,[[46.446,10.85814589],[46.445,19.29720552],[46.439,39.4239],[46.437,16.144],[46.436,51.45921473]],[[46.505,57.6854],[46.507,10.747],[46.513,18.8633],[46.52,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435713204,[[46.446,10.85814589],[46.445,19.29720552],[46.439,39.4239],[46.437,16.144],[46.436,51.45921473]],[[46.502,64.45],[46.503,21.5],[46.505,36.1854],[46.507,10.747],[46.513,18.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435713401,[[46.459,4.8156195],[46.451,19.29720552],[46.446,10.85814589],[46.442,51.45921473],[46.439,39.4239]],[[46.5,64.45],[46.501,18.7826],[46.503,17.4028],[46.504,21.5],[46.507,10.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435713601,[[46.459,4.8156195],[46.451,19.29720552],[46.446,10.85814589],[46.443,21.53],[46.442,51.45921473]],[[46.5,64.45],[46.501,18.7826],[46.503,17.4028],[46.506,21.5],[46.507,10.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435713901,[[46.459,4.8156195],[46.45,19.29720552],[46.446,10.85814589],[46.443,21.53],[46.441,51.45921473]],[[46.5,64.45],[46.501,18.7826],[46.503,17.4028],[46.506,21.5],[46.507,10.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435714106,[[46.459,4.8156195],[46.45,19.29720552],[46.446,10.85814589],[46.442,21.53],[46.441,51.45921473]],[[46.498,64.45],[46.499,36.7176],[46.506,21.5],[46.507,10.747],[46.637,254.5894453]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435714402,[[46.459,4.8156195],[46.45,19.29720552],[46.442,21.53],[46.441,51.45921473],[46.433,64.45]],[[46.498,64.45],[46.499,36.7176],[46.506,21.5],[46.507,10.747],[46.553,50.91788907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435714603,[[46.459,4.8156195],[46.45,19.29720552],[46.442,21.53],[46.441,51.45921473],[46.439,28.90145019]],[[46.496,64.45],[46.497,18.4241],[46.499,18.2935],[46.506,21.5],[46.507,10.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435714902,[[46.459,4.8156195],[46.45,19.29720552],[46.442,21.53],[46.441,51.45921473],[46.439,28.90145019]],[[46.495,18.2935],[46.496,64.45],[46.497,18.4241],[46.506,21.5],[46.507,10.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435715103,[[46.449,19.29720552],[46.442,21.53],[46.44,51.45921473],[46.439,28.90145019],[46.428,77.1888221]],[[46.495,18.2935],[46.496,64.45],[46.497,18.4241],[46.506,21.5],[46.507,10.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435715300,[[46.449,19.29720552],[46.441,21.53],[46.44,51.45921473],[46.439,28.90145019],[46.428,77.1888221]],[[46.495,18.2935],[46.496,64.45],[46.497,18.4241],[46.506,21.5],[46.507,10.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435715603,[[46.448,19.29720552],[46.441,21.53],[46.439,80.36066492],[46.427,77.1888221],[46.416,16.151]],[[46.495,18.2935],[46.496,64.45],[46.497,18.4241],[46.506,21.5],[46.507,10.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435715803,[[46.448,19.29720552],[46.44,21.53],[46.439,80.36066492],[46.427,77.1888221],[46.416,16.151]],[[46.494,18.4241],[46.495,18.2935],[46.496,64.45],[46.506,21.5],[46.507,10.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435716204,[[46.449,19.29720552],[46.44,21.53],[46.439,80.36066492],[46.427,77.1888221],[46.416,16.151]],[[46.494,18.4241],[46.495,18.2935],[46.505,64.45],[46.506,21.5],[46.507,10.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435716504,[[46.445,19.29720552],[46.439,28.90145019],[46.436,51.45921473],[46.433,21.54],[46.428,233.0]],[[46.494,18.4241],[46.495,18.2935],[46.496,64.45],[46.497,10.749],[46.504,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435716705,[[46.443,19.29720552],[46.44,4.81122076],[46.439,28.90145019],[46.434,68.59609474],[46.433,21.54]],[[46.494,18.4241],[46.495,18.2935],[46.496,64.45],[46.497,10.749],[46.506,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435716908,[[46.443,19.29720552],[46.44,4.81122076],[46.439,28.90145019],[46.435,21.54],[46.434,68.59609474]],[[46.493,17.0038],[46.494,18.4241],[46.495,18.2935],[46.496,64.45],[46.497,10.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435717105,[[46.444,2.70378114],[46.443,19.29720552],[46.44,4.81122076],[46.439,28.90145019],[46.435,21.54]],[[46.493,17.0038],[46.494,18.4241],[46.495,18.2935],[46.496,64.45],[46.497,10.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435717304,[[46.452,19.29720552],[46.444,2.70378114],[46.443,51.45921473],[46.44,4.81122076],[46.439,17.8939]],[[46.491,64.45],[46.492,17.1951],[46.493,17.0038],[46.494,18.4241],[46.497,10.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435717508,[[46.451,19.29720552],[46.445,4.81122076],[46.444,2.70378114],[46.442,51.45921473],[46.439,17.8939]],[[46.489,64.45],[46.49,35.585],[46.493,17.0038],[46.497,10.749],[46.531,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435717807,[[46.451,19.29720552],[46.445,4.81122076],[46.442,51.45921473],[46.439,17.8939],[46.433,10.6017278]],[[46.489,64.45],[46.49,35.585],[46.493,17.0038],[46.497,10.749],[46.52,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435718008,[[46.451,19.29720552],[46.442,51.45921473],[46.44,4.81122076],[46.439,17.8939],[46.434,21.54]],[[46.489,81.6451],[46.49,18.3899],[46.493,17.0038],[46.496,21.51],[46.497,10.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435718306,[[46.451,19.29720552],[46.442,51.45921473],[46.44,4.81122076],[46.439,17.8939],[46.434,21.54]],[[46.489,100.035],[46.493,17.0038],[46.496,21.51],[46.497,10.749],[46.51,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435718503,[[46.451,19.29720552],[46.442,51.45921473],[46.44,4.81122076],[46.439,17.8939],[46.434,21.54]],[[46.487,64.45],[46.488,17.1951],[46.489,18.3899],[46.493,17.0038],[46.496,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435719408,[[46.449,19.29720552],[46.44,56.27043549],[46.439,17.8939],[46.434,21.54],[46.43,17.1527]],[[46.487,64.45],[46.488,17.1951],[46.489,18.3899],[46.493,17.0038],[46.496,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435719608,[[46.449,19.29720552],[46.44,56.27043549],[46.439,17.8939],[46.434,21.54],[46.43,17.1527]],[[46.486,100.035],[46.493,17.0038],[46.496,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435719910,[[46.449,19.29720552],[46.44,56.27043549],[46.439,17.8939],[46.434,21.54],[46.43,17.1527]],[[46.486,100.035],[46.493,17.0038],[46.496,21.51],[46.52,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435720212,[[46.449,19.29720552],[46.44,56.27043549],[46.439,17.8939],[46.435,64.45],[46.434,21.54]],[[46.485,35.585],[46.493,17.0038],[46.496,85.96],[46.52,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435720411,[[46.449,19.29720552],[46.441,17.1527],[46.44,77.80043549],[46.439,17.8939],[46.435,64.45]],[[46.485,35.585],[46.493,17.0038],[46.496,64.45],[46.505,21.5],[46.51,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435720612,[[46.451,19.29720552],[46.442,56.27043549],[46.441,17.1527],[46.439,17.8939],[46.438,21.53]],[[46.485,35.585],[46.493,17.0038],[46.496,64.45],[46.505,21.5],[46.51,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435720813,[[46.452,19.29720552],[46.443,51.45921473],[46.442,4.81122076],[46.441,17.1527],[46.439,17.8939]],[[46.485,35.585],[46.493,17.0038],[46.496,64.45],[46.505,21.5],[46.52,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435721016,[[46.453,19.29720552],[46.444,51.45921473],[46.442,4.81122076],[46.441,17.1527],[46.44,21.53]],[[46.485,35.585],[46.493,17.0038],[46.496,64.45],[46.505,21.5],[46.52,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435721313,[[46.452,19.29720552],[46.443,51.45921473],[46.442,4.81122076],[46.441,17.1527],[46.44,21.53]],[[46.485,35.585],[46.493,17.0038],[46.496,64.45],[46.505,21.5],[46.52,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435721513,[[46.452,19.29720552],[46.443,72.98921473],[46.442,4.81122076],[46.441,17.1527]],[[46.485,35.585],[46.493,17.0038],[46.496,64.45],[46.505,21.5],[46.52,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435721713,[[46.452,19.29720552],[46.444,4.81122076],[46.443,72.98921473],[46.441,17.1527]],[[46.485,35.585],[46.493,17.0038],[46.496,64.45],[46.505,21.5],[46.52,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435721912,[[46.452,19.29720552],[46.444,4.81122076],[46.443,51.45921473],[46.442,21.53],[46.441,17.1527]],[[46.485,35.585],[46.493,17.0038],[46.496,64.45],[46.505,21.5],[46.52,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435722112,[[46.452,19.29720552],[46.443,56.27043549],[46.442,21.53],[46.441,17.1527],[46.418,139.63408997]],[[46.485,35.585],[46.493,17.0038],[46.496,64.45],[46.505,21.5],[46.51,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435722312,[[46.452,19.29720552],[46.443,4.81122076],[46.442,72.98921473],[46.441,17.1527],[46.43,77.1888221]],[[46.485,35.585],[46.493,17.0038],[46.496,64.45],[46.505,21.5],[46.52,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435722513,[[46.452,19.29720552],[46.443,4.81122076],[46.442,72.98921473],[46.441,17.1527],[46.43,77.1888221]],[[46.485,35.585],[46.493,17.0038],[46.496,64.45],[46.505,21.5],[46.51,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435722814,[[46.451,19.29720552],[46.443,4.81122076],[46.442,72.98921473],[46.441,17.1527],[46.43,77.1888221]],[[46.485,35.585],[46.493,17.0038],[46.496,64.45],[46.505,21.5],[46.51,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435723014,[[46.452,19.29720552],[46.443,56.27043549],[46.442,21.53],[46.441,17.1527],[46.431,77.1888221]],[[46.485,35.585],[46.493,17.0038],[46.496,64.45],[46.505,21.5],[46.51,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435723515,[[46.451,19.29720552],[46.443,4.81122076],[46.442,72.98921473],[46.441,17.1527],[46.432,64.45]],[[46.485,35.585],[46.493,17.0038],[46.496,64.45],[46.505,21.5],[46.51,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435723713,[[46.451,19.29720552],[46.443,4.81122076],[46.442,72.98921473],[46.441,17.1527],[46.434,81.58688001]],[[46.485,35.585],[46.493,17.0038],[46.496,64.45],[46.505,21.5],[46.51,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435724114,[[46.451,19.29720552],[46.443,4.81122076],[46.442,72.98921473],[46.441,17.1527],[46.435,105.71119778]],[[46.485,35.585],[46.493,17.0038],[46.496,64.45],[46.505,21.5],[46.51,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435724316,[[46.451,19.29720552],[46.443,4.81122076],[46.442,72.98921473],[46.441,17.1527],[46.436,41.26119778]],[[46.485,35.585],[46.493,17.0038],[46.496,64.45],[46.505,21.5],[46.51,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435724616,[[46.45,19.29720552],[46.443,4.81122076],[46.442,21.53],[46.441,68.61191473],[46.436,41.26119778]],[[46.485,35.585],[46.493,17.0038],[46.496,64.45],[46.505,21.5],[46.51,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435725621,[[46.45,19.29720552],[46.443,4.81122076],[46.442,21.53],[46.441,68.61191473],[46.435,64.45]],[[46.485,35.585],[46.493,17.0038],[46.496,64.45],[46.505,21.5],[46.51,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435725919,[[46.451,19.29720552],[46.443,4.81122076],[46.442,21.53],[46.441,68.61191473],[46.436,41.26119778]],[[46.485,35.585],[46.493,17.0038],[46.496,64.45],[46.505,21.5],[46.51,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435726219,[[46.451,19.29720552],[46.443,4.81122076],[46.442,72.98921473],[46.441,17.1527],[46.436,41.26119778]],[[46.485,35.585],[46.493,17.0038],[46.496,64.45],[46.505,21.5],[46.51,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435727120,[[46.451,19.29720552],[46.443,4.81122076],[46.442,72.98921473],[46.441,17.1527],[46.434,41.26119778]],[[46.485,35.585],[46.493,17.0038],[46.496,64.45],[46.505,21.5],[46.51,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435727321,[[46.451,19.29720552],[46.443,69.26122076],[46.442,72.98921473],[46.441,17.1527],[46.434,41.26119778]],[[46.485,35.585],[46.493,17.0038],[46.496,64.45],[46.505,21.5],[46.51,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435727619,[[46.451,19.29720552],[46.444,4.81122076],[46.443,81.58688001],[46.442,72.98921473],[46.441,17.1527]],[[46.485,35.585],[46.493,17.0038],[46.496,64.45],[46.505,21.5],[46.51,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435728122,[[46.45,19.29720552],[46.444,4.81122076],[46.443,81.58688001],[46.442,21.53],[46.441,68.61191473]],[[46.485,35.585],[46.493,17.0038],[46.496,64.45],[46.505,21.5],[46.51,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435728323,[[46.45,19.29720552],[46.444,4.81122076],[46.443,81.58688001],[46.441,90.14191473],[46.405,160.810046]],[[46.485,35.585],[46.493,17.0038],[46.496,85.96],[46.51,50.0],[46.549,50.91788907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435728621,[[46.451,4.81122076],[46.448,64.45],[46.447,19.29720552],[46.444,17.13688001],[46.441,38.6827]],[[46.485,35.585],[46.493,17.0038],[46.496,85.96],[46.51,50.0],[46.538,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435728821,[[46.451,4.81122076],[46.447,19.29720552],[46.444,17.13688001],[46.441,17.1527],[46.44,21.53]],[[46.485,35.585],[46.492,64.45],[46.493,17.0038],[46.496,21.51],[46.51,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435729025,[[46.446,19.29720552],[46.442,4.81122076],[46.441,17.1527],[46.437,67.60321473],[46.434,38.67688001]],[[46.485,35.585],[46.492,85.96],[46.493,17.0038],[46.51,50.0],[46.539,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435729220,[[46.447,19.29720552],[46.442,4.81122076],[46.441,17.1527],[46.438,51.45921473],[46.437,16.144]],[[46.485,35.585],[46.492,85.96],[46.493,17.0038],[46.51,50.0],[46.539,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435729422,[[46.447,19.29720552],[46.442,4.81122076],[46.441,17.1527],[46.438,51.45921473],[46.437,16.144]],[[46.485,35.585],[46.492,21.51],[46.493,17.0038],[46.51,50.0],[46.539,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435729722,[[46.447,19.29720552],[46.442,4.81122076],[46.441,17.1527],[46.438,51.45921473],[46.437,16.144]],[[46.485,35.585],[46.492,21.51],[46.493,17.0038],[46.496,64.45],[46.51,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435729924,[[46.449,19.29720552],[46.448,64.45],[46.443,21.53],[46.442,4.81122076],[46.441,17.1527]],[[46.485,35.585],[46.493,17.0038],[46.496,64.45],[46.505,21.5],[46.51,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435730121,[[46.45,19.29720552],[46.449,4.81122076],[46.448,64.45],[46.444,17.13688001],[46.443,21.53]],[[46.485,35.585],[46.493,17.0038],[46.496,64.45],[46.505,21.5],[46.51,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435730321,[[46.45,19.29720552],[46.449,4.81122076],[46.448,64.45],[46.444,17.13688001],[46.442,21.53]],[[46.485,35.585],[46.493,17.0038],[46.496,64.45],[46.505,21.5],[46.51,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435730521,[[46.449,24.10842628],[46.448,64.45],[46.443,17.13688001],[46.442,21.53],[46.441,17.1527]],[[46.485,35.585],[46.493,17.0038],[46.496,64.45],[46.505,21.5],[46.51,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435730821,[[46.449,24.10842628],[46.445,64.45],[46.444,21.53],[46.443,17.13688001],[46.441,17.1527]],[[46.485,35.585],[46.493,17.0038],[46.496,64.45],[46.505,21.5],[46.51,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435731125,[[46.449,19.29720552],[46.446,4.81122076],[46.445,81.58688001],[46.444,21.53],[46.441,17.1527]],[[46.485,35.585],[46.493,17.0038],[46.496,64.45],[46.505,21.5],[46.51,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435731326,[[46.45,19.29720552],[46.446,4.81122076],[46.445,81.58688001],[46.442,21.53],[46.441,17.1527]],[[46.485,35.585],[46.492,10.5914966],[46.493,17.0038],[46.496,64.45],[46.505,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435731522,[[46.45,19.29720552],[46.446,4.81122076],[46.445,64.45],[46.443,17.13688001],[46.442,21.53]],[[46.485,35.585],[46.492,10.5914966],[46.493,17.0038],[46.496,64.45],[46.505,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435731723,[[46.45,19.29720552],[46.446,4.81122076],[46.445,64.45],[46.444,21.53],[46.443,17.13688001]],[[46.485,35.585],[46.492,10.5914966],[46.493,17.0038],[46.496,64.45],[46.505,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435732028,[[46.451,19.29720552],[46.446,4.81122076],[46.445,81.58688001],[46.444,21.53],[46.442,51.45921473]],[[46.485,35.585],[46.493,17.0038],[46.496,64.45],[46.505,21.5],[46.543,51.3102084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435732226,[[46.451,19.29720552],[46.446,4.81122076],[46.445,81.58688001],[46.443,21.53],[46.442,51.45921473]],[[46.485,35.585],[46.493,17.0038],[46.496,64.45],[46.505,21.5],[46.543,51.3102084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435732426,[[46.452,64.45],[46.451,19.29720552],[46.447,10.76],[46.446,4.81122076],[46.445,17.13688001]],[[46.493,17.0038],[46.505,21.5],[46.506,75.12592591],[46.52,50.0],[46.543,51.3102084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435732725,[[46.457,64.45],[46.456,19.29720552],[46.453,26.34122076],[46.452,17.13688001],[46.447,62.21921473]],[[46.493,17.0038],[46.504,17.3186],[46.506,75.12592591],[46.519,21.5],[46.52,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435732927,[[46.457,64.45],[46.456,19.29720552],[46.453,29.044448],[46.452,17.13688001],[46.447,62.21921473]],[[46.492,17.0455],[46.493,17.0038],[46.504,17.3186],[46.506,75.12592591],[46.519,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435733124,[[46.458,4.81122076],[46.457,64.45],[46.456,19.29720552],[46.454,17.13688001],[46.453,24.23322724]],[[46.492,17.0455],[46.493,17.0038],[46.504,17.3186],[46.506,75.12592591],[46.52,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435733325,[[46.458,4.81122076],[46.457,64.45],[46.455,40.82720552],[46.454,17.13688001],[46.442,37.0633967]],[[46.492,17.0455],[46.493,17.0038],[46.504,17.3186],[46.506,75.12592591],[46.519,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435733628,[[46.458,4.81122076],[46.457,64.45],[46.455,40.82720552],[46.442,37.0633967]],[[46.492,17.0455],[46.493,17.0038],[46.504,17.3186],[46.506,75.12592591],[46.519,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435733629,[[46.458,4.81122076],[46.457,64.45],[46.456,36.43408553],[46.455,21.53],[46.447,62.21921473]],[[46.492,17.0455],[46.493,17.0038],[46.504,17.3186],[46.506,75.12592591],[46.519,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435733829,[[46.458,4.81122076],[46.457,64.45],[46.456,36.43408553],[46.448,21.53],[46.447,62.21921473]],[[46.492,17.0455],[46.493,17.0038],[46.504,17.3186],[46.506,75.12592591],[46.519,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435734030,[[46.461,19.29720552],[46.458,69.26122076],[46.452,51.45921473],[46.449,17.13688001],[46.448,21.53]],[[46.492,17.0455],[46.493,17.0038],[46.504,17.3186],[46.506,75.12592591],[46.519,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435734332,[[46.465,10.756],[46.46,19.29720552],[46.459,4.81122076],[46.458,64.45],[46.453,21.53]],[[46.492,17.0455],[46.493,17.0038],[46.501,10.748],[46.504,17.3186],[46.506,75.12592591]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435734528,[[46.466,4.81122076],[46.465,10.756],[46.461,19.29720552],[46.458,64.45],[46.454,17.13688001]],[[46.492,17.0455],[46.493,17.0038],[46.501,10.748],[46.504,17.3186],[46.506,75.12592591]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435734730,[[46.466,4.81122076],[46.465,10.756],[46.461,19.29720552],[46.458,64.45],[46.454,17.13688001]],[[46.504,17.3186],[46.506,10.67592591],[46.518,64.45],[46.524,16.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435734931,[[46.466,4.81122076],[46.465,10.756],[46.458,83.74720552],[46.455,21.53],[46.453,17.13688001]],[[46.503,17.3894],[46.504,17.3186],[46.506,10.67592591],[46.516,64.45],[46.517,40.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435735229,[[46.466,4.81122076],[46.465,10.756],[46.459,19.29720552],[46.458,64.45],[46.456,17.13688001]],[[46.503,17.3894],[46.504,17.3186],[46.506,10.67592591],[46.515,21.5],[46.516,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435735426,[[46.466,4.81122076],[46.465,10.756],[46.459,19.29720552],[46.458,64.45]],[[46.503,17.3894],[46.504,17.3186],[46.506,10.67592591],[46.515,21.5],[46.516,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435735427,[[46.466,4.81122076],[46.465,10.756],[46.459,19.29720552],[46.458,64.45],[46.455,17.13688001]],[[46.503,17.3894],[46.504,17.3186],[46.506,10.67592591],[46.514,64.45],[46.515,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435735628,[[46.466,4.81122076],[46.465,10.756],[46.46,19.29720552],[46.458,64.45],[46.452,17.13688001]],[[46.503,17.3894],[46.504,17.3186],[46.506,10.67592591],[46.512,64.45],[46.513,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435735827,[[46.466,4.81122076],[46.465,10.756],[46.459,19.29720552],[46.458,64.45],[46.453,21.53]],[[46.501,10.748],[46.503,17.3894],[46.504,17.3186],[46.506,10.67592591],[46.51,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435736025,[[46.466,4.81122076],[46.465,10.756],[46.459,19.29720552],[46.458,64.45],[46.454,17.13688001]],[[46.501,10.748],[46.503,17.3894],[46.504,17.3186],[46.506,10.67592591],[46.508,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435736226,[[46.466,4.81122076],[46.465,10.756],[46.459,19.29720552],[46.455,85.98],[46.454,17.13688001]],[[46.501,10.748],[46.503,17.3894],[46.504,17.3186],[46.506,10.67592591],[46.508,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435736427,[[46.476,10.753],[46.466,69.26122076],[46.459,19.29720552],[46.456,17.13688001],[46.455,21.53]],[[46.503,17.3894],[46.504,17.3186],[46.509,10.746],[46.516,85.95],[46.549,50.91788907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435736728,[[46.476,10.753],[46.466,64.45],[46.46,21.52],[46.459,19.29720552],[46.456,17.13688001]],[[46.503,17.3894],[46.504,17.3186],[46.508,10.50989422],[46.509,10.746],[46.516,85.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435736928,[[46.476,10.753],[46.466,64.45],[46.46,40.81720552],[46.451,51.45921473],[46.439,95.0827221]],[[46.503,17.3894],[46.504,17.3186],[46.508,10.50989422],[46.509,10.746],[46.516,85.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435737331,[[46.476,10.753],[46.466,64.45],[46.46,21.52],[46.459,19.29720552],[46.452,12.91650811]],[[46.503,17.3894],[46.504,17.3186],[46.509,10.746],[46.516,85.95],[46.539,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435737661,[[46.476,10.753],[46.464,64.45],[46.463,19.29720552],[46.461,35.11656365],[46.46,21.52]],[[46.503,17.3894],[46.504,17.3186],[46.509,10.746],[46.516,85.95],[46.543,51.3102084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435737826,[[46.476,10.753],[46.466,64.45],[46.465,21.52],[46.464,19.29720552],[46.462,17.20006365]],[[46.503,17.3894],[46.504,17.3186],[46.509,10.746],[46.516,85.95],[46.543,51.3102084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435737827,[[46.476,10.753],[46.466,64.45],[46.465,21.52],[46.464,19.29720552],[46.462,17.20006365]],[[46.503,17.3894],[46.504,17.3186],[46.509,10.746],[46.516,85.95],[46.543,32.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435738028,[[46.476,10.753],[46.466,64.45],[46.464,19.29720552],[46.463,21.52],[46.462,17.20006365]],[[46.503,17.3894],[46.504,17.3186],[46.509,10.746],[46.516,64.45],[46.522,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435738326,[[46.476,10.753],[46.466,64.45],[46.464,36.49693978],[46.463,21.52],[46.424,22.4646569]],[[46.503,17.3894],[46.504,17.3186],[46.509,10.746],[46.516,64.45],[46.522,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435738527,[[46.476,10.753],[46.466,64.45],[46.465,19.29720552],[46.464,17.19973426],[46.462,21.52]],[[46.503,17.3894],[46.504,17.3186],[46.509,10.746],[46.516,64.45],[46.522,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435738726,[[46.476,10.753],[46.466,64.45],[46.465,19.29720552],[46.464,17.19973426],[46.462,32.26579283]],[[46.503,17.3894],[46.504,17.3186],[46.509,10.746],[46.516,64.45],[46.522,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435738926,[[46.476,10.753],[46.466,64.45],[46.465,19.29720552],[46.463,17.19973426],[46.462,32.26579283]],[[46.503,17.3894],[46.504,17.3186],[46.509,10.746],[46.516,64.45],[46.522,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435739130,[[46.476,10.753],[46.466,83.74720552],[46.464,21.52],[46.463,17.19973426],[46.462,10.74579283]],[[46.503,17.3894],[46.504,17.3186],[46.509,10.746],[46.516,64.45],[46.522,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435739328,[[46.485,10.751],[46.464,21.52],[46.462,10.74579283]],[[46.522,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435739329,[[46.485,10.751],[46.477,69.27945242],[46.469,35.43020552],[46.465,17.19973426],[46.464,21.52]],[[46.522,21.5],[46.539,64.45],[46.548,19.0942084],[46.557,50.91788907],[46.563,32.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435739528,[[46.464,21.52]],[[46.522,21.5],[46.539,64.45],[46.548,19.0942084],[46.557,50.91788907],[46.563,32.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435739529,[[46.486,64.45],[46.472,19.29720552],[46.47,38.71973426],[46.461,34.9971],[46.451,77.1888221]],[[46.516,18.0247],[46.521,17.4778],[46.538,21.49],[46.546,16.106],[46.55,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435739728,[[46.486,64.45],[46.473,21.52],[46.472,19.29720552],[46.47,17.19973426],[46.463,51.45921473]],[[46.516,18.0247],[46.521,17.4778],[46.527,10.76083844],[46.537,18.5034],[46.545,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435739931,[[46.486,64.45],[46.476,19.29720552],[46.474,17.19973426],[46.473,21.52],[46.467,51.45921473]],[[46.516,18.0247],[46.521,17.4778],[46.527,10.76083844],[46.536,21.49],[46.537,18.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435740130,[[46.486,64.45],[46.474,17.19973426],[46.467,51.45921473]],[[46.516,18.0247],[46.521,17.4778],[46.527,10.76083844],[46.536,21.49],[46.537,18.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435740131,[[46.486,64.45],[46.477,40.81720552],[46.474,17.19973426],[46.472,12.91094903],[46.468,51.45921473]],[[46.516,18.0247],[46.521,17.4778],[46.527,10.76083844],[46.536,21.49],[46.537,18.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435740328,[[46.487,4.83758533],[46.486,64.45],[46.481,19.29720552],[46.478,17.19973426],[46.477,21.52]],[[46.516,18.0247],[46.521,17.4778],[46.527,10.76083844],[46.536,21.49],[46.537,18.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435740531,[[46.487,4.83758533],[46.482,85.96],[46.481,19.29720552],[46.478,17.19973426],[46.436,160.810046]],[[46.516,18.0247],[46.521,17.4778],[46.527,10.76083844],[46.536,21.49],[46.537,18.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435740831,[[46.495,10.749],[46.483,4.83758533],[46.482,105.25720552],[46.481,16.129],[46.478,17.19973426]],[[46.516,18.0247],[46.521,17.4778],[46.527,10.76083844],[46.536,21.49],[46.537,18.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435741027,[[46.495,10.749],[46.483,4.83758533],[46.482,122.45693978],[46.481,16.129]],[[46.516,18.0247],[46.521,17.4778],[46.527,10.76083844],[46.536,21.49],[46.537,18.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435741228,[[46.495,10.749],[46.482,105.25720552],[46.481,16.129],[46.473,51.45921473]],[[46.516,18.0247],[46.521,17.4778],[46.527,10.76083844],[46.536,21.49],[46.537,18.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435741436,[[46.495,10.749],[46.482,40.80720552],[46.481,16.129],[46.473,51.45921473]],[[46.516,18.0247],[46.521,17.4778],[46.527,10.76083844],[46.536,21.49],[46.537,18.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435741637,[[46.482,21.51],[46.481,16.129],[46.48,19.29720552],[46.478,64.45],[46.471,51.45921473]],[[46.516,18.0247],[46.521,17.4778],[46.527,10.76083844],[46.536,21.49],[46.537,18.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435741830,[[46.481,16.129]],[[46.516,18.0247],[46.521,17.4778],[46.527,10.76083844],[46.537,18.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435741831,[[46.483,4.83789785],[46.481,16.129],[46.477,19.29720552],[46.472,21.52],[46.468,51.45921473]],[[46.516,18.0247],[46.521,17.4778],[46.523,21.49],[46.527,10.76083844],[46.53,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435742032,[[46.483,4.83789785],[46.477,19.29720552],[46.468,51.45921473],[46.463,21.52],[46.42,32.3]],[[46.516,18.0247],[46.519,64.45],[46.52,21.5],[46.521,17.4778],[46.527,10.76083844]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435742332,[[46.47,4.83789785],[46.461,105.75352025],[46.458,24.26185557],[46.45,21.53],[46.442,12.91928944]],[[46.515,21.5],[46.516,18.0247],[46.519,64.45],[46.52,50.0],[46.521,17.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435742528,[[46.461,105.75352025],[46.458,24.26185557],[46.45,21.53],[46.442,12.91928944]],[[46.515,21.5],[46.516,18.0247],[46.519,64.45],[46.52,50.0],[46.521,17.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435742529,[[46.461,54.29430552],[46.452,51.45921473],[46.45,21.53],[46.442,12.91928944],[46.425,399.0]],[[46.515,40.0242],[46.516,18.0247],[46.519,64.45],[46.52,50.0],[46.521,17.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435742729,[[46.461,34.9971],[46.46,19.29720552],[46.458,81.69028928],[46.451,51.45921473],[46.45,21.53]],[[46.514,18.4992],[46.515,40.0242],[46.519,64.45],[46.52,50.0],[46.521,17.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435742933,[[46.47,4.84001078],[46.461,54.29430552],[46.459,17.24028928],[46.458,64.45],[46.452,72.98921473]],[[46.513,21.5],[46.514,18.4992],[46.515,18.5242],[46.519,64.45],[46.52,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435743129,[[46.47,4.84001078],[46.461,54.29430552],[46.459,17.24028928],[46.458,64.45],[46.452,51.45921473]],[[46.513,21.5],[46.514,18.4992],[46.515,18.5242],[46.52,64.45],[46.532,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435743329,[[46.461,34.9971],[46.459,36.5374948],[46.458,64.45],[46.453,21.53],[46.45,51.45921473]],[[46.513,21.5],[46.514,18.4992],[46.515,18.5242],[46.52,114.45],[46.53,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435743528,[[46.461,34.9971],[46.459,36.5374948],[46.458,64.45],[46.451,21.53],[46.45,51.45921473]],[[46.513,21.5],[46.514,18.4992],[46.515,18.5242],[46.52,114.45],[46.53,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435743733,[[46.461,34.9971],[46.459,36.5374948],[46.458,64.45],[46.451,21.53],[46.45,51.45921473]],[[46.509,10.746],[46.513,21.5],[46.514,34.6162],[46.515,18.5242],[46.52,114.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435743934,[[46.461,34.9971],[46.459,36.5374948],[46.458,64.45],[46.451,21.53],[46.45,51.45921473]],[[46.508,39.775],[46.514,16.117],[46.515,18.5242],[46.52,114.45],[46.63,87.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435744135,[[46.464,6.50079495],[46.461,34.9971],[46.46,19.29720552],[46.459,17.24028928],[46.458,64.45]],[[46.507,17.0493],[46.508,39.775],[46.514,16.117],[46.515,18.5242],[46.52,114.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435744333,[[46.464,6.50079495],[46.461,34.9971],[46.46,19.29720552],[46.459,17.24028928],[46.458,64.45]],[[46.507,17.0493],[46.508,39.775],[46.514,16.117],[46.52,114.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435744334,[[46.464,6.50079495],[46.462,4.84016578],[46.461,34.9971],[46.46,19.29720552],[46.459,17.24028928]],[[46.506,18.275],[46.507,35.4917],[46.508,21.5],[46.514,16.117],[46.52,114.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435744533,[[46.464,6.50079495],[46.462,4.84016578],[46.461,34.9971],[46.46,19.29720552],[46.459,17.24028928]],[[46.506,18.275],[46.507,35.4917],[46.513,21.5],[46.514,16.117],[46.52,114.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435744936,[[46.465,6.50079495],[46.462,4.84016578],[46.461,34.9971],[46.46,19.29720552],[46.459,17.24028928]],[[46.505,17.0493],[46.506,18.275],[46.507,18.4424],[46.513,21.5],[46.514,16.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435745234,[[46.464,6.50079495],[46.462,4.84016578],[46.461,34.9971],[46.46,19.29720552],[46.459,17.24028928]],[[46.505,17.0493],[46.506,18.275],[46.507,18.4424],[46.513,21.5],[46.514,16.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435745435,[[46.464,6.50079495],[46.462,4.84016578],[46.459,19.29720552],[46.458,17.24028928],[46.442,10.761]],[[46.501,10.748],[46.505,17.0493],[46.506,18.275],[46.507,18.4424],[46.512,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435745635,[[46.461,6.50079495],[46.458,4.84016578],[46.457,19.29720552],[46.448,51.45921473],[46.443,39.6323]],[[46.501,10.748],[46.504,21.5],[46.505,17.0493],[46.506,18.275],[46.507,18.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435745831,[[46.448,51.45921473],[46.443,39.6323]],[[46.501,10.748],[46.504,21.5],[46.505,17.0493],[46.506,18.275],[46.507,18.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435745832,[[46.456,6.50079495],[46.451,19.29720552],[46.444,4.84016578],[46.443,35.1749],[46.442,62.22021473]],[[46.5,21.51],[46.501,10.748],[46.505,17.0493],[46.506,18.275],[46.507,18.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435746033,[[46.456,6.50079495],[46.451,19.29720552],[46.444,4.84016578],[46.443,35.1749],[46.442,62.22021473]],[[46.5,57.0017],[46.501,10.748],[46.506,18.275],[46.556,127.2947226]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435746234,[[46.456,6.50079495],[46.451,19.29720552],[46.444,69.29016578],[46.443,35.1749],[46.442,62.22021473]],[[46.5,57.0017],[46.501,10.748],[46.506,18.275],[46.556,127.2947226]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435746439,[[46.456,6.50079495],[46.451,19.29720552],[46.445,4.84016578],[46.444,17.23894811],[46.443,35.1749]],[[46.5,57.0017],[46.501,10.748],[46.506,18.275],[46.556,127.2947226],[46.57,43.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435746636,[[46.456,6.50079495],[46.452,19.29720552],[46.444,4.84016578],[46.443,86.63411473],[46.442,10.761]],[[46.499,35.4917],[46.5,21.51],[46.501,10.748],[46.506,18.275],[46.519,6.41236404]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435746837,[[46.456,6.50079495],[46.452,19.29720552],[46.444,4.84016578],[46.443,86.63411473],[46.442,10.761]],[[46.498,39.3839],[46.499,35.4917],[46.501,10.748],[46.51,50.0],[46.519,6.41236404]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435747141,[[46.456,6.50079495],[46.452,19.29720552],[46.444,4.84016578],[46.443,86.63411473],[46.442,10.761]],[[46.498,39.3839],[46.499,35.4917],[46.501,10.748],[46.507,10.84337282],[46.51,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435747344,[[46.456,6.50079495],[46.451,19.29720552],[46.444,4.84016578],[46.443,86.63411473],[46.442,10.761]],[[46.497,17.6094],[46.498,39.3839],[46.499,18.4424],[46.501,10.748],[46.507,10.84337282]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435747641,[[46.456,6.50079495],[46.451,19.29720552],[46.444,22.07911389],[46.443,35.1749],[46.442,62.22021473]],[[46.497,17.6094],[46.498,39.3839],[46.499,18.4424],[46.501,10.748],[46.507,10.84337282]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435747839,[[46.456,6.50079495],[46.451,19.29720552],[46.444,4.84016578],[46.443,35.1749],[46.442,62.22021473]],[[46.497,17.6094],[46.498,39.3839],[46.499,18.4424],[46.501,10.748],[46.507,10.84337282]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435748040,[[46.456,6.50079495],[46.451,19.29720552],[46.444,4.84016578],[46.443,35.1749],[46.442,62.22021473]],[[46.496,17.8739],[46.497,17.6094],[46.498,21.51],[46.499,18.4424],[46.501,10.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435749250,[[46.455,6.50079495],[46.45,19.29720552],[46.444,4.84016578],[46.443,35.1749],[46.442,10.761]],[[46.496,17.8739],[46.497,17.6094],[46.498,21.51],[46.499,18.4424],[46.501,10.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435749449,[[46.455,6.50079495],[46.451,19.29720552],[46.444,4.84016578],[46.443,35.1749],[46.442,62.22021473]],[[46.495,17.4514],[46.496,82.3239],[46.497,17.6094],[46.498,21.51],[46.501,10.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435749649,[[46.455,6.50079495],[46.451,19.29720552],[46.444,4.84016578],[46.443,35.1749],[46.442,62.22021473]],[[46.495,17.4514],[46.496,82.3239],[46.497,17.6094],[46.5,21.51],[46.501,10.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435750048,[[46.455,6.50079495],[46.451,19.29720552],[46.444,4.84016578],[46.443,35.1749],[46.442,62.22021473]],[[46.494,17.6094],[46.495,17.4514],[46.496,82.3239],[46.5,21.51],[46.501,10.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435750249,[[46.456,6.50079495],[46.451,19.29720552],[46.444,4.84016578],[46.443,35.1749],[46.442,62.22021473]],[[46.493,17.9333],[46.494,17.6094],[46.495,17.4514],[46.496,64.45],[46.5,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435750450,[[46.456,6.50079495],[46.451,19.29720552],[46.444,4.84016578],[46.443,35.1749],[46.442,62.22021473]],[[46.493,17.9333],[46.494,17.6094],[46.495,17.4514],[46.499,64.45],[46.5,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435750650,[[46.456,6.50079495],[46.451,19.29720552],[46.444,4.84016578],[46.443,35.1749],[46.442,62.22021473]],[[46.493,17.9333],[46.494,17.6094],[46.495,17.4514],[46.497,64.45],[46.498,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435750851,[[46.455,6.50079495],[46.451,19.29720552],[46.444,4.84016578],[46.443,35.1749],[46.442,62.22021473]],[[46.493,17.9333],[46.494,17.6094],[46.495,17.4514],[46.497,64.45],[46.5,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435751052,[[46.455,6.50079495],[46.45,19.29720552],[46.444,4.84016578],[46.443,35.1749],[46.442,10.761]],[[46.493,17.9333],[46.494,17.6094],[46.495,17.4514],[46.497,64.45],[46.5,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435751452,[[46.455,6.50079495],[46.451,19.29720552],[46.444,4.84016578],[46.443,35.1749],[46.442,10.761]],[[46.493,17.9333],[46.494,17.6094],[46.495,17.4514],[46.497,64.45],[46.5,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435751755,[[46.449,6.50079495],[46.445,19.29720552],[46.444,4.84016578],[46.436,17.23894811],[46.435,51.45921473]],[[46.493,17.9333],[46.494,17.6094],[46.495,17.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435751756,[[46.449,6.50079495],[46.445,19.29720552],[46.444,4.84016578],[46.436,17.23894811],[46.435,51.45921473]],[[46.489,64.45],[46.49,10.75],[46.492,21.51],[46.493,17.9333],[46.494,17.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435751952,[[46.44,6.50079495],[46.435,19.29720552],[46.432,4.84016578],[46.429,17.23894811],[46.426,51.45921473]],[[46.487,64.45],[46.488,21.51],[46.489,17.9333],[46.49,60.75],[46.492,16.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435752152,[[46.44,6.50079495],[46.435,19.29720552],[46.432,4.84016578],[46.429,17.23894811],[46.426,51.45921473]],[[46.485,64.45],[46.486,38.5035],[46.489,36.6964],[46.49,60.75],[46.509,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435752351,[[46.439,6.50079495],[46.434,19.29720552],[46.429,22.07911389],[46.425,51.45921473],[46.415,21.54]],[[46.483,64.45],[46.484,21.51],[46.486,16.9935],[46.489,36.6964],[46.49,60.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435752554,[[46.433,6.50079495],[46.429,41.37631941],[46.42,51.45921473],[46.418,32.307],[46.408,77.1888221]],[[46.482,21.51],[46.483,16.9935],[46.486,64.45],[46.489,36.6964],[46.49,10.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435752750,[[46.429,41.37631941],[46.42,51.45921473],[46.418,32.307],[46.408,77.1888221]],[[46.482,21.51],[46.483,16.9935],[46.486,64.45],[46.489,36.6964],[46.49,10.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435752751,[[46.436,6.50079495],[46.431,19.29720552],[46.429,22.07911389],[46.422,51.45921473],[46.421,21.54]],[[46.481,17.9333],[46.482,35.7566],[46.486,64.45],[46.488,21.51],[46.49,10.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435752953,[[46.438,6.50079495],[46.434,19.29720552],[46.432,21.54],[46.429,22.07911389],[46.426,64.45]],[[46.481,17.9333],[46.482,35.7566],[46.486,64.45],[46.49,10.75],[46.492,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435753149,[[46.438,6.50079495],[46.435,21.54],[46.434,19.29720552],[46.429,22.07911389],[46.426,64.45]],[[46.481,17.9333],[46.482,35.7566],[46.486,64.45],[46.49,10.75],[46.492,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435753349,[[46.439,6.50079495],[46.436,4.84016578],[46.435,17.024],[46.434,19.29720552],[46.43,21.54]],[[46.48,18.7631],[46.481,17.9333],[46.482,16.9935],[46.486,64.45],[46.49,10.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435753553,[[46.438,6.50079495],[46.436,4.84016578],[46.435,17.024],[46.434,19.29720552],[46.43,21.54]],[[46.48,18.7631],[46.481,17.9333],[46.482,16.9935],[46.489,64.45],[46.49,10.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435753753,[[46.439,6.50079495],[46.436,4.84016578],[46.435,17.024],[46.434,19.29720552],[46.431,10.764]],[[46.48,18.7631],[46.481,17.9333],[46.482,16.9935],[46.489,64.45],[46.49,10.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435753955,[[46.439,6.50079495],[46.436,4.84016578],[46.435,17.024],[46.434,19.29720552],[46.432,21.54]],[[46.48,18.7631],[46.481,17.9333],[46.482,16.9935],[46.489,64.45],[46.49,10.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435754354,[[46.438,6.50079495],[46.436,4.84016578],[46.435,17.024],[46.433,19.29720552],[46.432,21.54]],[[46.48,18.7631],[46.481,17.9333],[46.482,16.9935],[46.489,64.45],[46.49,10.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435754554,[[46.438,6.50079495],[46.436,4.84016578],[46.435,17.024],[46.434,40.83720552],[46.425,115.90921473]],[[46.48,18.7631],[46.481,17.9333],[46.482,16.9935],[46.489,64.45],[46.49,10.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435754751,[[46.438,6.50079495],[46.436,4.84016578],[46.435,17.024],[46.434,19.29720552],[46.432,21.54]],[[46.48,18.7631],[46.481,17.9333],[46.482,16.9935],[46.489,64.45],[46.49,10.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435755252,[[46.439,6.50079495],[46.436,4.84016578],[46.435,17.024],[46.434,19.29720552],[46.432,21.54]],[[46.48,18.7631],[46.481,17.9333],[46.482,16.9935],[46.489,64.45],[46.49,10.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435755452,[[46.438,6.50079495],[46.436,4.84016578],[46.435,17.024],[46.434,19.29720552],[46.432,21.54]],[[46.48,18.7631],[46.481,17.9333],[46.482,16.9935],[46.489,64.45],[46.49,10.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435756254,[[46.439,6.50079495],[46.436,4.84016578],[46.435,17.024],[46.434,19.29720552],[46.432,21.54]],[[46.48,18.7631],[46.481,17.9333],[46.482,16.9935],[46.489,64.45],[46.49,10.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435756756,[[46.438,6.50079495],[46.436,4.84016578],[46.435,17.024],[46.434,19.29720552],[46.432,21.54]],[[46.48,18.7631],[46.481,17.9333],[46.482,16.9935],[46.489,64.45],[46.49,10.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435756955,[[46.439,6.50079495],[46.436,4.84016578],[46.435,17.024],[46.434,19.29720552],[46.432,21.54]],[[46.48,18.7631],[46.481,17.9333],[46.482,16.9935],[46.489,64.45],[46.49,10.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435757454,[[46.438,6.50079495],[46.436,4.84016578],[46.435,17.024],[46.434,19.29720552],[46.432,21.54]],[[46.48,18.7631],[46.481,17.9333],[46.482,16.9935],[46.489,64.45],[46.49,10.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435757956,[[46.438,6.50079495],[46.436,4.84016578],[46.435,17.024],[46.433,19.29720552],[46.432,21.54]],[[46.48,18.7631],[46.481,17.9333],[46.482,16.9935],[46.489,64.45],[46.49,10.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435759257,[[46.437,6.50079495],[46.436,4.84016578],[46.435,17.024],[46.432,40.83720552],[46.426,64.45]],[[46.48,18.7631],[46.481,17.9333],[46.482,16.9935],[46.489,64.45],[46.49,10.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435759657,[[46.437,6.50079495],[46.436,4.84016578],[46.435,17.024],[46.432,40.83720552]],[[46.48,18.7631],[46.481,17.9333],[46.482,16.9935],[46.489,64.45],[46.49,10.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435759959,[[46.438,4.84016578],[46.436,6.50079495],[46.435,17.024],[46.432,19.29720552],[46.43,21.54]],[[46.48,18.7631],[46.481,17.9333],[46.482,16.9935],[46.489,85.96],[46.49,10.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435760256,[[46.437,6.50079495],[46.436,4.84016578],[46.435,17.024],[46.432,19.29720552],[46.43,21.54]],[[46.48,18.7631],[46.481,17.9333],[46.482,16.9935],[46.489,85.96],[46.49,10.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435760658,[[46.437,6.50079495],[46.436,4.84016578],[46.435,17.024],[46.432,19.29720552],[46.431,10.764]],[[46.479,64.45],[46.48,18.7631],[46.481,17.9333],[46.482,16.9935],[46.489,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435760856,[[46.436,11.34096073],[46.431,19.29720552],[46.422,51.45921473],[46.419,10.767],[46.418,21.54]],[[46.477,64.45],[46.478,10.753],[46.48,18.7631],[46.481,17.9333],[46.482,16.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435761057,[[46.429,4.84016578],[46.427,6.50079495],[46.423,19.29720552],[46.42,17.9345],[46.419,10.767]],[[46.475,64.45],[46.476,21.52],[46.477,18.4639],[46.478,10.753],[46.48,18.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435761257,[[46.429,4.84016578],[46.427,6.50079495],[46.422,19.29720552],[46.42,17.9345],[46.419,10.767]],[[46.475,64.45],[46.476,21.52],[46.477,53.0084],[46.478,10.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435761557,[[46.429,4.84016578],[46.427,6.50079495],[46.423,19.29720552],[46.42,17.9345],[46.419,10.767]],[[46.473,64.45],[46.474,21.52],[46.477,53.0084],[46.478,10.753],[46.54,43.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435761758,[[46.429,4.84016578],[46.427,6.50079495],[46.423,19.29720552],[46.42,17.9345],[46.419,10.767]],[[46.473,64.45],[46.476,21.52],[46.477,53.0084],[46.478,10.753],[46.54,43.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435762061,[[46.429,4.84016578],[46.427,6.50079495],[46.423,19.29720552],[46.42,17.9345],[46.419,10.767]],[[46.471,64.45],[46.472,18.4639],[46.476,21.52],[46.477,34.5445],[46.478,10.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435762259,[[46.429,4.84016578],[46.428,239.50079495],[46.423,19.29720552],[46.42,17.9345],[46.419,10.767]],[[46.471,81.5251],[46.472,18.4639],[46.476,21.52],[46.477,17.4694],[46.478,10.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435762459,[[46.429,4.84016578],[46.428,239.50079495],[46.423,19.29720552],[46.42,17.9345],[46.419,10.767]],[[46.471,81.5251],[46.476,21.52],[46.477,17.4694],[46.478,10.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435762460,[[46.429,4.84016578],[46.428,239.50079495],[46.423,19.29720552],[46.42,17.9345],[46.419,10.767]],[[46.471,99.989],[46.476,21.52],[46.477,17.4694],[46.478,10.753],[46.572,190.942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435762858,[[46.429,4.84016578],[46.428,6.50079495],[46.423,19.29720552],[46.42,17.9345],[46.419,10.767]],[[46.469,64.45],[46.47,17.0751],[46.471,18.4639],[46.476,21.52],[46.477,17.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435763059,[[46.42,17.9345],[46.419,10.767]],[[46.469,64.45],[46.47,17.0751],[46.471,18.4639],[46.476,21.52],[46.477,17.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435763060,[[46.424,6.50079495],[46.421,4.84016578],[46.42,17.9345],[46.419,30.06420552],[46.412,17.173685]],[[46.467,64.45],[46.468,38.5831],[46.47,17.0751],[46.477,17.4694],[46.48,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435763258,[[46.423,6.50079495],[46.421,4.84016578],[46.42,17.9345],[46.419,10.767],[46.418,19.29720552]],[[46.467,64.45],[46.468,17.0631],[46.469,21.52],[46.47,17.0751],[46.477,17.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435763458,[[46.421,4.84016578],[46.42,17.9345],[46.419,10.767],[46.418,19.29720552]],[[46.468,17.0631],[46.469,21.52],[46.477,17.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435763459,[[46.422,6.50079495],[46.421,4.84016578],[46.42,17.9345],[46.419,10.767],[46.418,19.29720552]],[[46.466,81.5251],[46.468,17.0631],[46.469,21.52],[46.477,17.4694],[46.502,6.41236404]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435763658,[[46.423,6.50079495],[46.421,4.84016578],[46.42,17.9345],[46.419,10.767],[46.418,19.29720552]],[[46.466,81.5251],[46.468,17.0631],[46.476,21.52],[46.477,17.4694],[46.502,6.41236404]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435763858,[[46.423,6.50079495],[46.421,4.84016578],[46.42,17.9345],[46.419,10.767],[46.418,19.29720552]],[[46.466,81.5251],[46.476,21.52],[46.477,17.4694],[46.502,6.41236404]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435763859,[[46.423,6.50079495],[46.421,4.84016578],[46.42,17.9345],[46.419,10.767],[46.418,19.29720552]],[[46.465,17.0631],[46.466,81.5251],[46.476,21.52],[46.477,17.4694],[46.502,6.41236404]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435764160,[[46.422,6.50079495],[46.421,4.84016578],[46.417,19.29720552],[46.414,10.87463922],[46.408,73.00921473]],[[46.464,64.45],[46.465,35.418],[46.468,10.756],[46.476,21.52],[46.477,17.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435764360,[[46.424,4.84016578],[46.421,6.50079495],[46.416,19.29720552],[46.414,10.87463922],[46.411,34.657285]],[[46.462,64.45],[46.463,34.3415],[46.465,18.3549],[46.467,21.52],[46.468,10.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435764560,[[46.42,6.50079495],[46.416,19.29720552],[46.415,4.84016578],[46.414,10.87463922],[46.411,17.4836]],[[46.462,64.45],[46.463,34.3415],[46.465,18.3549],[46.467,21.52],[46.468,10.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435764761,[[46.42,6.50079495],[46.416,19.29720552],[46.415,4.84016578],[46.411,17.4836]],[[46.462,64.45],[46.463,34.3415],[46.465,18.3549],[46.467,21.52],[46.468,10.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435764762,[[46.42,6.50079495],[46.416,19.29720552],[46.415,4.84016578],[46.411,17.4836],[46.403,21.55]],[[46.462,64.45],[46.463,34.3415],[46.465,18.3549],[46.467,21.52],[46.468,10.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435765060,[[46.42,6.50079495],[46.415,19.29720552],[46.414,10.768],[46.412,4.84016578],[46.411,17.4836]],[[46.463,34.3415],[46.465,18.3549],[46.466,64.45],[46.467,21.52],[46.504,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435765260,[[46.421,6.50079495],[46.416,19.29720552],[46.415,4.84016578],[46.414,10.768],[46.411,17.4836]],[[46.462,18.3549],[46.463,34.3415],[46.466,64.45],[46.477,21.52],[46.49,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435765459,[[46.426,10.765],[46.416,70.95079495],[46.415,4.84016578],[46.413,10.58255224],[46.412,21.55]],[[46.462,18.3549],[46.463,34.3415],[46.477,21.52],[46.49,50.0],[46.506,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435765659,[[46.426,10.765],[46.417,40.0234],[46.416,70.95079495],[46.415,4.84016578],[46.413,10.58255224]],[[46.461,17.0631],[46.462,18.3549],[46.463,17.2784],[46.471,10.81281824],[46.489,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435765858,[[46.426,10.765],[46.422,6.50079495],[46.417,59.32060552],[46.416,64.45],[46.414,17.173685]],[[46.461,17.0631],[46.462,18.3549],[46.463,17.2784],[46.471,10.81281824],[46.489,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435766060,[[46.427,4.81439188],[46.426,10.765],[46.423,6.50079495],[46.418,19.29720552],[46.417,57.197085]],[[46.461,17.0631],[46.462,18.3549],[46.463,17.2784],[46.471,10.81281824],[46.476,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435766363,[[46.427,4.81439188],[46.426,10.765],[46.424,6.50079495],[46.419,40.83720552],[46.417,35.657085]],[[46.461,17.0631],[46.462,18.3549],[46.463,17.2784],[46.471,10.81281824],[46.477,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435766761,[[46.427,4.81439188],[46.426,10.765],[46.424,6.50079495],[46.419,40.83720552],[46.417,18.4834]],[[46.461,17.0631],[46.462,18.3549],[46.463,17.2784],[46.471,10.81281824],[46.477,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435767263,[[46.427,4.81439188],[46.426,10.765],[46.425,6.50079495],[46.42,19.29720552],[46.419,21.54]],[[46.461,17.0631],[46.462,18.3549],[46.463,17.2784],[46.471,10.81281824],[46.477,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435767461,[[46.427,4.81439188],[46.426,10.765],[46.425,6.50079495],[46.421,21.54],[46.42,19.29720552]],[[46.461,17.0631],[46.462,18.3549],[46.463,17.2784],[46.471,10.81281824],[46.477,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435767962,[[46.427,4.81439188],[46.426,10.765],[46.425,6.50079495],[46.421,40.83720552],[46.412,64.38685536]],[[46.461,17.0631],[46.462,18.3549],[46.463,17.2784],[46.471,10.81281824],[46.477,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435768261,[[46.427,4.81439188],[46.426,10.765],[46.425,6.50079495],[46.421,21.54],[46.42,19.29720552]],[[46.461,17.0631],[46.462,18.3549],[46.463,17.2784],[46.471,10.81281824],[46.477,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435768561,[[46.428,6.50079495],[46.427,4.81439188],[46.426,10.765],[46.423,19.29720552],[46.421,21.54]],[[46.461,17.0631],[46.462,18.3549],[46.463,17.2784],[46.471,10.81281824],[46.477,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435768762,[[46.428,6.50079495],[46.427,4.81439188],[46.426,10.765],[46.423,19.29720552],[46.418,21.54]],[[46.461,17.0631],[46.462,18.3549],[46.463,17.2784],[46.471,10.81281824],[46.477,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435769665,[[46.428,6.50079495],[46.427,4.81439188],[46.426,10.765],[46.424,19.29720552],[46.418,21.54]],[[46.461,17.0631],[46.462,18.3549],[46.463,17.2784],[46.471,10.81281824],[46.477,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435769863,[[46.428,6.50079495],[46.427,4.81439188],[46.426,10.765],[46.424,19.29720552],[46.418,21.54]],[[46.461,17.0631],[46.462,18.3549],[46.463,17.2784],[46.47,64.45],[46.471,10.81281824]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435770065,[[46.428,6.50079495],[46.427,4.81439188],[46.423,19.29720552],[46.417,18.4834],[46.415,21.54]],[[46.461,17.0631],[46.462,18.3549],[46.463,17.2784],[46.47,64.45],[46.471,10.81281824]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435770265,[[46.427,6.50079495],[46.422,19.29720552],[46.418,4.81439188],[46.417,18.4834],[46.414,32.318]],[[46.461,17.0631],[46.462,18.3549],[46.463,17.2784],[46.47,64.45],[46.471,10.81281824]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435770668,[[46.427,6.50079495],[46.423,19.29720552],[46.418,4.81439188],[46.417,18.4834],[46.414,32.318]],[[46.461,17.0631],[46.462,18.3549],[46.463,17.2784],[46.47,64.45],[46.471,10.81281824]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435771068,[[46.427,6.50079495],[46.423,19.29720552],[46.418,4.81439188],[46.417,18.4834],[46.414,83.77721473]],[[46.461,17.0631],[46.462,18.3549],[46.463,17.2784],[46.47,64.45],[46.471,10.81281824]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435771367,[[46.428,6.50079495],[46.423,19.29720552],[46.418,4.81439188],[46.417,18.4834],[46.414,83.77721473]],[[46.461,17.0631],[46.462,18.3549],[46.463,17.2784],[46.47,64.45],[46.471,10.81281824]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435771563,[[46.427,6.50079495],[46.422,19.29720552],[46.418,4.81439188],[46.417,18.4834],[46.414,32.318]],[[46.461,17.0631],[46.462,18.3549],[46.463,17.2784],[46.47,64.45],[46.471,10.81281824]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435771971,[[46.426,6.50079495],[46.422,19.29720552],[46.418,69.26439188],[46.417,18.4834],[46.414,32.318]],[[46.461,17.0631],[46.462,18.3549],[46.463,17.2784],[46.47,64.45],[46.471,10.81281824]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435772369,[[46.43,6.50079495],[46.426,19.29720552],[46.419,4.81439188],[46.418,81.623685],[46.417,69.94261473]],[[46.461,17.0631],[46.462,18.3549],[46.463,17.2784],[46.47,64.45],[46.471,10.81281824]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435772569,[[46.431,6.50079495],[46.426,19.29720552],[46.419,4.81439188],[46.418,81.623685],[46.417,69.94261473]],[[46.461,17.0631],[46.462,18.3549],[46.463,17.2784],[46.47,64.45],[46.471,10.81281824]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435773373,[[46.431,6.50079495],[46.426,19.29720552],[46.419,4.81439188],[46.418,81.623685],[46.417,69.94261473]],[[46.461,17.0631],[46.462,18.3549],[46.463,17.2784],[46.471,10.81281824],[46.556,399.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435773572,[[46.431,6.50079495],[46.427,83.74720552],[46.42,21.54],[46.419,4.81439188],[46.418,68.63289973]],[[46.461,17.0631],[46.462,18.3549],[46.463,17.2784],[46.471,10.81281824],[46.476,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435773772,[[46.42,21.54],[46.419,4.81439188],[46.418,68.63289973]],[[46.461,17.0631],[46.462,18.3549],[46.463,17.2784],[46.471,10.81281824],[46.476,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435773773,[[46.434,6.50079495],[46.43,64.45],[46.429,19.29720552],[46.428,4.81439188],[46.421,17.173685]],[[46.462,18.3549],[46.471,10.81281824],[46.489,21.51],[46.5,50.0],[46.504,6.41236404]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435774072,[[46.437,6.50079495],[46.432,83.74720552],[46.431,26.35439188],[46.423,51.45921473],[46.421,17.173685]],[[46.475,17.5561],[46.492,21.51],[46.5,50.0],[46.507,17.25573686],[46.512,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435774271,[[46.437,6.50079495],[46.433,4.81439188],[46.432,100.92089052],[46.431,21.54],[46.423,51.45921473]],[[46.475,17.5561],[46.488,18.0506],[46.492,38.7685],[46.5,50.0],[46.507,10.84337282]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435774470,[[46.438,6.50079495],[46.433,24.1115974],[46.432,17.173685],[46.424,72.99921473],[46.412,77.1888221]],[[46.475,17.5561],[46.486,64.45],[46.487,21.51],[46.488,18.0506],[46.492,17.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435774672,[[46.438,6.50079495],[46.433,24.1115974],[46.432,17.173685],[46.428,64.45],[46.424,72.99921473]],[[46.475,17.5561],[46.485,21.51],[46.486,64.45],[46.488,18.0506],[46.492,17.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435774873,[[46.437,17.26379495],[46.432,19.29720552],[46.429,26.35439188],[46.426,64.45],[46.425,17.173685]],[[46.475,17.5561],[46.484,35.3091],[46.485,21.51],[46.494,64.45],[46.512,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435775074,[[46.438,4.81439188],[46.437,10.763],[46.435,6.50079495],[46.43,19.29720552],[46.429,39.7068]],[[46.475,17.5561],[46.484,35.3091],[46.492,64.45],[46.493,21.51],[46.506,6.41236404]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435775274,[[46.438,4.81439188],[46.437,10.763],[46.436,6.50079495],[46.431,19.29720552],[46.429,56.880485]],[[46.475,17.5561],[46.484,35.3091],[46.49,64.45],[46.491,21.51],[46.506,6.41236404]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435775475,[[46.438,4.81439188],[46.437,10.763],[46.436,6.50079495],[46.432,19.29720552],[46.429,56.880485]],[[46.475,17.5561],[46.484,35.3091],[46.488,64.45],[46.489,21.51],[46.506,6.41236404]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435775676,[[46.438,4.81439188],[46.437,17.26379495],[46.432,19.29720552],[46.429,56.880485],[46.394,22.48049914]],[[46.475,17.5561],[46.484,35.3091],[46.486,64.45],[46.487,21.51],[46.506,6.41236404]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435775883,[[46.438,4.81439188],[46.437,10.763],[46.436,6.50079495],[46.432,19.29720552],[46.429,56.880485]],[[46.475,17.5561],[46.483,64.45],[46.484,35.3091],[46.485,21.51],[46.506,6.41236404]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435776076,[[46.438,4.81439188],[46.436,6.50079495],[46.432,19.29720552],[46.429,35.340485],[46.426,64.45]],[[46.475,17.5561],[46.481,64.45],[46.482,21.51],[46.483,35.3091],[46.484,10.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435776279,[[46.436,6.50079495],[46.432,19.29720552],[46.43,4.81439188],[46.429,18.1668],[46.428,64.45]],[[46.475,17.5561],[46.479,64.45],[46.48,21.51],[46.483,35.3091],[46.484,10.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435776478,[[46.432,19.29720552],[46.43,4.81439188],[46.429,18.1668],[46.428,64.45]],[[46.475,17.5561],[46.483,35.3091],[46.484,10.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435776479,[[46.437,6.50079495],[46.432,19.29720552],[46.43,4.81439188],[46.429,35.340485],[46.428,64.45]],[[46.475,17.5561],[46.477,64.45],[46.478,21.52],[46.483,35.3091],[46.484,10.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435776678,[[46.437,6.50079495],[46.432,19.29720552],[46.43,4.81439188],[46.429,35.340485],[46.428,64.45]],[[46.474,17.5699],[46.475,17.5561],[46.477,64.45],[46.482,21.51],[46.483,18.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435776878,[[46.437,6.50079495],[46.433,19.29720552],[46.43,4.81439188],[46.429,35.340485],[46.428,64.45]],[[46.474,17.5699],[46.475,17.5561],[46.477,64.45],[46.482,21.51],[46.483,18.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435777276,[[46.44,6.50079495],[46.435,19.29720552],[46.43,4.81439188],[46.429,35.340485],[46.428,64.45]],[[46.474,17.5699],[46.475,17.5561],[46.477,64.45],[46.482,21.51],[46.483,18.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435777477,[[46.439,6.50079495],[46.435,19.29720552],[46.43,4.81439188],[46.429,35.340485],[46.428,64.45]],[[46.474,17.5699],[46.475,17.5561],[46.477,64.45],[46.482,21.51],[46.483,18.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435777776,[[46.44,6.50079495],[46.435,19.29720552],[46.43,4.81439188],[46.429,35.340485],[46.428,64.45]],[[46.474,17.5699],[46.475,17.5561],[46.481,64.45],[46.482,21.51],[46.483,18.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435777979,[[46.44,6.50079495],[46.435,19.29720552],[46.43,4.81439188],[46.429,35.340485],[46.428,64.45]],[[46.474,17.5699],[46.475,17.5561],[46.479,64.45],[46.48,21.51],[46.483,18.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435778279,[[46.441,4.81439188],[46.439,6.50079495],[46.435,19.29720552],[46.429,35.340485],[46.418,64.45]],[[46.474,17.5699],[46.475,17.5561],[46.479,64.45],[46.482,21.51],[46.483,18.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435778475,[[46.441,4.81439188],[46.439,6.50079495],[46.435,19.29720552],[46.429,35.340485],[46.419,21.54]],[[46.474,17.5699],[46.475,17.5561],[46.477,64.45],[46.478,21.52],[46.483,18.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435778676,[[46.434,6.50079495],[46.43,4.81439188],[46.429,37.46400552],[46.42,51.45921473],[46.419,62.98199249]],[[46.474,17.5699],[46.475,17.5561],[46.476,96.74805253],[46.483,18.0506],[46.498,6.41236404]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435778875,[[46.434,6.50079495],[46.43,4.81439188],[46.429,37.46400552],[46.42,51.45921473],[46.417,64.45]],[[46.474,17.5699],[46.475,17.5561],[46.476,96.74805253],[46.483,18.0506],[46.498,6.41236404]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435779075,[[46.434,6.50079495],[46.43,4.81439188],[46.429,37.46400552],[46.426,64.45],[46.42,51.45921473]],[[46.474,17.5699],[46.475,17.5561],[46.476,96.74805253],[46.483,18.0506],[46.498,6.41236404]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435779279,[[46.434,6.50079495],[46.43,4.81439188],[46.429,37.46400552],[46.428,64.45],[46.427,17.173685]],[[46.474,17.5699],[46.475,17.5561],[46.476,75.22805253],[46.482,21.51],[46.483,18.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435779678,[[46.434,6.50079495],[46.43,4.81439188],[46.429,54.63769052],[46.428,64.45]],[[46.474,17.5699],[46.475,17.5561],[46.476,75.22805253],[46.482,21.51],[46.483,18.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435779877,[[46.434,6.50079495],[46.43,24.1115974],[46.429,35.340485],[46.428,64.45],[46.421,51.45921473]],[[46.474,17.5699],[46.475,17.5561],[46.476,75.22805253],[46.482,21.51],[46.483,18.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435780279,[[46.435,6.50079495],[46.43,24.1115974],[46.429,35.340485],[46.428,64.45],[46.421,51.45921473]],[[46.474,17.5699],[46.475,17.5561],[46.476,75.22805253],[46.482,21.51],[46.483,18.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435780683,[[46.435,6.50079495],[46.431,19.29720552],[46.43,4.81439188],[46.429,35.340485],[46.428,64.45]],[[46.474,17.5699],[46.475,17.5561],[46.476,75.22805253],[46.482,21.51],[46.483,18.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435780879,[[46.436,6.50079495],[46.432,19.29720552],[46.43,4.81439188],[46.429,35.340485],[46.428,64.45]],[[46.474,17.5699],[46.475,17.5561],[46.476,75.22805253],[46.482,21.51],[46.483,18.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435781079,[[46.436,6.50079495],[46.432,19.29720552],[46.43,4.81439188],[46.429,35.340485],[46.428,64.45]],[[46.474,34.8821],[46.475,17.5561],[46.476,75.22805253],[46.482,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435781377,[[46.436,6.50079495],[46.432,19.29720552],[46.43,4.81439188],[46.429,35.340485],[46.428,64.45]],[[46.474,34.8821],[46.475,17.5561],[46.476,75.22805253],[46.483,21.51],[46.563,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435781578,[[46.436,6.50079495],[46.432,19.29720552],[46.43,4.81439188],[46.429,35.340485],[46.428,64.45]],[[46.474,51.903],[46.476,75.22805253],[46.483,21.51],[46.563,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435781778,[[46.436,6.50079495],[46.432,19.29720552],[46.43,4.81439188],[46.429,35.340485],[46.428,64.45]],[[46.474,51.903],[46.476,75.22805253],[46.483,21.51],[46.5,6.41236404],[46.563,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435782381,[[46.436,6.50079495],[46.431,19.29720552],[46.43,4.81439188],[46.429,35.340485],[46.428,64.45]],[[46.473,35.842],[46.474,17.3122],[46.476,75.22805253],[46.483,21.51],[46.5,6.41236404]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435783783,[[46.435,6.50079495],[46.431,19.29720552],[46.43,4.81439188],[46.429,35.340485]],[[46.473,35.842],[46.474,17.3122],[46.476,75.22805253],[46.483,21.51],[46.5,6.41236404]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435784084,[[46.435,6.50079495],[46.43,24.1115974],[46.429,82.6168],[46.422,18.5337],[46.421,51.45921473]],[[46.473,35.842],[46.474,17.3122],[46.476,75.22805253],[46.483,21.51],[46.499,6.41236404]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435784281,[[46.435,6.50079495],[46.431,19.29720552],[46.43,21.98807688],[46.429,82.6168],[46.422,69.99291473]],[[46.473,35.842],[46.474,17.3122],[46.476,75.22805253],[46.483,21.51],[46.5,6.41236404]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435784680,[[46.435,6.50079495],[46.431,19.29720552],[46.43,21.98807688],[46.429,18.1668],[46.422,69.99291473]],[[46.473,35.842],[46.474,17.3122],[46.476,75.22805253],[46.483,21.51],[46.499,6.41236404]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435784880,[[46.435,6.50079495],[46.431,19.29720552],[46.43,4.81439188],[46.429,18.1668],[46.422,69.99291473]],[[46.473,35.842],[46.474,17.3122],[46.476,75.22805253],[46.483,21.51],[46.499,6.41236404]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435785284,[[46.436,6.50079495],[46.431,19.29720552],[46.43,4.81439188],[46.429,18.1668],[46.422,69.99291473]],[[46.473,35.842],[46.474,17.3122],[46.476,75.22805253],[46.483,21.51],[46.499,6.41236404]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435785783,[[46.435,6.50079495],[46.43,24.1115974],[46.429,18.1668],[46.422,18.5337],[46.421,51.45921473]],[[46.473,35.842],[46.474,17.3122],[46.476,75.22805253],[46.483,21.51],[46.498,6.41236404]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435785984,[[46.435,6.50079495],[46.43,24.1115974],[46.422,18.5337],[46.421,51.45921473]],[[46.472,64.45],[46.473,35.842],[46.474,17.3122],[46.476,10.77805253],[46.483,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435786184,[[46.435,6.50079495],[46.43,24.1115974],[46.422,18.5337],[46.421,51.45921473],[46.419,64.45]],[[46.472,64.45],[46.473,46.596],[46.474,17.3122],[46.475,21.52],[46.476,10.77805253]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435786387,[[46.434,6.50079495],[46.43,19.29720552],[46.426,4.81439188],[46.422,18.5337],[46.421,51.45921473]],[[46.47,64.45],[46.471,17.3482],[46.473,27.7749],[46.474,17.3122],[46.475,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435786586,[[46.434,6.50079495],[46.43,19.29720552],[46.426,4.81439188],[46.423,17.1598],[46.422,18.5337]],[[46.47,64.45],[46.471,17.3482],[46.472,17.5327],[46.473,10.754],[46.474,17.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435786788,[[46.434,6.50079495],[46.43,19.29720552],[46.426,4.81439188],[46.423,17.1598],[46.422,18.5337]],[[46.47,64.45],[46.471,17.3482],[46.472,17.5327],[46.473,32.274],[46.474,17.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435786987,[[46.434,6.50079495],[46.43,19.29720552],[46.426,4.81439188],[46.423,17.1598],[46.422,18.5337]],[[46.468,64.45],[46.469,17.3482],[46.472,17.5327],[46.473,32.274],[46.474,17.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435787288,[[46.435,4.81439188],[46.434,6.50079495],[46.43,19.29720552],[46.423,17.1598],[46.422,18.5337]],[[46.467,82.1028],[46.469,17.3482],[46.473,10.754],[46.474,17.3122],[46.475,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435787686,[[46.434,6.50079495],[46.43,19.29720552],[46.426,4.81439188],[46.423,17.1598],[46.422,18.5337]],[[46.466,17.6528],[46.467,64.45],[46.469,17.3482],[46.473,10.754],[46.474,17.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435788087,[[46.435,6.50079495],[46.431,19.29720552],[46.426,4.81439188],[46.423,17.1598],[46.422,69.99291473]],[[46.466,17.6528],[46.468,64.45],[46.469,17.3482],[46.473,10.754],[46.474,17.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435788287,[[46.434,6.50079495],[46.43,19.29720552],[46.426,4.81439188],[46.423,17.1598],[46.422,18.5337]],[[46.465,17.3482],[46.466,17.6528],[46.468,64.45],[46.473,10.754],[46.474,17.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435788886,[[46.433,6.50079495],[46.428,19.29720552],[46.426,4.81439188],[46.423,17.1598],[46.422,18.5337]],[[46.465,17.3482],[46.466,17.6528],[46.468,64.45],[46.473,10.754],[46.474,17.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435789085,[[46.429,6.50079495],[46.426,4.81439188],[46.424,19.29720552],[46.423,17.1598],[46.422,18.5337]],[[46.465,17.3482],[46.466,17.6528],[46.471,64.45],[46.472,21.52],[46.473,10.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435789385,[[46.428,6.50079495],[46.426,4.81439188],[46.424,19.29720552],[46.423,17.1598],[46.422,18.5337]],[[46.465,17.3482],[46.466,17.6528],[46.469,64.45],[46.47,21.52],[46.473,10.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435789585,[[46.427,6.50079495],[46.426,4.81439188],[46.423,36.45700552],[46.422,18.5337],[46.418,64.45]],[[46.465,17.3482],[46.466,17.6528],[46.469,64.45],[46.472,21.52],[46.473,10.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435789787,[[46.428,6.50079495],[46.426,4.81439188],[46.423,36.45700552],[46.422,18.5337],[46.418,64.45]],[[46.465,17.3482],[46.466,17.6528],[46.469,64.45],[46.472,21.52],[46.473,10.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435789987,[[46.428,6.50079495],[46.426,4.81439188],[46.423,19.29720552],[46.419,17.173685],[46.409,64.45]],[[46.461,64.45],[46.462,10.757],[46.465,17.3482],[46.466,17.6528],[46.472,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435790186,[[46.427,6.50079495],[46.422,19.29720552],[46.414,4.81439188],[46.413,62.04176697],[46.409,64.45]],[[46.459,64.45],[46.46,17.6528],[46.462,10.757],[46.465,17.3482],[46.472,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435790387,[[46.427,6.50079495],[46.423,19.29720552],[46.414,56.27360661],[46.413,10.58255224],[46.409,86.0]],[[46.459,64.45],[46.46,17.6528],[46.462,10.757],[46.464,17.7217],[46.465,17.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435790686,[[46.427,6.50079495],[46.423,19.29720552],[46.414,56.27360661],[46.413,10.58255224],[46.41,17.173685]],[[46.459,64.45],[46.46,17.6528],[46.462,10.757],[46.464,17.7217],[46.465,17.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435790889,[[46.428,6.50079495],[46.423,19.29720552],[46.414,56.27360661],[46.41,17.173685]],[[46.457,64.45],[46.458,17.8395],[46.462,10.757],[46.464,17.7217],[46.465,17.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435791087,[[46.427,6.50079495],[46.423,19.29720552],[46.414,51.45921473],[46.41,21.98807688],[46.404,24.27771275]],[[46.457,64.45],[46.458,17.8395],[46.462,10.757],[46.464,17.7217],[46.465,17.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435791490,[[46.427,6.50079495],[46.423,19.29720552],[46.414,51.45921473],[46.41,21.98807688],[46.404,24.27771275]],[[46.456,17.8395],[46.457,64.45],[46.462,10.757],[46.464,17.7217],[46.465,17.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435791790,[[46.427,6.50079495],[46.422,19.29720552],[46.413,51.45921473],[46.412,10.74838758],[46.41,21.98807688]],[[46.456,17.8395],[46.457,64.45],[46.462,10.757],[46.464,17.7217],[46.465,17.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435791993,[[46.427,6.50079495],[46.424,4.81439188],[46.423,19.29720552],[46.414,51.45921473],[46.412,10.74838758]],[[46.456,17.8395],[46.457,64.45],[46.462,10.757],[46.464,17.7217],[46.465,17.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435792187,[[46.427,6.50079495],[46.422,19.29720552],[46.413,56.27360661],[46.412,10.74838758],[46.41,17.173685]],[[46.456,35.7947],[46.457,64.45],[46.462,10.757],[46.464,17.7217],[46.48,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435792387,[[46.427,6.50079495],[46.422,19.29720552],[46.419,10.767],[46.413,56.27360661],[46.412,10.74838758]],[[46.449,10.76],[46.456,35.7947],[46.457,64.45],[46.462,10.757],[46.464,17.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435792889,[[46.429,10.764],[46.426,6.50079495],[46.422,19.29720552],[46.42,4.81439188],[46.419,64.45]],[[46.456,35.7947],[46.462,10.757],[46.464,17.7217],[46.474,64.45],[46.476,26.90905253]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435793089,[[46.429,10.764],[46.426,6.50079495],[46.422,19.29720552],[46.42,22.70649188],[46.419,64.45]],[[46.456,35.7947],[46.462,10.757],[46.464,17.7217],[46.472,64.45],[46.473,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435793289,[[46.43,4.81439188],[46.429,10.764],[46.427,6.50079495],[46.422,19.29720552],[46.42,35.065785]],[[46.456,35.7947],[46.462,10.757],[46.464,17.7217],[46.472,64.45],[46.475,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435793488,[[46.43,4.81439188],[46.429,10.764],[46.427,6.50079495],[46.423,19.29720552],[46.42,35.065785]],[[46.456,35.7947],[46.462,10.757],[46.464,17.7217],[46.472,64.45],[46.475,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435794189,[[46.43,4.81439188],[46.429,10.764],[46.427,6.50079495],[46.422,19.29720552],[46.42,17.8921]],[[46.456,35.7947],[46.462,21.72593905],[46.464,17.7217],[46.474,64.45],[46.475,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435794390,[[46.43,4.81439188],[46.429,10.764],[46.427,6.50079495],[46.422,19.29720552],[46.42,17.8921]],[[46.456,35.7947],[46.462,21.72593905],[46.464,17.7217],[46.472,64.45],[46.473,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435794591,[[46.43,4.81439188],[46.429,10.764],[46.427,6.50079495],[46.422,19.29720552],[46.42,17.8921]],[[46.456,35.7947],[46.462,21.72593905],[46.464,17.7217],[46.472,64.45],[46.475,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435794992,[[46.43,4.81439188],[46.429,10.764],[46.426,6.50079495],[46.422,19.29720552],[46.42,35.065785]],[[46.456,35.7947],[46.462,21.72593905],[46.464,17.7217],[46.47,64.45],[46.471,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435795193,[[46.43,4.81439188],[46.429,10.764],[46.426,6.50079495],[46.422,19.29720552],[46.42,35.065785]],[[46.456,35.7947],[46.462,21.72593905],[46.464,17.7217],[46.47,64.45],[46.475,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435795491,[[46.43,4.81439188],[46.429,10.764],[46.426,6.50079495],[46.421,19.29720552],[46.42,35.065785]],[[46.456,35.7947],[46.462,21.72593905],[46.464,17.7217],[46.47,64.45],[46.475,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435795695,[[46.43,4.81439188],[46.429,10.764],[46.426,6.50079495],[46.422,19.29720552],[46.42,35.065785]],[[46.456,35.7947],[46.462,21.72593905],[46.464,17.7217],[46.47,64.45],[46.475,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435795888,[[46.43,4.81439188],[46.429,10.764],[46.422,19.29720552],[46.42,35.065785]],[[46.456,35.7947],[46.462,21.72593905],[46.464,17.7217],[46.475,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435795889,[[46.43,4.81439188],[46.429,10.764],[46.427,6.50079495],[46.422,19.29720552],[46.42,17.8921]],[[46.456,35.7947],[46.462,21.72593905],[46.464,17.7217],[46.474,64.45],[46.475,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435796088,[[46.43,4.81439188],[46.429,10.764],[46.427,6.50079495],[46.422,19.29720552],[46.42,17.8921]],[[46.456,35.7947],[46.462,21.72593905],[46.464,17.7217],[46.472,64.45],[46.473,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435796289,[[46.43,4.81439188],[46.429,10.764],[46.428,6.50079495],[46.423,19.29720552],[46.42,17.8921]],[[46.456,35.7947],[46.462,21.72593905],[46.464,17.7217],[46.472,64.45],[46.475,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435796689,[[46.43,4.81439188],[46.429,10.764],[46.428,6.50079495],[46.423,19.29720552],[46.42,35.065785]],[[46.456,35.7947],[46.462,21.72593905],[46.464,17.7217],[46.472,64.45],[46.475,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435797193,[[46.43,4.81439188],[46.429,10.764],[46.427,6.50079495],[46.423,19.29720552],[46.42,35.065785]],[[46.456,35.7947],[46.462,21.72593905],[46.464,17.7217],[46.471,64.45],[46.475,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435797394,[[46.435,10.763],[46.43,4.81439188],[46.429,64.45],[46.427,6.50079495],[46.423,35.44620552]],[[46.456,17.8395],[46.464,17.7217],[46.468,10.756],[46.475,21.52],[46.477,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435797592,[[46.435,10.763],[46.43,4.81439188],[46.429,64.45],[46.427,6.50079495],[46.423,35.44620552]],[[46.456,17.8395],[46.464,17.7217],[46.468,10.756],[46.474,17.0312],[46.477,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435797792,[[46.435,10.763],[46.429,64.45],[46.428,6.50079495],[46.424,36.47089052],[46.423,16.149]],[[46.456,17.8395],[46.464,17.7217],[46.468,10.756],[46.474,17.0312],[46.477,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435797991,[[46.435,10.763],[46.429,70.95079495],[46.424,36.47089052],[46.423,16.149],[46.421,21.54]],[[46.456,17.8395],[46.464,17.7217],[46.468,10.756],[46.474,17.0312],[46.477,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435798291,[[46.435,10.763],[46.429,70.95079495],[46.424,36.47089052],[46.423,16.149],[46.421,21.54]],[[46.456,17.8395],[46.464,17.7217],[46.468,10.756],[46.474,17.0312],[46.488,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435798490,[[46.435,10.763],[46.429,6.50079495],[46.424,36.47089052],[46.423,16.149],[46.421,21.54]],[[46.456,17.8395],[46.464,17.7217],[46.468,10.756],[46.474,17.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435798491,[[46.435,10.763],[46.429,6.50079495],[46.425,64.45],[46.424,36.47089052],[46.423,16.149]],[[46.456,17.8395],[46.464,17.7217],[46.468,10.756],[46.474,17.0312],[46.486,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435798693,[[46.435,10.763],[46.429,6.50079495],[46.425,64.45],[46.424,36.47089052],[46.423,16.149]],[[46.456,17.8395],[46.464,17.7217],[46.468,10.756],[46.474,17.0312],[46.484,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435798993,[[46.435,10.763],[46.429,6.50079495],[46.425,64.45],[46.424,36.47089052],[46.423,16.149]],[[46.456,17.8395],[46.464,17.7217],[46.468,10.756],[46.474,17.0312],[46.482,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435799296,[[46.435,10.763],[46.429,6.50079495],[46.425,64.45],[46.424,36.47089052],[46.423,16.149]],[[46.456,17.8395],[46.464,17.7217],[46.468,10.756],[46.474,17.0312],[46.48,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435799594,[[46.435,10.763],[46.429,6.50079495],[46.425,64.45],[46.424,36.47089052],[46.423,16.149]],[[46.456,17.8395],[46.464,17.7217],[46.468,10.756],[46.474,17.0312],[46.478,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435799892,[[46.435,10.763],[46.429,6.50079495],[46.425,64.45],[46.424,36.47089052],[46.423,16.149]],[[46.456,17.8395],[46.464,17.7217],[46.468,10.756],[46.474,17.0312],[46.477,85.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435800093,[[46.435,10.763],[46.429,6.50079495],[46.425,64.45],[46.424,36.47089052],[46.423,16.149]],[[46.456,17.8395],[46.464,17.7217],[46.468,10.756],[46.474,17.0312],[46.477,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435800494,[[46.435,10.763],[46.429,6.50079495],[46.425,83.74720552],[46.424,17.173685],[46.423,16.149]],[[46.456,17.8395],[46.464,17.7217],[46.468,10.756],[46.474,17.0312],[46.477,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435800796,[[46.435,10.763],[46.429,6.50079495],[46.425,83.74720552],[46.424,17.173685],[46.423,16.149]],[[46.456,17.8395],[46.464,17.7217],[46.468,10.756],[46.474,17.0312],[46.488,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435800997,[[46.435,10.763],[46.429,6.50079495],[46.425,83.74720552],[46.424,17.173685],[46.423,16.149]],[[46.456,17.8395],[46.464,17.7217],[46.468,10.756],[46.474,17.0312],[46.486,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435801197,[[46.435,10.763],[46.429,6.50079495],[46.425,83.74720552],[46.424,17.173685],[46.423,16.149]],[[46.456,17.8395],[46.464,17.7217],[46.468,10.756],[46.474,17.0312],[46.484,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435801397,[[46.435,10.763],[46.429,6.50079495],[46.425,83.74720552],[46.424,17.173685],[46.423,16.149]],[[46.456,17.8395],[46.464,17.7217],[46.468,10.756],[46.474,17.0312],[46.482,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435801597,[[46.435,10.763],[46.429,6.50079495],[46.425,83.74720552],[46.424,17.173685],[46.423,16.149]],[[46.456,17.8395],[46.464,17.7217],[46.468,10.756],[46.474,17.0312],[46.48,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435801796,[[46.435,10.763],[46.43,6.50079495],[46.425,83.74720552],[46.424,17.173685],[46.423,16.149]],[[46.456,17.8395],[46.464,17.7217],[46.468,10.756],[46.474,17.0312],[46.479,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435802099,[[46.435,10.763],[46.429,6.50079495],[46.425,83.74720552],[46.424,17.173685],[46.423,16.149]],[[46.456,17.8395],[46.464,17.7217],[46.468,10.756],[46.474,17.0312],[46.478,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435802295,[[46.435,10.763],[46.425,83.74720552],[46.423,16.149]],[[46.456,17.8395],[46.464,17.7217],[46.468,10.756],[46.474,17.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435802296,[[46.435,10.763],[46.43,6.50079495],[46.425,83.74720552],[46.423,16.149]],[[46.456,17.8395],[46.464,17.7217],[46.468,10.756],[46.474,17.0312],[46.477,85.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435802497,[[46.435,10.763],[46.43,6.50079495],[46.425,83.74720552],[46.424,17.24555327],[46.423,16.149]],[[46.456,17.8395],[46.464,17.7217],[46.468,10.756],[46.474,17.0312],[46.477,85.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435803400,[[46.435,10.763],[46.429,6.50079495],[46.425,83.74720552],[46.424,17.24555327],[46.423,16.149]],[[46.456,17.8395],[46.464,17.7217],[46.468,10.756],[46.474,17.0312],[46.477,85.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435803700,[[46.435,10.763],[46.43,6.50079495],[46.425,83.74720552],[46.424,17.24555327],[46.423,16.149]],[[46.456,17.8395],[46.464,17.7217],[46.468,10.756],[46.474,17.0312],[46.477,85.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435803902,[[46.435,10.763],[46.43,6.50079495],[46.427,64.45],[46.426,19.29720552],[46.424,17.24555327]],[[46.456,17.8395],[46.464,17.7217],[46.468,10.756],[46.474,17.0312],[46.475,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435804201,[[46.435,10.763],[46.43,6.50079495],[46.427,64.45],[46.425,19.29720552],[46.424,17.24555327]],[[46.456,17.8395],[46.464,17.7217],[46.468,10.756],[46.474,17.0312],[46.475,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435804401,[[46.435,10.763],[46.427,64.45],[46.425,19.29720552],[46.424,17.24555327]],[[46.456,17.8395],[46.464,17.7217],[46.468,10.756],[46.474,17.0312],[46.475,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435804402,[[46.435,10.763],[46.429,6.50079495],[46.427,64.45],[46.425,19.29720552],[46.424,17.24555327]],[[46.456,17.8395],[46.464,17.7217],[46.468,10.756],[46.474,17.0312],[46.475,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435804799,[[46.435,10.763],[46.429,6.50079495],[46.427,64.45],[46.424,36.54275879]],[[46.456,17.8395],[46.464,17.7217],[46.468,10.756],[46.474,17.0312],[46.475,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435805205,[[46.435,10.763],[46.429,6.50079495],[46.425,64.45],[46.424,36.54275879]],[[46.456,17.8395],[46.464,17.7217],[46.468,10.756],[46.474,17.0312],[46.475,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435805405,[[46.435,10.763],[46.43,6.50079495],[46.425,83.74720552],[46.424,17.24555327],[46.416,72.99921473]],[[46.456,17.8395],[46.464,17.7217],[46.468,10.756],[46.473,21.52],[46.474,17.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435806308,[[46.435,10.763],[46.429,6.50079495],[46.425,64.45],[46.424,36.54275879],[46.416,21.54]],[[46.456,17.8395],[46.464,17.7217],[46.468,10.756],[46.473,21.52],[46.474,17.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435806507,[[46.435,10.763],[46.429,6.50079495],[46.425,83.74720552],[46.424,17.24555327],[46.416,21.54]],[[46.456,17.8395],[46.464,17.7217],[46.468,10.756],[46.473,21.52],[46.474,17.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435806909,[[46.435,10.763],[46.43,6.50079495],[46.425,83.74720552],[46.424,17.24555327],[46.416,72.99921473]],[[46.456,17.8395],[46.464,17.7217],[46.468,10.756],[46.473,21.52],[46.474,17.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435807208,[[46.435,10.763],[46.429,6.50079495],[46.425,83.74720552],[46.424,17.24555327],[46.416,72.99921473]],[[46.456,17.8395],[46.464,17.7217],[46.468,10.756],[46.473,21.52],[46.474,17.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435807410,[[46.435,10.763],[46.429,6.50079495],[46.425,19.29720552],[46.424,17.24555327],[46.417,64.45]],[[46.455,10.759],[46.456,17.8395],[46.464,17.7217],[46.467,64.45],[46.473,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435807609,[[46.435,10.763],[46.429,6.50079495],[46.425,19.29720552],[46.424,17.24555327],[46.417,64.45]],[[46.455,10.759],[46.456,17.8395],[46.463,18.1378],[46.464,17.7217],[46.467,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435807808,[[46.435,10.763],[46.427,6.50079495],[46.423,35.44620552],[46.419,64.45],[46.418,17.24555327]],[[46.455,10.759],[46.456,17.8395],[46.463,18.1378],[46.464,17.7217],[46.467,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435808008,[[46.435,10.763],[46.427,6.50079495],[46.423,35.44620552],[46.42,35.13765327],[46.419,64.45]],[[46.455,10.759],[46.456,17.8395],[46.462,10.88019528],[46.463,18.1378],[46.464,17.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435808910,[[46.435,10.763],[46.425,6.50079495],[46.423,16.149],[46.421,19.29720552],[46.42,35.13765327]],[[46.455,10.759],[46.456,17.8395],[46.462,10.88019528],[46.463,18.1378],[46.464,17.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435810110,[[46.435,10.763],[46.426,6.50079495],[46.423,16.149],[46.421,19.29720552],[46.42,35.13765327]],[[46.455,10.759],[46.456,17.8395],[46.462,10.88019528],[46.463,18.1378],[46.464,17.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435810311,[[46.435,10.763],[46.426,6.50079495],[46.423,16.149],[46.421,19.29720552],[46.42,17.8921]],[[46.455,10.759],[46.456,17.8395],[46.462,10.88019528],[46.463,18.1378],[46.464,17.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435810511,[[46.435,10.763],[46.426,6.50079495],[46.423,16.149],[46.422,19.29720552],[46.42,17.8921]],[[46.455,10.759],[46.456,17.8395],[46.462,10.88019528],[46.463,18.1378],[46.464,17.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435811009,[[46.435,10.763],[46.425,6.50079495],[46.423,16.149],[46.42,37.18930552],[46.417,64.45]],[[46.455,10.759],[46.456,17.8395],[46.462,10.88019528],[46.463,18.1378],[46.464,17.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435811408,[[46.435,10.763],[46.425,6.50079495],[46.423,16.149],[46.42,37.18930552],[46.419,64.45]],[[46.455,10.759],[46.456,17.8395],[46.462,10.88019528],[46.463,18.1378],[46.464,17.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435811608,[[46.435,10.763],[46.425,6.50079495],[46.423,16.149],[46.42,54.43485879],[46.419,64.45]],[[46.455,10.759],[46.456,17.8395],[46.462,10.88019528],[46.463,18.1378],[46.464,17.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435811809,[[46.435,10.763],[46.423,16.149],[46.418,6.50079495],[46.413,19.29720552],[46.412,21.55]],[[46.455,10.759],[46.456,17.8395],[46.461,64.45],[46.462,10.88019528],[46.463,18.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435812010,[[46.417,6.50079495],[46.412,19.29720552],[46.403,68.72811473],[46.4,21.55],[46.399,233.0]],[[46.445,10.761],[46.454,64.45],[46.456,17.8395],[46.457,16.137],[46.46,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435812313,[[46.403,68.72811473],[46.4,21.55],[46.399,233.0]],[[46.445,10.761],[46.454,64.45],[46.456,17.8395],[46.457,16.137],[46.46,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435812314,[[46.41,6.50079495],[46.406,19.29720552],[46.404,23.3959957],[46.403,17.2689],[46.4,17.26582531]],[[46.445,10.761],[46.452,64.45],[46.453,38.5896],[46.46,50.0],[46.469,6.41236404]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435812512,[[46.41,6.50079495],[46.406,19.29720552],[46.405,4.8470957],[46.404,18.5489],[46.403,17.2689]],[[46.444,17.0596],[46.445,10.761],[46.45,64.45],[46.451,39.8471],[46.46,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435812713,[[46.411,10.769],[46.41,6.50079495],[46.406,19.29720552],[46.405,4.8470957],[46.404,18.5489]],[[46.434,10.763],[46.444,17.0596],[46.447,80.591],[46.451,39.8471],[46.47,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435812912,[[46.412,4.8470957],[46.411,10.769],[46.409,6.50079495],[46.405,19.29720552],[46.404,18.5489]],[[46.434,10.763],[46.444,17.0596],[46.446,18.3171],[46.447,80.591],[46.451,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435813114,[[46.412,4.8470957],[46.411,10.769],[46.409,6.50079495],[46.405,19.29720552],[46.404,18.5489]],[[46.434,10.763],[46.444,17.0596],[46.446,18.3171],[46.447,80.591],[46.459,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435813414,[[46.412,4.8470957],[46.411,10.769],[46.41,6.50079495],[46.405,19.29720552],[46.404,18.5489]],[[46.434,10.763],[46.444,17.0596],[46.446,18.3171],[46.447,80.591],[46.459,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435813615,[[46.412,4.8470957],[46.411,10.769],[46.409,6.50079495],[46.405,19.29720552],[46.404,18.5489]],[[46.434,10.763],[46.444,17.0596],[46.446,18.3171],[46.447,80.591],[46.459,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435814013,[[46.411,10.769],[46.409,6.50079495],[46.404,18.5489],[46.399,316.74720552],[46.39,73.01921473]],[[46.434,10.763],[46.444,17.0596],[46.446,18.3171],[46.447,80.591],[46.461,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435814313,[[46.411,10.769],[46.404,18.5489],[46.403,23.76969495],[46.399,316.74720552],[46.39,73.01921473]],[[46.434,10.763],[46.444,17.0596],[46.446,18.3171],[46.447,80.591],[46.461,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435814513,[[46.411,10.769],[46.404,18.5489],[46.403,23.76969495],[46.399,316.74720552],[46.39,21.56]],[[46.434,10.763],[46.444,17.0596],[46.446,18.3171],[46.447,80.591],[46.461,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435814915,[[46.411,10.769],[46.404,18.5489],[46.403,23.76969495],[46.399,297.45],[46.398,19.29720552]],[[46.434,10.763],[46.444,17.0596],[46.446,18.3171],[46.447,80.591],[46.46,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435815116,[[46.411,10.769],[46.404,18.5489],[46.403,23.76969495],[46.399,297.45],[46.398,19.29720552]],[[46.434,10.763],[46.444,17.0596],[46.446,18.3171],[46.447,80.591],[46.459,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435815312,[[46.411,10.769],[46.404,18.5489],[46.403,23.76969495],[46.399,297.45]],[[46.434,10.763],[46.444,17.0596],[46.446,18.3171],[46.447,80.591],[46.459,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435815313,[[46.411,10.769],[46.404,18.5489],[46.403,23.76969495],[46.399,316.74720552],[46.39,73.01921473]],[[46.434,10.763],[46.444,17.0596],[46.446,18.3171],[46.447,80.591],[46.459,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435815513,[[46.411,10.769],[46.404,18.5489],[46.403,23.76969495],[46.399,316.74720552],[46.39,73.01921473]],[[46.434,10.763],[46.443,18.8156],[46.444,17.0596],[46.446,18.3171],[46.447,80.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435816319,[[46.411,10.769],[46.404,25.04969495],[46.403,17.2689],[46.399,316.74720552],[46.39,73.01921473]],[[46.434,10.763],[46.443,18.8156],[46.444,17.0596],[46.446,18.3171],[46.447,80.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435816518,[[46.411,10.769],[46.404,25.04969495],[46.403,17.2689],[46.399,316.74720552],[46.39,73.01921473]],[[46.434,10.763],[46.443,18.8156],[46.444,17.0596],[46.445,10.87897267],[46.446,18.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435816719,[[46.411,10.769],[46.409,16.154],[46.405,64.45],[46.404,18.5489],[46.403,23.76969495]],[[46.443,18.8156],[46.444,17.0596],[46.446,18.3171],[46.447,16.141],[46.458,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435816921,[[46.411,10.769],[46.409,16.154],[46.407,6.50079495],[46.405,64.45],[46.404,40.0989]],[[46.443,18.8156],[46.447,16.141],[46.458,64.45],[46.459,16.137],[46.461,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435817221,[[46.412,4.83138062],[46.411,10.769],[46.409,22.65479495],[46.405,83.74720552],[46.404,40.0989]],[[46.443,18.8156],[46.447,16.141],[46.458,64.45],[46.459,16.137],[46.461,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435817422,[[46.421,10.766],[46.412,4.83138062],[46.409,22.65479495],[46.405,64.45],[46.404,59.39610552]],[[46.442,18.1821],[46.443,18.8156],[46.447,16.141],[46.458,64.45],[46.459,16.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435817621,[[46.421,10.766],[46.41,17.1418],[46.409,22.65479495],[46.405,64.45],[46.404,40.84720552]],[[46.442,18.1821],[46.443,18.8156],[46.447,16.141],[46.458,64.45],[46.459,16.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435817823,[[46.421,10.766],[46.41,17.1418],[46.409,22.65479495],[46.405,83.74720552],[46.404,21.55]],[[46.442,18.1821],[46.443,18.8156],[46.447,16.141],[46.458,64.45],[46.459,16.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435818222,[[46.421,10.766],[46.41,17.1418],[46.409,22.65479495],[46.405,64.45],[46.404,40.84720552]],[[46.442,18.1821],[46.443,18.8156],[46.447,16.141],[46.457,83.1556],[46.459,16.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435818625,[[46.421,10.766],[46.41,23.64259495],[46.409,16.154],[46.405,83.74720552],[46.404,21.55]],[[46.442,18.1821],[46.443,18.8156],[46.447,16.141],[46.457,83.1556],[46.459,16.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435819125,[[46.421,10.766],[46.41,17.1418],[46.409,22.65479495],[46.405,83.74720552],[46.404,21.55]],[[46.442,18.1821],[46.443,18.8156],[46.447,16.141],[46.457,83.1556],[46.459,16.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435819326,[[46.421,10.766],[46.41,17.1418],[46.409,22.65479495],[46.405,64.45],[46.404,40.84720552]],[[46.442,18.1821],[46.443,18.8156],[46.447,16.141],[46.457,83.1556],[46.459,16.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435819623,[[46.421,10.766],[46.41,17.1418],[46.409,22.65479495],[46.406,10.71360497],[46.405,83.74720552]],[[46.442,18.1821],[46.443,18.8156],[46.447,16.141],[46.457,83.1556],[46.459,16.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435820326,[[46.421,10.766],[46.41,17.1418],[46.409,16.154],[46.407,6.50079495],[46.406,10.71360497]],[[46.442,18.1821],[46.443,18.8156],[46.447,16.141],[46.457,83.1556],[46.459,16.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435821427,[[46.421,10.766],[46.41,17.1418],[46.409,16.154],[46.407,64.45],[46.406,17.21439992]],[[46.442,18.1821],[46.443,18.8156],[46.447,16.141],[46.457,83.1556],[46.459,16.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435821929,[[46.421,10.766],[46.41,17.1418],[46.409,16.154],[46.407,64.45],[46.406,10.71360497]],[[46.442,18.1821],[46.443,18.8156],[46.447,16.141],[46.457,83.1556],[46.459,16.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435822425,[[46.421,10.766],[46.409,16.154],[46.406,10.71360497],[46.404,28.05079495],[46.374,22.49345557]],[[46.442,18.1821],[46.443,18.8156],[46.447,80.591],[46.457,18.7056],[46.459,16.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435822625,[[46.396,6.50079495],[46.392,19.29720552],[46.383,51.45921473],[46.375,21.56],[46.371,77.1888221]],[[46.438,64.45],[46.441,21.53],[46.442,18.1821],[46.443,18.8156],[46.45,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435822827,[[46.396,6.50079495],[46.392,19.29720552],[46.383,51.45921473],[46.375,18.0843],[46.372,21.56]],[[46.436,64.45],[46.437,21.53],[46.44,50.0],[46.442,18.1821],[46.443,18.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435823029,[[46.382,6.50079495],[46.379,10.73211311],[46.377,19.29720552],[46.376,4.83167942],[46.375,18.0843]],[[46.434,64.45],[46.435,21.54],[46.44,50.0],[46.442,18.1821],[46.443,18.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435823227,[[46.38,15.60767942],[46.379,17.23290806],[46.376,18.3131],[46.375,37.38150552],[46.371,21.57]],[[46.432,64.45],[46.433,21.54],[46.434,10.764],[46.435,17.446],[46.44,66.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435823427,[[46.381,4.83167942],[46.38,17.27679495],[46.379,10.73211311],[46.376,18.3131],[46.375,37.38150552]],[[46.431,21.54],[46.433,18.4512],[46.435,17.446],[46.437,64.45],[46.44,16.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435823628,[[46.384,6.50079495],[46.381,4.83167942],[46.38,40.85720552],[46.379,10.73211311],[46.376,82.7631]],[[46.433,18.4512],[46.435,17.446],[46.437,64.45],[46.439,21.53],[46.44,16.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435823828,[[46.385,21.56],[46.384,6.50079495],[46.381,4.83167942],[46.38,19.29720552],[46.379,10.73211311]],[[46.43,17.446],[46.433,18.4512],[46.437,64.45],[46.439,21.53],[46.44,16.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435824030,[[46.386,4.83167942],[46.385,28.06079495],[46.38,19.29720552],[46.379,10.73211311],[46.377,17.21407626]],[[46.43,17.446],[46.432,17.2719],[46.433,18.4512],[46.437,64.45],[46.439,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435824329,[[46.386,4.83167942],[46.38,19.29720552],[46.379,10.73211311],[46.377,17.21407626]],[[46.43,17.446],[46.432,17.2719],[46.433,18.4512],[46.437,64.45],[46.439,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435824330,[[46.386,4.83167942],[46.384,6.50079495],[46.383,10.775],[46.381,21.56],[46.38,19.29720552]],[[46.43,17.446],[46.432,17.2719],[46.433,18.4512],[46.437,64.45],[46.439,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435824531,[[46.385,23.63069495],[46.384,4.83167942],[46.383,10.775],[46.381,39.6443],[46.38,19.29720552]],[[46.429,18.4512],[46.43,17.446],[46.432,17.2719],[46.437,64.45],[46.439,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435824731,[[46.386,4.83167942],[46.385,23.63069495],[46.383,10.775],[46.381,39.6443],[46.38,36.51128178]],[[46.429,18.4512],[46.43,17.446],[46.432,17.2719],[46.437,64.45],[46.439,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435825331,[[46.386,4.83167942],[46.385,23.63069495],[46.383,10.775],[46.381,39.6443],[46.38,36.51128178]],[[46.429,18.4512],[46.43,17.446],[46.432,17.2719],[46.438,64.45],[46.439,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435835542,[[46.357,0.00079495],[46.353,19.29720552],[46.339,254.58],[46.337,16.179],[46.332,77.1888221]],[[46.419,64.45],[46.42,50.0],[46.425,21.54],[46.426,18.5117],[46.427,17.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435911652,[[46.329,10.787],[46.317,21.59],[46.316,10.791],[46.31,53.57039872],[46.303,64.45]],[[46.36,18.76581402],[46.365,18.498],[46.366,29.18654834],[46.369,64.45],[46.37,10.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435935695,[[46.302,10.794],[46.3,17.5824],[46.297,10.60878108],[46.294,21.6],[46.293,19.29720552]],[[46.337,17.5108],[46.347,28.79290973],[46.348,75.233],[46.365,21.57],[46.37,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435990674,[[46.353,10.782],[46.349,64.45],[46.348,17.8627],[46.344,21.58],[46.343,26.77091157]],[[46.379,10.776],[46.382,18.7933],[46.383,18.5139],[46.384,18.2715],[46.397,16.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1660436043749,[[46.377,10.776],[46.368,17.3342],[46.364,21.57],[46.363,10.90291115],[46.358,6.50320129]],[[46.403,18.0454],[46.404,10.77],[46.407,18.5837],[46.412,16.153],[46.413,16.95115227]]]
["bitfinex-derivatives","SOLF0:USTF0",1660436058968,[[46.378,10.776],[46.369,82.6126],[46.366,16.169],[46.365,21.57],[46.355,6.50320129]],[[46.403,28.8164],[46.405,17.7482],[46.415,6.45097582],[46.417,21.54],[46.42,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660436103229,[[46.345,17.1241],[46.341,17.28820129],[46.337,21.58],[46.336,19.29720552],[46.333,35.71041003]],[[46.377,10.777],[46.385,18.3657],[46.386,17.3632],[46.39,18.039],[46.391,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660436167215,[[46.332,4.77566335],[46.331,18.5759],[46.33,28.08320129],[46.329,233.0],[46.328,10.788]],[[46.375,18.7897],[46.376,18.5028],[46.377,17.7647],[46.388,10.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1660436219483,[[46.365,18.4848],[46.364,10.78],[46.359,64.45],[46.355,21.57],[46.354,18.7962]],[[46.4,18.527],[46.401,11.02110698],[46.403,17.5466],[46.405,17.6936],[46.415,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660436285174,[[46.342,6.50320129],[46.337,40.87720552],[46.33,17.09369232],[46.329,233.0],[46.328,51.45921473]],[[46.376,10.777],[46.385,64.45],[46.389,18.5552],[46.39,21.56],[46.391,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660436296391,[[46.338,17.5801],[46.33,38.89800211],[46.329,233.0],[46.328,10.788],[46.325,19.29720552]],[[46.375,29.48283338],[46.378,17.6517],[46.379,64.45],[46.38,10.776],[46.384,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660436366194,[[46.385,17.0826],[46.384,18.5869],[46.383,21.56],[46.382,10.775],[46.378,64.45]],[[46.431,53.3547],[46.442,32.4824207],[46.443,10.761],[46.45,56.45097582],[46.529,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660436420383,[[46.391,18.1433],[46.384,64.45],[46.383,18.8741],[46.381,32.56166223],[46.38,10.776]],[[46.431,18.7655],[46.439,17.3692],[46.44,18.3767],[46.442,10.9524207],[46.443,6.45097582]]]
["bitfinex-derivatives","SOLF0:USTF0",1660436443307,[[46.44,82.8794],[46.436,10.763],[46.429,21.54],[46.428,10.53188822],[46.311,257.2960736]],[[46.474,18.8105],[46.48,18.2083],[46.486,17.3748],[46.488,21.51],[46.489,6.45097582]]]
["bitfinex-derivatives","SOLF0:USTF0",1660436525205,[[46.57,21.47],[46.569,18.6244],[46.565,10.733],[46.56,64.45],[46.559,18.3377]],[[46.609,6.45097582],[46.611,1.71950446],[46.612,17.9892],[46.613,19.0942084],[46.615,18.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1660436557259,[[46.607,64.45],[46.606,17.0744],[46.603,21.46],[46.602,10.724],[46.592,12.87769482]],[[46.638,16.9626],[46.644,24.93207582],[46.649,19.0942084],[46.651,36.69965511],[46.709,190.942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660436567775,[[46.601,27.00038669],[46.597,64.45],[46.596,21.46],[46.594,35.2102],[46.582,16.094]],[[46.648,17.5049],[46.649,39.7884],[46.65,50.0],[46.654,10.713],[46.659,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660436619838,[[46.58,18.6741],[46.579,10.95836199],[46.573,64.45],[46.572,21.47],[46.567,19.29720552]],[[46.631,64.45],[46.638,21.44],[46.639,18.3129],[46.64,50.0],[46.642,10.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1660436651882,[[46.613,10.722],[46.607,17.2492],[46.599,64.45],[46.598,21.46],[46.597,18.703]],[[46.648,1.62213502],[46.649,34.68711098],[46.65,50.0],[46.651,17.4105],[46.654,37.1840084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660436690247,[[46.629,10.718],[46.627,18.3467],[46.626,16.079],[46.616,85.9],[46.601,6.40265662]],[[46.664,10.71],[46.665,64.45],[46.666,35.0457],[46.667,18.3228],[46.67,6.46628149]]]
["bitfinex-derivatives","SOLF0:USTF0",1660436718971,[[46.657,17.3471],[46.65,64.45],[46.649,21.44],[46.648,18.2478],[46.646,10.67366887]],[[46.689,10.705],[46.696,28.63949992],[46.697,17.4329],[46.708,21.41],[46.71,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660436771646,[[46.623,17.4306],[46.621,18.0833],[46.613,6.40265662],[46.608,19.29720552],[46.606,21.46]],[[46.663,17.9024],[46.664,64.45],[46.665,10.71],[46.67,50.0],[46.674,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660436826512,[[46.664,17.1048],[46.663,10.71],[46.661,17.7411],[46.656,21.49158087],[46.643,21.44]],[[46.694,10.703],[46.7,17.8466],[46.704,17.8111],[46.705,10.58142732],[46.707,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660436871382,[[46.724,10.697],[46.716,18.451],[46.715,17.3097],[46.708,64.45],[46.707,21.41]],[[46.765,18.3599],[46.766,17.8997],[46.767,18.034],[46.77,16.03],[46.775,85.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1660436900726,[[46.739,10.693],[46.731,18.2698],[46.73,21.4],[46.729,18.7702],[46.725,10.71420435]],[[46.774,1.51870415],[46.777,17.8342],[46.778,18.4676],[46.779,19.0942084],[46.799,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660436971805,[[46.762,17.4388],[46.761,17.5625],[46.749,16.037],[46.744,27.72042237],[46.743,18.6743]],[[46.799,1.5167919],[46.8,17.0705],[46.801,10.679],[46.803,6.43787054],[46.804,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660437005558,[[46.793,10.681],[46.784,17.8182],[46.78,32.20661331],[46.779,17.6186],[46.777,16.027]],[[46.821,36.1974],[46.827,16.01],[46.829,25.05337054],[46.834,104.8942084],[46.843,50.91788907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660437025475,[[46.818,18.7033],[46.817,10.675],[46.805,39.0216],[46.79,64.45],[46.78,17.15703568]],[[46.852,10.668],[46.855,1.50514894],[46.856,46.17786559],[46.859,23.81827054],[46.863,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660437062728,[[46.863,18.5579],[46.857,10.666],[46.854,21.34],[46.853,17.0573],[46.852,10.80158723]],[[46.912,21.32],[46.913,53.2764],[46.914,64.45],[46.916,10.653],[46.92,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660437110903,[[46.798,4.86931006],[46.797,21.37],[46.796,6.33042237],[46.793,17.3284],[46.792,19.29720552]],[[46.829,17.4187],[46.83,16.952],[46.831,17.3906],[46.837,10.66949466],[46.851,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660437134329,[[46.817,21.36],[46.814,17.351],[46.811,17.00742237],[46.773,128.6480368],[46.761,160.810046]],[[46.849,34.5789],[46.85,18.691],[46.854,10.84199333],[46.87,21.34],[46.871,10.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1660437162479,[[46.837,10.671],[46.824,21.36],[46.823,17.9575],[46.821,10.674],[46.814,6.33042237]],[[46.864,10.665],[46.871,18.3716],[46.876,17.2455],[46.885,21.33],[46.887,6.43787054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660437206440,[[46.833,17.988],[46.832,21.35],[46.831,18.675],[46.823,16.011],[46.822,6.33042237]],[[46.872,18.5014],[46.873,17.5264],[46.879,18.2239],[46.883,21.33],[46.894,6.43787054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660437272817,[[46.899,10.657],[46.892,17.3571],[46.885,10.66],[46.875,21.33],[46.874,10.72648577]],[[46.923,28.10438905],[46.924,27.5487],[46.928,17.4336],[46.937,85.76],[46.945,19.0942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660437331977,[[46.928,17.2891],[46.918,10.652],[46.916,21.31],[46.915,28.48135567],[46.909,15.982]],[[46.956,10.644],[46.958,35.1217],[46.959,17.942],[46.967,85.74],[46.971,17.27202766]]]
["bitfinex-derivatives","SOLF0:USTF0",1660437382242,[[46.945,47.2478398],[46.944,36.94210552],[46.936,20.04974486],[46.935,64.45],[46.91,178.6480368]],[[46.987,17.3439],[47.003,10.633],[47.009,64.45],[47.01,50.0],[47.017,19.29144403]]]
["bitfinex-derivatives","SOLF0:USTF0",1660437405579,[[46.963,39.0894],[46.962,6.30335441],[46.957,19.29720552],[46.948,57.40178648],[46.936,89.4047221]],[[47.012,18.4359],[47.013,36.5372],[47.018,64.45],[47.026,19.29144403],[47.03,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660437455344,[[47.013,10.631],[47.004,21.27],[47.003,17.558],[46.997,10.78773733],[46.988,24.21305441]],[[47.041,18.6527],[47.059,17.6905],[47.06,10.71912969],[47.068,64.45],[47.069,10.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1660437488789,[[47.027,18.4184],[47.016,38.3346],[47.015,10.63],[47.009,15.948],[46.998,6.30335441]],[[47.052,10.622],[47.057,17.8391],[47.058,27.6664],[47.059,28.41019192],[47.068,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660437537037,[[46.921,6.30335441],[46.917,18.2007],[46.916,18.85647633],[46.911,17.1887],[46.907,72.77921473]],[[46.961,17.6443],[46.962,17.9045],[46.963,18.1277],[46.969,21.29],[46.97,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660437575275,[[46.962,21.29],[46.96,6.10245482],[46.955,6.30335441],[46.951,18.85647633],[46.946,64.45]],[[47.019,75.6637],[47.02,50.0],[47.025,64.45],[47.057,19.19079916],[47.067,62.28242934]]]
["bitfinex-derivatives","SOLF0:USTF0",1660437578679,[[46.96,6.1169116],[46.959,22.26835441],[46.957,21.3],[46.956,10.38027598],[46.955,18.85647633]],[[47.01,34.679],[47.011,18.6818],[47.019,21.27],[47.05,10.73341171]]]
["bitfinex-derivatives","SOLF0:USTF0",1660437638863,[[47.031,10.627],[47.02,21.27],[47.019,15.944],[47.007,6.30335441],[47.004,64.45]],[[47.058,27.55768023],[47.06,18.1878],[47.066,21.25],[47.067,10.619],[47.078,19.19079916]]]
["bitfinex-derivatives","SOLF0:USTF0",1660437696839,[[47.043,15.936],[47.028,37.202],[47.027,18.3731],[47.014,6.30335441],[47.013,64.45]],[[47.07,17.1635],[47.071,10.618],[47.073,17.4131],[47.075,10.55066953],[47.076,21.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1660437722371,[[47.213,21.18],[47.212,12.70857449],[47.207,64.45],[47.181,24.84716926],[47.17,50.0]],[[47.268,17.9336],[47.28,50.0],[47.297,10.76933556],[47.36,43.54],[47.369,16.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1660437749999,[[47.44,50.0],[47.434,18.2174],[47.43,25.62],[47.423,64.45],[47.422,49.80086667]],[[47.62,64.45],[47.621,39.4331],[47.63,43.54],[47.65,87.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1660437756206,[[47.412,12.65496312],[47.411,18.132],[47.41,50.0],[47.4,21.26],[47.399,17.8544]],[[47.568,64.45],[47.569,21.02],[47.573,17.8943],[47.59,43.54],[47.629,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660437785545,[[47.441,4.74443627],[47.44,67.8622],[47.436,16.90870437],[47.433,16.70774596],[47.432,85.71]],[[47.528,1.38863],[47.529,64.45],[47.53,28.33414779],[47.532,7.93450648],[47.533,21.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660437812069,[[47.37,50.0],[47.352,12.67099898],[47.35,23.77131995],[47.349,10.555],[47.342,64.45]],[[47.435,17.7978],[47.466,21.07],[47.467,47.55847095],[47.47,11.8463378],[47.471,10.61362569]]]
["bitfinex-derivatives","SOLF0:USTF0",1660437826197,[[47.202,18.1206],[47.19,38.0933],[47.173,353.8],[47.17,50.0],[47.16,43.54]],[[47.324,64.45],[47.325,21.13],[47.327,0.5318698],[47.334,10.559],[47.359,34.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660437868345,[[47.08,21.24],[47.079,2.6667736],[47.077,35.0428],[47.071,64.45],[47.07,43.54]],[[47.186,64.98306227],[47.187,299.6583114],[47.193,10.60642132],[47.202,21.19],[47.233,49.86711418]]]
["bitfinex-derivatives","SOLF0:USTF0",1660437900674,[[47.088,2.53174589],[47.085,22.8544],[47.083,24.18063361],[47.082,12.74366613],[47.073,64.45]],[[47.167,18.68506125],[47.171,3.92441996],[47.172,10.6095987],[47.175,14.67032595],[47.176,60.46111418]]]
["bitfinex-derivatives","SOLF0:USTF0",1660437909095,[[47.124,21.2331852],[47.123,10.606],[47.122,12.73284808],[47.117,21.22],[47.116,64.45]],[[47.197,18.68506125],[47.206,49.86711418],[47.211,10.82993504],[47.216,17.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1660437950952,[[47.023,8.97886878],[47.016,16.8816],[46.992,12.76807409],[46.986,64.45],[46.985,10.74603729]],[[47.079,7.44437626],[47.08,21.24],[47.081,0.53408082],[47.082,64.45],[47.085,10.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1660437981286,[[47.004,2.67181931],[47.002,12.76535748],[46.992,21.28],[46.991,17.2462]],[[47.054,49.68496238],[47.061,5.9320237],[47.062,10.78862833],[47.066,90.72967128],[47.078,124.39572418]]]
["bitfinex-derivatives","SOLF0:USTF0",1660438006218,[[46.972,2.67323615],[46.97,18.6358],[46.968,10.641],[46.965,58.62909484],[46.934,75.12211049]],[[47.024,10.628],[47.045,15.936],[47.048,70.93496238],[47.049,56.54865544],[47.06,74.80067128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660438051876,[[46.969,64.45],[46.968,21.29],[46.967,10.641],[46.962,12.77623087],[46.961,18.4328]],[[47.019,19.16157954],[47.028,5.63480179],[47.033,10.58425947],[47.036,49.68496238],[47.04,74.80067128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660438085121,[[46.921,17.5997],[46.92,67.1565],[46.914,10.653],[46.913,10.65765336],[46.901,21.32]],[[46.969,10.641],[46.989,21.28],[46.99,50.0],[46.991,64.45],[46.994,19.16157954]]]
["bitfinex-derivatives","SOLF0:USTF0",1660438095832,[[46.857,64.45],[46.856,39.8171],[46.852,54.93947252],[46.847,18.4096],[46.831,21.26]],[[46.932,0.53592557],[46.946,5.50821915],[46.947,28.93677954],[46.949,18.90606211],[46.95,65.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1660438130778,[[46.744,2.68632083],[46.743,18.2275],[46.73,85.85],[46.725,10.93394726],[46.71,93.54]],[[46.792,6.37957535],[46.796,19.16157954],[46.805,49.68496238],[46.817,74.80067128],[46.818,5.55032821]]]
["bitfinex-derivatives","SOLF0:USTF0",1660438163111,[[46.823,0.13069708],[46.769,64.45],[46.768,39.4466],[46.767,2.77683942],[46.766,64.992]],[[46.825,10.674],[46.841,16.005],[46.846,17.9472],[46.856,51.50800607],[46.858,10.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1660438185741,[[46.752,17.3601],[46.751,16.9873],[46.75,10.69],[46.747,56.2802],[46.731,29.79297305]],[[46.805,0.53739531],[46.806,10.678],[46.808,18.418],[46.809,17.1921],[46.815,10.82290392]]]
["bitfinex-derivatives","SOLF0:USTF0",1660438204362,[[46.749,17.2531],[46.747,56.2802],[46.719,6.37045429],[46.716,64.45],[46.715,19.13570401]],[[46.782,10.684],[46.796,21.36891673],[46.798,6.41213255],[46.803,105.13295586],[46.806,18.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1660438253726,[[46.713,89.1796],[46.712,16.049],[46.696,21.42],[46.695,75.12211049],[46.685,64.45]],[[46.789,39.0279],[46.79,50.0],[46.794,10.681],[46.798,9.8351],[46.799,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660438289166,[[46.659,19.04230444],[46.653,4.86917821],[46.652,18.1427],[46.651,34.4051129],[46.65,104.40905417]],[[46.698,0.5386464],[46.699,17.593],[46.709,21.41],[46.712,64.45],[46.713,18.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1660438338632,[[46.65,36.0655],[46.649,10.714],[46.639,53.8184],[46.635,6.39999372],[46.633,21.44]],[[46.704,0.53871406],[46.705,17.2151],[46.706,28.9868858],[46.708,10.7],[46.718,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660438354448,[[46.717,55.0017],[46.706,17.0968],[46.704,28.784],[46.681,21.42],[46.68,10.60777797]],[[46.758,10.689],[46.766,0.53845284],[46.768,31.90976388],[46.769,18.7451],[46.773,10.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1660438382486,[[46.707,20.26152351],[46.706,75.7936],[46.705,17.7874],[46.704,16.052],[46.7,21.41]],[[46.793,85.82],[46.794,18.8537],[46.795,17.9665],[46.796,10.68],[46.8,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660438439359,[[46.638,6.31359442],[46.634,19.04641861],[46.629,5.97742508],[46.628,18.8934],[46.627,20.17710196]],[[46.678,36.0125],[46.682,10.706],[46.688,57.0827],[46.689,85.87],[46.7,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660438462180,[[46.669,18.033],[46.654,10.713],[46.65,6.31359442],[46.645,19.04641861],[46.644,21.44]],[[46.71,10.7],[46.721,133.4479],[46.723,64.45],[46.724,10.77330648],[46.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660438502332,[[46.613,17.3414],[46.609,17.4316],[46.607,6.31359442],[46.604,60.2965],[46.603,35.13341861]],[[46.653,10.713],[46.662,17.4386],[46.663,29.53862252],[46.669,122.5541],[46.673,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660438549389,[[46.654,6.31359442],[46.651,10.713],[46.65,19.04641861],[46.647,5.91909304],[46.646,17.9595]],[[46.696,10.703],[46.707,56.5914],[46.708,17.8633],[46.709,18.555],[46.715,21.39848576]]]
["bitfinex-derivatives","SOLF0:USTF0",1660438571321,[[46.643,6.31359442],[46.641,5.93543832],[46.64,10.716],[46.639,18.266],[46.638,37.08121861]],[[46.685,17.1104],[46.695,18.33],[46.696,21.52613525],[46.706,21.41],[46.74,43.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660438600563,[[46.576,17.1079],[46.572,17.8331],[46.571,65.40039442],[46.566,19.04641861],[46.557,50.99080761]],[[46.625,10.719],[46.633,64.45],[46.634,21.44],[46.635,18.1943],[46.636,18.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1660438626603,[[46.527,6.31359442],[46.523,19.04641861],[46.517,18.938],[46.515,10.745],[46.514,70.75831479]],[[46.579,60.5009],[46.58,50.0],[46.582,46.5781],[46.584,85.92],[46.594,10.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1660438675049,[[46.491,5.8879509],[46.49,36.86771861],[46.487,18.3628],[46.481,50.99080761],[46.475,11.00476955]],[[46.53,10.741],[46.538,39.1148],[46.539,18.5181],[46.541,57.9627],[46.55,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660438730034,[[46.406,18.5066],[46.399,75.0571],[46.38,21.56],[46.379,10.64292248],[46.364,64.45]],[[46.442,21.4059272],[46.448,17.3325],[46.449,17.9132],[46.451,16.14],[46.462,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660438769973,[[46.371,10.778],[46.362,59.2882],[46.36,17.8662],[46.359,28.17447572],[46.358,35.64338523]],[[46.424,28.5433819],[46.428,38.9557],[46.429,62.0687],[46.433,10.764],[46.436,64.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660438781690,[[46.433,16.146],[46.426,17.6363],[46.425,61.2499],[46.418,21.54],[46.417,10.59257993]],[[46.494,18.498],[46.495,17.8235],[46.503,27.92445259],[46.504,57.8093],[46.507,19.18354165]]]
["bitfinex-derivatives","SOLF0:USTF0",1660438812921,[[46.456,18.71784409],[46.455,60.2559],[46.454,10.759],[46.452,10.85188565]],[[46.513,0.54058612],[46.514,2.47422513],[46.517,6.42445259],[46.518,35.919],[46.519,70.98753122]]]
["bitfinex-derivatives","SOLF0:USTF0",1660438839965,[[46.489,10.751],[46.476,18.7602],[46.474,57.9942],[46.451,21.53],[46.437,6.40669013]],[[46.511,6.42445259],[46.515,0.54058836],[46.516,21.66327768],[46.518,21.5],[46.525,69.32326321]]]
["bitfinex-derivatives","SOLF0:USTF0",1660438890922,[[46.489,64.45],[46.488,21.51],[46.487,18.1853],[46.485,16.127],[46.484,10.89960499]],[[46.55,17.1807],[46.56,21.48],[46.561,62.6366],[46.562,28.884489],[46.566,19.18354165]]]
["bitfinex-derivatives","SOLF0:USTF0",1660438933877,[[46.542,17.0738],[46.541,10.738],[46.538,10.87272802],[46.534,64.45],[46.533,58.2538]],[[46.586,21.47],[46.587,36.4991],[46.589,63.4299],[46.608,29.90654165],[46.618,51.43356321]]]
["bitfinex-derivatives","SOLF0:USTF0",1660438940683,[[46.553,10.736],[46.549,64.45],[46.548,21.48],[46.544,16.107],[46.542,17.0738]],[[46.587,18.4841],[46.605,79.3227],[46.619,19.18354165],[46.62,16.081],[46.628,51.43356321]]]
["bitfinex-derivatives","SOLF0:USTF0",1660439004561,[[46.529,16.112],[46.524,62.3318],[46.52,6.40669013],[46.507,116.37369393]],[[46.573,10.731],[46.58,106.985],[46.581,21.19620903],[46.589,19.18354165],[46.59,60.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1660439029090,[[46.549,18.4304],[46.543,10.738],[46.54,17.4902],[46.533,64.45],[46.532,21.49]],[[46.595,21.46],[46.596,17.2037],[46.597,17.8064],[46.598,10.726],[46.599,10.55010177]]]
["bitfinex-derivatives","SOLF0:USTF0",1660439055319,[[46.53,10.741],[46.521,6.40669013],[46.519,39.7081],[46.518,17.7941],[46.516,83.92138523]],[[46.574,17.6589],[46.575,17.5177],[46.576,10.731],[46.578,21.47],[46.579,58.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1660439112096,[[46.611,64.45],[46.61,81.45],[46.609,26.808],[46.6,50.0],[46.592,6.40669013]],[[46.667,3.89630028],[46.674,21.43],[46.676,51.43356321],[46.688,74.80067128],[46.7,124.39572418]]]
["bitfinex-derivatives","SOLF0:USTF0",1660439119307,[[46.61,17.5082],[46.607,18.7749],[46.605,64.45],[46.604,21.46],[46.599,62.6063]],[[46.669,38.8914],[46.672,17.9043],[46.673,10.708],[46.68,50.0],[46.683,57.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1660439173772,[[46.645,64.45],[46.644,21.44],[46.643,10.715],[46.641,10.61297414],[46.64,16.074]],[[46.704,18.7581],[46.705,19.41512345],[46.713,21.41],[46.714,51.43356321],[46.717,10.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1660439210305,[[46.704,18.2355],[46.698,6.40669013],[46.693,29.97020978],[46.692,28.6331653],[46.686,21.42]],[[46.74,21.2967494],[46.743,21.39],[46.744,17.0596],[46.754,18.3984],[46.757,10.87852671]]]
["bitfinex-derivatives","SOLF0:USTF0",1660439237041,[[46.729,10.695],[46.725,64.45],[46.723,21.4],[46.722,17.0815],[46.71,6.40669013]],[[46.774,18.486],[46.775,21.38],[46.776,18.7212],[46.778,10.77226504],[46.794,19.41068979]]]
["bitfinex-derivatives","SOLF0:USTF0",1660439301722,[[46.801,10.679],[46.797,64.16],[46.796,21.37],[46.794,59.8958],[46.792,12.82265017]],[[46.851,39.0892],[46.852,28.14323706],[46.856,56.8479],[46.871,19.41068979],[46.88,114.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660439332654,[[46.77,6.2767361],[46.769,42.48569013],[46.765,60.4094],[46.764,35.29720978],[46.752,64.16]],[[46.833,21.35],[46.834,18.9687275],[46.835,60.0],[46.837,10.47747556],[46.838,17.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1660439342366,[[46.801,6.26264877],[46.8,21.37],[46.798,6.40669013],[46.795,18.2993],[46.794,19.26620978]],[[46.854,18.4155],[46.856,10.43770199],[46.862,17.4746],[46.863,56.4894],[46.875,40.74068979]]]
["bitfinex-derivatives","SOLF0:USTF0",1660439376105,[[46.69,0.00733234],[46.635,18.4086],[46.622,61.4269],[46.617,6.40669013],[46.616,21.45]],[[46.691,103.8651],[46.695,18.3984],[46.7,50.0],[46.78,21.26],[46.783,19.41068979]]]
["bitfinex-derivatives","SOLF0:USTF0",1660439401837,[[46.696,64.16],[46.695,17.7654],[46.688,21.42],[46.684,61.0926],[46.677,6.40669013]],[[46.755,17.1019],[46.756,17.762],[46.763,21.38],[46.78,50.0],[46.811,19.41068979]]]
["bitfinex-derivatives","SOLF0:USTF0",1660439428867,[[46.67,10.709],[46.667,17.7689],[46.666,75.47130978],[46.662,85.59],[46.657,51.92369393]],[[46.724,36.5646],[46.728,10.56987274],[46.73,50.0],[46.737,21.4],[46.738,10.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1660439447188,[[46.612,19.26620978],[46.607,38.7177],[46.603,70.34203922],[46.602,89.69078109],[46.592,12.87769482]],[[46.651,17.9023],[46.657,55.9841],[46.658,17.1886],[46.659,10.93371857],[46.674,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660439507566,[[46.553,17.5167],[46.552,56.0775],[46.551,17.1719],[46.549,6.44528532],[46.547,249.106]],[[46.584,0.00857616],[46.599,10.95189654],[46.605,21.46],[46.606,36.1111],[46.611,64.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660439523182,[[46.518,10.744],[46.514,19.26620978],[46.511,5.24228866],[46.51,17.7668],[46.505,70.42792555]],[[46.557,17.5403],[46.563,21.48],[46.569,64.16],[46.575,18.6796],[46.59,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660439577455,[[46.551,10.736],[46.545,64.16],[46.544,21.49],[46.543,17.3177],[46.541,55.5361]],[[46.591,17.9599],[46.593,16.091],[46.604,64.16],[46.605,21.46],[46.615,19.41068979]]]
["bitfinex-derivatives","SOLF0:USTF0",1660439618412,[[46.539,10.739],[46.538,18.6348],[46.53,64.16],[46.529,21.49],[46.527,17.9817]],[[46.578,18.3791],[46.581,10.86320427],[46.586,37.563],[46.597,83.57068979],[46.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660439650451,[[46.477,18.81881922],[46.473,21.52],[46.472,10.755],[46.469,17.9815],[46.468,57.8107]],[[46.513,17.7494],[46.527,17.2582],[46.531,21.49],[46.546,16.107],[46.55,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660439676894,[[46.492,10.75],[46.486,6.47531666],[46.482,64.16],[46.481,36.46160978],[46.479,29.26653916]],[[46.538,21.49],[46.539,18.0793],[46.542,64.16],[46.554,19.41068979],[46.56,107.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1660439724761,[[46.548,10.737],[46.541,17.5325],[46.536,21.49],[46.535,64.16],[46.518,10.69596144]],[[46.594,21.46],[46.595,17.2188],[46.596,27.89168101],[46.613,19.41068979],[46.622,51.43356321]]]
["bitfinex-derivatives","SOLF0:USTF0",1660439768620,[[46.625,10.61107081],[46.615,83.0074],[46.603,21.46],[46.602,39.28833136],[46.593,22.56531666]],[[46.66,18.0995],[46.667,10.52321396],[46.674,21.43],[46.675,18.3436],[46.683,19.41068979]]]
["bitfinex-derivatives","SOLF0:USTF0",1660439829005,[[46.577,18.2794],[46.576,10.73],[46.57,6.47531666],[46.568,64.16],[46.567,21.47]],[[46.615,18.7731],[46.617,18.31626],[46.618,21.669634],[46.63,21.45],[46.631,36.66738979]]]
["bitfinex-derivatives","SOLF0:USTF0",1660439845020,[[46.587,18.3353],[46.585,17.7887],[46.584,18.1826],[46.582,10.729],[46.578,85.63]],[[46.635,21.44],[46.636,10.717],[46.645,17.6258],[46.646,19.41068979],[46.647,29.65929913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660439878173,[[46.558,34.7978],[46.556,16.103],[46.546,85.64],[46.534,399.0],[46.533,51.92369393]],[[46.605,10.724],[46.611,85.61],[46.615,10.95420575],[46.617,35.6905],[46.66,42.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660439917622,[[46.562,5.1086467],[46.561,18.5485],[46.559,6.46975189],[46.557,64.16],[46.554,40.94321171]],[[46.602,10.725],[46.604,17.2156],[46.613,64.16],[46.614,21.45],[46.622,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1660439998030,[[46.556,64.16],[46.555,18.415],[46.553,10.736],[46.551,25.33825189],[46.486,183.85198362]],[[46.595,17.6997],[46.599,21.46],[46.6,10.9002919],[46.606,10.724],[46.607,18.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1660440069221,[[46.498,233.0],[46.493,6.46975189],[46.492,17.8464],[46.489,64.16],[46.488,19.46321171]],[[46.505,6.08],[46.532,18.4956],[46.533,21.37436909],[46.541,21.49],[46.542,18.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1660440119890,[[46.456,18.0442],[46.454,33.3671],[46.448,10.63437391],[46.446,6.46975189],[46.445,64.16]],[[46.459,5.98],[46.495,21.51],[46.496,35.2343],[46.497,10.749],[46.498,18.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1660440136405,[[46.412,10.768],[46.409,21.55],[46.408,64.16],[46.403,5.99],[46.395,19.46321171]],[[46.431,6.05],[46.445,18.682],[46.454,10.69562834],[46.468,18.5999],[46.469,39.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1660440168249,[[46.461,10.757],[46.452,64.16],[46.451,21.53],[46.446,10.51852897],[46.44,5.98]],[[46.468,5.99],[46.49,21.51],[46.491,18.0462],[46.492,35.069],[46.493,6.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660440210707,[[46.437,233.0],[46.432,6.49638007],[46.43,82.451],[46.429,10.765],[46.428,19.46321171]],[[46.444,6.06],[46.465,10.81167944],[46.475,21.52],[46.476,10.754],[46.48,17.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1660440271287,[[46.467,64.16],[46.466,21.52],[46.464,16.766],[46.454,10.89127467],[46.453,6.49638007]],[[46.491,5.99],[46.492,18.3941],[46.506,21.5],[46.507,10.60971237],[46.517,18.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1660440332157,[[46.507,64.16],[46.503,21.5],[46.502,10.748],[46.495,5.98],[46.493,6.49638007]],[[46.523,6.0],[46.532,18.3916],[46.546,81.48],[46.547,5.97],[46.55,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660440334959,[[46.504,64.16],[46.503,21.5],[46.502,10.748],[46.491,6.49638007],[46.489,6.07]],[[46.517,6.01],[46.532,18.3916],[46.539,21.49],[46.54,10.60193761],[46.547,6.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660440390632,[[46.415,64.16],[46.414,21.55],[46.411,22.64938007],[46.407,19.46321171],[46.403,37.1016]],[[46.425,6.03],[46.444,18.6998],[46.453,21.53],[46.454,5.99],[46.459,37.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1660440421777,[[46.377,21.56],[46.376,70.19],[46.373,6.49638007],[46.368,19.46321171],[46.366,233.0]],[[46.402,6.01],[46.403,17.5537],[46.419,21.54],[46.42,50.0],[46.431,10.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1660440446907,[[46.349,4.97387799],[46.348,21.58],[46.347,6.49638007],[46.344,6.07],[46.343,16.177]],[[46.37,6.01],[46.377,21.56],[46.378,17.771],[46.379,18.7245],[46.38,11.04590896]]]
["bitfinex-derivatives","SOLF0:USTF0",1660440503778,[[46.334,6.49638007],[46.331,233.0],[46.33,19.46321171],[46.327,21.59],[46.321,68.10869393]],[[46.34,6.01],[46.369,21.57],[46.37,50.0],[46.376,17.8799],[46.377,18.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1660440512085,[[46.338,90.64296516],[46.334,6.49638007],[46.332,35.043],[46.331,233.0],[46.295,59.18814237]],[[46.358,6.01],[46.369,21.57],[46.37,50.0],[46.376,17.8799],[46.38,10.75126844]]]
["bitfinex-derivatives","SOLF0:USTF0",1660440558943,[[46.323,10.789],[46.322,19.46321171],[46.317,21.59],[46.316,16.72971636],[46.314,64.16]],[[46.342,6.05],[46.357,21.57],[46.358,18.5933],[46.367,18.3536],[46.38,64.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660440622725,[[46.29,28.12280024],[46.289,10.85594999],[46.288,64.16],[46.286,19.46321171],[46.28,6.0]],[[46.308,6.0],[46.327,21.59],[46.328,18.7394],[46.329,18.3919],[46.33,60.58325679]]]
["bitfinex-derivatives","SOLF0:USTF0",1660440647961,[[46.275,64.16],[46.274,21.61],[46.273,6.52280024],[46.27,17.6108],[46.269,19.46321171]],[[46.294,6.04],[46.309,21.59],[46.31,50.0],[46.313,18.7228],[46.314,17.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1660440666580,[[46.186,2.71891708],[46.185,21.65],[46.184,18.4956],[46.176,6.0],[46.173,10.824]],[[46.205,6.0],[46.227,21.63],[46.228,18.3413],[46.24,114.16],[46.249,34.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1660440708227,[[46.075,64.16],[46.072,2.72409142],[46.04,72.65969223],[46.034,21.26]],[[46.11,8.69],[46.117,21.68],[46.118,18.4004],[46.12,50.0],[46.129,18.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1660440711533,[[46.069,21.71],[46.068,2.72409142],[46.06,8.63],[46.048,13.68112812]],[[46.102,8.72],[46.117,21.68],[46.118,18.4004],[46.12,50.0],[46.124,10.81970545]]]
["bitfinex-derivatives","SOLF0:USTF0",1660440755289,[[46.146,18.2519],[46.145,17.8124],[46.139,10.93622527],[46.137,16.249],[46.136,8.61]],[[46.176,8.72],[46.189,21.65],[46.19,50.0],[46.198,35.8297],[46.2,63.29563077]]]
["bitfinex-derivatives","SOLF0:USTF0",1660440794034,[[46.195,10.75302847],[46.194,8.61],[46.182,64.16],[46.181,37.0184],[46.177,21.66]],[[46.227,21.63],[46.228,17.2179],[46.234,14.89234455],[46.238,18.57443013],[46.245,29.6896]]]
["bitfinex-derivatives","SOLF0:USTF0",1660440807355,[[46.298,18.3355],[46.288,8.61],[46.283,21.61],[46.266,10.803],[46.26,50.0]],[[46.324,8.69],[46.34,21.58],[46.341,0.54302907],[46.359,11.02267916],[46.382,6.20234455]]]
["bitfinex-derivatives","SOLF0:USTF0",1660440855615,[[46.294,17.632],[46.293,28.23653395],[46.292,16.195],[46.287,233.0],[46.285,21.61]],[[46.325,6.20234455],[46.33,40.15443013],[46.331,3.01735559],[46.374,158.68530788],[46.41,43.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1660440881740,[[46.395,8.56],[46.392,40.3905],[46.391,64.16],[46.382,31.60810262],[46.38,10.776]],[[46.432,0.54229522],[46.435,8.6],[46.445,21.53],[46.446,18.3883],[46.45,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660440899765,[[46.4,64.16],[46.397,39.4159],[46.392,42.54108768],[46.389,13.58057197]],[[46.438,0.54229522],[46.439,17.21],[46.441,21.53],[46.442,19.03756308],[46.45,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660440942212,[[46.44,10.762],[46.433,32.49306758],[46.431,17.1301],[46.426,64.16],[46.425,17.21]],[[46.461,2.62445911],[46.462,0.54128109],[46.464,6.3978701],[46.468,19.03756308],[46.473,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660440972947,[[46.398,46.55829548],[46.397,233.0],[46.391,21.56],[46.39,6.49296048],[46.386,19.34297812]],[[46.429,8.6],[46.448,40.4307],[46.449,18.9706],[46.45,50.0],[46.451,10.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1660441002390,[[46.443,10.761],[46.441,18.7549],[46.435,21.54],[46.434,19.20356279],[46.429,18.1805]],[[46.474,8.6],[46.48,21.51],[46.481,17.7354],[46.486,18.8452],[46.488,6.3978701]]]
["bitfinex-derivatives","SOLF0:USTF0",1660441034545,[[46.443,18.8721],[46.442,17.5823],[46.437,16.144],[46.433,8.69],[46.428,21.54]],[[46.469,8.6],[46.489,39.4524],[46.49,50.0],[46.494,10.75],[46.496,6.3978701]]]
["bitfinex-derivatives","SOLF0:USTF0",1660441075887,[[46.348,8.71],[46.33,21.58],[46.329,10.788],[46.32,17.1181],[46.318,18.4066]],[[46.386,17.5936],[46.387,8.55],[46.388,17.3753],[46.393,21.55],[46.4,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660441143182,[[46.404,10.77],[46.403,6.09],[46.392,21.56],[46.391,17.7893],[46.39,18.4323]],[[46.43,6.01],[46.438,21.53],[46.439,18.2678],[46.444,10.54098271],[46.448,6.3978701]]]
["bitfinex-derivatives","SOLF0:USTF0",1660441217368,[[46.408,18.4118],[46.407,10.77],[46.388,21.56],[46.387,40.06476048]],[[46.442,18.8416],[46.443,8.69],[46.444,10.78583484],[46.447,21.53],[46.448,6.3978701]]]
["bitfinex-derivatives","SOLF0:USTF0",1660441264425,[[46.44,36.1336],[46.439,6.05],[46.436,85.7],[46.435,17.7309],[46.421,10.95112423]],[[46.467,6.07],[46.48,36.7994],[46.481,21.51],[46.482,10.73742386],[46.486,6.3978701]]]
["bitfinex-derivatives","SOLF0:USTF0",1660441294366,[[46.365,36.2762],[46.364,10.64784922],[46.355,16.173],[46.349,6.05],[46.343,21.58]],[[46.377,6.07],[46.399,64.16],[46.4,55.97],[46.402,21.55],[46.403,10.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1660441333327,[[46.416,10.767],[46.414,5.98],[46.397,21.55],[46.396,17.5881],[46.394,83.1303]],[[46.441,6.07],[46.45,21.53],[46.451,17.8295],[46.452,10.96050547],[46.455,6.3978701]]]
["bitfinex-derivatives","SOLF0:USTF0",1660441371582,[[46.467,21.52],[46.463,17.193],[46.46,5.98],[46.458,13.56052303],[46.455,64.16]],[[46.487,5.97],[46.51,50.0],[46.518,32.12302761],[46.519,18.1766],[46.531,64.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660441419836,[[46.515,17.3725],[46.514,10.745],[46.51,8.56],[46.506,21.5],[46.505,64.16]],[[46.548,0.54036123],[46.549,21.48],[46.55,8.59],[46.555,6.3978701],[46.556,17.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1660441453066,[[46.584,10.729],[46.577,18.7263],[46.575,37.1849],[46.568,6.03],[46.563,21.48]],[[46.596,5.95],[46.619,21.45],[46.62,50.0],[46.627,29.11846561],[46.632,6.3978701]]]
["bitfinex-derivatives","SOLF0:USTF0",1660441459677,[[46.578,10.73],[46.571,18.2464],[46.568,21.47],[46.567,10.88276844],[46.56,8.67]],[[46.601,8.52],[46.607,21.46],[46.608,35.1691],[46.62,50.0],[46.634,6.3978701]]]
["bitfinex-derivatives","SOLF0:USTF0",1660441512543,[[46.625,10.719],[46.62,17.1697],[46.619,21.45],[46.618,8.56],[46.615,17.7526]],[[46.657,8.65],[46.662,21.43],[46.663,24.9982701],[46.668,19.03756308],[46.669,17.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1660441528863,[[46.627,8.56],[46.615,21.45],[46.612,16.084],[46.611,36.5148],[46.6,101.77]],[[46.667,8.54],[46.669,57.3418],[46.677,17.2234],[46.69,56.3978701],[46.694,81.52156308]]]
["bitfinex-derivatives","SOLF0:USTF0",1660441570921,[[46.658,10.712],[46.653,64.16],[46.652,17.9625],[46.651,8.49],[46.648,21.44]],[[46.682,0.5388063],[46.683,18.837],[46.688,6.3978701],[46.69,21.42],[46.693,19.03756308]]]
["bitfinex-derivatives","SOLF0:USTF0",1660441605372,[[46.656,10.712],[46.655,64.16],[46.653,18.7078],[46.649,21.44],[46.648,8.49]],[[46.685,0.53884164],[46.686,2.66060071],[46.689,14.9378701],[46.693,21.42],[46.694,37.86956308]]]
["bitfinex-derivatives","SOLF0:USTF0",1660441659243,[[46.655,18.0379],[46.653,18.7078],[46.646,10.75508955],[46.639,6.03],[46.634,21.44]],[[46.667,6.05],[46.69,50.0],[46.694,40.2579],[46.695,10.703],[46.696,6.3978701]]]
["bitfinex-derivatives","SOLF0:USTF0",1660441674362,[[46.56,24.2442],[46.551,21.48],[46.55,10.61994265],[46.543,64.16],[46.53,50.0]],[[46.588,6.05],[46.599,28.67052713],[46.609,21.46],[46.61,50.0],[46.651,64.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660441708403,[[46.517,3.83917],[46.516,26.9665],[46.514,32.245],[46.512,6.49296048],[46.508,47.43132865]],[[46.556,8.58],[46.569,21.47],[46.57,50.0],[46.573,18.8059],[46.578,10.96129349]]]
["bitfinex-derivatives","SOLF0:USTF0",1660441745044,[[46.575,10.731],[46.569,21.47],[46.568,10.83882008],[46.566,8.53],[46.565,18.0287]],[[46.607,8.65],[46.619,21.45],[46.62,50.0],[46.626,29.27288469],[46.629,39.6237701]]]
["bitfinex-derivatives","SOLF0:USTF0",1660441799718,[[46.623,17.6865],[46.621,10.80554037],[46.62,10.72],[46.614,85.61],[46.608,8.53]],[[46.648,0.53913725],[46.649,8.58],[46.655,21.43],[46.656,6.3978701],[46.661,19.03756308]]]
["bitfinex-derivatives","SOLF0:USTF0",1660441809425,[[46.613,5.95],[46.611,18.1564],[46.61,10.723],[46.608,21.46],[46.607,10.52538578]],[[46.641,5.95],[46.651,27.8378701],[46.654,10.83286122],[46.656,36.80116308],[46.665,49.61803124]]]
["bitfinex-derivatives","SOLF0:USTF0",1660441848388,[[46.678,10.707],[46.674,17.6842],[46.673,64.16],[46.666,21.43],[46.665,8.62]],[[46.705,0.53865115],[46.706,8.61],[46.708,18.0618],[46.713,21.41],[46.714,19.03756308]]]
["bitfinex-derivatives","SOLF0:USTF0",1660441897849,[[46.604,35.5874],[46.601,27.47],[46.594,6.47428726],[46.589,19.34297812],[46.581,64.16]],[[46.63,6.05],[46.649,39.4026],[46.65,10.714],[46.653,10.7290149],[46.659,64.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660441946003,[[46.665,10.71],[46.664,8.58],[46.659,38.8777],[46.651,64.16],[46.65,18.5467]],[[46.699,17.5998],[46.703,8.62],[46.709,21.41],[46.71,50.0],[46.72,239.4760873]]]
["bitfinex-derivatives","SOLF0:USTF0",1660441976634,[[46.685,10.705],[46.67,8.57],[46.669,21.43],[46.668,18.3413],[46.666,34.4857]],[[46.707,0.53855038],[46.709,2.51846087],[46.71,8.62],[46.712,6.4760873],[46.714,18.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1660442056250,[[46.668,18.2232],[46.667,10.709],[46.666,16.48501111],[46.655,27.90428726],[46.654,18.5945]],[[46.693,6.07],[46.7,0.15207743],[46.71,82.36881849],[46.715,10.699],[46.716,6.4760873]]]
["bitfinex-derivatives","SOLF0:USTF0",1660442071574,[[46.655,17.1882],[46.653,16.069],[46.648,6.47428726],[46.646,46.1366],[46.645,10.83835701]],[[46.674,6.07],[46.688,17.9551],[46.697,21.41],[46.698,17.1790873],[46.7,56.13207743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660442143071,[[46.68,10.707],[46.671,27.41],[46.67,28.61641707],[46.669,17.7119],[46.649,10.77752902]],[[46.699,6.06],[46.709,18.6831],[46.719,31.98879301],[46.723,10.697],[46.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660442222969,[[46.719,17.8045],[46.718,14.108],[46.714,21.41],[46.705,64.16],[46.698,16.054]],[[46.736,3.46],[46.739,17.5383],[46.755,21.39],[46.756,10.52753052],[46.76,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660442263628,[[46.693,6.03],[46.684,10.706],[46.679,21.42],[46.678,18.8757],[46.677,18.2095]],[[46.718,21.41],[46.719,17.2948],[46.721,5.94],[46.73,50.0],[46.732,10.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1660442290960,[[46.747,3.39],[46.74,47.9467089],[46.732,64.16],[46.722,28.88686219]],[[46.765,3.39],[46.785,21.37],[46.786,10.79091891],[46.789,18.6906],[46.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660442326411,[[46.755,10.689],[46.749,17.6676],[46.746,5.95],[46.742,85.55],[46.74,16.039]],[[46.773,5.95],[46.787,2.52699496],[46.788,27.8460873],[46.789,18.6906],[46.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660442384292,[[46.715,6.0],[46.7,6.47428726],[46.699,17.9864],[46.697,21.41],[46.696,10.67522007]],[[46.734,17.2449],[46.747,92.0260873],[46.748,10.691],[46.76,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660442452482,[[46.728,18.7803],[46.727,3.41],[46.723,18.3266],[46.718,21.41],[46.716,6.47428726]],[[46.745,3.43],[46.766,64.16],[46.767,38.5008],[46.77,50.0],[46.772,10.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1660442486635,[[46.759,6.01],[46.756,18.2282],[46.75,10.90272839],[46.743,104.3276],[46.734,6.47428726]],[[46.78,18.2513],[46.784,21.37],[46.785,6.01],[46.793,10.60776374],[46.8,79.71656308]]]
["bitfinex-derivatives","SOLF0:USTF0",1660442520668,[[46.696,18.3147],[46.694,21.27977525],[46.691,6.47428726],[46.69,6.03],[46.688,21.42]],[[46.718,5.97],[46.728,21.4],[46.729,0.21024836],[46.739,81.9209],[46.74,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660442556309,[[46.672,35.7507],[46.664,10.73614307],[46.66,6.02],[46.659,6.47428726],[46.657,21.43]],[[46.688,5.95],[46.698,21.41],[46.699,18.8704],[46.706,74.861],[46.71,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660442645513,[[46.579,18.5223],[46.578,16.095],[46.572,21.47],[46.571,10.45605481],[46.568,6.03]],[[46.596,6.05],[46.612,18.7925],[46.62,71.45],[46.621,10.69191373],[46.66,16.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1660442661839,[[46.595,10.726],[46.581,6.02],[46.574,16.097],[46.568,21.47],[46.567,17.2254]],[[46.609,6.05],[46.618,21.45],[46.619,18.8165],[46.62,50.0],[46.643,10.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1660442718902,[[46.599,10.725],[46.59,8.65],[46.589,36.5826],[46.587,27.94428726]],[[46.629,8.57],[46.638,21.44],[46.639,18.8706],[46.645,10.715],[46.646,23.7871873]]]
["bitfinex-derivatives","SOLF0:USTF0",1660442761967,[[46.636,10.717],[46.63,23.9313],[46.625,64.16],[46.624,21.45],[46.612,12.8721691]],[[46.656,6.06],[46.67,21.43],[46.671,17.9457],[46.674,27.95726895],[46.677,6.4760873]]]
["bitfinex-derivatives","SOLF0:USTF0",1660442794522,[[46.653,10.713],[46.648,36.0046],[46.647,17.794],[46.646,10.517555],[46.641,6.02]],[[46.672,6.06],[46.686,27.8960873],[46.688,74.97833148],[46.69,19.03756308],[46.81,85.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1660442823250,[[46.674,6.02],[46.665,18.4568],[46.664,10.71],[46.661,10.78584427],[46.655,85.59]],[[46.694,18.9424],[46.701,27.48],[46.704,17.24497501],[46.708,83.19756308],[46.715,18.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1660442869014,[[46.731,6.02],[46.729,10.695],[46.727,17.6613],[46.726,18.3082],[46.723,10.46629944]],[[46.756,18.5378],[46.758,6.06],[46.76,21.39],[46.761,10.92911681]]]
["bitfinex-derivatives","SOLF0:USTF0",1660442917879,[[46.808,10.677],[46.799,36.5638],[46.798,40.0424],[46.789,64.09],[46.788,16.023]],[[46.846,21.35],[46.847,17.535],[46.85,64.09],[46.851,19.228],[46.858,6.4760873]]]
["bitfinex-derivatives","SOLF0:USTF0",1660442969652,[[46.807,35.7099],[46.804,17.4433],[46.793,8.61],[46.79,64.09],[46.789,21.37]],[[46.835,8.46],[46.836,10.671],[46.844,21.35],[46.845,18.1324],[46.846,10.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1660443028535,[[46.794,5.93],[46.793,17.9591],[46.786,64.09],[46.784,21.37],[46.783,17.4788]],[[46.822,5.96],[46.827,18.7726],[46.828,10.673],[46.839,64.09],[46.84,21.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660443055578,[[46.763,18.625],[46.753,6.01],[46.751,6.47428726],[46.738,38.4174]],[[46.78,16.644],[46.785,21.37],[46.802,64.09],[46.804,17.7303],[46.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660443093122,[[46.777,18.7715],[46.77,5.93],[46.766,103.1661],[46.756,17.11447579],[46.752,12.83362142]],[[46.799,5.96],[46.805,21.37],[46.806,10.678],[46.816,10.676],[46.822,81.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1660443145900,[[46.733,17.9076],[46.718,6.01],[46.716,32.30690087],[46.713,6.47428726],[46.709,17.3377]],[[46.746,5.99],[46.761,21.39],[46.762,10.688],[46.769,64.09],[46.779,18.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1660443230244,[[46.755,5.93],[46.746,18.1496],[46.745,10.93099986],[46.741,21.39],[46.74,18.8373]],[[46.781,17.8651],[46.782,5.96],[46.787,21.37],[46.789,17.1580873],[46.794,19.03756308]]]
["bitfinex-derivatives","SOLF0:USTF0",1660443284508,[[46.651,18.4086],[46.643,18.2089],[46.638,243.716],[46.636,8.62],[46.625,21.45]],[[46.676,8.55],[46.682,21.42],[46.695,21.48943113],[46.697,18.2273],[46.7,101.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660443298234,[[46.651,18.4086],[46.65,8.62],[46.645,64.09],[46.644,45.91230044],[46.643,18.2089]],[[46.69,8.55],[46.695,32.123],[46.696,10.82267593],[46.697,18.2273],[46.708,64.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1660443375238,[[46.687,10.705],[46.685,17.0731],[46.684,17.5455],[46.681,21.42],[46.68,5.93]],[[46.707,6.02],[46.717,10.73226348],[46.728,85.49],[46.73,6.4760873],[46.767,362.56794021]]]
["bitfinex-derivatives","SOLF0:USTF0",1660443401162,[[46.623,0.00664542],[46.591,17.4533],[46.579,38.5898],[46.57,5.93],[46.566,18.6305]],[[46.624,6.02],[46.648,18.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1660443433204,[[46.592,36.3496],[46.59,10.727],[46.582,38.9335],[46.581,10.78958687],[46.579,5.93]],[[46.607,6.02],[46.638,18.7975],[46.639,32.156],[46.64,50.0],[46.647,18.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1660443500393,[[46.585,17.0487],[46.583,21.47],[46.582,16.094],[46.581,5.93],[46.577,17.8073]],[[46.611,6.04],[46.621,21.45],[46.622,10.72],[46.637,64.09],[46.639,16.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1660443512702,[[46.592,21.46],[46.591,28.5481],[46.586,70.02],[46.585,17.0487],[46.583,33.3455]],[[46.614,6.04],[46.632,10.718],[46.638,38.9612],[46.639,80.165],[46.653,25.3745873]]]
["bitfinex-derivatives","SOLF0:USTF0",1660443614833,[[46.616,18.4857],[46.612,10.722],[46.608,21.46],[46.607,82.144],[46.602,6.04]],[[46.63,6.06],[46.653,21.43],[46.654,18.9],[46.657,10.69144203],[46.658,22.5440873]]]
["bitfinex-derivatives","SOLF0:USTF0",1660443664697,[[46.542,18.8429],[46.541,10.739],[46.54,3.46],[46.536,38.9461],[46.534,10.8186095]],[[46.558,3.42],[46.583,21.47],[46.584,27.94103644],[46.593,64.09],[46.594,17.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1660443710952,[[46.567,18.4935],[46.561,17.7691],[46.56,21.48],[46.555,5.96],[46.543,64.09]],[[46.584,5.98],[46.613,21.45],[46.615,36.09186308],[46.616,17.846],[46.623,64.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1660443791050,[[46.648,10.714],[46.639,21.44],[46.637,23.3914],[46.628,64.09],[46.6,55.97]],[[46.664,5.98],[46.674,0.53889583],[46.675,18.5619],[46.678,21.42],[46.679,6.44814228]]]
["bitfinex-derivatives","SOLF0:USTF0",1660443797148,[[46.63,6.06],[46.621,21.45],[46.62,17.7772],[46.618,64.09],[46.617,18.3343]],[[46.656,5.98],[46.657,17.9232],[46.663,10.82553311],[46.668,21.43],[46.67,6.44814228]]]
["bitfinex-derivatives","SOLF0:USTF0",1660443839002,[[46.693,10.704],[46.689,26.8179],[46.688,64.09],[46.686,21.42],[46.653,51.69]],[[46.722,18.79732055],[46.725,21.4],[46.726,10.58250547],[46.728,8.48],[46.741,64.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1660443886564,[[46.746,17.8638],[46.738,85.49],[46.737,16.04],[46.734,8.51],[46.722,12.8418749]],[[46.774,2.95749034],[46.775,8.53],[46.777,6.44814228],[46.778,21.38],[46.782,19.03756308]]]
["bitfinex-derivatives","SOLF0:USTF0",1660443928214,[[46.77,5.96],[46.758,10.689],[46.757,80.124],[46.752,21.39],[46.75,17.6396]],[[46.777,2.95941718],[46.779,6.44814228],[46.783,19.03756308],[46.792,21.37],[46.795,16.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1660443952342,[[46.78,10.684],[46.771,16.029],[46.765,21.38],[46.763,5.96],[46.759,17.992]],[[46.791,6.02],[46.805,27.81814228],[46.806,10.678],[46.81,19.03756308],[46.819,61.79955488]]]
["bitfinex-derivatives","SOLF0:USTF0",1660444040667,[[46.789,10.682],[46.785,18.5062],[46.784,5.98],[46.781,39.881],[46.773,64.09]],[[46.812,18.6006],[46.813,6.0],[46.816,32.17058452],[46.817,10.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1660444052385,[[46.778,10.684],[46.774,18.3413],[46.768,6.02],[46.767,18.463],[46.765,85.47]],[[46.795,5.93],[46.798,17.6921],[46.799,10.93857453],[46.803,21.37],[46.804,10.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1660444125401,[[46.821,5.93],[46.819,40.077],[46.806,64.09],[46.805,17.1333],[46.803,18.0467]],[[46.849,6.0],[46.859,21.34],[46.86,17.373],[46.87,50.0],[46.876,10.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1660444216510,[[46.808,6.02],[46.797,10.68],[46.789,21.37],[46.788,17.04],[46.786,17.6646]],[[46.828,18.464],[46.833,32.11872828],[46.834,5.95],[46.837,17.0645],[46.839,10.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1660444249348,[[46.776,6.02],[46.754,21.39],[46.753,53.59],[46.751,64.09],[46.738,17.09068044]],[[46.798,17.5785],[46.802,5.95],[46.807,21.36],[46.832,16.009],[46.834,6.44814228]]]
["bitfinex-derivatives","SOLF0:USTF0",1660444291112,[[46.744,3.49173699],[46.743,18.0118],[46.742,6.02],[46.739,63.73292671],[46.735,19.34297812]],[[46.77,6.0],[46.782,21.38],[46.783,17.898],[46.784,16.025],[46.789,64.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1660444331875,[[46.711,3.42],[46.709,17.3361],[46.707,10.45578462],[46.687,6.41492671],[46.683,33.51293123]],[[46.728,14.126],[46.742,21.39],[46.743,10.92661727],[46.745,81.263],[46.75,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660444385953,[[46.689,5.99],[46.687,10.89468245],[46.682,21.42],[46.681,18.881]],[[46.709,17.5285],[46.715,21.41],[46.716,5.99],[46.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660444442717,[[46.74,17.5874],[46.738,6.01],[46.737,18.5373],[46.735,10.75391319],[46.722,21.4]],[[46.765,6.03],[46.769,21.38],[46.77,18.8336],[46.777,6.44814228],[46.78,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660444467844,[[46.756,6.02],[46.749,10.691],[46.742,18.7843],[46.741,85.48],[46.739,18.413]],[[46.78,3.55901647],[46.781,24.6919],[46.782,21.38],[46.783,6.44814228],[46.788,19.03756308]]]
["bitfinex-derivatives","SOLF0:USTF0",1660444520231,[[46.751,6.02],[46.741,21.39],[46.74,18.9079],[46.738,10.693],[46.732,17.0417]],[[46.776,5.96],[46.779,18.3619],[46.786,21.37],[46.787,24.80574228],[46.8,64.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1660444565401,[[46.76,5.95],[46.759,17.3988],[46.758,10.689],[46.749,64.09],[46.748,21.39]],[[46.786,5.96],[46.791,17.151],[46.796,21.37],[46.797,6.44814228],[46.801,19.03756308]]]
["bitfinex-derivatives","SOLF0:USTF0",1660444598340,[[46.814,10.676],[46.812,17.5199],[46.811,17.7491],[46.81,21.36],[46.809,5.95]],[[46.835,5.96],[46.843,17.0436],[46.854,85.43],[46.855,17.2845],[46.859,10.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1660444673042,[[46.831,21.35],[46.83,18.371],[46.828,18.0851]],[[46.865,5.96],[46.873,38.8921],[46.876,18.3809],[46.891,19.03756308]]]
["bitfinex-derivatives","SOLF0:USTF0",1660444722304,[[46.802,18.6762],[46.795,21.37],[46.794,8.47],[46.792,6.39248046],[46.788,19.34297812]],[[46.834,8.53],[46.839,10.67],[46.844,85.44],[46.85,50.0],[46.878,51.54877015]]]
["bitfinex-derivatives","SOLF0:USTF0",1660444796710,[[46.813,6.01],[46.802,64.09],[46.801,18.3229],[46.797,10.82081979],[46.792,21.37]],[[46.836,21.35],[46.837,17.1061],[46.839,5.93],[46.853,6.43448664],[46.856,64.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1660444828143,[[46.853,17.6864],[46.852,21.34],[46.851,18.3097],[46.849,10.668],[46.809,51.20128236]],[[46.88,3.42],[46.884,17.8993],[46.894,21.32],[46.895,64.09],[46.897,10.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1660444854575,[[46.856,10.666],[46.853,5.97],[46.847,18.6345],[46.846,18.6754],[46.839,64.09]],[[46.88,5.98],[46.883,18.4019],[46.889,21.33],[46.89,50.0],[46.891,6.43448664]]]
["bitfinex-derivatives","SOLF0:USTF0",1660444906950,[[46.822,21.36],[46.821,5.97],[46.809,6.39248046]],[[46.849,6.02],[46.863,21.34],[46.864,17.9772],[46.869,74.60028828]]]
["bitfinex-derivatives","SOLF0:USTF0",1660445007599,[[46.809,18.418],[46.805,10.67589383],[46.801,21.37],[46.8,18.4484],[46.795,6.39248046]],[[46.832,3.43],[46.833,17.846],[46.843,21.35],[46.844,10.40867875],[46.845,64.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1660445070286,[[46.881,3.42],[46.873,21.33],[46.872,10.663],[46.866,17.2366],[46.863,82.369]],[[46.897,3.43],[46.905,10.56285621],[46.91,21.32],[46.911,6.43448664],[46.915,17.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1660445073887,[[46.882,18.61],[46.876,3.4],[46.874,17.5477],[46.871,10.663],[46.864,21.34]],[[46.892,3.43],[46.913,21.32],[46.914,18.4492],[46.915,6.43448664],[46.919,64.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1660445137877,[[46.861,5.98],[46.858,18.7936],[46.853,21.34],[46.852,64.09],[46.851,17.3202]],[[46.888,5.98],[46.891,10.85734488],[46.899,50.1527],[46.907,64.09],[46.93,51.54877015]]]
["bitfinex-derivatives","SOLF0:USTF0",1660445182129,[[46.858,0.10801637],[46.85,18.4913],[46.849,21.35],[46.842,70.48248046],[46.841,17.2496]],[[46.865,5.98],[46.89,50.0],[46.898,64.09],[46.899,21.32],[46.9,24.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1660445234501,[[46.89,17.7167],[46.884,18.2373],[46.875,10.662],[46.874,21.33],[46.864,70.07]],[[46.892,5.98],[46.919,21.31],[46.92,50.0],[46.924,6.43448664],[46.925,29.48097911]]]
["bitfinex-derivatives","SOLF0:USTF0",1660445318533,[[46.85,3.41],[46.843,21.35],[46.842,18.37657951],[46.841,28.2143],[46.831,70.48248046]],[[46.867,3.44],[46.874,18.2342],[46.875,10.70428227],[46.884,21.33],[46.885,64.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1660445388715,[[46.851,17.9076],[46.848,10.668],[46.844,3.41],[46.84,31.95593078],[46.831,6.39248046]],[[46.861,3.41],[46.876,17.6481],[46.877,10.76502844],[46.883,21.33],[46.884,6.43448664]]]
["bitfinex-derivatives","SOLF0:USTF0",1660445409750,[[46.866,3.41],[46.859,17.8347],[46.858,10.666],[46.856,21.34],[46.855,10.90446565]],[[46.882,3.44],[46.896,39.3089],[46.898,6.43448664],[46.9,50.0],[46.91,101.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1660445496565,[[46.865,18.2205],[46.856,17.8869],[46.853,10.667],[46.851,21.34],[46.85,5.95]],[[46.877,6.03],[46.895,21.32],[46.896,17.7024],[46.9,73.19225675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660445542919,[[46.85,6.02],[46.845,38.5255],[46.844,10.669],[46.835,10.55448089],[46.829,6.39248046]],[[46.876,24.2958],[46.884,21.33],[46.887,64.09],[46.89,50.0],[46.891,6.43448664]]]
["bitfinex-derivatives","SOLF0:USTF0",1660445597592,[[46.813,3.42],[46.805,21.37],[46.804,82.3477],[46.802,29.09594166],[46.8,10.679]],[[46.829,3.45],[46.846,39.9868],[46.85,50.0],[46.857,64.09],[46.869,6.43448664]]]
["bitfinex-derivatives","SOLF0:USTF0",1660445698417,[[46.81,17.6587],[46.809,10.677],[46.804,21.37],[46.803,3.42],[46.797,10.90365598]],[[46.82,3.43],[46.833,18.0443],[46.839,21.35],[46.84,10.68865184],[46.848,64.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1660445743875,[[46.793,18.1443],[46.785,29.1558],[46.782,3.42],[46.78,16.88839063]],[[46.8,3.43],[46.822,21.36],[46.823,18.5679],[46.825,10.76551026],[46.828,81.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1660445867159,[[46.823,21.36],[46.822,3.4],[46.818,18.2399],[46.816,10.675],[46.808,74.84056571]],[[46.839,3.43],[46.851,38.4972],[46.86,10.59573171],[46.865,18.7355],[46.869,70.52448664]]]
["bitfinex-derivatives","SOLF0:USTF0",1660445920340,[[46.803,3.42],[46.796,21.37],[46.795,18.1106],[46.789,10.682]],[[46.82,3.43],[46.828,21.35],[46.829,10.74571335],[46.837,18.3354],[46.84,56.43448664]]]
["bitfinex-derivatives","SOLF0:USTF0",1660445956292,[[46.854,3.42],[46.845,17.3228],[46.844,85.44],[46.843,10.669],[46.828,10.43208234]],[[46.87,3.43],[46.881,21.33],[46.883,6.43448664],[46.884,18.339],[46.888,19.28155212]]]
["bitfinex-derivatives","SOLF0:USTF0",1660446046222,[[46.818,3.42],[46.806,21.36],[46.805,18.1459],[46.804,10.41489765],[46.802,10.679]],[[46.834,3.45],[46.843,21.35],[46.844,10.76436592],[46.851,6.43448664],[46.856,19.28155212]]]
["bitfinex-derivatives","SOLF0:USTF0",1660446054231,[[46.835,3.42],[46.831,64.09],[46.83,18.4569],[46.829,21.35],[46.828,21.16147075]],[[46.851,3.45],[46.864,21.34],[46.865,10.7976675],[46.869,6.43448664],[46.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660446117211,[[46.838,21.35],[46.837,18.4857],[46.836,3.4],[46.835,10.671],[46.831,64.09]],[[46.853,3.45],[46.87,21.34],[46.871,17.3525],[46.878,18.4712],[46.881,6.43448664]]]
["bitfinex-derivatives","SOLF0:USTF0",1660446197021,[[46.746,49.77518876],[46.745,17.8098],[46.744,19.458],[46.739,64.09],[46.733,22.33023726]],[[46.76,3.45],[46.778,10.75205876],[46.786,21.37],[46.787,18.9002],[46.788,17.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1660446252313,[[46.709,3.04801304],[46.708,17.9942],[46.707,10.91435861],[46.706,12.37626656],[46.679,21.34]],[[46.733,5.99],[46.749,18.5661],[46.75,38.6056],[46.753,10.69],[46.759,64.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1660446277240,[[46.718,5.99],[46.711,64.09],[46.71,21.41],[46.708,10.7],[46.698,17.7743]],[[46.744,27.38],[46.745,17.1458],[46.756,17.4056],[46.757,10.689],[46.772,70.56055763]]]
["bitfinex-derivatives","SOLF0:USTF0",1660446303079,[[46.695,5.99],[46.682,21.42],[46.681,75.02467675],[46.68,35.44886656],[46.649,21.34]],[[46.721,23.3698],[46.727,21.4],[46.728,10.55849158],[46.735,64.09],[46.901,322.47367034]]]
["bitfinex-derivatives","SOLF0:USTF0",1660446366957,[[46.654,18.9023],[46.652,18.6064],[46.65,10.95513069],[46.645,22.50826656],[46.641,85.53]],[[46.677,8.64],[46.694,121.5015],[46.696,10.703],[46.7,50.0],[46.705,17.17155763]]]
["bitfinex-derivatives","SOLF0:USTF0",1660446426134,[[46.582,16.094],[46.574,6.0],[46.57,6.43626656],[46.566,53.1578497],[46.565,36.569]],[[46.602,5.95],[46.618,21.45],[46.619,18.618],[46.62,50.0],[46.621,18.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660446445860,[[46.501,17.3173],[46.5,6.0],[46.499,10.748],[46.498,233.0],[46.491,39.2373]],[[46.526,5.95],[46.547,21.48],[46.548,17.9628],[46.55,50.0],[46.553,18.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1660446515850,[[46.538,16.111],[46.536,17.3812],[46.535,15.7897],[46.531,8.59]],[[46.57,8.57],[46.587,40.0205],[46.59,50.0],[46.592,19.28056262]]]
["bitfinex-derivatives","SOLF0:USTF0",1660446551799,[[46.559,8.59],[46.553,18.6364],[46.552,10.737],[46.549,64.46],[46.547,21.48]],[[46.585,18.2869],[46.596,21.46],[46.597,6.47055763],[46.598,8.57],[46.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660446567517,[[46.587,10.729],[46.584,27.2125],[46.582,64.46],[46.581,21.47],[46.571,12.88351026]],[[46.619,17.3145],[46.621,21.45],[46.622,8.67],[46.626,10.84166924],[46.628,6.47055763]]]
["bitfinex-derivatives","SOLF0:USTF0",1660446601562,[[46.611,19.2618444],[46.604,35.3951],[46.603,10.725],[46.596,64.46],[46.595,21.46]],[[46.638,17.3951],[46.643,6.47055763],[46.647,21.44],[46.648,19.28056262],[46.649,8.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660446648720,[[46.64,16.757],[46.626,10.84370148],[46.622,18.6316]],[[46.663,6.47055763],[46.666,45.8767],[46.668,19.28056262],[46.677,51.54877015],[46.679,48.37968827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660446661638,[[46.673,8.58],[46.665,64.46],[46.664,21.43],[46.663,10.711],[46.658,16.069]],[[46.7,6.47055763],[46.702,17.3885],[46.705,19.28056262],[46.708,21.41],[46.709,31.02838994]]]
["bitfinex-derivatives","SOLF0:USTF0",1660446692973,[[46.7,10.703],[46.698,5.95],[46.686,64.46],[46.685,17.8788],[46.682,21.42]],[[46.719,6.47055763],[46.723,2.99157399],[46.724,36.43816262],[46.725,6.02],[46.732,21.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660446780901,[[46.63,6.03],[46.629,35.8495],[46.628,39.9333],[46.625,10.72],[46.615,10.88014379]],[[46.656,6.02],[46.677,21.42],[46.678,17.4855],[46.679,17.2026],[46.68,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660446794220,[[46.638,6.03],[46.623,10.721],[46.618,21.45],[46.617,17.4488],[46.615,17.3038]],[[46.646,18.7344],[46.663,21.43],[46.664,5.94],[46.67,77.8729],[46.779,31.21637104]]]
["bitfinex-derivatives","SOLF0:USTF0",1660446862009,[[46.572,6.03],[46.559,21.48],[46.558,10.736],[46.557,6.47580832],[46.553,37.13652496]],[[46.593,18.9284],[46.598,6.02],[46.599,17.7795],[46.611,21.45],[46.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660446922805,[[46.553,6.03],[46.544,10.6823069],[46.54,21.49],[46.539,6.47580832],[46.535,19.42742496]],[[46.578,6.02],[46.592,21.46],[46.593,17.6157],[46.596,18.4824],[46.6,60.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1660446970976,[[46.556,8.58],[46.553,64.46],[46.552,21.48],[46.548,10.5408605],[46.546,6.47580832]],[[46.58,18.8128],[46.592,21.46],[46.593,8.58],[46.596,10.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1660447003218,[[46.607,6.02],[46.594,21.46],[46.593,64.46],[46.591,10.728],[46.587,10.56562029]],[[46.624,18.8963],[46.626,17.2627],[46.631,21.44],[46.633,6.05],[46.639,6.47055763]]]
["bitfinex-derivatives","SOLF0:USTF0",1660447024949,[[46.578,16.096],[46.573,83.3255],[46.57,27.44],[46.563,22.41172966],[46.562,6.47580832]],[[46.597,6.05],[46.624,21.45],[46.625,18.7773],[46.627,23.95925763],[46.629,10.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1660447071802,[[46.569,5.97],[46.563,64.46],[46.559,17.2203],[46.558,37.583],[46.549,6.47580832]],[[46.594,24.6415],[46.604,21.46],[46.605,17.6571],[46.609,10.87896439]]]
["bitfinex-derivatives","SOLF0:USTF0",1660447154114,[[46.605,10.725],[46.599,64.46],[46.598,24.5695],[46.594,21.46],[46.591,12.87795649]],[[46.622,18.778],[46.625,6.06],[46.638,21.44],[46.639,10.83495169],[46.642,6.47055763]]]
["bitfinex-derivatives","SOLF0:USTF0",1660447242643,[[46.644,3.46],[46.63,64.46],[46.627,21.45],[46.626,10.72],[46.621,12.86965021]],[[46.658,3.44],[46.666,39.0129],[46.667,10.61361344],[46.672,6.47055763],[46.676,19.28056262]]]
["bitfinex-derivatives","SOLF0:USTF0",1660447252856,[[46.638,3.46],[46.635,10.56669402],[46.63,64.46],[46.629,17.2309],[46.622,21.45]],[[46.653,3.42],[46.666,39.0129],[46.667,10.61361344],[46.673,10.709],[46.676,6.47055763]]]
["bitfinex-derivatives","SOLF0:USTF0",1660447312636,[[46.608,3.46],[46.603,18.8094],[46.602,10.84537673],[46.595,64.46],[46.594,21.46]],[[46.623,3.42],[46.63,17.6386],[46.635,21.44],[46.637,21.38050368],[46.645,6.47055763]]]
["bitfinex-derivatives","SOLF0:USTF0",1660447338069,[[46.682,3.46],[46.673,64.46],[46.672,21.43],[46.671,12.85585534],[46.667,17.6431]],[[46.698,3.42],[46.707,21.41],[46.708,17.2225],[46.717,10.44528316],[46.722,18.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1660447381427,[[46.707,5.95],[46.698,75.06146396],[46.697,17.3871],[46.692,21.42],[46.691,12.85034844]],[[46.726,18.423],[46.731,21.4],[46.732,6.05],[46.734,10.695],[46.739,18.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1660447439612,[[46.717,5.95],[46.71,18.3441],[46.708,64.46],[46.707,21.41],[46.702,18.7191]],[[46.735,16.97100967],[46.742,21.39],[46.743,5.94],[46.748,6.47055763],[46.751,29.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1660447463251,[[46.699,3.44],[46.687,18.7029],[46.68,21.42],[46.679,75.16858779],[46.662,35.49542496]],[[46.714,3.44],[46.717,17.7214],[46.718,21.41],[46.727,10.697],[46.739,93.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1660447518028,[[46.654,17.4591],[46.652,23.427],[46.651,10.69263267],[46.648,6.47580832],[46.641,21.44]],[[46.678,6.03],[46.686,21.42],[46.687,18.8928],[46.691,10.705],[46.699,64.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660447594042,[[46.727,6.05],[46.72,17.9172],[46.719,28.55816416],[46.717,81.7936],[46.716,21.41]],[[46.753,23.9562],[46.762,21.38],[46.763,10.65956637],[46.765,10.688],[46.767,6.47055763]]]
["bitfinex-derivatives","SOLF0:USTF0",1660447636397,[[46.617,6.01],[46.614,36.1215],[46.609,21.46],[46.6,6.47580832],[46.599,17.903]],[[46.644,5.95],[46.66,114.46],[46.662,21.43],[46.663,18.6395],[46.749,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660447678548,[[46.621,3.04357109],[46.62,35.5918],[46.619,40.37773563],[46.618,6.47580832],[46.581,10.6019348]],[[46.654,5.98],[46.657,18.0053],[46.658,21.43],[46.659,18.4751],[46.667,10.69079278]]]
["bitfinex-derivatives","SOLF0:USTF0",1660447703579,[[46.628,6.05],[46.625,64.46],[46.624,21.45],[46.622,17.2706],[46.621,12.86962949]],[[46.629,0.00761779],[46.666,17.1669],[46.669,21.43],[46.67,5.96],[46.677,6.47055763]]]
["bitfinex-derivatives","SOLF0:USTF0",1660447772173,[[46.633,3.42],[46.624,10.7649187],[46.615,17.1065],[46.614,10.723],[46.609,17.2672]],[[46.647,22.132],[46.654,21.43],[46.66,114.46],[46.666,18.2184],[46.667,23.69155763]]]
["bitfinex-derivatives","SOLF0:USTF0",1660447842366,[[46.652,3.44],[46.638,18.8659],[46.637,10.717]],[[46.666,3.44],[46.675,39.3467],[46.676,18.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1660447881423,[[46.647,3.42],[46.644,17.9057],[46.637,64.46],[46.636,21.44],[46.631,12.86688743]],[[46.663,3.44],[46.675,39.2236],[46.688,6.47055763],[46.689,18.5062],[46.701,51.54877015]]]
["bitfinex-derivatives","SOLF0:USTF0",1660447930688,[[46.687,3.42],[46.665,64.46],[46.664,40.1174],[46.658,17.9137],[46.655,6.47580832]],[[46.702,3.44],[46.705,17.1864],[46.706,6.47055763],[46.708,21.41],[46.711,19.28056262]]]
["bitfinex-derivatives","SOLF0:USTF0",1660447964846,[[46.661,3.42],[46.659,21.43],[46.654,17.063],[46.653,6.47580832],[46.648,19.42742496]],[[46.677,3.41],[46.696,21.42],[46.697,18.782],[46.7,147.173],[46.705,6.47055763]]]
["bitfinex-derivatives","SOLF0:USTF0",1660448026928,[[46.66,18.8586],[46.659,3.42],[46.653,17.7254],[46.649,10.45271702],[46.648,85.9]],[[46.674,3.44],[46.681,18.9051],[46.689,21.42],[46.69,10.68971351],[46.696,6.47055763]]]
["bitfinex-derivatives","SOLF0:USTF0",1660448081910,[[46.661,3.44],[46.653,18.1399],[46.651,21.44],[46.65,18.2143],[46.649,10.45271702]],[[46.677,3.44],[46.686,18.7178],[46.687,21.42],[46.69,10.87392662],[46.704,82.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1660448118461,[[46.729,3.44],[46.717,18.1193],[46.71,38.8637],[46.709,10.701],[46.701,64.46]],[[46.744,3.41],[46.752,10.49142104],[46.758,40.0383],[46.759,17.9796],[46.76,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660448213379,[[46.616,3.43],[46.599,21.46],[46.598,35.8839],[46.596,10.727],[46.591,30.28359068]],[[46.631,3.42],[46.639,17.3451],[46.641,21.44],[46.642,10.71673762],[46.66,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660448250827,[[46.596,17.9523],[46.592,18.7718],[46.589,31.32435757],[46.588,233.0],[46.586,21.47]],[[46.614,6.04],[46.624,21.45],[46.625,18.6934],[46.627,10.86569514],[46.638,10.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1660448279371,[[46.593,18.6625],[46.589,23.6581],[46.588,233.0],[46.583,38.8191],[46.578,83.88742496]],[[46.615,6.04],[46.622,17.7513],[46.629,21.45],[46.63,10.81551438],[46.639,64.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660448345152,[[46.617,6.01],[46.614,64.46],[46.613,28.46005341],[46.611,10.723],[46.609,17.8668]],[[46.643,6.02],[46.649,21.44],[46.66,67.7452],[46.664,10.76226935],[46.667,22.49690131]]]
["bitfinex-derivatives","SOLF0:USTF0",1660448409833,[[46.708,6.04],[46.701,10.703],[46.692,39.4252],[46.691,17.0962],[46.685,64.46]],[[46.733,17.3032],[46.734,5.96],[46.737,10.87145294],[46.741,64.46],[46.742,21.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1660448434669,[[46.663,17.3523],[46.66,10.75017347],[46.658,37.499],[46.657,6.04],[46.647,64.46]],[[46.684,5.96],[46.7,17.2924],[46.701,85.87],[46.705,17.636],[46.71,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660448552840,[[46.664,6.04],[46.661,18.0428],[46.66,10.80695303],[46.655,21.43],[46.654,35.3193]],[[46.69,24.4433],[46.694,10.59626596],[46.7,71.41],[46.701,17.3935],[46.703,6.43090131]]]
["bitfinex-derivatives","SOLF0:USTF0",1660448609620,[[46.661,17.6898],[46.657,10.713],[46.656,10.53815989],[46.651,3.46],[46.65,17.0781]],[[46.668,3.43],[46.687,21.42],[46.688,17.922],[46.699,64.46],[46.7,122.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660448639165,[[46.711,3.42],[46.701,10.703],[46.699,17.4298],[46.698,10.5698426],[46.693,21.42]],[[46.727,3.42],[46.733,38.842],[46.749,75.19294714],[46.75,50.0],[46.805,161.0120367]]]
["bitfinex-derivatives","SOLF0:USTF0",1660448695239,[[46.752,18.3914],[46.751,21.34038365],[46.75,3.46],[46.742,21.39],[46.741,64.46]],[[46.767,3.43],[46.78,21.38],[46.781,18.8872],[46.784,6.43090131],[46.785,18.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1660448748302,[[46.803,17.8805],[46.797,10.681],[46.792,18.6506],[46.791,21.37],[46.79,6.01]],[[46.816,6.04],[46.828,6.43090131],[46.831,49.36928532],[46.833,19.28056262],[46.842,51.47032688]]]
["bitfinex-derivatives","SOLF0:USTF0",1660448769214,[[46.832,6.01],[46.83,10.673],[46.815,64.46],[46.814,21.36],[46.812,17.3748]],[[46.853,6.45689584],[46.857,19.28056262],[46.858,5.95],[46.859,21.34],[46.878,141.93602644]]]
["bitfinex-derivatives","SOLF0:USTF0",1660448815778,[[46.794,17.7377],[46.793,17.603],[46.791,3.41],[46.781,85.84],[46.776,10.50066525]],[[46.809,3.45],[46.822,17.1252],[46.823,21.36],[46.824,6.45689584],[46.829,19.28056262]]]
["bitfinex-derivatives","SOLF0:USTF0",1660448920821,[[46.843,5.93],[46.83,64.46],[46.829,18.3749],[46.828,32.024],[46.825,10.74172885]],[[46.867,21.10466721],[46.869,12.47689584],[46.878,18.2168],[46.879,34.19853228]]]
["bitfinex-derivatives","SOLF0:USTF0",1660448944551,[[46.804,3.44],[46.801,18.8156],[46.794,21.37],[46.79,64.46],[46.789,17.1227]],[[46.812,0.21381833],[46.822,3.41],[46.838,36.4321],[46.839,21.35],[46.84,60.5266626]]]
["bitfinex-derivatives","SOLF0:USTF0",1660449057013,[[46.823,3.44],[46.816,17.149],[46.811,21.36],[46.81,10.6607638],[46.807,64.46]],[[46.84,3.43],[46.846,17.6675],[46.853,21.34],[46.854,17.2633],[46.858,6.45689584]]]
["bitfinex-derivatives","SOLF0:USTF0",1660449157249,[[46.804,3.44],[46.802,18.6481],[46.795,21.37],[46.775,64.46]],[[46.82,3.43],[46.828,17.0253],[46.831,21.35],[46.832,10.50287041],[46.835,64.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660449162363,[[46.812,3.4],[46.802,18.6481],[46.791,32.052],[46.79,10.4996394],[46.769,6.46995757]],[[46.825,21.36],[46.826,17.9389],[46.828,3.41],[46.832,10.50287041],[46.84,56.45689584]]]
["bitfinex-derivatives","SOLF0:USTF0",1660449300768,[[46.768,17.8253],[46.767,10.688],[46.765,3.4],[46.759,21.39],[46.745,6.46995757]],[[46.782,3.41],[46.791,21.37],[46.792,17.5841],[46.796,6.45689584],[46.799,17.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660449354843,[[46.8,3.4],[46.793,10.682],[46.784,21.37],[46.783,17.656],[46.774,10.57501204]],[[46.816,3.43],[46.819,18.1761],[46.82,21.36],[46.821,6.45689584],[46.826,19.28056262]]]
["bitfinex-derivatives","SOLF0:USTF0",1660449415428,[[46.817,17.9128],[46.816,10.676],[46.815,3.4],[46.813,10.60553213],[46.802,21.37]],[[46.831,3.41],[46.839,21.35],[46.84,25.17909584],[46.844,19.28056262],[46.851,12.83320831]]]
["bitfinex-derivatives","SOLF0:USTF0",1660449537323,[[46.733,17.3354],[46.729,21.4],[46.728,3.4],[46.726,10.60419158],[46.717,16.049]],[[46.748,3.43],[46.768,18.7873],[46.769,21.38],[46.77,50.0],[46.782,10.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1660449544833,[[46.734,3.4],[46.733,17.3354],[46.727,64.46],[46.726,21.4],[46.723,10.58304321]],[[46.752,3.43],[46.765,21.38],[46.766,17.5711],[46.768,29.51992686],[46.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660449599213,[[46.737,3.4],[46.726,21.4],[46.725,18.732],[46.72,10.698],[46.719,64.46]],[[46.754,3.43],[46.757,39.5196],[46.758,18.4288],[46.768,17.14666204],[46.773,19.28056262]]]
["bitfinex-derivatives","SOLF0:USTF0",1660449662302,[[46.756,17.2203],[46.75,3.4],[46.748,85.85],[46.745,10.692],[46.726,6.42364993]],[[46.768,3.41],[46.774,21.38],[46.775,18.477],[46.778,6.45966204],[46.782,19.28056262]]]
["bitfinex-derivatives","SOLF0:USTF0",1660449699648,[[46.711,5.95],[46.702,17.1722],[46.701,21.41],[46.69,75.165],[46.679,6.42364993]],[[46.738,23.752],[46.739,10.68156817],[46.749,21.39],[46.75,114.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660449743396,[[46.707,17.2886],[46.699,6.03],[46.698,21.41],[46.697,64.46],[46.689,35.4062]],[[46.725,6.05],[46.739,57.1127],[46.74,50.0],[46.794,6.01],[46.795,161.53143224]]]
["bitfinex-derivatives","SOLF0:USTF0",1660449809094,[[46.665,17.97505802],[46.661,21.43],[46.66,6.0],[46.656,64.46],[46.655,16.07]],[[46.686,5.96],[46.691,21.42],[46.692,18.4426],[46.7,50.0],[46.703,10.58288446]]]
["bitfinex-derivatives","SOLF0:USTF0",1660449830228,[[46.699,3.42],[46.687,21.42],[46.682,64.46],[46.681,12.85302676],[46.678,10.708]],[[46.716,3.42],[46.719,17.7171],[46.72,21.4],[46.727,6.47372977],[46.728,17.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1660449892215,[[46.691,3.43],[46.687,17.5154],[46.676,85.88],[46.674,18.4717],[46.665,17.2713]],[[46.708,3.42],[46.712,17.8075],[46.721,21.4],[46.722,18.1918],[46.725,6.47372977]]]
["bitfinex-derivatives","SOLF0:USTF0",1660449993382,[[46.685,3.42],[46.666,85.89],[46.663,10.711],[46.661,12.85852814],[46.654,18.7135]],[[46.701,3.42],[46.704,18.7935],[46.707,10.63806967],[46.708,18.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1660450037131,[[46.717,18.6091],[46.711,3.42],[46.706,21.41],[46.705,10.702],[46.672,6.44376745]],[[46.728,3.42],[46.742,18.1366],[46.743,21.39],[46.745,6.47372977],[46.746,17.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1660450100116,[[46.711,18.3002],[46.71,3.42],[46.709,21.41],[46.708,22.67707496],[46.705,74.892]],[[46.726,3.42],[46.732,17.2459],[46.737,21.4],[46.74,6.47372977],[46.745,38.2924104]]]
["bitfinex-derivatives","SOLF0:USTF0",1660450134579,[[46.737,18.4181],[46.723,24.82],[46.718,18.0186],[46.716,10.699],[46.715,64.19]],[[46.744,3.42],[46.757,4.11098398],[46.758,40.2822],[46.759,6.47372977],[46.764,19.4013104]]]
["bitfinex-derivatives","SOLF0:USTF0",1660450213976,[[46.765,3.43],[46.76,39.0946],[46.759,10.77680452],[46.758,33.3466887],[46.756,164.04830903]],[[46.782,3.42],[46.787,18.7706],[46.789,27.84372977],[46.794,19.4013104],[46.839,161.53143224]]]
["bitfinex-derivatives","SOLF0:USTF0",1660450287980,[[46.749,3.42],[46.743,22.67222529],[46.742,21.39],[46.741,18.069],[46.737,10.54084998]],[[46.765,3.42],[46.772,17.316],[46.775,21.38],[46.776,20.35044721],[46.777,151.40364836]]]
["bitfinex-derivatives","SOLF0:USTF0",1660450318919,[[46.783,3.43],[46.782,22.64317075],[46.77,21.38],[46.769,18.6601],[46.767,166.99589225]],[[46.799,3.42],[46.81,17.7958],[46.815,19.4013104],[46.819,35.18842653],[46.824,217.70892035]]]
["bitfinex-derivatives","SOLF0:USTF0",1660450369188,[[46.827,20.8139],[46.82,21.36],[46.819,10.81305538],[46.817,22.63350244],[46.765,77.01271861]],[[46.843,3.95756312],[46.844,3.42],[46.845,6.45589994],[46.85,19.4013104],[46.859,51.47032688]]]
["bitfinex-derivatives","SOLF0:USTF0",1660450397421,[[46.837,3.43],[46.827,21.36],[46.826,17.8921],[46.823,157.03092136],[46.82,33.07239554]],[[46.852,17.7607],[46.853,3.42],[46.856,6.45589994],[46.86,19.4013104],[46.869,14.87588375]]]
["bitfinex-derivatives","SOLF0:USTF0",1660450449887,[[46.864,18.5114],[46.861,5.98],[46.859,21.34],[46.858,10.50795828],[46.83,22.27805963]],[[46.887,5.97],[46.891,18.0895],[46.895,17.1075],[46.899,6.45589994],[46.954,75.61077729]]]
["bitfinex-derivatives","SOLF0:USTF0",1660450494254,[[46.93,17.3005],[46.927,21.31],[46.923,6.01],[46.92,10.653],[46.913,64.19]],[[46.951,5.97],[46.964,18.4332],[46.965,24.07629994],[46.97,83.5913104],[46.979,51.47032688]]]
["bitfinex-derivatives","SOLF0:USTF0",1660450520993,[[46.899,3.43],[46.898,21.32],[46.897,18.704],[46.895,22.59491165],[46.892,10.659]],[[46.916,3.43],[46.936,35.3385],[46.937,31.14530397],[46.94,114.19],[46.941,6.45589994]]]
["bitfinex-derivatives","SOLF0:USTF0",1660450585675,[[46.972,22.56125249],[46.971,17.9517],[46.964,21.29],[46.963,6.02],[46.962,10.57538576]],[[46.989,5.96],[47.003,17.1596],[47.006,18.0023],[47.01,6.45589994],[47.013,64.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660450610903,[[46.988,6.02],[46.985,21.28],[46.984,18.2233],[46.977,64.19],[46.976,10.85306968]],[[47.012,3.93820624],[47.013,17.6942],[47.014,12.37589994],[47.016,10.41290796],[47.019,37.6097104]]]
["bitfinex-derivatives","SOLF0:USTF0",1660450635143,[[47.014,5.98],[47.01,17.7383],[47.008,21.27],[47.007,64.19],[47.006,22.54206367]],[[47.039,3.90806267],[47.04,5.96],[47.042,25.07499994],[47.046,10.4235338],[47.047,19.4013104]]]
["bitfinex-derivatives","SOLF0:USTF0",1660450674706,[[47.028,17.2838],[47.027,21.26],[47.026,6.02],[47.014,10.631],[47.013,64.19]],[[47.053,5.96],[47.063,17.9359],[47.065,18.4121],[47.071,19.4013104],[47.077,10.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1660450726277,[[47.065,5.98],[47.061,169.26774751],[47.058,22.50856167],[47.043,21.26],[47.042,17.0277]],[[47.084,3.82144877],[47.085,17.5558],[47.089,19.4013104],[47.092,5.92],[47.099,65.95098338]]]
["bitfinex-derivatives","SOLF0:USTF0",1660450742890,[[47.056,21.25],[47.055,10.622],[47.052,18.5607],[47.051,17.7455],[47.05,22.52769346]],[[47.094,17.4272],[47.095,17.6127],[47.1,50.0],[47.112,6.36093385],[47.116,19.4013104]]]
["bitfinex-derivatives","SOLF0:USTF0",1660450770927,[[47.047,8.47],[47.042,21.26],[47.041,17.7829],[47.039,10.626],[47.033,10.74818358]],[[47.079,18.0646],[47.081,18.3158],[47.086,14.89093385],[47.087,10.47971864],[47.09,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660450848716,[[47.037,5.89],[47.034,21.26],[47.033,18.4407],[47.031,243.68696236],[47.026,18.4296]],[[47.063,5.96],[47.076,10.53461917],[47.079,10.617],[47.084,21.24],[47.085,64.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660450867941,[[47.019,5.97],[47.017,26.73863326],[47.015,17.0183],[47.003,6.28067197]],[[47.046,5.96],[47.058,39.3697],[47.059,18.8202],[47.06,50.0],[47.065,10.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1660450905999,[[47.035,5.89],[47.033,17.5519],[47.029,21.26],[47.028,10.628],[47.023,196.56622917]],[[47.061,6.0],[47.069,31.869],[47.07,10.87694663],[47.079,17.8998],[47.085,10.48048776]]]
["bitfinex-derivatives","SOLF0:USTF0",1660450978701,[[47.048,18.6436],[47.037,21.26],[47.036,10.626],[47.035,3.39],[47.026,6.28067197]],[[47.053,3.39],[47.076,21.24],[47.077,10.617],[47.083,18.5801],[47.084,18.8103]]]
["bitfinex-derivatives","SOLF0:USTF0",1660451006637,[[47.021,17.3494],[47.009,21.27],[47.004,5.96],[46.999,17.1609],[46.995,6.28067197]],[[47.031,6.0],[47.038,20.24224619],[47.049,21.25],[47.05,35.4141],[47.051,10.37761566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660451060400,[[47.074,17.9067],[47.072,22.50378379],[47.069,21.25],[47.065,6.0],[47.06,6.28067197]],[[47.093,5.99],[47.106,17.7954],[47.107,21.23],[47.11,21.17627836],[47.111,18.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1660451147326,[[46.941,21.3],[46.94,29.27976529],[46.939,5.97],[46.932,10.65],[46.927,6.28067197]],[[46.965,5.97],[46.977,34.7351],[46.989,21.28],[46.99,10.76293146]]]
["bitfinex-derivatives","SOLF0:USTF0",1660451171752,[[46.898,233.0],[46.897,18.0812],[46.891,21.33],[46.89,12.33669507],[46.886,18.92078692]],[[46.917,5.97],[46.935,21.31],[46.938,18.8119],[46.942,10.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1660451205405,[[46.769,18.1943],[46.764,21.38],[46.757,24.08445336],[46.755,10.69]],[[46.785,6.03],[46.805,20.34174857],[46.811,39.9616],[46.812,6.02],[46.819,17.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1660451213110,[[46.757,17.508],[46.756,22.65284732],[46.753,21.39],[46.748,243.692],[46.739,22.32665565]],[[46.774,8.49],[46.79,50.0],[46.793,21.37],[46.794,20.34609696],[46.799,18.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1660451247749,[[46.722,3.5771153],[46.721,16.047],[46.72,21.4],[46.719,31.30100437]],[[46.745,8.59],[46.75,20.36350911],[46.759,21.39],[46.76,50.0],[46.763,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660451291701,[[46.53,2.69789519],[46.529,18.6655],[46.525,21.49],[46.524,27.4292],[46.521,10.69799522]],[[46.564,8.49],[46.584,38.582],[46.585,18.4367],[46.587,20.43784445],[46.6,165.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1660451310522,[[46.603,0.00538431],[46.597,21.46],[46.596,10.727],[46.595,8.56],[46.587,64.19]],[[46.629,18.1941],[46.634,8.49],[46.653,6.39956478],[46.654,21.43],[46.658,19.19643121]]]
["bitfinex-derivatives","SOLF0:USTF0",1660451341063,[[46.612,18.1197],[46.611,16.085],[46.599,17.2682],[46.596,21.46],[46.593,8.66]],[[46.634,8.49],[46.648,21.44],[46.649,18.6465],[46.651,20.41154655],[46.66,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660451385924,[[46.56,10.735],[46.553,8.66],[46.549,16.106],[46.542,103.0649],[46.541,12.89172868]],[[46.592,8.49],[46.595,21.46],[46.596,18.9522],[46.61,50.0],[46.617,6.39956478]]]
["bitfinex-derivatives","SOLF0:USTF0",1660451394641,[[46.591,10.728],[46.581,8.56],[46.577,22.74031005],[46.572,17.9422],[46.571,38.5814]],[[46.619,40.0875],[46.62,26.0586],[46.624,10.92190312],[46.63,6.39956478],[46.635,19.19643121]]]
["bitfinex-derivatives","SOLF0:USTF0",1660451440294,[[46.585,18.5861],[46.576,18.6716],[46.575,16.097],[46.562,21.48],[46.561,33.9999]],[[46.6,8.49],[46.613,27.84956478],[46.618,19.19643121],[46.619,46.90410461],[46.629,163.14709061]]]
["bitfinex-derivatives","SOLF0:USTF0",1660451488253,[[46.685,17.1384],[46.683,18.7495],[46.679,10.708],[46.677,8.56],[46.666,21.43]],[[46.715,3.76010217],[46.716,14.88956478],[46.719,21.4],[46.721,19.19643121],[46.728,18.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1660451516587,[[46.662,18.0473],[46.655,18.3458],[46.653,10.713],[46.64,21.44],[46.639,8.56]],[[46.679,8.56],[46.69,21.42],[46.691,20.38968329],[46.692,6.39956478],[46.697,19.19643121]]]
["bitfinex-derivatives","SOLF0:USTF0",1660451550528,[[46.696,10.704],[46.688,18.2831],[46.685,18.3073],[46.684,8.56],[46.676,21.42]],[[46.723,8.49],[46.726,27.83894234],[46.727,17.8485],[46.738,13.14892504],[46.74,112.08033115]]]
["bitfinex-derivatives","SOLF0:USTF0",1660451573063,[[46.681,18.7401],[46.671,17.492],[46.668,10.52556955],[46.667,10.71],[46.663,21.43]],[[46.702,8.49],[46.709,27.84894234],[46.71,17.721],[46.712,10.7],[46.747,129.34414209]]]
["bitfinex-derivatives","SOLF0:USTF0",1660451639246,[[46.655,31.33135448],[46.654,18.4445],[46.645,21.44],[46.644,17.4889],[46.642,16.075]],[[46.687,10.81373733],[46.693,21.42],[46.694,8.6],[46.7,60.703],[46.712,17.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1660451689828,[[46.703,5.96],[46.701,10.703],[46.687,18.01],[46.686,21.42],[46.682,86.67079354]],[[46.73,6.04],[46.736,32.28578153],[46.737,6.43894234],[46.741,29.99848458],[46.75,51.47032688]]]
["bitfinex-derivatives","SOLF0:USTF0",1660451785644,[[46.652,17.1553],[46.645,6.03],[46.644,10.6625132],[46.64,18.1071],[46.637,16.076]],[[46.673,5.97],[46.68,21.42],[46.681,17.8375],[46.687,10.706],[46.69,67.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1660451831606,[[46.677,26.14135448],[46.655,17.7188],[46.654,17.3807]],[[46.713,19.30448458]]]
["bitfinex-derivatives","SOLF0:USTF0",1660451873167,[[46.692,28.63678054],[46.675,21.42],[46.674,17.51]],[[46.716,18.8822],[46.719,5.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1660451897687,[[46.688,18.7201],[46.687,10.706],[46.681,17.3047],[46.68,16.061],[46.571,15.65992194]],[[46.711,5.97],[46.717,17.5187],[46.723,21.4],[46.724,18.8621],[46.726,6.43894234]]]
["bitfinex-derivatives","SOLF0:USTF0",1660451957488,[[46.744,3.4],[46.731,22.66737769],[46.719,64.19],[46.718,21.41],[46.711,12.84483367]],[[46.761,3.43],[46.765,23.51964234],[46.766,21.38],[46.769,19.30448458],[46.776,10.8027293]]]
["bitfinex-derivatives","SOLF0:USTF0",1660451994930,[[46.758,17.3436],[46.755,10.84383257],[46.751,18.7477],[46.749,6.01],[46.742,21.39]],[[46.777,5.96],[46.789,21.37],[46.79,20.34609696],[46.791,6.43894234],[46.794,37.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1660452026475,[[46.756,17.032],[46.755,18.3398],[46.742,6.01],[46.734,21.4],[46.733,64.19]],[[46.769,5.97],[46.784,21.37],[46.785,10.684],[46.787,81.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660452100569,[[46.672,5.93],[46.671,29.3417],[46.668,24.89439354],[46.664,64.19],[46.663,40.86851044]],[[46.699,26.34531625],[46.713,21.41],[46.714,18.805],[46.716,27.94],[46.717,64.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660452131316,[[46.724,28.60707496],[46.719,10.698],[46.706,64.19],[46.705,21.41],[46.702,34.9802]],[[46.744,18.7654],[46.748,18.2378],[46.75,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1660452153437,[[46.694,17.7946],[46.683,21.42],[46.681,5.93],[46.674,64.19],[46.67,148.51434339]],[[46.709,5.97],[46.712,20.38095109],[46.721,10.698],[46.73,64.19],[46.731,39.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1660452197690,[[46.78,10.684],[46.774,64.19],[46.773,34.6149],[46.764,21.38],[46.73,56.41979354]],[[46.803,8.58],[46.811,21.36],[46.812,17.4491],[46.818,18.309],[46.823,6.43894234]]]
["bitfinex-derivatives","SOLF0:USTF0",1660452224019,[[46.788,17.1523],[46.787,17.0577],[46.784,19.313],[46.774,74.68725908],[46.769,21.38]],[[46.818,18.7912],[46.819,21.36],[46.82,10.676],[46.823,8.51],[46.824,6.43894234]]]
["bitfinex-derivatives","SOLF0:USTF0",1660452306026,[[46.79,17.6542],[46.789,10.682],[46.785,151.14178259],[46.783,5.93]],[[46.81,6.03],[46.819,18.6802],[46.82,21.36],[46.821,17.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660452335165,[[46.808,21.08899077],[46.805,18.5679],[46.802,6.03],[46.801,64.19],[46.8,22.64317075]],[[46.829,5.99],[46.834,18.4977],[46.838,21.35],[46.839,20.3243736],[46.842,18.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1660452366601,[[46.77,28.6876887],[46.751,17.0128],[46.75,10.691],[46.746,21.39],[46.745,39.92437075]],[[46.782,18.0408],[46.783,10.684],[46.788,21.37],[46.796,6.03],[46.798,64.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660452423080,[[46.804,6.03],[46.803,22.648008],[46.802,10.68],[46.794,64.19],[46.793,170.20149152]],[[46.83,5.99],[46.833,21.35],[46.835,17.1731],[46.84,6.43894234],[46.842,10.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1660452481244,[[46.782,5.93],[46.781,18.8054],[46.78,17.0147],[46.779,10.685],[46.772,64.19]],[[46.808,5.99],[46.812,18.7514],[46.818,21.36],[46.819,10.676],[46.83,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660452513385,[[46.799,27.8737],[46.798,22.64317075],[46.794,64.19],[46.789,21.37],[46.77,101.44550422]],[[46.824,17.2503],[46.83,3.43],[46.838,21.35],[46.84,10.82469071],[46.841,20.3243736]]]
["bitfinex-derivatives","SOLF0:USTF0",1660452553549,[[46.82,10.675],[46.817,5.93],[46.816,18.0985],[46.815,17.3925],[46.812,64.19]],[[46.842,18.2173],[46.843,6.0],[46.857,21.34],[46.858,176.20317107],[46.862,10.81927334]]]
["bitfinex-derivatives","SOLF0:USTF0",1660452676925,[[46.824,189.89926816],[46.811,17.7034],[46.81,22.63833556]],[[46.898,414.32258464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660452701266,[[46.857,3.43],[46.849,18.8157],[46.848,171.65913792],[46.846,10.669],[46.841,64.19]],[[46.873,21.008],[46.886,27.76894234],[46.887,10.66],[46.889,35.431],[46.891,6.43894234]]]
["bitfinex-derivatives","SOLF0:USTF0",1660452742435,[[46.895,26.0297283],[46.888,10.66],[46.882,64.19],[46.881,17.6709],[46.88,21.33]],[[46.909,18.5552],[46.912,3.4],[46.923,21.31],[46.924,23.67884234],[46.928,17.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1660452790097,[[46.907,18.3689],[46.903,10.657],[46.895,5.97],[46.894,64.19],[46.893,10.89326521]],[[46.923,5.96],[46.935,21.31],[46.936,24.24854234],[46.94,69.30448458],[46.949,51.40203503]]]
["bitfinex-derivatives","SOLF0:USTF0",1660452809722,[[46.907,18.3689],[46.906,24.2207],[46.903,10.657],[46.894,64.19],[46.891,21.33]],[[46.926,17.7407],[46.932,21.31],[46.933,5.99],[46.934,6.43894234],[46.936,10.69313487]]]
["bitfinex-derivatives","SOLF0:USTF0",1660452858884,[[46.874,22.60936776],[46.864,16.9928],[46.862,158.74286446],[46.856,18.4902],[46.853,85.53]],[[46.889,18.443],[46.89,3.44],[46.898,21.32],[46.899,10.58726112],[46.9,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660452902654,[[46.845,3.43],[46.843,10.67],[46.84,17.1176],[46.834,64.19],[46.831,21.35]],[[46.861,23.74569724],[46.875,21.33],[46.876,17.212],[46.877,10.77184696],[46.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660452998988,[[46.875,3.41],[46.87,162.84299406],[46.869,10.664],[46.867,18.6305],[46.866,17.4105]],[[46.891,3.44],[46.895,17.0012],[46.906,21.32],[46.907,18.4814],[46.912,6.43894234]]]
["bitfinex-derivatives","SOLF0:USTF0",1660453069196,[[46.85,3.41],[46.842,18.4102],[46.841,157.70691371],[46.84,22.61901546],[46.838,10.671]],[[46.866,3.43],[46.867,17.0775],[46.873,21.33],[46.878,20.30702829],[46.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660453083719,[[46.875,3.41],[46.862,22.61419058],[46.856,165.39188135],[46.852,64.19],[46.851,21.34]],[[46.881,17.7344],[46.89,21.33],[46.891,3.43],[46.898,6.43894234],[46.902,180.69658556]]]
["bitfinex-derivatives","SOLF0:USTF0",1660453151224,[[46.888,22.5997283],[46.886,17.3474],[46.884,3.43],[46.877,157.0797766]],[[46.902,3.43],[46.903,17.1291],[46.904,10.656],[46.919,21.31],[46.92,56.43894234]]]
["bitfinex-derivatives","SOLF0:USTF0",1660453220232,[[46.933,3.43],[46.915,17.399],[46.914,64.19],[46.912,10.654],[46.909,21.32]],[[46.945,17.2829],[46.949,24.74],[46.95,10.646],[46.959,17.11755493],[46.96,68.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1660453250568,[[46.973,10.64],[46.971,6.0],[46.955,21.3],[46.948,64.19],[46.947,18.013]],[[46.995,21.28],[46.996,16.64483671],[47.0,50.0],[47.007,81.6357],[47.008,54.87276952]]]
["bitfinex-derivatives","SOLF0:USTF0",1660453285407,[[46.929,17.8266],[46.92,18.4077],[46.919,15.98],[46.914,85.51]],[[46.949,5.99],[46.959,21.3],[46.96,50.0],[46.965,20.27242632],[46.967,64.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660453350196,[[46.833,17.5005],[46.832,17.9252],[46.825,21.942],[46.815,21.36],[46.814,22.63350244]],[[46.852,21.34],[46.853,5.99],[46.86,50.0],[46.868,10.665],[46.869,64.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660453357802,[[46.861,5.93],[46.853,10.668],[46.844,22.60936776],[46.839,170.93878754]],[[46.884,21.33],[46.885,17.8885],[46.888,22.9929],[46.89,0.23618553],[46.9,114.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660453414876,[[46.883,5.93],[46.882,17.3727],[46.881,33.265547],[46.875,85.52],[46.851,6.41303411]],[[46.909,5.99],[46.913,18.7512],[46.922,21.31],[46.923,29.55454653],[46.924,26.69192148]]]
["bitfinex-derivatives","SOLF0:USTF0",1660453484664,[[46.892,28.9919],[46.886,6.01],[46.876,21.33],[46.875,64.19],[46.862,29.02240187]],[[46.913,5.94],[46.915,18.323],[46.918,21.31],[46.919,17.2437281],[46.923,19.30448458]]]
["bitfinex-derivatives","SOLF0:USTF0",1660453523809,[[46.835,18.1433],[46.831,3.41],[46.828,38.6811],[46.824,80.202],[46.813,6.41303411]],[[46.849,3.45],[46.86,20.31569724],[46.871,21.34],[46.872,18.848],[46.873,10.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1660453565259,[[46.852,5.91],[46.847,18.3587],[46.846,22.61901546],[46.842,10.67],[46.838,17.7157]],[[46.865,17.7165],[46.878,27.36],[46.879,28.1933],[46.882,156.22634075],[46.887,6.40220893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660453592306,[[46.859,17.5839],[46.858,10.667],[46.855,5.96],[46.851,21.34],[46.842,64.19]],[[46.883,6.03],[46.886,18.4898],[46.895,27.72220893],[46.896,17.8311],[46.897,10.80532872]]]
["bitfinex-derivatives","SOLF0:USTF0",1660453652582,[[46.899,3.42],[46.885,17.3428],[46.884,85.52],[46.883,10.661],[46.88,22.604547]],[[46.914,3.18358365],[46.915,3.41],[46.917,10.77341382],[46.918,6.40220893],[46.922,40.61448458]]]
["bitfinex-derivatives","SOLF0:USTF0",1660453695039,[[46.93,5.93],[46.918,10.653],[46.917,21.31],[46.916,18.3459],[46.915,17.5806]],[[46.948,17.0512],[46.955,21.3],[46.956,6.01],[46.958,15.967],[46.962,17.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1660453788385,[[46.881,18.0422],[46.877,3.43],[46.869,17.7106],[46.868,21.34],[46.867,10.665]],[[46.895,3.41],[46.902,21.32],[46.903,18.2666],[46.908,10.656],[46.914,6.40220893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660453850548,[[46.929,17.9292],[46.928,3.43],[46.92,62.603474],[46.919,10.653],[46.89,13.43563536]],[[46.944,3.43],[46.952,16.9669],[46.955,21.3],[46.956,27.82500787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660453896914,[[46.953,3.43],[46.945,17.8274],[46.944,10.647],[46.94,21.3],[46.939,18.5529]],[[46.969,3.41],[46.977,21.29],[46.978,18.7531],[46.98,18.5587],[46.984,17.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1660453927864,[[46.945,17.4324],[46.944,26.00566555],[46.936,21.31],[46.935,173.49629082],[46.931,17.3831]],[[46.961,3.41],[46.971,39.4106],[46.972,10.641],[46.976,19.31876775],[46.977,75.75116389]]]
["bitfinex-derivatives","SOLF0:USTF0",1660453972916,[[47.037,5.99],[47.036,22.5324815],[47.015,21.27],[47.014,10.631],[47.013,63.93]],[[47.059,21.25],[47.06,18.1716],[47.063,5.99],[47.064,34.5992],[47.073,164.6583264]]]
["bitfinex-derivatives","SOLF0:USTF0",1660454015978,[[47.018,17.2791],[47.011,21.27],[47.01,29.77797781],[47.009,17.4667],[47.007,22.52769346]],[[47.037,5.99],[47.05,36.1343],[47.051,21.25],[47.052,10.623],[47.054,20.24224619]]]
["bitfinex-derivatives","SOLF0:USTF0",1660454046821,[[46.984,7.34761725],[46.983,5.99],[46.98,28.87301151],[46.976,40.16688623],[46.956,22.22234048]],[[47.007,17.9125],[47.008,5.99],[47.011,10.79677556],[47.012,21.27],[47.013,20.25516952]]]
["bitfinex-derivatives","SOLF0:USTF0",1660454080862,[[46.948,3.4],[46.945,18.87688623],[46.942,21.3],[46.941,18.3354],[46.936,49.7788623]],[[46.965,3.43],[46.972,10.641],[46.979,13.54],[46.98,10.639],[46.993,147.80069843]]]
["bitfinex-derivatives","SOLF0:USTF0",1660454165573,[[46.92,25.9852845],[46.901,63.93],[46.9,38.6763],[46.896,10.658],[46.87,50.0]],[[46.936,3.42],[46.94,21.3],[46.941,10.648],[46.956,17.5818],[46.957,84.20674512]]]
["bitfinex-derivatives","SOLF0:USTF0",1660454198920,[[46.935,3.39],[46.93,21.31],[46.929,17.5582],[46.925,17.1108],[46.924,63.93]],[[46.952,3.41],[46.961,17.8877],[46.962,10.643],[46.964,10.84564995],[46.966,17.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1660454259401,[[47.004,25.93685781],[46.994,85.21],[46.992,17.184],[46.989,29.0178],[46.984,22.55645222]],[[47.02,3.41],[47.021,18.4721],[47.026,10.83864436],[47.04,20.24655213],[47.049,63.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1660454289436,[[46.988,17.198]],[[47.019,3.41],[47.022,18.6775],[47.032,18.7954],[47.039,17.3327],[47.04,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660454333492,[[47.008,18.0458],[47.007,21.27],[47.006,3.39],[47.004,10.634],[46.992,80.71986373]],[[47.022,3.42],[47.024,10.54245523],[47.032,17.6933],[47.042,10.57709859],[47.046,10.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660454407580,[[46.978,6.49773715],[46.977,22.56125249],[46.976,3.4],[46.973,6.35842961],[46.971,21.29]],[[46.993,3.42],[46.998,21.28],[46.999,17.4395],[47.0,10.37663469],[47.001,10.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1660454442436,[[46.992,3.4],[46.991,21.28],[46.99,18.2673],[46.988,10.637],[46.96,13.41538736]],[[47.008,3.42],[47.016,21.27],[47.017,18.4547],[47.019,17.1589],[47.021,20.25085991]]]
["bitfinex-derivatives","SOLF0:USTF0",1660454489790,[[47.016,21.27],[47.015,5.9],[47.014,18.178],[47.013,86.47685781],[47.002,19.05061439]],[[47.038,17.8124],[47.041,5.91],[47.046,21.26],[47.047,18.6591],[47.056,20.23794208]]]
["bitfinex-derivatives","SOLF0:USTF0",1660454553471,[[46.979,18.4564],[46.978,21.29],[46.977,5.93],[46.97,74.571],[46.933,126.71529781]],[[47.003,5.9],[47.005,10.6707986],[47.008,18.16],[47.009,21.27],[47.01,35.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1660454571795,[[46.987,6.28771494],[46.986,18.6296],[46.983,85.21],[46.98,5.93],[46.972,12.77351078]],[[47.007,5.9],[47.018,21.27],[47.019,18.3404],[47.02,20.25085991],[47.024,10.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1660454614041,[[47.04,10.625],[47.039,21.26],[47.038,69.84],[47.037,22.5324815],[47.031,18.4167]],[[47.059,17.5955],[47.063,16.45110821],[47.071,17.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1660454647787,[[47.004,27.55404949],[47.003,17.4194],[47.0,6.34494661],[46.996,19.07443961],[46.994,3.38]],[[47.012,3.39],[47.029,10.628],[47.035,18.1859],[47.036,21.26],[47.037,10.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1660454722487,[[46.998,18.1886],[46.994,21.28],[46.993,6.34494661],[46.992,5.94],[46.98,49.7788623]],[[47.019,5.95],[47.021,28.42449053],[47.025,21.27],[47.026,17.7156],[47.036,10.51555348]]]
["bitfinex-derivatives","SOLF0:USTF0",1660454774047,[[46.914,21.32],[46.913,3.43],[46.909,63.93],[46.908,423.24938862],[46.901,17.5198]],[[46.93,3.4],[46.944,17.6019],[46.945,20.28106575],[46.949,21.3],[46.95,17.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1660454828823,[[46.896,6.38345386],[46.895,22.5997283],[46.892,19.07443961],[46.887,21.33],[46.886,5.93]],[[46.917,17.2588],[46.92,21.31],[46.921,10.66076228],[46.928,34.4009],[46.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660454842034,[[46.894,12.22939025],[46.893,22.59491165],[46.89,6.02],[46.889,19.07443961],[46.883,21.33]],[[46.915,17.2976],[46.916,6.02],[46.919,21.31],[46.92,10.653],[46.921,10.66076228]]]
["bitfinex-derivatives","SOLF0:USTF0",1660454876376,[[46.945,10.647],[46.939,5.98],[46.932,85.24],[46.922,23.17580801],[46.914,6.38345386]],[[46.966,5.91],[46.974,39.84],[46.975,18.2637],[46.976,10.89238315],[46.979,18.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660454922444,[[46.903,18.2123],[46.897,21.32],[46.896,6.38345386],[46.895,42.0277283]],[[46.912,3.42],[46.93,21.31],[46.931,18.1477],[46.938,17.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1660455029106,[[46.944,10.647],[46.941,17.6286],[46.939,3.38],[46.935,21.31],[46.934,6.38345386]],[[46.956,3.42],[46.975,31.98618352],[46.976,35.6318],[46.98,50.0],[46.99,17.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1660455081788,[[46.914,3.38],[46.91,10.655],[46.904,39.1793],[46.9,6.38345386],[46.897,63.93]],[[46.93,3.4],[46.944,21.3],[46.945,34.3351],[46.982,19.30560191]]]
["bitfinex-derivatives","SOLF0:USTF0",1660455093197,[[46.911,10.655],[46.907,24.76],[46.904,6.38345386],[46.899,19.07443961],[46.896,30.63647157]],[[46.925,3.4],[46.931,18.5336],[46.944,21.3],[46.945,16.9924],[46.977,39.57802823]]]
["bitfinex-derivatives","SOLF0:USTF0",1660455173808,[[46.889,11.90933085],[46.888,22.5997283],[46.886,27.3],[46.885,59.36993489],[46.884,63.93]],[[46.911,18.2837],[46.915,5.93],[46.918,27.86024078],[46.924,21.31],[46.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660455216754,[[46.889,5.49316343],[46.888,3.42],[46.884,6.41705204],[46.881,39.5727],[46.875,18.90529722]],[[46.904,3.43],[46.908,18.5122],[46.919,21.31],[46.92,10.42617788],[46.922,10.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660455255708,[[46.873,5.49792616],[46.872,3.44],[46.871,6.41705204],[46.87,21.34],[46.869,10.664]],[[46.888,3.43],[46.892,18.2578],[46.898,21.32],[46.899,10.88456095],[46.913,35.8915]]]
["bitfinex-derivatives","SOLF0:USTF0",1660455320599,[[46.917,21.31],[46.916,19.421],[46.914,63.93],[46.907,176.84644762],[46.9,16.89221467]],[[46.933,3.43],[46.942,10.59663479],[46.947,21.3],[46.948,37.80874512],[46.953,149.14700608]]]
["bitfinex-derivatives","SOLF0:USTF0",1660455341626,[[46.96,3.34094625],[46.953,63.93],[46.952,21.3],[46.944,22.57566555],[46.942,6.41705204]],[[46.976,3.43],[46.983,35.2762],[46.987,21.28],[46.988,10.81880878],[46.998,19.30836824]]]
["bitfinex-derivatives","SOLF0:USTF0",1660455413435,[[46.944,85.23],[46.943,3.44],[46.941,15.972],[46.938,6.41705204]],[[46.96,3.43],[46.971,38.6899],[46.972,18.3186],[46.999,63.93],[47.006,39.58079456]]]
["bitfinex-derivatives","SOLF0:USTF0",1660455496849,[[46.984,22.55645222],[46.982,21.28],[46.981,161.44753961],[46.979,14.059],[46.974,6.41705204]],[[46.996,3.43],[47.008,21.27],[47.009,17.5507],[47.013,18.1441],[47.056,76.1842686]]]
["bitfinex-derivatives","SOLF0:USTF0",1660455591062,[[47.053,4.24],[47.04,63.93],[47.039,21.26],[47.038,18.1119],[47.025,10.70544171]],[[47.068,25.5],[47.069,17.6796],[47.09,50.0],[47.097,63.93],[47.122,128.19912553]]]
["bitfinex-derivatives","SOLF0:USTF0",1660455625411,[[47.136,4.26],[47.125,21.22],[47.124,22.48946233],[47.103,63.93],[47.102,12.73825481]],[[47.151,4.25],[47.154,17.3507],[47.155,10.4472035],[47.17,69.21421587],[47.179,50.69050429]]]
["bitfinex-derivatives","SOLF0:USTF0",1660455655058,[[47.148,21.21],[47.147,6.41705204],[47.145,5.9],[47.143,10.602],[47.141,19.24539581]],[[47.172,5.9],[47.176,17.3665],[47.182,10.83252732],[47.199,36.6021],[47.2,60.66387776]]]
["bitfinex-derivatives","SOLF0:USTF0",1660455668775,[[47.154,21.21],[47.153,5.61891786],[47.152,63.93],[47.15,27.0755],[47.148,6.41705204]],[[47.186,17.9515],[47.187,17.3031],[47.189,8.54],[47.195,10.34861214],[47.2,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660455704413,[[47.205,49.38834972],[47.201,21.19],[47.2,8.47],[47.193,73.85208427],[47.191,25.6599909]],[[47.228,20.16932434],[47.239,8.54],[47.258,63.93],[47.259,35.6974],[47.265,17.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1660455737956,[[47.208,8.47],[47.207,21.18],[47.206,10.588],[47.202,17.0779],[47.201,34.42056638]],[[47.246,17.1839],[47.247,8.54],[47.254,10.61219302],[47.258,63.93],[47.259,20.15224255]]]
["bitfinex-derivatives","SOLF0:USTF0",1660455758986,[[47.204,21.18],[47.201,27.9586],[47.199,6.29526868],[47.195,18.5847],[47.194,41.69630154]],[[47.229,8.54],[47.239,27.99864377],[47.246,10.58],[47.258,63.93],[47.268,15.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1660455834272,[[47.16,6.89188431],[47.157,21.21],[47.156,8.41],[47.153,17.3415],[47.152,29.48125816]],[[47.193,10.591],[47.195,8.42],[47.206,79.813],[47.222,174.44118066],[47.243,17.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1660455864605,[[47.155,6.32006309],[47.154,6.90323217],[47.153,38.2311],[47.151,18.88125816],[47.149,15.902]],[[47.183,8.42],[47.193,16.9106],[47.194,63.93],[47.196,10.591],[47.201,17.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1660455897770,[[47.171,13.25675175],[47.17,17.8923],[47.169,21.2],[47.168,5.95],[47.166,18.88125816]],[[47.194,5.89],[47.2,28.02220391],[47.201,17.7465],[47.208,63.93],[47.222,15.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1660455952540,[[47.124,21.06178593],[47.117,8.5],[47.112,17.7111],[47.111,17.0634],[47.109,28.79045848]],[[47.157,17.5361],[47.158,10.599],[47.165,17.2233],[47.169,63.93],[47.195,50.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1660455996593,[[47.066,6.32006309],[47.063,6.73606802],[47.062,36.38195816],[47.06,18.4819],[47.054,21.25]],[[47.09,8.46],[47.091,17.7867],[47.093,10.614],[47.094,20.22074391],[47.099,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660456017611,[[47.055,17.3088],[47.047,21.26],[47.046,16.544],[47.044,6.32006309],[47.04,40.02020968]],[[47.062,0.16458199],[47.091,17.9093],[47.092,10.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1660456041743,[[47.036,5.96],[47.035,21.26],[47.034,22.5324815],[47.031,10.628],[47.03,16.999]],[[47.061,10.621],[47.063,5.9],[47.066,17.091],[47.079,63.93],[47.08,26.52835703]]]
["bitfinex-derivatives","SOLF0:USTF0",1660456100129,[[47.076,10.618],[47.07,63.93],[47.069,21.25],[47.067,5.96],[47.064,165.60664946]],[[47.093,5.9],[47.097,10.613],[47.1,17.2584],[47.104,15.917],[47.153,125.21191689]]]
["bitfinex-derivatives","SOLF0:USTF0",1660456189259,[[47.05,22.52769346],[47.047,5.98],[47.041,63.93],[47.037,21.26],[47.036,18.3184]],[[47.068,18.0258],[47.075,5.96],[47.081,33.8798],[47.095,19.25274571],[47.1,63.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1660456247133,[[47.047,4.25],[47.046,22.52769346],[47.044,17.2529],[47.042,85.19],[47.034,6.37759972]],[[47.063,4.23],[47.074,17.3211],[47.075,10.64693934],[47.081,17.9082],[47.09,83.18274571]]]
["bitfinex-derivatives","SOLF0:USTF0",1660456279570,[[47.032,4.25],[47.024,21.27],[47.023,29.50915682],[47.022,6.37759972],[47.021,63.93]],[[47.047,4.23],[47.058,17.2459],[47.059,10.74616619],[47.062,171.9519153],[47.081,263.56179614]]]
["bitfinex-derivatives","SOLF0:USTF0",1660456318833,[[47.008,63.93],[47.002,21.28],[47.001,22.9022],[46.988,17.2567],[46.987,6.37759972]],[[47.017,4.23],[47.023,10.83195123],[47.038,40.0266],[47.039,10.55567347],[47.053,89.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660456386327,[[47.102,5.89],[47.097,22.50378379],[47.093,21.23],[47.092,18.5806],[47.09,63.93]],[[47.122,17.8811],[47.124,32.07963841],[47.129,5.91],[47.138,63.93],[47.155,19.25274571]]]
["bitfinex-derivatives","SOLF0:USTF0",1660456412972,[[47.14,49.99980448],[47.134,5.97],[47.125,21.22],[47.124,29.05489346],[47.109,63.93]],[[47.165,21.2],[47.166,17.1717],[47.167,10.82532306],[47.168,216.43530363],[47.18,20.18643512]]]
["bitfinex-derivatives","SOLF0:USTF0",1660456450732,[[47.152,5.97],[47.14,49.99980448],[47.137,173.41844813],[47.128,63.93],[47.127,38.9406]],[[47.16,16.9039],[47.164,10.58625964],[47.171,21.2],[47.173,19.25274571],[47.176,4.68438997]]]
["bitfinex-derivatives","SOLF0:USTF0",1660456503297,[[47.184,17.8602],[47.182,36.8025],[47.174,21.2],[47.173,5.91],[47.165,63.93]],[[47.2,5.92],[47.214,21.18],[47.215,17.7954],[47.217,84.09932434],[47.224,37.10224571]]]
["bitfinex-derivatives","SOLF0:USTF0",1660456530745,[[47.161,18.0513],[47.156,17.3709],[47.155,21.21],[47.154,5.97],[47.151,22.47992482]],[[47.182,5.97],[47.188,21.19],[47.189,20.18643512],[47.193,17.6779],[47.2,10.53050573]]]
["bitfinex-derivatives","SOLF0:USTF0",1660456586724,[[47.111,5.89],[47.108,22.49900795],[47.092,17.0313],[47.086,21.24],[47.085,18.7573]],[[47.13,18.1033],[47.134,21.22],[47.135,18.2496],[47.138,6.0],[47.139,63.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1660456627378,[[47.104,4.25],[47.091,21.24],[47.09,19.99980448],[47.083,6.37759972],[47.079,57.76234187]],[[47.111,38.36935578],[47.118,21.22],[47.119,4.23],[47.128,63.93],[47.129,10.80584324]]]
["bitfinex-derivatives","SOLF0:USTF0",1660456690968,[[47.086,22.51334157],[47.08,19.99980448],[47.076,5.93],[47.069,21.25],[47.068,6.37759972]],[[47.097,17.882],[47.102,21.23],[47.103,5.98],[47.108,10.5624484],[47.118,63.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1660456731921,[[47.08,19.99980448],[47.079,21.24],[47.078,18.1063],[47.074,5.96],[47.073,17.0062]],[[47.102,5.96],[47.106,20.21215578],[47.119,63.93],[47.12,21.22],[47.122,17.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1660456755154,[[47.066,4.26],[47.059,21.25],[47.058,80.9302],[47.057,16.80634894],[47.054,18.7034]],[[47.082,4.23],[47.089,17.5932],[47.1,167.02253231],[47.104,21.23],[47.128,19.25274571]]]
["bitfinex-derivatives","SOLF0:USTF0",1660456833064,[[47.153,26.73992482],[47.132,38.3556],[47.131,10.605],[47.127,63.93],[47.125,182.68113598]],[[47.169,4.23],[47.173,17.2884],[47.174,21.2],[47.188,18.7265],[47.19,30.00019552]]]
["bitfinex-derivatives","SOLF0:USTF0",1660456897551,[[47.153,5.95],[47.15,42.4797293],[47.139,21.21],[47.138,63.93],[47.137,17.0298]],[[47.177,17.7837],[47.178,21.2],[47.179,5.92],[47.191,63.93],[47.192,18.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1660456932398,[[47.124,4.26],[47.12,19.99980448],[47.113,21.23],[47.112,17.167],[47.098,6.37759972]],[[47.13,0.06849433],[47.141,4.26],[47.144,21.21],[47.145,18.4647],[47.158,63.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1660457022625,[[47.132,4.21],[47.13,19.99980448],[47.122,21.22],[47.121,18.6076],[47.118,63.93]],[[47.148,4.22],[47.149,18.3341],[47.156,21.21],[47.157,18.3975],[47.17,30.00019552]]]
["bitfinex-derivatives","SOLF0:USTF0",1660457090307,[[47.149,4.25],[47.14,19.99980448],[47.136,148.44561548],[47.134,39.3504],[47.131,10.605]],[[47.16,18.668],[47.161,10.48827652],[47.164,4.27],[47.175,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660457105324,[[47.158,26.72515909],[47.15,19.99980448],[47.136,63.93],[47.135,21.22],[47.134,18.1304]],[[47.171,21.2],[47.172,4.27],[47.187,19.25274571],[47.189,63.93],[47.196,50.87930063]]]
["bitfinex-derivatives","SOLF0:USTF0",1660457170517,[[47.179,4.25],[47.16,105.12980448],[47.154,22.47039539],[47.147,89.46],[47.139,18.88125816]],[[47.19,18.1511],[47.193,21.19],[47.194,4.27],[47.213,63.93],[47.22,30.00019552]]]
["bitfinex-derivatives","SOLF0:USTF0",1660457196255,[[47.189,22.45611638],[47.183,5.98],[47.17,85.13],[47.165,18.725],[47.164,168.24503641]],[[47.206,21.18],[47.207,17.2969],[47.209,5.91],[47.219,63.93],[47.235,18.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1660457224693,[[47.218,5.98],[47.21,42.45116523],[47.206,85.11],[47.205,18.2164],[47.183,18.88125816]],[[47.243,27.06],[47.244,18.2098],[47.246,17.4998],[47.259,63.93],[47.265,19.25274571]]]
["bitfinex-derivatives","SOLF0:USTF0",1660457313822,[[47.227,5.89],[47.221,22.44185551],[47.22,19.99980448],[47.217,228.37199596],[47.208,6.32315711]],[[47.241,17.03263142],[47.247,21.17],[47.252,10.38893269],[47.253,5.93],[47.261,18.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1660457319635,[[47.221,28.36185551],[47.22,19.99980448],[47.217,63.93],[47.21,6.32315711],[47.205,18.88125816]],[[47.241,17.03263142],[47.247,5.93],[47.251,21.16],[47.252,10.38893269],[47.261,18.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1660457371998,[[47.269,5.91],[47.263,22.42286917],[47.255,63.51],[47.254,21.16],[47.24,50.0]],[[47.292,18.3333],[47.294,18.5791],[47.295,5.98],[47.302,21.14],[47.303,10.38220106]]]
["bitfinex-derivatives","SOLF0:USTF0",1660457415250,[[47.359,5.91],[47.35,21.12],[47.349,63.51],[47.344,22.38972026],[47.339,6.32315711]],[[47.381,18.6766],[47.384,10.57882498],[47.385,5.98],[47.41,12.25169658],[47.413,45.67232883]]]
["bitfinex-derivatives","SOLF0:USTF0",1660457435569,[[47.352,8.52],[47.349,84.63],[47.342,22.39444982],[47.326,10.561],[47.325,6.32315711]],[[47.37,18.6959],[47.376,10.66270682],[47.381,17.3434],[47.388,17.9793],[47.39,8.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660457509455,[[47.264,22.42286917],[47.26,37.74830342],[47.259,5.98],[47.252,27.46781682],[47.248,18.86845802]],[[47.285,5.89],[47.291,21.15],[47.292,18.4775],[47.294,17.4827],[47.31,12.25169658]]]
["bitfinex-derivatives","SOLF0:USTF0",1660457547614,[[47.172,21.2],[47.17,22.42286917],[47.162,12.72204838],[47.16,37.74830342],[47.157,63.51]],[[47.184,5.89],[47.205,21.2203186],[47.215,38.6782],[47.216,17.5195],[47.221,17.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1660457562926,[[47.178,63.51],[47.177,21.2],[47.163,6.30781682],[47.161,10.63762007]],[[47.213,5.9],[47.22,21.18],[47.221,35.9141],[47.24,12.25169658],[47.279,19.14368187]]]
["bitfinex-derivatives","SOLF0:USTF0",1660457600972,[[47.237,21.17],[47.233,10.74241459],[47.232,5.88],[47.216,17.1326],[47.215,21.09092943]],[[47.26,5.9],[47.282,74.3883],[47.283,10.64094142],[47.29,12.25169658]]]
["bitfinex-derivatives","SOLF0:USTF0",1660457650936,[[47.269,242.48094988],[47.264,21.16],[47.259,17.1703],[47.25,6.30781682],[47.246,17.2967]],[[47.297,5.89],[47.319,21.13],[47.32,12.25169658],[47.323,37.18928187],[47.324,17.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1660457682791,[[47.314,28.37918137],[47.31,37.74830342],[47.304,63.51],[47.303,21.14],[47.302,10.30014034]],[[47.336,18.7115],[47.34,5.9],[47.341,21.12],[47.342,16.9447],[47.344,10.45428348]]]
["bitfinex-derivatives","SOLF0:USTF0",1660457700911,[[47.32,5.88],[47.315,63.51],[47.314,22.39918137],[47.311,21.14],[47.31,56.31560342]],[[47.346,44.0397],[47.347,16.9857],[47.352,10.49337443],[47.356,19.14368187],[47.365,68.63919745]]]
["bitfinex-derivatives","SOLF0:USTF0",1660457763800,[[47.242,16.9387],[47.241,43.60710591],[47.24,37.74830342],[47.238,5.98],[47.205,56.05337875]],[[47.265,5.89],[47.277,18.1507],[47.278,21.15],[47.279,18.2256],[47.281,10.64427735]]]
["bitfinex-derivatives","SOLF0:USTF0",1660457791137,[[47.251,23.2935],[47.249,63.51],[47.246,21.17],[47.23,18.88616367],[47.22,173.83729929]],[[47.278,24.1684],[47.286,21.15],[47.287,18.6646],[47.297,37.20708967],[47.299,63.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660457849748,[[47.249,63.51],[47.248,17.6527],[47.245,43.60235832],[47.244,166.13501604],[47.24,37.74830342]],[[47.271,5.89],[47.287,21.15],[47.288,35.7421],[47.289,37.38695019],[47.29,12.25169658]]]
["bitfinex-derivatives","SOLF0:USTF0",1660457908331,[[47.272,17.687],[47.27,43.66830342],[47.267,63.51],[47.266,21.16],[47.264,10.59330675]],[[47.297,5.98],[47.302,18.3707],[47.303,28.44846695],[47.308,21.14],[47.309,20.13093096]]]
["bitfinex-derivatives","SOLF0:USTF0",1660457937274,[[47.288,3.38],[47.285,22.4181276],[47.279,74.04369622],[47.278,17.907],[47.256,6.29883712]],[[47.303,21.4248],[47.307,10.519003],[47.31,17.0736],[47.323,19.15475235],[47.328,63.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660457963411,[[47.239,81.4989],[47.236,21.17],[47.235,152.56125158],[47.23,37.74830342],[47.227,18.0566]],[[47.251,3.39],[47.271,20.1437125],[47.28,18.0501],[47.281,56.8927],[47.288,83.65797663]]]
["bitfinex-derivatives","SOLF0:USTF0",1660458024795,[[47.224,3.38],[47.222,17.2818],[47.221,22.44660712],[47.211,21.18],[47.209,6.29883712]],[[47.24,3.39],[47.249,20.15224255],[47.252,21.16],[47.257,63.51],[47.278,69.03105541]]]
["bitfinex-derivatives","SOLF0:USTF0",1660458096397,[[47.254,3.41],[47.243,21.17],[47.242,18.2438],[47.24,37.74830342],[47.237,208.10400722]],[[47.265,18.1512],[47.269,3.39],[47.278,21.15],[47.279,18.2321],[47.288,10.49923636]]]
["bitfinex-derivatives","SOLF0:USTF0",1660458139365,[[47.302,3.38],[47.3,37.74830342],[47.297,84.65],[47.295,17.9995],[47.284,164.64774204]],[[47.317,3.39],[47.327,21.13],[47.328,17.0902],[47.33,20.11816563],[47.334,18.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1660458204771,[[47.312,3.41],[47.31,37.74830342],[47.306,63.51],[47.305,21.14],[47.302,10.567]],[[47.328,3.39],[47.335,20.11816563],[47.34,17.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1660458237010,[[47.339,3.38],[47.329,177.33921233],[47.328,21.13],[47.327,22.39444982],[47.3,71.21]],[[47.349,18.4407],[47.354,20.8322],[47.364,21.11],[47.374,83.62816563],[47.379,19.15475235]]]
["bitfinex-derivatives","SOLF0:USTF0",1660458289496,[[47.361,21.11],[47.36,37.74830342],[47.357,5.89],[47.355,63.51],[47.351,17.1885]],[[47.383,5.92],[47.398,16.9878],[47.399,17.1985],[47.4,20.09268347],[47.407,80.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1660458322842,[[47.361,28.28554357],[47.36,37.74830342],[47.351,38.4794],[47.342,6.29883712],[47.339,10.558]],[[47.385,17.6858],[47.387,24.016],[47.398,63.51],[47.406,19.15475235],[47.41,12.25169658]]]
["bitfinex-derivatives","SOLF0:USTF0",1660458369011,[[47.44,3.38],[47.429,21.08],[47.428,22.33782668],[47.423,63.51],[47.422,17.3327]],[[47.455,3.37],[47.457,10.46158476],[47.463,17.28],[47.465,17.1627],[47.469,16.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1660458426183,[[47.361,21.11],[47.36,5.95],[47.347,10.46211922],[47.346,6.29883712]],[[47.386,5.88],[47.4,18.5835],[47.403,18.1118],[47.408,63.51],[47.424,19.15475235]]]
["bitfinex-derivatives","SOLF0:USTF0",1660458438998,[[47.272,30.81883712],[47.27,37.74830342],[47.267,18.88616367],[47.262,12.69512911],[47.258,50.16337875]],[[47.295,3.4],[47.32,12.25169658],[47.329,63.51],[47.336,35.0824],[47.338,18.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660458465120,[[47.337,28.09475834],[47.33,58.87830342],[47.322,63.51],[47.309,6.29883712],[47.304,18.88616367]],[[47.363,23.6621],[47.364,18.3104],[47.367,18.6494],[47.39,12.25169658],[47.395,25.10475235]]]
["bitfinex-derivatives","SOLF0:USTF0",1660458499162,[[47.341,21.12],[47.34,37.74830342],[47.335,8.48],[47.334,10.73778028],[47.332,24.56863712]],[[47.375,26.9661],[47.376,17.7799],[47.384,10.51935539],[47.389,63.51],[47.397,19.15475235]]]
["bitfinex-derivatives","SOLF0:USTF0",1660458578574,[[47.32,37.74830342],[47.31,21.14],[47.309,17.2264],[47.306,234.1487004],[47.305,16.48664462]],[[47.333,5.95],[47.355,63.51],[47.356,17.6746],[47.358,36.2921],[47.365,10.56359133]]]
["bitfinex-derivatives","SOLF0:USTF0",1660458639071,[[47.354,18.1076],[47.353,10.555],[47.351,21.12],[47.35,37.74830342],[47.347,5.93]],[[47.374,5.91],[47.393,17.6083],[47.394,17.2759],[47.397,63.51],[47.398,17.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1660458651190,[[47.36,37.74830342],[47.354,39.2276],[47.353,16.485],[47.342,63.51],[47.339,6.29883712]],[[47.38,16.45680953],[47.392,1.901],[47.393,17.6083],[47.394,17.2759],[47.397,63.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660458726080,[[47.455,3.37],[47.441,17.3208],[47.44,21.08],[47.439,10.44397816],[47.431,63.51]],[[47.471,3.36],[47.481,18.5242],[47.482,17.9113],[47.493,17.1798],[47.494,10.75977639]]]
["bitfinex-derivatives","SOLF0:USTF0",1660458769830,[[47.471,21.07],[47.47,48.27730342],[47.467,69.45],[47.456,18.1221],[47.455,16.87]],[[47.494,5.91],[47.498,20.05035635],[47.513,17.306],[47.514,17.8613],[47.519,63.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660458802981,[[47.442,38.1031],[47.441,10.536],[47.44,60.0955474],[47.439,5.94],[47.436,63.51]],[[47.466,5.86],[47.468,20.06303575],[47.489,99.5421],[47.49,32.30627761],[47.493,10.26831712]]]
["bitfinex-derivatives","SOLF0:USTF0",1660458866256,[[47.399,15.818],[47.392,17.902],[47.39,21.1],[47.389,5.94],[47.361,84.28782759]],[[47.416,5.91],[47.423,20.07996658],[47.428,21.08],[47.429,18.3474],[47.434,18.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1660458909721,[[47.447,18.1649],[47.443,21.08],[47.442,5.94],[47.44,111.89895633],[47.439,10.536]],[[47.47,5.89],[47.474,17.7278],[47.479,21.06],[47.48,10.44487079],[47.492,17.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1660458918930,[[47.43,37.74830342],[47.425,26.96],[47.42,81.7631],[47.401,17.4224]],[[47.452,5.89],[47.464,17.0162],[47.465,38.0918],[47.479,63.51],[47.48,22.69656737]]]
["bitfinex-derivatives","SOLF0:USTF0",1660458983217,[[47.489,5.94],[47.482,21.06],[47.481,74.037],[47.476,17.7978]],[[47.513,17.9251],[47.516,17.0502],[47.517,16.32928647],[47.53,63.51],[47.54,12.25169658]]]
["bitfinex-derivatives","SOLF0:USTF0",1660459020165,[[47.541,5.94],[47.531,21.04],[47.53,37.74830342],[47.517,18.3331],[47.516,17.6689]],[[47.568,5.89],[47.577,17.7598],[47.578,18.5625],[47.59,12.25169658],[47.592,10.66805521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660459041976,[[47.582,21.02],[47.581,69.38],[47.58,37.74830342],[47.565,22.28148916],[47.562,12.6150505]],[[47.609,5.86],[47.613,20.00400201],[47.628,17.3879],[47.629,18.2327],[47.638,16.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1660459067312,[[47.584,21.02],[47.583,18.1777],[47.582,8.4],[47.58,37.74830342],[47.554,10.62341607]],[[47.621,16.8429],[47.622,8.48],[47.624,18.0581],[47.625,10.4569039],[47.63,75.76169658]]]
["bitfinex-derivatives","SOLF0:USTF0",1660459099252,[[47.568,16.9953],[47.56,22.28148916],[47.553,8.33],[47.552,21.03],[47.551,63.51]],[[47.594,8.34],[47.601,18.4769],[47.602,18.0814],[47.603,10.57999001],[47.611,19.10138039]]]
["bitfinex-derivatives","SOLF0:USTF0",1660459174750,[[47.586,5.88],[47.583,17.8022],[47.582,84.53],[47.58,22.2768072],[47.563,6.25186018]],[[47.613,5.9],[47.619,38.4249],[47.62,10.33398173],[47.628,17.5624],[47.629,19.10138039]]]
["bitfinex-derivatives","SOLF0:USTF0",1660459209895,[[47.556,22.29085901],[47.545,21.03],[47.544,5.88],[47.538,233.0],[47.536,17.8957]],[[47.572,5.9],[47.598,21.01],[47.599,36.211],[47.6,55.83169658],[47.601,18.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1660459227214,[[47.532,17.0378],[47.527,5.92],[47.524,21.04],[47.523,18.3339],[47.52,6.25186018]],[[47.537,0.15446323],[47.555,5.9],[47.56,17.5678],[47.578,38.0838],[47.607,50.90275541]]]
["bitfinex-derivatives","SOLF0:USTF0",1660459310740,[[47.518,18.0841],[47.516,21.05],[47.515,10.519],[47.514,5.92],[47.509,63.51]],[[47.541,5.87],[47.549,17.4269],[47.55,10.57916132],[47.552,21.03],[47.553,17.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1660459348884,[[47.501,22.31431813],[47.495,21.05],[47.494,63.51],[47.493,23.9546],[47.492,10.524]],[[47.521,5.9],[47.526,18.0851],[47.538,21.04],[47.539,20.03347539],[47.54,16.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1660459376823,[[47.517,18.6387],[47.513,26.92],[47.512,10.52],[47.503,63.51],[47.468,42.98628708]],[[47.54,5.9],[47.546,21.03],[47.547,18.0572],[47.548,16.8397],[47.55,10.57916132]]]
["bitfinex-derivatives","SOLF0:USTF0",1660459449921,[[47.503,3.38],[47.498,17.0289],[47.497,21.05],[47.496,10.523],[47.489,63.51]],[[47.519,3.39],[47.521,16.8577],[47.532,55.8267],[47.546,63.51],[47.548,71.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660459509902,[[47.465,22.33312101],[47.458,3.4],[47.452,16.9577],[47.444,21.08],[47.443,32.87753434]],[[47.475,3.38],[47.481,20.05458103],[47.488,21.06],[47.489,17.6805],[47.493,17.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1660459535241,[[47.438,5.08921947],[47.436,24.48],[47.434,6.24538864],[47.431,18.6006],[47.43,18.7463581]],[[47.453,3.38],[47.474,101.6651],[47.476,17.3948],[47.519,75.05733999]]]
["bitfinex-derivatives","SOLF0:USTF0",1660459566394,[[47.43,3.38],[47.426,17.8193],[47.417,21.09],[47.416,10.541],[47.415,63.51]],[[47.446,3.39],[47.458,21.07],[47.459,18.5257],[47.46,17.1911],[47.49,49.99169658]]]
["bitfinex-derivatives","SOLF0:USTF0",1660459672841,[[47.326,43.50554357],[47.325,3.4],[47.3,113.51],[47.292,12.68707552]],[[47.343,3.38],[47.382,21.11],[47.383,17.9628],[47.389,63.47577416],[47.39,49.99169658]]]
["bitfinex-derivatives","SOLF0:USTF0",1660459688965,[[47.304,35.4734],[47.295,38.9023],[47.294,5.93],[47.27,50.0],[47.26,39.75]],[[47.322,1.25632319],[47.324,5.97],[47.347,21.12],[47.348,5.91],[47.35,49.99169658]]]
["bitfinex-derivatives","SOLF0:USTF0",1660459725304,[[47.262,63.51],[47.261,21.16],[47.26,17.02],[47.246,17.1383],[47.212,31.84403648]],[[47.298,21.14],[47.309,16.84],[47.313,10.6046582],[47.32,49.99169658],[47.342,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1660459789795,[[47.362,10.553],[47.356,79.342],[47.355,17.8015],[47.354,17.02],[47.35,17.7254]],[[47.401,18.1975],[47.403,21.1],[47.404,16.84],[47.409,6.3179893],[47.41,49.99169658]]]
["bitfinex-derivatives","SOLF0:USTF0",1660459816139,[[47.345,63.51],[47.344,17.1839],[47.34,17.9233],[47.338,17.02],[47.33,18.4735]],[[47.38,21.11],[47.381,38.21887034],[47.384,16.84],[47.387,6.3179893],[47.39,49.99169658]]]
["bitfinex-derivatives","SOLF0:USTF0",1660459856600,[[47.369,18.4176],[47.368,10.552],[47.363,17.8212],[47.358,63.51],[47.357,21.12]],[[47.389,6.3179893],[47.391,2.76790991],[47.392,20.08844271],[47.394,18.9539062],[47.399,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660459916782,[[47.377,18.2936],[47.371,16.848],[47.37,74.2132334],[47.361,21.11],[47.36,15.831]],[[47.407,16.95],[47.41,10.543],[47.413,21.09],[47.414,18.5612],[47.419,95.1022062]]]
["bitfinex-derivatives","SOLF0:USTF0",1660459987584,[[47.356,18.1258],[47.355,10.555],[47.351,17.7069],[47.349,225.85583116],[47.342,21.12]],[[47.387,21.1],[47.388,34.2899],[47.389,10.547],[47.39,77.24249269],[47.397,6.37382435]]]
["bitfinex-derivatives","SOLF0:USTF0",1660460041538,[[47.306,16.8999],[47.305,17.9296],[47.304,17.8504],[47.298,80.29],[47.297,21.14]],[[47.346,21.12],[47.347,74.14461948],[47.349,10.556],[47.35,49.99169658],[47.353,18.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1660460052054,[[47.308,35.2548],[47.307,32.95572026],[47.304,17.8504],[47.303,16.82],[47.291,18.8187566]],[[47.342,10.558],[47.346,17.8516],[47.347,94.25853359],[47.348,21.12],[47.35,49.99169658]]]
["bitfinex-derivatives","SOLF0:USTF0",1660460129367,[[47.369,17.1252],[47.368,10.552],[47.366,17.9245],[47.353,21.12],[47.352,22.37554357]],[[47.399,17.5445],[47.4,20.08420375],[47.401,21.1],[47.402,17.855],[47.404,10.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1660460182744,[[47.381,10.549],[47.375,17.5045],[47.374,18.7139],[47.371,15.827],[47.368,10.74854886]],[[47.4,18.7163],[47.407,28.39407069],[47.408,16.78],[47.415,63.51],[47.416,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1660460243321,[[47.417,10.541],[47.413,18.2427],[47.404,80.4],[47.393,21.1],[47.392,28.48030389]],[[47.452,21.07],[47.453,16.8753],[47.454,17.01],[47.457,26.45727704],[47.483,78.25323127]]]
["bitfinex-derivatives","SOLF0:USTF0",1660460296499,[[47.435,17.0804],[47.434,17.6068],[47.428,10.539],[47.422,84.6],[47.369,21.01]],[[47.468,21.07],[47.469,16.77],[47.473,10.529],[47.48,68.47749658],[47.481,26.45304879]]]
["bitfinex-derivatives","SOLF0:USTF0",1660460313116,[[47.453,18.2938],[47.452,10.533],[47.447,34.8155],[47.438,10.36020794],[47.436,63.51]],[[47.488,21.06],[47.489,34.2411],[47.49,10.525],[47.494,69.90424129],[47.52,96.52016246]]]
["bitfinex-derivatives","SOLF0:USTF0",1660460377605,[[47.442,18.3062],[47.441,10.536],[47.439,17.2156],[47.43,6.36716501],[47.427,21.09]],[[47.468,10.53],[47.47,17.372],[47.472,84.58],[47.475,16.77],[47.484,6.39424129]]]
["bitfinex-derivatives","SOLF0:USTF0",1660460428076,[[47.467,18.0422],[47.466,10.53],[47.462,17.2924],[47.461,16.94],[47.458,27.43716501]],[[47.497,17.603],[47.498,18.637],[47.501,84.56],[47.502,26.45842859],[47.511,6.39424129]]]
["bitfinex-derivatives","SOLF0:USTF0",1660460461324,[[47.475,10.528],[47.471,17.9143],[47.47,39.25431813],[47.464,84.58],[47.462,17.7356]],[[47.502,18.0918],[47.506,21.05],[47.507,17.6515],[47.509,10.521],[47.514,10.34435527]]]
["bitfinex-derivatives","SOLF0:USTF0",1660460528411,[[47.405,17.473],[47.397,17.9114],[47.394,82.3287566],[47.393,10.76010139],[47.392,21.1]],[[47.425,10.539],[47.431,18.2559],[47.432,17.8703],[47.44,21.08],[47.441,20.06726578]]]
["bitfinex-derivatives","SOLF0:USTF0",1660460585295,[[47.403,17.8639],[47.4,10.545],[47.398,6.3189955],[47.395,18.2653],[47.393,99.2787566]],[[47.425,17.1328],[47.426,17.4801],[47.435,21.08],[47.436,16.79],[47.437,10.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1660460591297,[[47.443,21.08],[47.442,16.75],[47.432,6.3189955],[47.428,63.51],[47.427,18.8187566]],[[47.463,0.0089],[47.488,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660460633854,[[47.591,16.91],[47.571,39.5632],[47.57,10.38368443],[47.562,12.6150505],[47.54,50.0]],[[47.637,40.98979861],[47.638,17.1739],[47.64,15.66243062],[47.641,16.97],[47.648,10.48694456]]]
["bitfinex-derivatives","SOLF0:USTF0",1660460662393,[[47.633,17.8499],[47.631,18.606],[47.63,34.33756938],[47.629,18.0969],[47.627,6.3189955]],[[47.67,16.81],[47.679,20.97],[47.68,15.66243062],[47.682,17.3958],[47.745,18.96916403]]]
["bitfinex-derivatives","SOLF0:USTF0",1660460681216,[[47.656,6.077401],[47.655,17.4278],[47.654,18.8187566],[47.651,20.99],[47.65,34.33756938]],[[47.689,17.2688],[47.691,16.88],[47.699,8.375],[47.709,81.2161],[47.732,18.96916403]]]
["bitfinex-derivatives","SOLF0:USTF0",1660460743594,[[47.575,18.3336],[47.567,18.0716],[47.565,17.6078],[47.561,21.03]],[[47.597,10.501],[47.6,16.81],[47.608,21.0],[47.609,17.8548],[47.611,18.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1660460747301,[[47.582,17.122],[47.575,18.3336]],[[47.634,18.2603],[47.635,16.81],[47.641,20.99],[47.643,19.98719899],[47.655,63.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660460799168,[[47.513,17.3331],[47.511,17.1078],[47.501,21.05],[47.5,52.93246938],[47.495,18.68212095]],[[47.534,16.96],[47.543,21.03],[47.544,82.1652],[47.546,21.03209025],[47.551,18.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1660460850834,[[47.466,6.28824968],[47.462,5.48630577],[47.461,18.6634],[47.46,34.33756938],[47.456,39.89017461]],[[47.496,63.51],[47.497,45.05661674],[47.498,21.05],[47.513,34.0175],[47.517,160.91500166]]]
["bitfinex-derivatives","SOLF0:USTF0",1660460882373,[[47.476,6.28824968],[47.474,5.50664083],[47.473,16.8985],[47.471,18.91884224],[47.47,34.33756938]],[[47.496,10.524],[47.504,18.1611],[47.506,82.2252],[47.508,21.05],[47.51,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660460902696,[[47.466,18.4371],[47.461,24.66354968],[47.46,34.33756938],[47.457,37.34854224],[47.447,112.87422333]],[[47.492,10.524],[47.496,63.51],[47.501,16.92],[47.502,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1660460930439,[[47.415,21.09],[47.414,6.28824968],[47.411,16.9308],[47.41,17.069],[47.409,37.78565409]],[[47.447,79.92],[47.448,10.534],[47.456,35.3656],[47.457,21.07],[47.463,149.84107654]]]
["bitfinex-derivatives","SOLF0:USTF0",1660460965592,[[47.417,5.53187171],[47.416,18.7184],[47.414,18.3452],[47.413,10.542],[47.411,40.00385119]],[[47.446,17.31932436],[47.447,57.64212089],[47.454,63.17],[47.455,21.07],[47.48,46.20843072]]]
["bitfinex-derivatives","SOLF0:USTF0",1660461022259,[[47.415,6.34214632],[47.413,5.58561258],[47.412,18.34],[47.41,53.30111865],[47.407,21.09]],[[47.446,18.1089],[47.448,21.08],[47.449,63.17],[47.45,10.534],[47.451,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1660461093744,[[47.432,18.2947],[47.423,10.54],[47.42,34.33756938],[47.416,31.3763079],[47.415,23.36214632]],[[47.458,17.5168],[47.459,27.412],[47.462,63.17],[47.463,21.07],[47.47,26.19143062]]]
["bitfinex-derivatives","SOLF0:USTF0",1660461108669,[[47.432,18.2947],[47.423,10.54],[47.422,6.34214632],[47.421,21.09],[47.42,34.33756938]],[[47.457,18.5693],[47.458,27.33479032],[47.459,10.532],[47.465,63.17],[47.466,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660461144124,[[47.443,18.3473],[47.437,34.5136],[47.431,6.34214632],[47.429,21.08],[47.428,10.538]],[[47.467,21.07],[47.468,17.8824],[47.469,30.64648277],[47.473,63.17],[47.474,27.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1660461233544,[[47.37,6.34214632],[47.365,18.96354927],[47.363,5.4989755],[47.362,18.3164],[47.36,34.33756938]],[[47.392,28.10258471],[47.399,21.1],[47.4,17.05],[47.401,10.545],[47.415,63.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660461257985,[[47.365,6.34214632],[47.363,17.2011],[47.361,24.49936513],[47.354,21.12],[47.352,85.28602333]],[[47.392,21.1],[47.393,17.7461],[47.394,100.29268347],[47.396,10.546],[47.405,10.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1660461312464,[[47.367,6.34214632],[47.366,108.02714487],[47.363,29.51654927],[47.361,16.89],[47.353,49.70422333]],[[47.402,17.3938],[47.404,18.365],[47.405,27.574],[47.41,21.09],[47.429,18.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1660461376649,[[47.382,5.53058859],[47.381,28.6722],[47.38,34.33756938],[47.379,6.34214632],[47.374,18.96354927]],[[47.405,17.4856],[47.408,17.03],[47.409,21.09],[47.41,153.91984218],[47.415,63.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660461397871,[[47.471,21.07],[47.47,34.33756938],[47.444,6.34214632],[47.405,10.544],[47.316,406.11047861]],[[47.497,36.79613344],[47.52,15.66243062],[47.523,156.92248158],[47.525,10.37272577],[47.537,63.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660461422893,[[47.448,5.48718309],[47.447,21.08],[47.446,23.09214632],[47.442,18.96354927],[47.437,18.86389951]],[[47.485,23.0688],[47.486,10.78551978],[47.493,20.05035635],[47.494,16.72],[47.499,63.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660461444019,[[47.539,16.78],[47.533,21.04],[47.53,45.76888051],[47.522,6.34214632],[47.513,17.3498]],[[47.579,8.018],[47.58,4.23111949],[47.588,16.78],[47.599,36.6933],[47.619,10.33965021]]]
["bitfinex-derivatives","SOLF0:USTF0",1660461491975,[[47.414,21.09],[47.413,18.6023],[47.412,17.4763],[47.411,37.67715689],[47.41,45.76888051]],[[47.448,16.8],[47.461,57.0737],[47.462,20.06726578],[47.469,10.53],[47.47,67.40111949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660461528111,[[47.408,21.09],[47.407,16.72],[47.406,50.30878994],[47.4,68.11141485],[47.394,74.39066231]],[[47.444,10.535],[47.455,35.59],[47.457,16.8],[47.49,4.23111949],[47.497,228.33838847]]]
["bitfinex-derivatives","SOLF0:USTF0",1660461562749,[[47.496,10.523],[47.491,21.06],[47.49,17.8144],[47.488,22.30962236],[47.486,16.78]],[[47.536,35.3812],[47.547,35.718],[47.548,10.51884616],[47.55,4.23111949],[47.553,63.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660461581676,[[47.463,21.07],[47.462,6.10475501],[47.46,86.37719639],[47.456,63.17],[47.455,16.78]],[[47.497,17.1999],[47.499,34.3701],[47.501,10.71679744],[47.503,16.8],[47.52,63.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660461603998,[[47.532,21.04],[47.531,17.5245],[47.53,45.76888051],[47.527,25.47906305],[47.522,16.76]],[[47.578,18.3587],[47.579,16.73],[47.585,37.78093332],[47.6,4.23111949],[47.618,73.55220951]]]
["bitfinex-derivatives","SOLF0:USTF0",1660461634935,[[47.558,49.61579545],[47.548,8.59018716],[47.547,21.03],[47.546,74.41367949],[47.545,10.512]],[[47.59,17.2118],[47.591,35.1397],[47.6,4.23111949],[47.603,63.17],[47.611,17.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1660461680680,[[47.585,8.58543238],[47.584,10.504],[47.581,6.28409264],[47.579,18.6551],[47.578,21.02]],[[47.606,16.66],[47.617,34.3712],[47.618,10.40029983],[47.62,4.23111949],[47.622,63.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660461709421,[[47.572,6.28409264],[47.567,18.87499223],[47.562,8.58229984],[47.561,21.03],[47.559,17.8058]],[[47.588,5.84],[47.598,17.4348],[47.599,28.30153416],[47.601,84.18],[47.602,20.00820719]]]
["bitfinex-derivatives","SOLF0:USTF0",1660461721129,[[47.574,6.28409264],[47.569,18.87499223],[47.562,8.58229984],[47.561,21.03],[47.56,67.12029545]],[[47.588,5.84],[47.598,17.4348],[47.599,28.30153416],[47.601,63.17],[47.602,20.00820719]]]
["bitfinex-derivatives","SOLF0:USTF0",1660461779100,[[47.623,17.2067],[47.62,6.28409264],[47.619,21.0],[47.615,18.87499223],[47.611,5.84]],[[47.642,5.82],[47.657,19.98719899],[47.66,18.7026],[47.667,20.98],[47.668,18.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1660461800923,[[47.603,8.34785333],[47.602,17.1828],[47.601,6.28409264],[47.599,21.01],[47.598,23.0695]],[[47.627,5.88],[47.635,36.2645],[47.636,18.3247],[47.644,72.733],[47.645,10.72260451]]]
["bitfinex-derivatives","SOLF0:USTF0",1660461830757,[[47.609,6.28409264],[47.605,18.87499223],[47.601,8.36491432],[47.6,45.76888051],[47.599,46.47158645]],[[47.627,5.88],[47.63,27.72848742],[47.637,17.7344],[47.643,84.16],[47.65,4.23111949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660461866117,[[47.591,21.01],[47.59,51.60888051],[47.582,6.28409264],[47.579,18.5736],[47.577,18.87499223]],[[47.618,5.88],[47.626,17.5428],[47.628,17.8937],[47.63,10.39118742],[47.637,63.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660461877023,[[47.584,18.87499223],[47.577,21.02],[47.576,8.30060841],[47.574,71.88792264],[47.572,43.86805898]],[[47.6,5.9],[47.609,17.3245],[47.612,17.98],[47.624,38.7447],[47.677,74.77643841]]]
["bitfinex-derivatives","SOLF0:USTF0",1660461914679,[[47.613,21.0],[47.612,17.7072],[47.608,5.84],[47.606,63.17],[47.602,29.28448261]],[[47.637,5.88],[47.66,54.1723],[47.672,63.17],[47.716,74.77643841]]]
["bitfinex-derivatives","SOLF0:USTF0",1660461942911,[[47.638,5.85],[47.634,27.25551855],[47.629,18.87499223],[47.626,43.54698856],[47.62,49.61579545]],[[47.667,5.88],[47.671,18.7965],[47.676,17.7266],[47.678,28.73489524],[47.689,9.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1660461962130,[[47.613,27.05120853],[47.612,21.0],[47.611,43.82539961],[47.604,58.05579545]],[[47.646,8.39],[47.65,10.49508838],[47.659,17.78],[47.66,40.58971949],[47.668,10.63369644]]]
["bitfinex-derivatives","SOLF0:USTF0",1660462007791,[[47.593,18.87499223],[47.588,0.23650392],[47.584,49.61579545],[47.573,21.02],[47.572,74.41367949]],[[47.613,8.46],[47.614,17.9571],[47.618,17.9363],[47.626,18.7709],[47.627,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660462011295,[[47.588,0.23650392],[47.583,18.87499223],[47.574,21.02],[47.573,49.61579545],[47.568,59.38943452]],[[47.601,8.46],[47.613,18.7171],[47.614,17.9571],[47.618,21.0],[47.626,18.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660462045939,[[47.551,6.33830283],[47.549,8.02816701],[47.547,21.03],[47.546,18.87499223],[47.541,17.4153]],[[47.568,8.39],[47.578,20.01662284],[47.587,21.01],[47.588,34.2169],[47.599,63.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660462078273,[[47.453,49.61579545],[47.445,21.08],[47.444,0.00961947],[47.443,8.39],[47.441,74.41367949]],[[47.483,8.46],[47.487,34.4705],[47.488,18.4499],[47.499,63.17],[47.5,4.23111949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660462112616,[[47.493,21.06],[47.49,45.76888051],[47.488,6.36323231],[47.486,70.09447395]],[[47.52,8.46],[47.532,37.0759],[47.533,10.31764134],[47.538,10.514],[47.55,19.99911949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660462134047,[[47.514,10.52],[47.511,21.05],[47.51,45.76888051],[47.506,63.17],[47.502,5.87]],[[47.531,5.95],[47.541,17.1087],[47.543,10.39644767],[47.555,10.511],[47.56,4.23111949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660462158078,[[47.525,63.17],[47.524,21.04],[47.521,28.6177],[47.514,6.36323231],[47.512,8.41]],[[47.553,8.33],[47.555,18.5773],[47.556,17.1847],[47.562,10.509],[47.578,82.10819006]]]
["bitfinex-derivatives","SOLF0:USTF0",1660462198138,[[47.504,63.17],[47.503,21.05],[47.501,28.18492856],[47.493,10.524],[47.487,6.36323231]],[[47.526,17.1016],[47.528,5.9],[47.53,17.2713],[47.534,10.515],[47.558,18.93819006]]]
["bitfinex-derivatives","SOLF0:USTF0",1660462237481,[[47.562,21.03],[47.56,45.76888051],[47.549,5.88],[47.548,10.512],[47.532,12.62301287]],[[47.578,5.93],[47.595,18.7013],[47.596,18.8091],[47.603,30.63945891],[47.608,10.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1660462282247,[[47.589,21.01],[47.588,17.7873],[47.587,33.988],[47.585,63.17],[47.579,6.36323231]],[[47.617,5.9],[47.626,37.66889697],[47.642,17.9847],[47.643,5.88],[47.671,63.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660462311978,[[47.62,45.76888051]],[[47.643,18.2633],[47.656,10.38159138],[47.68,4.23111949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660462341920,[[47.67,50.0],[47.667,63.17],[47.666,20.98],[47.665,22.2300955],[47.655,18.1017]],[[47.696,8.34],[47.718,100.0],[47.724,52.5836],[47.725,19.96204731],[47.742,63.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660462361442,[[47.692,20.97],[47.685,8.32],[47.684,6.36323231],[47.68,50.0],[47.677,36.5021]],[[47.728,8.46],[47.755,90.0],[47.774,63.17],[47.775,18.0873],[47.777,17.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1660462390473,[[47.716,63.17],[47.715,20.96],[47.714,8.32],[47.708,22.20681304],[47.703,10.478]],[[47.744,16.9429],[47.756,8.46],[47.757,17.7149],[47.758,18.329],[47.805,75.15766145]]]
["bitfinex-derivatives","SOLF0:USTF0",1660462427120,[[47.712,63.17],[47.711,20.96],[47.71,50.0],[47.706,6.36323231],[47.702,8.45]],[[47.744,25.4384],[47.745,18.3605],[47.748,18.6571],[47.756,19.94531467],[47.786,5.0817915]]]
["bitfinex-derivatives","SOLF0:USTF0",1660462464472,[[47.723,63.17],[47.722,20.95],[47.721,8.32],[47.72,50.0],[47.712,16.83923231]],[[47.748,18.0051],[47.752,18.1615],[47.753,17.2374],[47.762,8.46],[47.811,75.15766145]]]
["bitfinex-derivatives","SOLF0:USTF0",1660462497511,[[47.751,46.47584986],[47.75,20.94],[47.745,8.45],[47.738,6.36323231],[47.735,22.1975137]],[[47.783,17.3531],[47.784,17.2257],[47.792,8.33],[47.805,17.0551],[47.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660462521034,[[47.755,84.11],[47.752,3.36391254],[47.749,6.36323231],[47.748,17.9353],[47.744,18.69867235]],[[47.782,17.3788],[47.783,10.49496778],[47.787,8.33],[47.803,18.0662],[47.805,17.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1660462555578,[[47.784,63.17],[47.783,20.93],[47.782,17.0179],[47.778,8.45],[47.764,17.05575567]],[[47.821,8.46],[47.828,28.23542582],[47.834,17.4583],[47.835,17.6137],[47.844,63.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660462571997,[[47.834,63.17],[47.827,17.6628],[47.826,8.32],[47.81,23.64993231]],[[47.867,8.33],[47.874,18.6304],[47.879,17.3426],[47.881,18.5795],[47.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660462605533,[[47.855,8.32],[47.853,0.00681613],[47.852,63.17],[47.847,22.14188084],[47.846,20.9]],[[47.894,18.7633],[47.895,27.94544438],[47.897,8.33],[47.904,18.3438],[47.92,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660462637879,[[47.853,0.00681613],[47.835,8.32],[47.832,7.89044545],[47.831,20.91],[47.83,6.36323231]],[[47.869,17.2897],[47.871,18.2369],[47.872,18.5363],[47.873,19.89528461],[47.875,8.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660462664216,[[47.853,0.00681613],[47.847,20.9],[47.846,22.14650626],[47.841,22.03523231],[47.84,71.49]],[[47.876,8.46],[47.893,18.3357],[47.894,17.817],[47.895,18.6699],[47.901,10.40377409]]]
["bitfinex-derivatives","SOLF0:USTF0",1660462686551,[[47.785,20.93],[47.781,67.88923908],[47.78,56.96767524],[47.779,81.4835],[47.774,11.80681613]],[[47.817,8.46],[47.844,50.43],[47.849,35.1765],[47.85,50.0],[47.854,63.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660462710069,[[47.758,20.94],[47.757,8.45],[47.752,6.90058264],[47.742,63.17],[47.741,41.35772584]],[[47.789,17.5054],[47.794,17.3477],[47.797,8.33],[47.809,17.3568],[47.81,10.51228373]]]
["bitfinex-derivatives","SOLF0:USTF0",1660462757927,[[47.835,6.19065064],[47.83,25.5315753],[47.829,20.91],[47.823,8.45],[47.821,49.53983908]],[[47.865,18.4485],[47.866,8.46],[47.871,18.2389],[47.88,50.0],[47.89,63.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660462787849,[[47.938,16.54],[47.92,63.17],[47.919,17.7115],[47.918,20.87],[47.912,6.19065064]],[[47.977,36.3352],[47.987,16.8],[48.0,50.0],[48.013,63.17],[48.075,127.02305345]]]
["bitfinex-derivatives","SOLF0:USTF0",1660462793153,[[47.941,16.54],[47.928,84.03],[47.927,17.7115],[47.923,10.66813969],[47.922,6.19065064]],[[47.975,18.1366],[47.976,18.677],[47.977,17.7521],[47.981,10.67197169],[47.984,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660462837002,[[47.879,18.3683],[47.865,16.65],[47.864,20.89],[47.863,10.443],[47.853,63.17]],[[47.915,16.67],[47.922,54.0554],[47.924,10.17961796],[47.93,50.0],[47.939,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660462865133,[[47.865,7.05846446],[47.864,18.0834],[47.862,8.29],[47.86,28.69386762],[47.852,43.03725735]],[[47.904,26.3932],[47.916,36.0897],[47.917,10.33532482],[47.929,63.17],[47.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660462902283,[[47.891,25.5734],[47.888,20.88],[47.887,18.5427],[47.886,17.3903],[47.86,48.95917822]],[[47.933,8.42],[47.938,18.0703],[47.939,18.6155],[47.94,19.86621615],[47.95,67.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1660462956853,[[47.947,5.78],[47.933,20.86],[47.932,17.8521],[47.925,10.429],[47.923,63.17]],[[47.974,5.89],[47.977,17.5561],[47.978,36.8553],[47.996,233.0],[48.014,200.71188994]]]
["bitfinex-derivatives","SOLF0:USTF0",1660462987186,[[47.911,17.0766],[47.9,20.88],[47.899,17.4802],[47.898,17.7723],[47.894,14.57142196]],[[47.936,8.36],[47.943,17.5193],[47.954,10.40688286],[47.957,17.2054],[47.987,50.37812764]]]
["bitfinex-derivatives","SOLF0:USTF0",1660462996496,[[47.882,20.88],[47.881,8.41],[47.866,17.8176],[47.86,18.277],[47.856,18.665]],[[47.912,18.1582],[47.913,17.9989],[47.92,10.55692331],[47.923,8.36],[47.939,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660463047075,[[47.875,6.16142196],[47.872,7.109881],[47.871,17.4021],[47.87,18.35969183],[47.869,18.46317629]],[[47.91,8.36],[47.912,17.3403],[47.918,20.87],[47.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660463076116,[[47.871,5.88],[47.854,63.17],[47.853,20.9],[47.851,23.43772196],[47.847,15.67]],[[47.872,0.00967695],[47.901,16.30868136],[47.919,20.87],[47.92,50.0],[47.948,238.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1660463106056,[[47.941,5.85],[47.932,17.0322],[47.928,20.86],[47.919,10.431],[47.917,63.17]],[[47.968,5.83],[47.972,17.2557],[47.984,38.9697],[47.99,50.0],[47.993,63.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660463120080,[[47.932,17.8196],[47.925,6.16142196],[47.923,22.10955692],[47.921,18.35969183],[47.915,63.17]],[[47.963,18.6554],[47.966,5.88],[47.971,20.85],[47.972,18.5403],[47.974,10.27033931]]]
["bitfinex-derivatives","SOLF0:USTF0",1660463154822,[[47.824,5.85],[47.805,35.5148],[47.804,20.92],[47.802,6.16142196],[47.798,18.35969183]],[[47.853,5.88],[47.864,20.89],[47.865,53.2403],[47.87,50.0],[47.893,63.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660463192772,[[47.856,7.00438252],[47.855,17.3567],[47.853,17.1371],[47.852,6.16142196],[47.848,18.35969183]],[[47.881,8.44],[47.894,17.0284],[47.899,36.4316],[47.9,20.88],[47.91,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660463225122,[[47.852,7.00300573],[47.851,63.17],[47.849,20.9],[47.848,6.16142196],[47.845,18.6967]],[[47.882,18.154],[47.884,8.44],[47.888,17.9494],[47.889,18.5308],[47.899,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1660463249253,[[47.908,17.1429],[47.904,20.88],[47.895,8.33],[47.891,63.17],[47.89,22.12339846]],[[47.937,8.44],[47.947,17.185],[47.948,20.86],[47.949,35.6447],[47.964,63.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660463293303,[[47.899,20.88],[47.898,18.1981],[47.889,14.55142196],[47.888,63.17],[47.884,18.35969183]],[[47.93,8.39],[47.935,19.87036359],[47.943,18.5522],[47.948,20.86],[47.949,17.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1660463297814,[[47.898,18.1981],[47.888,20.88],[47.887,17.4745],[47.882,16.8951],[47.881,8.39]],[[47.922,8.44],[47.938,20.86],[47.939,17.302],[47.941,18.244],[47.942,18.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1660463337357,[[47.909,20.87],[47.908,63.17],[47.906,27.4889],[47.905,8.33],[47.903,22.11878269]],[[47.947,8.39],[47.953,19.86207045],[47.957,28.79440286],[47.958,18.0945],[47.969,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1660463382128,[[47.93,17.8073],[47.919,6.16142196],[47.918,10.66054937],[47.917,20.87],[47.914,41.26820148]],[[47.941,8.44],[47.958,17.4757],[47.96,19.85792647],[47.968,20.85],[47.969,63.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660463414271,[[47.914,17.9393],[47.908,8.39],[47.906,20.87],[47.905,16.83828105],[47.9,40.97322557]],[[47.946,8.44],[47.961,38.7218],[47.962,19.86207045],[47.978,17.3738],[47.98,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660463429890,[[47.916,20.87],[47.915,8.39],[47.912,6.16142196],[47.909,36.5734],[47.907,18.35969183]],[[47.957,8.39],[47.964,19.85792647],[47.988,20.84],[47.989,17.0254],[47.99,17.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1660463447902,[[47.893,18.5961],[47.891,16.67],[47.877,27.05142196],[47.872,18.35969183],[47.863,48.95917822]],[[47.942,17.457],[47.943,16.8],[47.948,20.86],[47.949,18.6954],[47.95,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660463473942,[[47.933,20.86],[47.932,16.74],[47.927,18.6797],[47.924,63.17],[47.923,17.7601]],[[47.977,16.77],[47.982,17.0886],[47.986,10.60615481],[47.997,20.83],[47.998,17.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1660463517803,[[47.932,20.86],[47.931,8.32],[47.927,17.395],[47.923,63.17],[47.922,23.4599067]],[[47.973,8.35],[47.976,17.6403],[47.977,35.4527],[47.986,20.84],[47.987,63.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660463566480,[[47.987,8.32],[47.979,63.17],[47.978,27.62600379],[47.971,20.85],[47.966,10.42]],[[48.017,28.47199165],[48.024,20.82],[48.025,17.2903],[48.039,18.70635263],[48.048,49.94076864]]]
["bitfinex-derivatives","SOLF0:USTF0",1660463590892,[[48.002,10.412],[47.999,63.17],[47.993,20.84],[47.992,34.1594],[47.983,8.33]],[[48.025,8.39],[48.042,20.82],[48.043,19.828967],[48.046,28.78326607],[48.047,18.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1660463606209,[[48.014,17.7948],[48.005,20.83],[48.001,18.2764],[47.992,8.32],[47.988,10.415]],[[48.035,8.35],[48.059,19.82070837],[48.069,16.9939],[48.077,17.3803],[48.078,17.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1660463629742,[[48.012,37.9035],[48.011,8.33],[48.004,6.1891067],[48.002,63.17],[47.981,21.74263921]],[[48.054,8.39],[48.063,16.8776],[48.064,46.73153855],[48.069,63.17],[48.07,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660463655674,[[48.008,8.32],[47.995,20.84],[47.994,17.4775],[47.99,17.7087],[47.988,6.1891067]],[[48.037,17.9269],[48.048,17.9453],[48.049,27.14187984],[48.05,8.35],[48.059,63.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660463693719,[[47.921,0.00574327],[47.879,20.89],[47.878,17.8023],[47.872,6.1891067],[47.868,16.76]],[[47.922,16.61],[47.924,17.0936],[47.925,35.7116],[47.937,10.37946133],[47.939,63.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660463705129,[[47.921,0.00574327],[47.891,20.88],[47.89,18.7045],[47.886,23.8911067],[47.876,38.16053054]],[[47.927,16.61],[47.936,63.17],[47.937,18.2313],[47.94,10.62928173],[47.948,18.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660463734457,[[47.805,17.8042],[47.8,20.92],[47.799,18.1675],[47.793,34.1896],[47.758,73.9860618]],[[47.84,16.57],[47.85,50.0],[47.854,20.9],[47.855,63.17],[47.867,33.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1660463780307,[[47.714,17.3783],[47.713,18.1146],[47.709,20.96],[47.708,17.0355],[47.697,6.17456711]],[[47.737,16.72],[47.764,34.6861],[47.765,38.7489],[47.766,73.49996466],[47.812,6.25360866]]]
["bitfinex-derivatives","SOLF0:USTF0",1660463797629,[[47.671,1.69977159],[47.668,0.83633656],[47.643,155.25968249],[47.628,185.37022587],[47.627,16.82]],[[47.703,16.79],[47.71,50.0],[47.761,20.0],[47.762,100.1],[47.772,10.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1660463825560,[[47.682,38.6039],[47.675,33.39]],[[47.717,74.8322354],[47.729,124.72036493],[47.737,8.32133115],[47.742,156.08598293]]]
["bitfinex-derivatives","SOLF0:USTF0",1660463857090,[[47.748,39.6821],[47.747,17.8156],[47.732,17.0145],[47.724,73.48617334],[47.723,33.82]],[[47.766,49.74497612],[47.778,74.8322354],[47.786,6.10551355],[47.788,10.459],[47.796,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1660463860894,[[47.754,18.7421],[47.753,17.3348],[47.746,10.708383],[47.727,63.17],[47.726,20.95]],[[47.787,20.93],[47.788,33.48],[47.793,74.8322354],[47.8,25.42709871],[47.801,18.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1660463905451,[[47.738,18.4525],[47.737,35.7068],[47.728,16.68],[47.713,20.96],[47.709,63.17]],[[47.771,18.962737],[47.775,4.17140325],[47.777,20.93],[47.778,16.91],[47.779,10.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1660463927078,[[47.703,38.5948],[47.702,16.61],[47.701,16.8769],[47.7,17.7391],[47.697,10.3514758]],[[47.726,0.12763174],[47.748,10.2352847],[47.749,17.7123],[47.751,20.94],[47.752,24.48111841]]]
["bitfinex-derivatives","SOLF0:USTF0",1660463946303,[[47.683,18.7179],[47.682,34.6964],[47.674,20.98],[47.673,10.34092055],[47.66,6.2196223]],[[47.721,6.30821841],[47.723,4.15552183],[47.724,63.17],[47.725,20.95],[47.726,18.97036874]]]
["bitfinex-derivatives","SOLF0:USTF0",1660464003385,[[47.725,56.4967],[47.724,10.35818237],[47.723,18.0102],[47.713,73.645]],[[47.726,0.00763174],[47.825,2.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1660464038137,[[47.755,17.4412],[47.754,18.4956],[47.753,16.9089],[47.752,20.94],[47.751,63.17]],[[47.793,6.31920643],[47.796,4.0057765],[47.797,18.5038],[47.798,18.92698658],[47.799,17.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1660464047750,[[47.731,17.9185],[47.73,18.0086],[47.729,17.4775],[47.709,20.96],[47.708,63.17]],[[47.767,10.32498293],[47.771,18.92698658],[47.772,20.93],[47.779,14.88936857],[47.78,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660464088496,[[47.437,2.64487057],[47.43,32.26399436],[47.421,38.8421],[47.411,347.6],[47.407,13.28911763]],[[47.5,17.73600564],[47.508,0.52932874],[47.518,21.04],[47.519,18.4772],[47.523,10.4257057]]]
["bitfinex-derivatives","SOLF0:USTF0",1660464109115,[[47.48,18.449],[47.473,21.06],[47.472,23.18050264],[47.462,63.17],[47.383,18.54521752]],[[47.519,5.93335153],[47.52,17.73600564],[47.525,18.92698658],[47.534,49.48144211],[47.543,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1660464132650,[[47.537,18.4119],[47.536,21.04],[47.532,34.89982007],[47.525,17.4882],[47.524,63.17]],[[47.587,17.0155],[47.613,21.0],[47.619,10.496],[47.632,63.17],[47.644,75.70794633]]]
["bitfinex-derivatives","SOLF0:USTF0",1660464181709,[[47.59,21.01],[47.588,18.011],[47.587,36.4543],[47.584,6.2330898],[47.58,18.74763417]],[[47.639,18.7784],[47.64,17.73600564],[47.649,6.24760675],[47.652,20.99],[47.653,29.23081869]]]
["bitfinex-derivatives","SOLF0:USTF0",1660464190428,[[47.557,63.17],[47.556,38.146],[47.553,10.51],[47.55,17.7535],[47.543,27.23329975]],[[47.601,17.6251],[47.61,38.73600564],[47.615,10.43935317],[47.63,26.24320372],[47.634,18.79709711]]]
["bitfinex-derivatives","SOLF0:USTF0",1660464229281,[[47.515,8.43],[47.501,21.05],[47.5,35.9705],[47.499,18.4793],[47.493,63.17]],[[47.54,17.73600564],[47.552,38.0461],[47.556,8.44],[47.569,18.2114],[47.578,63.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660464271530,[[47.446,3.20180657],[47.445,31.41407369],[47.444,17.6313],[47.443,45.39680541],[47.439,18.74763417]],[[47.492,55.5858],[47.493,10.3214182],[47.494,16.86],[47.51,50.0],[47.525,50.1605369]]]
["bitfinex-derivatives","SOLF0:USTF0",1660464294673,[[47.447,6.2330898],[47.444,3.19838212],[47.443,21.08],[47.442,18.74763417],[47.438,22.32841732]],[[47.47,17.73600564],[47.481,16.82],[47.485,21.06],[47.486,20.05035635],[47.491,18.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1660464319000,[[47.447,17.8094],[47.446,8.47],[47.443,17.7961],[47.442,38.3864],[47.432,12.64962685]],[[47.48,17.73600564],[47.487,8.37],[47.491,21.06],[47.492,18.3351],[47.494,10.32058509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660464340329,[[47.48,0.00577016],[47.42,18.1968],[47.418,8.41],[47.417,18.4671],[47.406,21.09]],[[47.481,20.58850637],[47.483,18.114],[47.484,82.11667892],[47.485,8.37],[47.518,126.17991055]]]
["bitfinex-derivatives","SOLF0:USTF0",1660464375865,[[47.366,18.2492],[47.365,8.41],[47.364,3.35681613],[47.361,10.57732947],[47.355,17.4389]],[[47.39,17.73600564],[47.406,21.09],[47.407,8.35],[47.416,13.7553],[47.42,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660464409900,[[47.315,18.3187],[47.31,5.94],[47.308,18.4466],[47.303,6.33591978],[47.298,252.01072697]],[[47.339,26.09391411],[47.356,347.6],[47.357,21.12],[47.36,50.0],[47.364,63.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660464426915,[[47.308,5.9],[47.293,17.3003],[47.292,17.6605],[47.291,21.15],[47.29,17.5306]],[[47.32,17.59120944],[47.337,24.5106],[47.34,20.11391411],[47.342,21.12],[47.343,10.79424393]]]
["bitfinex-derivatives","SOLF0:USTF0",1660464457853,[[47.394,8.44],[47.384,63.17],[47.383,17.1929],[47.377,21.11],[47.376,18.6082]],[[47.434,21.08],[47.435,8.47],[47.449,17.292],[47.451,6.2897511]]]
["bitfinex-derivatives","SOLF0:USTF0",1660464476075,[[47.416,17.5487],[47.415,8.51],[47.411,17.8818],[47.408,10.65229287],[47.406,21.09]],[[47.456,0.53003714],[47.457,8.47],[47.458,6.2897511],[47.459,21.07],[47.46,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660464504302,[[47.46,8.44],[47.443,38.9133],[47.442,17.7464],[47.44,18.7718],[47.403,20.89]],[[47.485,18.94667892],[47.487,10.31128181],[47.489,3.81766711],[47.491,21.06],[47.494,50.1605369]]]
["bitfinex-derivatives","SOLF0:USTF0",1660464538647,[[47.38,17.3353],[47.367,8.51],[47.364,18.3769],[47.362,21.11],[47.352,63.24]],[[47.41,8.44],[47.426,347.6],[47.427,21.09],[47.431,63.24],[47.443,18.94667892]]]
["bitfinex-derivatives","SOLF0:USTF0",1660464575292,[[47.383,17.9713],[47.362,16.75],[47.357,21.12],[47.318,74.51715791]],[[47.408,347.6],[47.409,21.09],[47.41,63.24],[47.413,16.96],[47.418,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660464614144,[[47.301,2.6545338],[47.3,17.3332],[47.299,17.1536],[47.298,22.39444982],[47.295,21.14]],[[47.334,16.76],[47.34,21.12],[47.348,347.6],[47.349,18.5298],[47.35,81.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1660464640382,[[47.309,18.0152],[47.308,17.6476],[47.295,10.75621695],[47.294,6.34041037],[47.293,8.51]],[[47.334,21.13],[47.335,28.52816563],[47.342,365.1123],[47.344,10.45441371],[47.356,63.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1660464666011,[[47.28,2.6560217],[47.279,17.9362],[47.278,18.3518],[47.273,10.56552877],[47.271,14.72041037]],[[47.309,10.54650891],[47.313,29.6],[47.314,18.192],[47.322,347.6],[47.337,63.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1660464698853,[[47.322,18.1118],[47.32,18.5575],[47.316,21.13],[47.315,8.51],[47.298,23.97321037]],[[47.357,8.46],[47.36,21.11],[47.361,27.71394963],[47.37,410.84],[47.376,10.36236341]]]
["bitfinex-derivatives","SOLF0:USTF0",1660464748823,[[47.267,18.8513],[47.266,17.4071],[47.261,3.35681613],[47.241,21.17],[47.231,8.38]],[[47.273,28.54945019],[47.293,347.6],[47.294,21.14],[47.3,114.37],[47.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660464764142,[[47.267,17.9597],[47.266,17.4071],[47.261,3.35681613],[47.246,21.17],[47.245,8.38]],[[47.287,8.46],[47.295,347.6],[47.296,21.14],[47.3,63.24],[47.301,18.93236996]]]
["bitfinex-derivatives","SOLF0:USTF0",1660464829815,[[47.342,17.2021],[47.341,18.6181],[47.333,10.559],[47.33,8.4],[47.323,21.13]],[[47.371,14.74805072],[47.375,21.11],[47.376,18.93236996],[47.38,10.66505676]]]
["bitfinex-derivatives","SOLF0:USTF0",1660464851946,[[47.311,17.1678],[47.3,35.7188],[47.298,10.47574866],[47.289,15.853]],[[47.326,28.49816563],[47.348,21.12],[47.349,69.58805072],[47.354,18.93236996],[47.358,30.79340767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660464874473,[[47.293,8.4],[47.285,21.15],[47.284,34.5308],[47.28,10.571],[47.27,233.0]],[[47.337,17.4643],[47.339,21.12],[47.34,18.96979519],[47.346,17.7129],[47.351,6.34805072]]]
["bitfinex-derivatives","SOLF0:USTF0",1660464913319,[[47.296,18.5324],[47.295,18.0862],[47.284,17.5379],[47.277,8.4],[47.271,21.15]],[[47.317,4.05671351],[47.318,14.77805072],[47.322,40.06236996],[47.324,10.7988646],[47.332,397.7605369]]]
["bitfinex-derivatives","SOLF0:USTF0",1660464968885,[[47.318,5.9],[47.317,18.2707],[47.314,18.1501],[47.3,22.39444982],[47.299,21.14]],[[47.346,5.97],[47.349,17.3939],[47.35,20.1096644],[47.353,21.12],[47.354,6.34805072]]]
["bitfinex-derivatives","SOLF0:USTF0",1660464984404,[[47.317,18.2707],[47.316,5.97],[47.314,18.1501],[47.312,21.14],[47.298,38.6163]],[[47.344,5.96],[47.349,17.3939],[47.354,27.46805072],[47.356,20.10117034],[47.359,29.58515582]]]
["bitfinex-derivatives","SOLF0:USTF0",1660465016249,[[47.409,18.5884],[47.408,18.8026],[47.405,17.0866],[47.404,5.9],[47.401,21.1]],[[47.433,26.03573119],[47.444,21.08],[47.445,0.53012615],[47.453,10.42607761],[47.462,63.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1660465077021,[[47.412,17.5294],[47.411,8.42],[47.405,17.216],[47.404,21.1],[47.403,18.2358]],[[47.449,18.93236996],[47.451,4.00039872],[47.452,8.36],[47.453,6.34805072],[47.458,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660465109768,[[47.398,18.234],[47.385,18.8129],[47.384,17.5423],[47.375,21.11],[47.371,8.42]],[[47.412,28.59996658],[47.425,10.55476337],[47.426,6.34805072],[47.429,21.08],[47.431,18.93236996]]]
["bitfinex-derivatives","SOLF0:USTF0",1660465151013,[[47.422,17.138],[47.407,17.1884],[47.406,21.09],[47.405,10.78082491],[47.404,63.24]],[[47.431,5.93],[47.454,17.898],[47.455,27.41805072],[47.456,20.0588075],[47.46,18.93236996]]]
["bitfinex-derivatives","SOLF0:USTF0",1660465196974,[[47.357,18.0798],[47.348,17.9734],[47.339,5.92],[47.33,21.13],[47.329,18.6848]],[[47.368,5.94],[47.388,84.34],[47.392,10.546],[47.396,18.7261],[47.4,55.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1660465204387,[[47.359,5.92],[47.349,39.1365],[47.348,37.1141],[47.342,75.91367557],[47.327,6.40321513]],[[47.387,26.01844271],[47.396,21.1],[47.403,17.4268],[47.408,63.24],[47.409,17.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660465273574,[[47.385,17.3833],[47.378,21.11],[47.377,18.114],[47.369,16.471],[47.364,63.24]],[[47.398,5.94],[47.422,10.69948475],[47.423,27.43805072],[47.427,10.538],[47.428,82.17236996]]]
["bitfinex-derivatives","SOLF0:USTF0",1660465303612,[[47.397,5.92],[47.396,18.651],[47.395,18.1994],[47.391,21.1],[47.383,63.24]],[[47.424,5.93],[47.426,20.07149759],[47.427,21.09],[47.428,10.51802246],[47.432,6.34805072]]]
["bitfinex-derivatives","SOLF0:USTF0",1660465325335,[[47.408,18.5971],[47.397,39.6251],[47.394,8.47],[47.384,63.24],[47.383,18.819]],[[47.435,8.44],[47.44,21.08],[47.441,24.49855072],[47.446,18.93236996],[47.455,50.1605369]]]
["bitfinex-derivatives","SOLF0:USTF0",1660465398948,[[47.416,18.2593],[47.409,21.09],[47.408,5.91],[47.404,17.9098],[47.382,19.0661911]],[[47.437,5.91],[47.446,18.2628],[47.449,6.34805072],[47.451,38.9745],[47.452,10.64131355]]]
["bitfinex-derivatives","SOLF0:USTF0",1660465440700,[[47.483,5.92],[47.474,22.31901588],[47.469,18.4597],[47.463,84.31],[47.461,17.2081]],[[47.496,3.97086138],[47.499,20.04191231]]]
["bitfinex-derivatives","SOLF0:USTF0",1660465447907,[[47.477,17.4065],[47.475,17.8283],[47.472,21.07],[47.471,5.89],[47.466,17.8179]],[[47.499,5.95],[47.511,27.39805072],[47.516,18.93236996],[47.519,63.24],[47.525,60.76062364]]]
["bitfinex-derivatives","SOLF0:USTF0",1660465506284,[[47.479,18.6221],[47.477,17.9552],[47.476,5.94],[47.474,17.2753],[47.469,21.07]],[[47.505,5.92],[47.509,21.05],[47.51,10.68751635],[47.52,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660465535814,[[47.551,5.94],[47.549,17.9884],[47.54,21.03],[47.539,18.1559],[47.537,10.514]],[[47.578,5.92],[47.587,21.01],[47.588,28.41935961],[47.589,6.34805072],[47.59,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660465564146,[[47.568,5.94],[47.561,22.2768072],[47.558,17.832],[47.557,18.547],[47.553,21.03]],[[47.586,6.34805072],[47.587,21.01],[47.591,18.93236996],[47.596,5.92],[47.599,14.71897214]]]
["bitfinex-derivatives","SOLF0:USTF0",1660465578562,[[47.549,18.7438],[47.547,5.94],[47.542,37.9721],[47.541,17.6154],[47.539,10.26497585]],[[47.575,5.95],[47.576,20.01241413],[47.578,21.02],[47.579,6.34805072],[47.583,18.93236996]]]
["bitfinex-derivatives","SOLF0:USTF0",1660465631342,[[47.563,3.38],[47.558,22.2768072],[47.553,17.3476],[47.552,18.3072],[47.542,84.27]],[[47.581,3.35],[47.582,17.3283],[47.586,18.93236996],[47.589,34.62052322],[47.663,189.26986582]]]
["bitfinex-derivatives","SOLF0:USTF0",1660465668091,[[47.529,18.6848],[47.519,43.33085901],[47.518,5.86],[47.511,17.2587],[47.508,10.35660604]],[[47.546,0.18217096],[47.547,5.85],[47.555,21.03],[47.556,63.24],[47.559,17.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1660465722257,[[47.434,17.3705],[47.421,38.1587],[47.42,5.89],[47.417,17.8881],[47.407,6.32969611]],[[47.449,5.93],[47.464,21.07],[47.465,17.4278],[47.466,63.24],[47.47,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660465768022,[[47.479,5.89],[47.464,21.07],[47.463,18.333],[47.462,63.24],[47.461,17.8037]],[[47.506,5.93],[47.512,21.05],[47.514,10.71168522],[47.516,63.24],[47.518,10.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1660465807376,[[47.465,3.4],[47.456,22.32371561],[47.453,21.07],[47.452,18.023],[47.451,17.1914]],[[47.482,3.36],[47.484,18.7853],[47.495,21.05],[47.504,6.21503296],[47.508,63.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1660465826091,[[47.493,5.89],[47.488,38.647],[47.483,18.0951],[47.481,10.526],[47.475,63.24]],[[47.52,5.92],[47.524,31.7816076],[47.525,18.0918],[47.526,20.02925959],[47.53,24.37793296]]]
["bitfinex-derivatives","SOLF0:USTF0",1660465872048,[[47.506,16.965],[47.505,18.671],[47.503,10.521],[47.5,21.05],[47.499,5.84]],[[47.523,20.03347539],[47.528,5.86],[47.538,6.21503296],[47.539,21.04],[47.544,18.93236996]]]
["bitfinex-derivatives","SOLF0:USTF0",1660465915812,[[47.437,5.93],[47.432,21.08],[47.431,17.5329],[47.427,17.628],[47.423,18.293]],[[47.458,0.02536055],[47.464,5.86],[47.473,21.06],[47.474,18.715],[47.479,63.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1660465952072,[[47.443,17.9649],[47.436,5.84],[47.43,17.0746],[47.429,43.41782668],[47.428,28.33758179]],[[47.458,0.02536055],[47.464,5.91],[47.474,38.0968],[47.475,10.58043768],[47.479,63.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1660466029662,[[47.372,17.7631],[47.371,17.5862],[47.369,5.94],[47.366,21.11],[47.365,17.555]],[[47.398,5.87],[47.407,84.33],[47.408,28.89228824],[47.411,20.07573119],[47.416,27.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1660466059502,[[47.345,18.4824],[47.335,21.13],[47.334,17.1083],[47.331,17.2238],[47.33,238.94]],[[47.359,5.87],[47.381,39.2333],[47.39,50.0],[47.398,17.9065],[47.399,6.21503296]]]
["bitfinex-derivatives","SOLF0:USTF0",1660466080631,[[47.334,17.4814],[47.331,21.13],[47.33,238.94],[47.326,17.1894],[47.324,63.24]],[[47.358,5.87],[47.364,17.1549],[47.366,21.11],[47.367,10.48679619],[47.377,20.09268347]]]
["bitfinex-derivatives","SOLF0:USTF0",1660466147713,[[47.384,3.4],[47.361,63.24],[47.36,58.1251],[47.353,10.554],[47.346,31.60320513]],[[47.401,3.35],[47.406,39.8962],[47.408,6.21503296],[47.41,28.03933636],[47.418,13.51786413]]]
["bitfinex-derivatives","SOLF0:USTF0",1660466166751,[[47.374,39.4797],[47.373,17.1418],[47.365,73.792],[47.362,5.92]],[[47.391,5.91],[47.417,21.09],[47.418,17.4778],[47.422,63.24],[47.423,20.07149759]]]
["bitfinex-derivatives","SOLF0:USTF0",1660466238032,[[47.342,21.12],[47.335,5.93],[47.332,16.9879],[47.331,17.0659],[47.326,10.51638288]],[[47.362,5.94],[47.367,20.09692601],[47.369,17.8736],[47.371,10.43819296],[47.387,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660466265968,[[47.323,5.94],[47.321,21.13],[47.32,17.1823],[47.313,6.32969611],[47.309,63.24]],[[47.35,5.92],[47.353,18.5653],[47.356,10.54467652],[47.364,38.8047],[47.37,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660466303622,[[47.333,18.5076],[47.33,254.13],[47.329,5.9],[47.326,10.52162467],[47.321,10.562]],[[47.355,20.10117034],[47.357,5.88],[47.361,17.604],[47.365,21.11],[47.366,10.68825418]]]
["bitfinex-derivatives","SOLF0:USTF0",1660466347966,[[47.298,18.4186],[47.29,21.15],[47.284,69.17],[47.277,6.32969611],[47.274,18.3317]],[[47.311,5.88],[47.33,21.13],[47.331,10.43742262],[47.34,113.24],[47.354,39.0335403]]]
["bitfinex-derivatives","SOLF0:USTF0",1660466402637,[[47.32,18.4452],[47.315,84.37],[47.312,17.2778],[47.311,5.89]],[[47.339,5.9],[47.346,21.12],[47.347,20.10541647],[47.351,10.50582214],[47.354,18.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1660466418259,[[47.3,18.835],[47.299,5.89],[47.297,21.14],[47.296,17.9147],[47.294,63.24]],[[47.326,16.39038158],[47.337,21.13],[47.338,36.5926],[47.346,17.8289],[47.347,26.32044943]]]
["bitfinex-derivatives","SOLF0:USTF0",1660466450591,[[47.166,18.3587],[47.165,18.084],[47.164,18.7837],[47.16,21.2],[47.159,3.35681613]],[[47.195,8.42],[47.208,21.18],[47.209,17.5048],[47.21,50.0],[47.223,63.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1660466504267,[[47.215,80.7929],[47.212,18.301],[47.205,21.18],[47.204,8.41],[47.17,350.3]],[[47.244,20.15224255],[47.245,8.55],[47.252,21.16],[47.253,6.21263609],[47.258,29.11384495]]]
["bitfinex-derivatives","SOLF0:USTF0",1660466523993,[[47.216,17.5529],[47.212,18.301],[47.206,18.3715],[47.204,63.24],[47.2,5.97]],[[47.229,5.92],[47.244,6.21263609],[47.246,21.17],[47.247,10.69335433],[47.249,18.53784495]]]
["bitfinex-derivatives","SOLF0:USTF0",1660466554247,[[47.272,18.2774],[47.27,5.97],[47.269,17.6756],[47.268,17.9323],[47.264,84.4]],[[47.298,5.92],[47.306,21.14],[47.307,10.69246022],[47.312,18.53784495],[47.32,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660466611723,[[47.154,17.4851],[47.153,35.7438],[47.152,5.97],[47.151,21.21],[47.13,19.00795906]],[[47.181,5.89],[47.2,71.19],[47.205,10.588],[47.206,17.0549],[47.207,37.11198016]]]
["bitfinex-derivatives","SOLF0:USTF0",1660466620839,[[47.168,0.01841541],[47.154,23.4451],[47.153,35.7438],[47.142,21.21],[47.141,10.82667157]],[[47.181,5.89],[47.188,21.19],[47.189,21.27571725],[47.19,50.0],[47.286,189.26986582]]]
["bitfinex-derivatives","SOLF0:USTF0",1660466658682,[[47.189,5.96],[47.186,18.2005],[47.185,17.4622],[47.182,18.6653],[47.177,21.2]],[[47.216,5.89],[47.223,21.18],[47.224,6.24446824],[47.229,18.53784495],[47.236,18.220942]]]
["bitfinex-derivatives","SOLF0:USTF0",1660466719154,[[47.142,3.41],[47.128,21.22],[47.127,18.8182],[47.122,12.73284808],[47.12,10.606]],[[47.154,20.19071735],[47.159,3.36],[47.166,3.15015949],[47.177,39.92357319],[47.179,22.37702403]]]
["bitfinex-derivatives","SOLF0:USTF0",1660466737366,[[47.111,3.41],[47.104,35.4589],[47.103,17.3426],[47.102,21.23],[47.097,10.611]],[[47.128,3.39],[47.149,21.21],[47.15,60.58352006],[47.153,71.03],[47.157,18.72357319]]]
["bitfinex-derivatives","SOLF0:USTF0",1660466771011,[[47.111,18.8169],[47.11,17.6967],[47.106,17.7063],[47.103,31.7166677],[47.099,8.48]],[[47.139,8.48],[47.14,20.19928726],[47.149,21.21],[47.15,18.72357319],[47.151,18.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1660466807145,[[47.025,17.9459],[47.024,18.4706],[47.015,21.27],[47.014,19.09],[47.009,13.40151194]],[[47.056,8.49],[47.07,21.24],[47.073,6.24889736],[47.076,63.24],[47.077,18.72357319]]]
["bitfinex-derivatives","SOLF0:USTF0",1660466812549,[[47.036,18.7611],[47.031,8.46],[47.026,50.70124519],[47.025,17.512],[47.014,63.24]],[[47.06,6.24889736],[47.065,18.72357319],[47.07,6.48528142],[47.072,8.48],[47.074,48.7849273]]]
["bitfinex-derivatives","SOLF0:USTF0",1660466859519,[[47.005,18.7653],[47.004,8.48],[47.0,18.7233],[46.999,21.28],[46.998,17.9894]],[[47.047,26.7552],[47.048,17.7507],[47.057,40.06537851],[47.058,17.8533],[47.059,20.35555514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660466881145,[[47.04,18.2611],[47.039,26.3967],[47.037,21.26],[47.034,10.67461426],[47.025,63.24]],[[47.079,8.49],[47.082,6.25620109],[47.084,21.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1660466909781,[[47.137,8.48],[47.136,18.4587],[47.131,22.47039539],[47.123,39.7005],[47.121,17.611]],[[47.165,5.95295328],[47.167,0.5332481],[47.172,21.2],[47.173,18.81537851],[47.177,8.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660466946224,[[47.187,18.6061],[47.186,17.08],[47.185,10.592],[47.183,21.19],[47.182,23.06177654]],[[47.218,0.53287429],[47.219,35.4982],[47.221,48.7849273],[47.233,94.52994912],[47.234,17.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1660466950128,[[47.179,17.6032],[47.174,17.996],[47.173,16.8],[47.171,10.595],[47.163,21.2]],[[47.211,69.9649273],[47.215,0.53287429],[47.219,35.4982],[47.221,18.39948347],[47.236,126.17991055]]]
["bitfinex-derivatives","SOLF0:USTF0",1660466990181,[[47.222,28.08591543],[47.216,10.585],[47.215,40.54545832],[47.214,17.6628],[47.211,17.09]],[[47.254,21.16],[47.255,18.5929],[47.259,17.02],[47.263,46.75906729],[47.272,48.7849273]]]
["bitfinex-derivatives","SOLF0:USTF0",1660467038443,[[47.203,17.1962],[47.2,28.64117038],[47.198,8.41],[47.19,21.19],[47.18,18.5404]],[[47.237,4.15986223],[47.238,21.17],[47.239,8.55],[47.24,17.8809],[47.242,16.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1660467074487,[[47.157,5.93],[47.145,18.5796],[47.144,18.5955],[47.143,21.21],[47.13,39.9172]],[[47.184,17.4539],[47.185,23.1906],[47.192,21.19],[47.193,10.45585028],[47.2,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660467103513,[[47.215,5.93],[47.202,12.71126698],[47.2,39.1597],[47.199,17.7868],[47.197,63.24]],[[47.241,5.96],[47.247,18.4325],[47.249,21.16],[47.25,6.32592006],[47.251,27.64147816]]]
["bitfinex-derivatives","SOLF0:USTF0",1660467118531,[[47.192,17.93],[47.189,63.24],[47.187,23.7016],[47.178,21.2],[47.173,21.12]],[[47.215,5.91],[47.226,20.15651029],[47.235,21.17],[47.236,35.3962],[47.244,6.32592006]]]
["bitfinex-derivatives","SOLF0:USTF0",1660467167382,[[47.085,17.7856],[47.075,8.47],[47.06,233.0],[47.057,63.24],[47.055,6.38838549]],[[47.116,8.47],[47.127,21.22],[47.128,36.6521],[47.13,50.0],[47.141,63.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1660467200835,[[47.161,16.9791],[47.151,17.7325],[47.144,8.47],[47.143,17.8621],[47.14,21.21]],[[47.185,8.58],[47.199,35.6917],[47.2,71.19],[47.208,10.587],[47.235,48.7849273]]]
["bitfinex-derivatives","SOLF0:USTF0",1660467248503,[[47.154,18.0604],[47.15,16.9783],[47.147,63.24],[47.146,21.21],[47.145,18.93448484]],[[47.186,8.47],[47.192,21.19],[47.193,17.1352],[47.195,18.0321],[47.199,10.3363161]]]
["bitfinex-derivatives","SOLF0:USTF0",1660467286152,[[47.151,5.99],[47.146,36.1126],[47.143,10.47488721],[47.139,84.45]],[[47.178,18.6154],[47.179,5.96],[47.181,10.59588485],[47.183,21.19],[47.184,17.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660467312689,[[47.136,5.99],[47.12,18.753],[47.119,21.22],[47.118,18.3227],[47.116,10.607]],[[47.158,17.8449],[47.163,5.94],[47.164,21.2],[47.165,18.3714],[47.17,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660467335922,[[47.118,17.4663],[47.117,5.96],[47.115,18.4298],[47.106,21.23],[47.105,10.61]],[[47.145,5.96],[47.149,39.8771],[47.15,16.9794],[47.151,20.19071735],[47.163,82.16269045]]]
["bitfinex-derivatives","SOLF0:USTF0",1660467384378,[[47.177,5.96],[47.163,18.593],[47.162,17.0384],[47.159,84.44]],[[47.198,18.1807],[47.203,27.15],[47.204,10.53549619],[47.208,18.2156],[47.217,18.92269045]]]
["bitfinex-derivatives","SOLF0:USTF0",1660467431146,[[47.148,34.4132],[47.136,5.99],[47.132,21.22],[47.124,17.24430866],[47.119,19.1816807]],[[47.165,5.96],[47.183,88.44389504],[47.186,6.32592006],[47.187,18.7934],[47.191,37.72689045]]]
["bitfinex-derivatives","SOLF0:USTF0",1660467452678,[[47.142,17.096],[47.14,5.96],[47.127,17.326],[47.125,21.22],[47.114,81.8781]],[[47.167,5.94],[47.171,21.2],[47.172,18.6732],[47.177,63.24],[47.178,20.1778761]]]
["bitfinex-derivatives","SOLF0:USTF0",1660467488213,[[47.162,5.99],[47.148,17.8913],[47.147,18.4598],[47.144,21.21],[47.143,10.601]],[[47.188,21.19],[47.189,24.6683],[47.191,28.80737289],[47.194,63.24],[47.196,6.32592006]]]
["bitfinex-derivatives","SOLF0:USTF0",1660467555803,[[47.173,18.367],[47.166,5.96],[47.158,17.8699],[47.15,63.24],[47.149,21.21]],[[47.194,5.94],[47.195,17.9191],[47.196,10.35887248],[47.202,38.4222],[47.203,6.32592006]]]
["bitfinex-derivatives","SOLF0:USTF0",1660467573423,[[47.136,5.96],[47.121,18.7904],[47.114,21.23],[47.113,17.7644],[47.112,40.16439256]],[[47.151,18.3173],[47.156,18.2105],[47.158,21.21],[47.163,5.96],[47.169,63.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1660467620296,[[47.138,23.2558],[47.136,17.8014],[47.134,21.07811546],[47.129,63.24],[47.128,21.22]],[[47.166,5.96],[47.173,18.5665],[47.174,21.2],[47.175,6.32592006],[47.177,17.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660467637418,[[47.161,3.42],[47.15,17.2788],[47.142,21.21],[47.141,63.24],[47.138,18.6438]],[[47.175,6.32592006],[47.176,4.02396115],[47.178,3.37],[47.179,37.37219045],[47.18,10.61180269]]]
["bitfinex-derivatives","SOLF0:USTF0",1660467702692,[[47.102,3.39],[47.092,17.7044],[47.091,63.24],[47.086,21.24],[47.085,17.3419]],[[47.121,3.36],[47.122,17.1581],[47.125,17.6592],[47.128,10.79821434],[47.139,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660467722625,[[47.089,17.6681],[47.084,17.4793],[47.083,10.615],[47.082,16.23446524],[47.081,80.7702]],[[47.11,5.97],[47.123,21.22],[47.124,18.5426],[47.126,17.2763],[47.133,6.32592006]]]
["bitfinex-derivatives","SOLF0:USTF0",1660467748656,[[47.089,18.0064],[47.082,18.6419],[47.075,21.24],[47.074,5.94]],[[47.114,17.5996],[47.116,6.32592006],[47.119,17.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1660467779190,[[47.08,5.94],[47.064,10.50979581],[47.063,63.24],[47.062,17.9472],[47.058,31.871]],[[47.098,17.5866],[47.1,21.23],[47.107,5.98],[47.115,10.608],[47.129,63.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1660467829749,[[47.101,17.183],[47.1,63.24],[47.097,5.94],[47.096,21.23],[47.095,16.9646]],[[47.128,5.98],[47.13,18.4653],[47.137,38.8428],[47.139,10.68604766],[47.143,6.32592006]]]
["bitfinex-derivatives","SOLF0:USTF0",1660467847480,[[47.083,18.1264],[47.071,49.353],[47.07,85.74856167],[47.069,10.71546652],[47.068,23.2606]],[[47.097,6.0],[47.108,21.23],[47.109,17.6568],[47.127,63.24],[47.135,18.92269045]]]
["bitfinex-derivatives","SOLF0:USTF0",1660467888122,[[47.079,5.94],[47.074,18.4616],[47.073,10.617],[47.072,10.52596366],[47.07,84.48]],[[47.104,18.3169],[47.106,6.0],[47.108,21.23],[47.109,18.587],[47.112,10.4598791]]]
["bitfinex-derivatives","SOLF0:USTF0",1660467947397,[[47.127,17.2692],[47.126,17.3796],[47.125,10.606],[47.113,8.45],[47.11,84.47]],[[47.155,8.44],[47.165,84.44],[47.166,20.19071735],[47.169,35.5504],[47.17,60.60685467]]]
["bitfinex-derivatives","SOLF0:USTF0",1660467967822,[[47.137,8.49],[47.131,17.0239],[47.127,10.605],[47.125,22.47992482],[47.122,21.22]],[[47.163,2.59088974],[47.164,24.67519212],[47.168,21.2],[47.169,37.34029045],[47.178,57.2149273]]]
["bitfinex-derivatives","SOLF0:USTF0",1660468004168,[[47.09,18.5085],[47.089,17.0803],[47.08,8.57],[47.078,31.72142755],[47.074,6.39894109]],[[47.114,0.21935678],[47.122,8.48],[47.124,63.24],[47.129,21.22],[47.13,17.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1660468059850,[[47.073,17.1697],[47.072,31.06378379],[47.063,38.4104],[47.057,63.24],[47.055,6.39894109]],[[47.11,2.58942407],[47.111,21.23],[47.112,18.3051],[47.113,14.83309212],[47.114,17.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1660468076968,[[47.082,17.544],[47.079,10.46831666],[47.075,21.24],[47.074,18.5554],[47.062,10.66303603]],[[47.12,63.24],[47.121,18.4563],[47.123,18.5166],[47.127,10.605],[47.128,21.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1660468107918,[[47.082,5.93],[47.076,18.6874],[47.075,18.7816],[47.069,43.75856167],[47.068,18.3408]],[[47.11,5.9],[47.111,10.74690989],[47.114,21.23],[47.115,63.24],[47.13,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660468196443,[[47.138,17.9124],[47.134,5.88],[47.133,17.7819],[47.125,10.606],[47.122,84.92]],[[47.162,5.89],[47.165,20.18643512],[47.168,27.52309212],[47.172,36.20139045],[47.18,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660468218972,[[47.144,17.2724],[47.143,5.88],[47.137,21.21],[47.136,10.603],[47.124,63.7]],[[47.17,5.98],[47.178,20.1821547],[47.18,39.6968],[47.181,28.59213836],[47.186,6.32309212]]]
["bitfinex-derivatives","SOLF0:USTF0",1660468265531,[[47.104,3.4],[47.096,18.4806],[47.095,10.53251262],[47.091,18.4369],[47.084,6.39894109]],[[47.123,3.4],[47.129,63.7],[47.13,21.22],[47.133,18.0311],[47.143,16.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1660468278951,[[47.106,3.4],[47.098,17.2328],[47.097,17.6133],[47.095,10.53251262],[47.092,21.24]],[[47.125,3.4],[47.133,18.0311],[47.135,21.22],[47.138,63.7],[47.159,6.32309212]]]
["bitfinex-derivatives","SOLF0:USTF0",1660468348537,[[47.088,18.0365],[47.086,3.42],[47.075,36.6629],[47.074,6.39894109],[47.07,21.24]],[[47.105,3.4],[47.119,63.7],[47.12,21.22],[47.124,17.1456],[47.127,6.32309212]]]
["bitfinex-derivatives","SOLF0:USTF0",1660468392700,[[47.006,3.42],[47.003,35.9034],[47.002,17.7078],[46.994,21.28],[46.992,6.39894109]],[[47.025,3.4],[47.038,63.7],[47.039,21.26],[47.047,18.0053],[47.048,17.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1660468411324,[[47.02,23.1198],[47.018,39.4501],[47.017,18.526],[47.005,63.7],[47.0,10.36601286]],[[47.049,5.9],[47.059,41.47933934],[47.06,17.5819],[47.068,18.4579],[47.073,63.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1660468465800,[[47.011,8.42],[47.008,18.8594],[47.007,17.5026],[47.003,21.28],[47.002,18.409]],[[47.048,21.25],[47.049,17.7783],[47.051,8.44],[47.06,113.7],[47.069,6.32309212]]]
["bitfinex-derivatives","SOLF0:USTF0",1660468481920,[[47.034,17.6745],[47.033,18.2522],[47.029,10.87847012],[47.026,84.96],[47.023,8.44]],[[47.064,8.51],[47.074,18.4904],[47.076,38.2627],[47.077,20.22504071],[47.092,6.32309212]]]
["bitfinex-derivatives","SOLF0:USTF0",1660468527372,[[47.056,5.93],[47.052,10.39558846],[47.051,18.2427],[47.046,63.7],[47.045,17.3503]],[[47.084,5.9],[47.086,20.21644893],[47.087,18.3554],[47.088,6.32309212],[47.092,21.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1660468584949,[[47.088,5.91],[47.081,22.50378379],[47.079,18.2434],[47.078,17.4565],[47.074,10.6694721]],[[47.111,21.23],[47.112,18.8534],[47.114,18.4899],[47.115,5.92],[47.123,6.32309212]]]
["bitfinex-derivatives","SOLF0:USTF0",1660468637910,[[47.139,5.89],[47.129,17.2309],[47.128,63.7],[47.126,21.22],[47.125,27.87101583]],[[47.166,5.91],[47.168,21.2],[47.169,18.0516],[47.17,17.339],[47.171,6.32309212]]]
["bitfinex-derivatives","SOLF0:USTF0",1660468680876,[[47.142,17.0025],[47.137,10.73512859],[47.132,5.89],[47.13,39.6999],[47.129,10.605]],[[47.161,5.91],[47.166,20.1821547],[47.181,84.89],[47.183,18.0293],[47.195,5.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1660468725241,[[47.178,5.89],[47.168,84.9],[47.167,22.46087403],[47.165,21.30223854],[47.157,6.39894109]],[[47.192,18.6051],[47.205,24.0884],[47.207,21.18],[47.208,10.60362663],[47.221,63.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1660468747268,[[47.177,5.89],[47.168,63.7],[47.167,21.2],[47.165,10.70523854],[47.16,16.99694109]],[[47.192,18.6051],[47.204,5.93],[47.205,18.1784],[47.217,21.18],[47.218,167.37773747]]]
["bitfinex-derivatives","SOLF0:USTF0",1660468783433,[[47.187,5.99],[47.172,21.2],[47.171,153.81489309],[47.167,16.99494109],[47.162,82.8816807]],[[47.213,5.91],[47.219,21.18],[47.22,10.7846761],[47.226,6.32309212],[47.231,18.92269045]]]
["bitfinex-derivatives","SOLF0:USTF0",1660468822302,[[47.181,5.94],[47.175,21.2],[47.174,22.45611638],[47.171,10.74775348],[47.167,70.09894109]],[[47.208,5.93],[47.219,21.18],[47.22,10.7846761],[47.223,63.7],[47.224,10.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1660468883899,[[47.173,3.4],[47.166,6.39894109],[47.164,21.2],[47.163,33.0626337],[47.161,19.1816807]],[[47.192,3.42],[47.206,21.18],[47.207,20.16505118],[47.216,63.7],[47.217,27.37449981]]]
["bitfinex-derivatives","SOLF0:USTF0",1660468928655,[[47.16,3.41],[47.156,21.21],[47.153,16.73256921],[47.149,97.17994857],[47.14,50.08920262]],[[47.179,3.36],[47.199,21.19],[47.2,165.8337418],[47.205,63.7],[47.206,16.91109212]]]
["bitfinex-derivatives","SOLF0:USTF0",1660468960393,[[47.187,3.4],[47.183,22.45611638],[47.169,63.7],[47.168,21.2],[47.16,6.39894109]],[[47.205,3.36],[47.216,21.18],[47.223,6.32309212],[47.226,63.7],[47.227,18.92269045]]]
["bitfinex-derivatives","SOLF0:USTF0",1660468989429,[[47.184,31.782],[47.183,28.34611638],[47.174,63.7],[47.173,166.80318437],[47.168,6.39894109]],[[47.212,5.93],[47.221,10.73098791],[47.227,165.14504129],[47.233,84.87],[47.234,6.32309212]]]
["bitfinex-derivatives","SOLF0:USTF0",1660469057134,[[47.2,25.86136075],[47.189,17.1333],[47.186,21.19],[47.185,17.7092]],[[47.218,3.38],[47.23,39.0648],[47.231,10.61826987],[47.233,6.32309212],[47.235,63.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1660469106896,[[47.168,18.5212],[47.167,21.2],[47.164,21.934],[47.163,18.436],[47.159,22.47039539]],[[47.206,18.7568],[47.212,10.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1660469154174,[[47.185,22.45611638],[47.18,3.38],[47.171,147.27205939],[47.169,18.8152],[47.165,21.2]],[[47.198,3.38],[47.204,21.18],[47.205,18.3299],[47.208,10.71784249],[47.219,6.32309212]]]
["bitfinex-derivatives","SOLF0:USTF0",1660469192223,[[47.198,21.19],[47.197,3.41],[47.192,17.8009],[47.187,10.592],[47.185,160.72631291]],[[47.216,3.38],[47.225,20.16077983],[47.231,17.3116],[47.232,10.38779404],[47.237,63.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1660469295575,[[47.165,17.5216],[47.164,3.41],[47.152,18.5636],[47.151,21.21],[47.15,22.45611638]],[[47.182,3.38],[47.193,21.19],[47.194,18.7212],[47.196,17.7905],[47.199,10.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1660469346839,[[47.182,3.38],[47.168,21.2],[47.167,18.0386],[47.166,22.4656337],[47.165,63.7]],[[47.2,3.38],[47.214,21.18],[47.215,17.6805],[47.217,10.585],[47.218,6.32309212]]]
["bitfinex-derivatives","SOLF0:USTF0",1660469411046,[[47.222,3.41],[47.218,18.6738],[47.217,22.43235832],[47.206,63.7],[47.205,21.18]],[[47.24,3.36],[47.242,10.66813873],[47.246,21.17],[47.254,6.32309212],[47.259,82.62269045]]]
["bitfinex-derivatives","SOLF0:USTF0",1660469426662,[[47.202,20.3677],[47.19,21.19],[47.189,17.4958],[47.184,63.7],[47.176,6.39894109]],[[47.22,3.38],[47.232,21.17],[47.233,18.6013],[47.234,20.15651029],[47.235,18.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1660469488753,[[47.223,3.38],[47.213,21.18],[47.212,17.578],[47.207,18.1018],[47.189,150.03732924]],[[47.24,3.36],[47.243,21.17],[47.244,17.4171],[47.246,10.77562016],[47.252,6.32309212]]]
["bitfinex-derivatives","SOLF0:USTF0",1660469547245,[[47.39,8.42],[47.361,21.11],[47.358,35.96459803],[47.357,63.7]],[[47.408,21.09],[47.409,17.6576],[47.41,60.59739857],[47.419,63.7],[47.431,8.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660469568767,[[47.366,6.30153074],[47.361,18.87504115],[47.36,8.42],[47.353,21.12],[47.352,50.32911777]],[[47.398,38.4577],[47.399,74.27749479],[47.4,58.41],[47.431,19.15099223]]]
["bitfinex-derivatives","SOLF0:USTF0",1660469602324,[[47.339,6.30153074],[47.334,40.00504115],[47.333,22.37554357],[47.325,50.32911777],[47.321,18.5175]],[[47.366,5.94],[47.377,17.5089],[47.378,38.3295],[47.379,63.7],[47.38,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660469671012,[[47.358,21.12],[47.357,17.8629],[47.354,6.30153074],[47.353,10.53400575],[47.352,18.0893]],[[47.387,3.37],[47.395,18.6011],[47.397,17.4437],[47.401,63.7],[47.402,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660469684629,[[47.364,3.38],[47.362,22.37554357],[47.357,17.8629],[47.353,16.83553649],[47.352,18.0893]],[[47.381,3.37],[47.386,10.42523884],[47.388,17.2949],[47.389,63.7],[47.39,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660469732182,[[47.376,3.37],[47.373,18.6249],[47.37,21.11],[47.368,10.551]],[[47.395,3.37],[47.404,17.2458],[47.407,21.09],[47.408,17.9198],[47.419,63.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1660469797084,[[47.386,5.93],[47.383,21.1],[47.382,17.2434],[47.381,86.06138482],[47.378,6.30153074]],[[47.412,18.4752],[47.414,5.88],[47.426,39.4311],[47.436,63.7],[47.44,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660469822820,[[47.421,3.4],[47.413,22.35195561],[47.408,21.09],[47.407,6.30153074],[47.402,82.57504115]],[[47.44,3.41],[47.446,21.08],[47.447,18.4172],[47.453,18.3389],[47.464,19.15099223]]]
["bitfinex-derivatives","SOLF0:USTF0",1660469865072,[[47.414,3.4],[47.403,17.2909],[47.398,21.1],[47.397,174.06797421],[47.394,15.818]],[[47.431,3.41],[47.438,34.3628],[47.441,84.78],[47.446,10.64441024],[47.45,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660469915630,[[47.352,3.4],[47.329,27.43153074],[47.326,40.41032026],[47.325,18.87504115],[47.315,50.32911777]],[[47.369,13.90856543],[47.373,35.3215],[47.379,21.11],[47.38,50.0],[47.382,27.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1660469925448,[[47.35,6.30153074],[47.346,18.87504115],[47.344,5.34176258],[47.343,3.4],[47.337,21.13]],[[47.362,23.51541647],[47.373,46.05846331],[47.38,21.11],[47.381,63.7],[47.385,10.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1660469970810,[[47.367,3.38],[47.359,6.30153074],[47.355,21.12],[47.354,18.87504115],[47.353,18.46162531]],[[47.381,17.9802],[47.382,18.6566],[47.383,10.47416536],[47.385,3.34],[47.395,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660470009472,[[47.374,17.6037],[47.372,63.7],[47.371,21.11],[47.37,10.551],[47.368,6.30153074]],[[47.408,17.1649],[47.409,17.6022],[47.41,50.0],[47.419,21.09],[47.42,10.41369792]]]
["bitfinex-derivatives","SOLF0:USTF0",1660470073749,[[47.334,18.4191],[47.333,6.30153074],[47.328,40.00504115],[47.252,192.58789657]],[[47.373,17.7335],[47.374,18.4289],[47.379,31.56914032],[47.38,50.0],[47.393,63.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1660470119312,[[47.344,17.5908],[47.343,22.3849927],[47.34,6.30153074],[47.338,21.12],[47.313,73.41201895]],[[47.373,17.7335],[47.374,18.4289],[47.379,10.45914032],[47.389,21.1],[47.39,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660470142643,[[47.337,4.80310888],[47.335,6.30153074],[47.332,63.7],[47.331,21.13],[47.33,18.87504115]],[[47.372,21.11],[47.373,17.7335],[47.374,18.4289],[47.379,10.45914032],[47.38,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660470196302,[[47.374,16.947],[47.373,63.7],[47.37,21.11],[47.369,10.551],[47.365,6.30153074]],[[47.409,17.1248],[47.41,28.42880773],[47.412,154.84362596],[47.416,6.35551826],[47.42,40.24099223]]]
["bitfinex-derivatives","SOLF0:USTF0",1660470250692,[[47.36,17.3345],[47.359,22.37554357],[47.352,84.82],[47.351,6.30153074],[47.346,164.50788483]],[[47.397,35.3956],[47.405,63.7],[47.406,21.09],[47.407,10.543],[47.41,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660470269923,[[47.363,17.5865],[47.355,6.30153074],[47.354,21.12],[47.353,17.4729],[47.352,63.7]],[[47.397,35.3956],[47.4,21.1],[47.401,63.7],[47.406,21.34092263],[47.41,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660470338714,[[47.353,11.09791656],[47.352,17.2552],[47.348,18.87504115],[47.346,16.5286],[47.341,63.7]],[[47.398,63.7],[47.399,17.881],[47.4,88.3726],[47.407,146.96901966],[47.408,6.35551826]]]
["bitfinex-derivatives","SOLF0:USTF0",1660470376959,[[47.335,4.79547678],[47.334,17.4747],[47.333,17.8308],[47.331,6.30153074],[47.326,40.00504115]],[[47.367,28.65562785],[47.368,17.9664],[47.377,10.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1660470386072,[[47.34,4.79547678],[47.339,21.12],[47.338,17.223],[47.336,10.558]],[[47.369,17.044],[47.37,10.551],[47.379,17.6658],[47.38,63.7],[47.381,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1660470458157,[[47.347,178.29278542],[47.338,6.30153074],[47.335,21.13],[47.334,10.559],[47.333,18.87504115]],[[47.367,10.552],[47.368,18.0737],[47.369,17.0316],[47.383,63.7],[47.384,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660470511822,[[47.328,10.56],[47.322,81.8008],[47.317,21.13],[47.311,18.87504115],[47.31,15.846]],[[47.355,17.3011],[47.356,17.9901],[47.36,10.64647366],[47.361,10.553],[47.37,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1660470548570,[[47.368,10.551],[47.36,63.7],[47.359,21.12],[47.35,15.833],[47.341,18.87504115]],[[47.402,18.1398],[47.403,18.4744],[47.406,10.543],[47.409,21.09],[47.428,19.15099223]]]
["bitfinex-derivatives","SOLF0:USTF0",1660470580006,[[47.371,10.55],[47.37,17.5056],[47.366,38.755],[47.359,63.7],[47.358,16.78442368]],[[47.408,18.5054],[47.409,18.3607],[47.41,10.542],[47.415,21.09],[47.416,10.7291779]]]
["bitfinex-derivatives","SOLF0:USTF0",1660470596930,[[47.369,10.551],[47.368,63.7],[47.367,21.11],[47.364,22.13016662],[47.363,17.4604]],[[47.398,17.8349],[47.415,31.631],[47.426,6.38315166],[47.451,74.37877342]]]
["bitfinex-derivatives","SOLF0:USTF0",1660470659917,[[47.369,10.551],[47.366,63.7],[47.365,27.41216662],[47.36,37.56494115],[47.351,50.32911777]],[[47.392,18.1842],[47.4,10.544],[47.409,20.07996658],[47.41,18.2302],[47.412,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1660470729296,[[47.402,63.7],[47.401,31.644],[47.395,17.6993],[47.394,15.818],[47.374,31.66218559]],[[47.439,36.6687],[47.445,10.534],[47.448,21.08],[47.457,316.76303575],[47.458,6.38315166]]]
["bitfinex-derivatives","SOLF0:USTF0",1660470805514,[[47.362,10.552],[47.354,63.7],[47.353,39.6452],[47.35,17.5277],[47.349,6.30216662]],[[47.387,17.2127],[47.388,18.5588],[47.389,10.70054211],[47.419,63.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1660470805914,[[47.362,10.552],[47.356,63.7],[47.354,21.12],[47.353,18.5252],[47.35,17.5277]],[[47.387,17.2127],[47.388,18.5588],[47.389,10.70054211],[47.407,21.09],[47.419,63.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1660470874221,[[47.317,17.3886],[47.314,63.7],[47.313,21.14],[47.305,6.30216662],[47.304,15.848]],[[47.352,17.7221],[47.353,17.67505087],[47.358,30.6636644],[47.362,21.11],[47.363,10.73068098]]]
["bitfinex-derivatives","SOLF0:USTF0",1660470892334,[[47.324,63.7],[47.32,21.13],[47.319,6.30216662],[47.315,37.30904115],[47.313,10.563]],[[47.351,18.6427],[47.367,18.1218],[47.37,21.11],[47.38,63.7],[47.381,17.8976]]]
["bitfinex-derivatives","SOLF0:USTF0",1660470940104,[[47.323,63.7],[47.318,27.43216662],[47.313,36.86614115],[47.304,50.32911777],[47.291,86.09923669]],[[47.354,18.4165],[47.355,10.554],[47.363,18.1946],[47.364,10.53501499],[47.377,84.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660470988866,[[47.327,4.74340691],[47.326,18.2545],[47.325,63.7],[47.324,27.43216662],[47.323,10.561]],[[47.357,18.3125],[47.362,18.2278],[47.364,10.53501499],[47.376,63.7],[47.377,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1660471018202,[[47.315,4.73747865],[47.314,96.65272026],[47.31,24.08506662],[47.309,21.14],[47.306,18.87504115]],[[47.343,17.1384],[47.344,10.79729147],[47.347,18.0612],[47.351,10.555],[47.363,84.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660471072271,[[47.327,11.04740944],[47.326,10.561],[47.324,84.83]],[[47.348,18.7692],[47.357,17.9289],[47.358,10.553],[47.363,21.11],[47.384,10.5761114]]]
["bitfinex-derivatives","SOLF0:USTF0",1660471146869,[[47.326,5.02488013],[47.325,10.561],[47.324,17.9001],[47.321,21.13],[47.32,22.39444982]],[[47.356,18.5415],[47.357,21.18970406],[47.365,17.4655],[47.375,21.11],[47.379,63.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1660471192740,[[47.375,17.744],[47.374,10.55],[47.369,17.8878],[47.368,21.11],[47.367,18.0515]],[[47.406,17.3574],[47.407,10.543],[47.415,10.58375934],[47.423,63.7],[47.425,18.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1660471258939,[[47.367,21.11],[47.366,18.6373],[47.365,18.129],[47.361,6.29181026],[47.36,154.5106254]],[[47.398,21.04647783],[47.413,115.24498782],[47.42,69.11725749],[47.429,67.95327937],[47.43,31.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660471321935,[[47.354,40.81946714],[47.353,17.0777],[47.35,21.12],[47.349,6.29181026],[47.344,192.51385126]],[[47.38,10.549],[47.383,20.09268347],[47.388,63.7],[47.389,18.657],[47.391,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660471352475,[[47.354,18.4392],[47.346,21.12],[47.344,6.29181026],[47.342,173.49250336],[47.339,36.11180755]],[[47.372,10.55],[47.378,18.4632],[47.38,10.54781263],[47.389,84.8],[47.39,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660471411161,[[47.271,21.15],[47.27,18.4395],[47.265,63.7],[47.264,18.0588],[47.263,17.7529]],[[47.301,10.566],[47.309,18.5599],[47.31,26.15739213],[47.32,21.13],[47.321,63.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1660471443604,[[47.277,21.15],[47.276,18.0956],[47.274,15.858],[47.273,22.41338804],[47.271,233.0]],[[47.322,10.562],[47.329,21.13],[47.33,15.84],[47.339,63.7],[47.341,18.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1660471500987,[[47.291,0.00512958],[47.261,18.7647],[47.26,23.81706541],[47.259,22.4181276],[47.258,17.1338]],[[47.303,38.0846],[47.304,21.26570059],[47.308,18.6385],[47.31,20.12241894],[47.326,6.38077215]]]
["bitfinex-derivatives","SOLF0:USTF0",1660471562879,[[47.23,17.5257],[47.229,17.0494],[47.22,21.18],[47.219,39.60298804],[47.218,10.585]],[[47.257,10.576],[47.264,18.2997],[47.265,21.16],[47.266,10.51626315],[47.295,6.38077215]]]
["bitfinex-derivatives","SOLF0:USTF0",1660471581397,[[47.21,3.33808683],[47.209,17.3705],[47.206,22.23164678],[47.201,19.04805125],[47.196,21.19]],[[47.25,21.16],[47.255,63.7],[47.256,18.5461],[47.26,70.14797663],[47.27,6.38077215]]]
["bitfinex-derivatives","SOLF0:USTF0",1660471631541,[[47.223,18.767],[47.222,31.764],[47.221,18.4787],[47.22,18.7009],[47.203,63.7]],[[47.257,17.3801],[47.265,21.16],[47.268,17.5236],[47.271,20.1437125],[47.272,63.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1660471661281,[[47.213,18.2346],[47.21,18.6941],[47.208,21.18],[47.207,33.03360712],[47.202,18.4887]],[[47.235,10.581],[47.236,10.79788693],[47.244,18.0269],[47.251,21.16],[47.252,79.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660471747793,[[47.228,1.80867253],[47.214,35.5143],[47.213,10.586],[47.212,21.18],[47.211,167.33004634]],[[47.244,10.579],[47.248,21.16],[47.249,18.4408],[47.25,6.37877835],[47.254,19.14757493]]]
["bitfinex-derivatives","SOLF0:USTF0",1660471807094,[[47.176,17.0054],[47.175,18.5585],[47.174,17.0807],[47.171,21.2],[47.17,63.48]],[[47.217,39.0069],[47.218,10.585],[47.229,63.7],[47.23,50.0],[47.231,10.32469009]]]
["bitfinex-derivatives","SOLF0:USTF0",1660471832522,[[47.171,17.217],[47.17,85.9456337],[47.169,21.2],[47.168,10.596],[47.167,17.9055]],[[47.173,0.00782561],[47.204,18.691],[47.214,21.18],[47.223,6.37877835],[47.228,82.62757493]]]
["bitfinex-derivatives","SOLF0:USTF0",1660471905528,[[47.15,33.07515909],[47.145,17.2043],[47.139,63.48],[47.138,21.21],[47.137,18.1751]],[[47.172,17.1892],[47.173,10.64592382],[47.18,21.2],[47.181,6.37877835],[47.183,10.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1660471967214,[[47.134,18.1671],[47.133,35.5744],[47.132,22.47992482],[47.129,10.604],[47.122,21.22]],[[47.165,21.2],[47.166,10.596],[47.168,17.8794],[47.174,27.63476938],[47.179,13.25827522]]]
["bitfinex-derivatives","SOLF0:USTF0",1660471994155,[[47.16,18.3944],[47.158,33.06839539],[47.157,17.9365],[47.147,63.48],[47.146,21.21]],[[47.192,17.9905],[47.195,21.19],[47.196,10.39076455],[47.198,6.37877835],[47.202,19.14757493]]]
["bitfinex-derivatives","SOLF0:USTF0",1660472084980,[[47.168,18.1175],[47.166,10.596],[47.159,84.68],[47.144,6.35941754],[47.091,233.0]],[[47.193,3.39283475],[47.194,18.1702],[47.196,10.59],[47.197,16.90592909],[47.199,20.17359932]]]
["bitfinex-derivatives","SOLF0:USTF0",1660472148666,[[47.138,84.69],[47.137,10.603],[47.132,18.844],[47.129,34.9967],[47.122,6.35941754]],[[47.159,17.1971],[47.165,10.60928639],[47.169,21.2],[47.17,10.596],[47.176,15.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1660472170401,[[47.109,35.7026],[47.103,21.23],[47.102,33.3068],[47.099,149.21682531],[47.092,63.48]],[[47.141,50.36348088],[47.142,10.602],[47.15,20.1950014],[47.16,199.59823973],[47.165,32.88406474]]]
["bitfinex-derivatives","SOLF0:USTF0",1660472264130,[[47.058,10.621],[47.052,17.781],[47.046,63.48],[47.045,37.195],[47.044,36.1489]],[[47.082,17.2044],[47.084,21.24],[47.085,10.615],[47.096,20.21644893],[47.098,24.69874384]]]
["bitfinex-derivatives","SOLF0:USTF0",1660472301067,[[47.093,63.48],[47.092,21.24],[47.086,33.1819],[47.084,17.1781],[47.083,22.50378379]],[[47.121,18.8397],[47.127,10.80898626],[47.13,16.93454384],[47.135,19.14757493],[47.138,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660472331813,[[47.074,17.5962],[47.071,21.24],[47.07,17.4592],[47.066,10.619]],[[47.102,30.82315578],[47.111,21.23],[47.112,17.6096],[47.12,35.05757493]]]
["bitfinex-derivatives","SOLF0:USTF0",1660472451675,[[47.049,10.623],[47.048,18.4122],[47.047,21.26],[47.044,63.48],[47.043,18.6784]],[[47.08,17.6294],[47.082,10.615],[47.09,21.24],[47.091,10.5566823],[47.095,6.32954384]]]
["bitfinex-derivatives","SOLF0:USTF0",1660472507967,[[47.007,21.27],[47.006,10.632],[47.004,18.676],[47.002,35.5686],[46.997,22.53727157]],[[47.038,17.514],[47.044,21.39248026],[47.055,21.25],[47.059,74.08291038],[47.07,56.32954384]]]
["bitfinex-derivatives","SOLF0:USTF0",1660472518986,[[47.022,10.629],[47.014,35.8489],[47.006,21.27],[47.004,15.949],[46.99,63.11088167]],[[47.053,21.25],[47.054,17.3616],[47.056,15.932],[47.059,10.60291038]]]
["bitfinex-derivatives","SOLF0:USTF0",1660472583772,[[46.972,12.0],[46.921,21.31],[46.92,12.78748096],[46.91,50.0],[46.904,33.16588376]],[[46.98,10.3096691],[46.999,38.4016],[47.006,10.37641811],[47.01,56.32954384],[47.015,20.25516952]]]
["bitfinex-derivatives","SOLF0:USTF0",1660472625215,[[46.987,63.48],[46.983,21.28],[46.982,22.54685781],[46.971,80.0],[46.97,12.77388619]],[[47.0,18.9382262],[47.009,50.58857234],[47.015,7.26013194],[47.021,91.84597342],[47.034,122.74258683]]]
["bitfinex-derivatives","SOLF0:USTF0",1660472659454,[[46.913,2.67670307],[46.912,17.9933],[46.903,18.8053],[46.902,38.6641],[46.899,63.48]],[[46.952,10.645],[46.962,21.29],[46.963,21.49764798],[46.971,82.4182262],[46.972,18.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1660472697598,[[46.919,2.67667809],[46.918,10.652],[46.914,18.6151],[46.912,18.2509],[46.91,63.48]],[[46.951,10.645],[46.953,21.3],[46.954,6.31960248],[46.959,18.9382262]]]
["bitfinex-derivatives","SOLF0:USTF0",1660472720434,[[46.95,10.645],[46.943,18.9064],[46.942,35.1224],[46.935,63.48],[46.934,21.31]],[[46.981,7.08093687],[46.982,20.26379425],[46.984,16.74033308],[46.988,21.28],[46.989,18.9382262]]]
["bitfinex-derivatives","SOLF0:USTF0",1660472768092,[[46.967,0.11352991],[46.965,10.642],[46.957,63.48],[46.956,17.8111],[46.953,21.3]],[[46.979,6.32866099],[46.983,18.9382262],[46.99,7.10431034],[46.992,50.58857234],[46.998,10.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1660472818347,[[47.002,10.634],[46.994,17.595],[46.987,63.48],[46.986,21.28],[46.979,180.49871562]],[[47.029,10.628],[47.033,5.84921314],[47.034,21.26],[47.035,20.25085991],[47.037,50.57734086]]]
["bitfinex-derivatives","SOLF0:USTF0",1660472831271,[[47.002,10.634],[46.994,17.595],[46.988,63.48],[46.987,54.2436],[46.96,10.68249268]],[[47.016,6.34329713],[47.021,19.02765165],[47.028,5.84921314],[47.029,10.628],[47.03,50.57734086]]]
["bitfinex-derivatives","SOLF0:USTF0",1660472865024,[[47.055,34.4111],[47.054,10.622],[47.047,63.48],[47.046,15.935],[47.044,10.4384724]],[[47.081,19.02765165],[47.087,5.67459644],[47.088,21.24],[47.089,20.22504071],[47.09,50.57734086]]]
["bitfinex-derivatives","SOLF0:USTF0",1660472938227,[[47.108,17.7606],[47.107,33.10423413],[47.097,63.48],[47.096,21.23],[47.093,10.83807338]],[[47.143,18.0684],[47.144,31.90704376],[47.145,18.0995],[47.146,17.68266624],[47.153,50.57734086]]]
["bitfinex-derivatives","SOLF0:USTF0",1660472964254,[[47.07,18.2287],[47.069,10.618],[47.068,63.48],[47.067,21.25],[47.065,18.8052]],[[47.112,10.609],[47.115,17.4256],[47.117,21.22],[47.118,18.7036],[47.122,63.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660473012224,[[47.115,10.608],[47.11,17.5436],[47.106,63.48],[47.102,38.4763],[47.101,22.48946233]],[[47.137,5.08817597],[47.139,21.21],[47.14,6.31391963],[47.142,18.3353],[47.151,18.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1660473086623,[[47.089,10.614],[47.087,18.4903],[47.085,63.48],[47.084,21.24],[47.081,18.1131]],[[47.122,17.7325],[47.126,31.84519333],[47.127,10.605],[47.128,6.31391963],[47.132,18.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660473113667,[[47.067,17.0459],[47.064,15.929],[47.057,21.25],[47.056,63.48],[47.053,29.18809219]],[[47.101,10.611],[47.107,21.23],[47.108,35.9826],[47.109,10.55962185],[47.11,6.31391963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660473170449,[[47.059,40.2893235],[47.058,10.621],[47.053,18.4978],[47.051,28.8545],[47.05,32.04111988]],[[47.092,21.14906655],[47.095,6.31391963],[47.097,17.7181],[47.098,84.71],[47.161,192.11818995]]]
["bitfinex-derivatives","SOLF0:USTF0",1660473250362,[[47.065,17.5728],[47.064,10.619],[47.06,167.41168462],[47.058,18.4978],[47.057,28.8755]],[[47.087,5.01792162],[47.088,17.7039],[47.089,6.31391963],[47.09,21.24],[47.091,10.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660473318560,[[47.028,10.627],[47.022,18.7562],[47.021,18.4441],[47.018,21.27],[47.017,28.7268]],[[47.056,5.01079144],[47.057,17.0309],[47.059,6.31391963],[47.06,31.67573593],[47.061,10.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1660473355909,[[46.992,22.54206367],[46.988,18.8797],[46.984,145.03417936],[46.982,10.638],[46.978,47.9242]],[[47.018,10.63],[47.023,40.1108],[47.024,17.5765],[47.025,6.31391963],[47.03,142.88328056]]]
["bitfinex-derivatives","SOLF0:USTF0",1660473373331,[[46.975,17.06],[46.973,15.96],[46.96,63.48],[46.959,66.4953],[46.958,10.49664316]],[[47.012,39.1079],[47.016,6.31391963],[47.02,131.4672],[47.021,39.27631989],[47.022,15.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1660473432711,[[46.988,33.17806367],[46.983,17.0063],[46.974,63.48],[46.973,21.29],[46.972,18.7241]],[[47.019,17.4029],[47.021,31.899],[47.022,6.31391963],[47.026,17.1572],[47.027,19.02115037]]]
["bitfinex-derivatives","SOLF0:USTF0",1660473484971,[[46.998,10.634],[46.989,17.4385],[46.988,86.02206367],[46.981,21.29],[46.98,15.958]],[[47.022,6.31391963],[47.023,4.98687956],[47.024,18.6391],[47.027,40.28115037],[47.028,18.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1660473521537,[[46.988,41.01965222],[46.987,10.637],[46.972,63.48],[46.971,21.29],[46.97,10.3995571]],[[47.013,6.31391963],[47.014,4.98687956],[47.015,18.3082],[47.016,21.27],[47.017,10.6108378]]]
["bitfinex-derivatives","SOLF0:USTF0",1660473577714,[[46.982,17.8718],[46.973,21.29],[46.972,33.20125249],[46.97,43.4387],[46.954,10.90096444]],[[47.009,5.00039313],[47.01,10.632],[47.013,25.33507],[47.015,21.27],[47.017,10.6810188]]]
["bitfinex-derivatives","SOLF0:USTF0",1660473634089,[[46.927,18.694],[46.921,10.55803984],[46.92,10.652],[46.918,21.31]],[[46.952,15.968],[46.958,6.31391963],[46.961,18.6571],[46.962,40.31115037],[46.963,10.86664042]]]
["bitfinex-derivatives","SOLF0:USTF0",1660473642997,[[46.918,63.48],[46.917,18.4445],[46.913,10.654],[46.91,26.6469],[46.909,21.32]],[[46.95,17.2266],[46.951,6.31391963],[46.955,21.3],[46.956,19.02115037],[46.961,18.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1660473713100,[[46.928,17.4501],[46.927,74.13],[46.926,18.0655],[46.921,43.88566555],[46.92,10.42712145]],[[46.958,20.27674512],[46.959,21.3],[46.96,29.3648],[46.961,6.31391963],[46.966,19.02115037]]]
["bitfinex-derivatives","SOLF0:USTF0",1660473749735,[[46.943,17.5915],[46.942,25.9843],[46.941,10.647],[46.935,63.48],[46.934,15.973]],[[46.97,5.13618049],[46.971,18.3845],[46.974,10.62714547],[46.976,40.26482872],[46.979,17.91324066]]]
["bitfinex-derivatives","SOLF0:USTF0",1660473842454,[[46.927,18.1622],[46.923,10.651],[46.921,27.4473],[46.915,84.8],[46.892,40.51635727]],[[46.955,10.644],[46.958,28.96688262],[46.96,21.29],[46.961,26.60769395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660473881099,[[46.916,10.653],[46.915,22.5852845],[46.908,25.58],[46.907,17.1962],[46.905,63.48]],[[46.943,5.04967561],[46.944,17.1437],[46.946,6.33526763],[46.948,21.3],[46.95,29.61982872]]]
["bitfinex-derivatives","SOLF0:USTF0",1660473891805,[[46.916,10.653],[46.909,38.6454],[46.908,25.58],[46.905,113.48],[46.903,22.580474]],[[46.944,17.1437],[46.949,18.5928],[46.95,16.98026763],[46.953,21.3],[46.954,63.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660473933660,[[46.921,27.4879],[46.904,63.48],[46.903,21.32],[46.901,17.8823],[46.897,17.6337]],[[46.944,5.06243623],[46.945,38.343],[46.946,10.646],[46.947,6.33526763],[46.951,18.97482872]]]
["bitfinex-derivatives","SOLF0:USTF0",1660473981736,[[46.904,18.795],[46.903,27.7064],[46.902,10.656],[46.891,63.48],[46.89,21.33]],[[46.931,18.1328],[46.935,10.649],[46.936,27.64526763],[46.938,17.5512],[46.941,18.97482872]]]
["bitfinex-derivatives","SOLF0:USTF0",1660474004766,[[46.897,29.397],[46.895,18.6841],[46.892,63.48],[46.891,27.2338],[46.881,21.33]],[[46.927,18.2166],[46.93,16.98526763],[46.935,17.57104524],[46.94,21.3],[46.95,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660474078267,[[46.845,18.5341],[46.844,25.8103],[46.841,63.48],[46.838,21.35],[46.837,22.61419058]],[[46.863,0.00321376],[46.879,10.59644754],[46.886,36.3601],[46.892,84.81],[46.902,6.33526763]]]
["bitfinex-derivatives","SOLF0:USTF0",1660474136260,[[46.836,18.9206],[46.835,26.0223],[46.834,17.0543],[46.831,63.48],[46.83,22.61419058]],[[46.876,10.662],[46.878,21.33],[46.879,18.5635],[46.883,6.33526763],[46.887,63.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660474155385,[[46.854,45.6607],[46.852,10.668],[46.845,17.9095],[46.844,21.35],[46.843,74.14455991]],[[46.884,5.01922675],[46.885,16.99526763],[46.89,187.29411389],[46.894,21.32],[46.895,17.6079794]]]
["bitfinex-derivatives","SOLF0:USTF0",1660474198631,[[46.858,33.27536776],[46.849,26.1774],[46.848,17.2153],[46.843,63.48],[46.842,21.35]],[[46.889,10.77879547],[46.894,6.33526763],[46.896,21.32],[46.899,34.96082872],[46.9,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660474233973,[[46.845,44.2328],[46.844,17.8258],[46.836,10.671],[46.827,21.36],[46.826,16.01]],[[46.87,4.99978772],[46.871,84.82],[46.873,16.99826763],[46.877,18.97482872],[46.887,50.57734086]]]
["bitfinex-derivatives","SOLF0:USTF0",1660474259212,[[46.805,17.6718],[46.804,17.1028],[46.803,22.63833556],[46.802,36.66681861],[46.788,21.37]],[[46.84,10.67],[46.842,10.8561989],[46.846,21.35],[46.847,6.33526763],[46.861,10.86665252]]]
["bitfinex-derivatives","SOLF0:USTF0",1660474289856,[[46.809,18.4246],[46.808,18.3444],[46.807,26.0723],[46.79,145.88535482],[46.787,21.37]],[[46.823,10.674],[46.829,20.32871456],[46.83,10.673],[46.831,63.48],[46.832,6.33526763]]]
["bitfinex-derivatives","SOLF0:USTF0",1660474344725,[[46.777,2.68444274],[46.776,38.0506],[46.775,34.8764],[46.773,10.44433524],[46.764,84.86]],[[46.811,10.677],[46.814,63.48],[46.815,40.055],[46.816,20.33740205],[46.823,6.33526763]]]
["bitfinex-derivatives","SOLF0:USTF0",1660474424539,[[46.813,18.8086],[46.812,44.8836],[46.811,10.677],[46.796,84.85],[46.781,21.27]],[[46.843,17.5235],[46.844,74.149],[46.849,21.35],[46.85,6.33526763],[46.852,157.7941635]]]
["bitfinex-derivatives","SOLF0:USTF0",1660474483407,[[46.788,17.5184],[46.786,26.3057],[46.784,10.683],[46.779,18.7208],[46.777,84.86]],[[46.815,16.014],[46.82,10.68328454],[46.822,21.36],[46.823,6.33526763],[46.824,18.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1660474494929,[[46.828,10.673],[46.821,91.1493],[46.82,21.36],[46.818,16.013],[46.811,18.5523]],[[46.858,6.33526763],[46.86,5.25818034],[46.862,19.04889884],[46.872,50.57734086],[46.873,21.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660474527159,[[46.879,18.5069],[46.878,18.4583],[46.874,63.48],[46.873,10.662],[46.867,21.34]],[[46.915,19.02160171],[46.921,4.81235907],[46.922,27.70425239],[46.924,50.57734086],[46.926,62.39924361]]]
["bitfinex-derivatives","SOLF0:USTF0",1660474599340,[[46.831,35.7872],[46.83,17.5058],[46.818,233.0],[46.815,21.36],[46.811,158.36904021]],[[46.85,10.668],[46.855,10.61057918],[46.858,63.48],[46.863,21.34],[46.864,18.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1660474633274,[[46.797,17.0754],[46.796,18.1395],[46.789,17.4651],[46.779,84.86],[46.774,110.0]],[[46.821,10.675],[46.823,18.0361],[46.825,10.67055951],[46.826,21.36],[46.827,63.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660474693675,[[46.797,17.3832],[46.79,18.8154],[46.789,10.682],[46.78,21.38],[46.779,63.48]],[[46.822,10.674],[46.826,17.7396],[46.827,20.32871456],[46.828,84.83],[46.838,17.29979231]]]
["bitfinex-derivatives","SOLF0:USTF0",1660474740534,[[46.785,10.683],[46.783,21.38],[46.782,18.6786],[46.781,36.7093],[46.779,63.48]],[[46.819,10.675],[46.82,17.4362],[46.822,10.65863114],[46.827,21.36],[46.832,63.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660474765376,[[46.822,18.1442],[46.821,10.675],[46.816,17.2546],[46.812,39.88340244],[46.808,63.48]],[[46.851,4.85059611],[46.852,43.79258308],[46.853,21.34],[46.854,10.667],[46.856,19.02160171]]]
["bitfinex-derivatives","SOLF0:USTF0",1660474799116,[[46.822,18.1442],[46.82,10.675],[46.816,17.2546],[46.812,17.2499],[46.81,84.84]],[[46.843,6.36894858],[46.845,4.84958615],[46.846,17.9535],[46.847,10.669],[46.848,19.02160171]]]
["bitfinex-derivatives","SOLF0:USTF0",1660474866514,[[46.871,10.663],[46.867,17.2183],[46.866,35.7068],[46.865,22.60936776],[46.859,84.82]],[[46.899,6.34766524],[46.904,29.67760171],[46.906,18.0676],[46.907,38.06744023],[46.908,63.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660474902058,[[46.852,10.667],[46.844,36.1646],[46.841,10.7116061],[46.839,63.48],[46.838,21.35]],[[46.878,6.34766524],[46.88,4.71953265],[46.881,21.33],[46.882,17.1358],[46.883,19.02160171]]]
["bitfinex-derivatives","SOLF0:USTF0",1660474947519,[[46.825,17.9752],[46.824,18.7746],[46.822,21.36],[46.821,74.154],[46.813,17.4882]],[[46.854,10.667],[46.863,31.92044097],[46.866,15.997],[46.868,6.34766524],[46.871,63.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660475008909,[[46.876,10.4799345],[46.872,21.33],[46.871,58.464947],[46.862,63.48],[46.861,18.0683]],[[46.907,18.0099],[46.908,10.655],[46.913,21.32],[46.914,20.29403872],[46.916,17.24559579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660475026536,[[46.914,36.3454],[46.913,10.653],[46.901,63.48],[46.9,21.32],[46.89,12.79576827]],[[46.947,4.70682719],[46.948,17.8879],[46.949,21.3],[46.951,6.34766524],[46.952,21.46433289]]]
["bitfinex-derivatives","SOLF0:USTF0",1660475050464,[[46.947,18.4618],[46.945,10.646],[46.94,17.5578],[46.927,63.48],[46.923,21.31]],[[46.974,6.34766524],[46.975,21.29],[46.976,24.98036616],[46.977,63.48],[46.978,10.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1660475081904,[[46.954,18.5179],[46.953,18.5757],[46.952,10.645],[46.939,153.34120108],[46.938,84.78]],[[46.972,6.34766524],[46.976,4.72266991],[46.977,36.12580171],[46.986,50.57734086],[46.987,10.3931957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660475166915,[[46.909,18.2009],[46.908,17.1178],[46.907,39.424],[46.906,10.655],[46.905,233.0]],[[46.938,4.73992484],[46.939,21.29620624],[46.941,6.34766524],[46.946,40.32160171],[46.955,61.47537952]]]
["bitfinex-derivatives","SOLF0:USTF0",1660475227498,[[46.923,36.5454],[46.91,39.6332],[46.909,63.48],[46.906,15.983],[46.9,145.7779067]],[[46.954,4.74532385],[46.955,21.3],[46.956,18.8241],[46.957,74.124],[46.958,6.34766524]]]
["bitfinex-derivatives","SOLF0:USTF0",1660475259431,[[46.902,18.7846],[46.895,18.5054],[46.894,17.3258],[46.887,21.33],[46.886,110.0]],[[46.923,10.651],[46.928,63.48],[46.929,17.7103],[46.935,21.31],[46.936,17.00340703]]]
["bitfinex-derivatives","SOLF0:USTF0",1660475362487,[[46.873,17.9656],[46.872,18.5506],[46.87,10.664],[46.869,18.7877],[46.862,21.34]],[[46.901,10.657],[46.904,17.2928],[46.908,21.32],[46.909,79.934],[46.917,145.42399]]]
["bitfinex-derivatives","SOLF0:USTF0",1660475414352,[[46.91,17.2114],[46.909,10.655],[46.904,17.9597],[46.903,17.2113],[46.902,21.32]],[[46.942,17.721],[46.943,10.90966523],[46.944,10.648],[46.95,85.25],[46.952,6.34766524]]]
["bitfinex-derivatives","SOLF0:USTF0",1660475445896,[[46.952,17.4802],[46.951,33.2120548],[46.942,85.25],[46.935,17.9354],[46.933,26.45446941]],[[46.977,18.3469],[46.982,10.89437467],[46.983,21.28],[46.984,6.34766524],[46.988,29.65860171]]]
["bitfinex-derivatives","SOLF0:USTF0",1660475508790,[[46.95,36.3207],[46.949,10.646],[46.943,18.7525],[46.942,85.25],[46.94,22.5660548]],[[46.973,6.34766524],[46.976,4.73349217],[46.977,18.3225],[46.978,19.02160171],[46.983,10.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1660475528710,[[46.967,16.9934],[46.95,18.5339],[46.949,17.2524],[46.941,63.95],[46.934,21.31]],[[46.988,21.28],[46.989,10.637],[46.997,63.95],[46.998,18.2862],[47.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660475582989,[[46.947,35.4639],[46.939,18.6808],[46.938,151.2553532],[46.936,10.649],[46.927,63.95]],[[46.969,10.642],[46.977,27.7022169],[46.978,18.0745],[46.98,15.959],[46.981,82.97160171]]]
["bitfinex-derivatives","SOLF0:USTF0",1660475631253,[[46.999,18.7277],[46.998,18.6624],[46.997,10.635],[46.991,17.9884],[46.984,21.28]],[[47.031,85.21],[47.032,18.2469],[47.041,36.99460171],[47.051,50.57734086],[47.063,75.85216826]]]
["bitfinex-derivatives","SOLF0:USTF0",1660475650478,[[47.019,18.6591],[47.004,35.0243],[46.998,21.28],[46.997,162.72044986],[46.996,10.80077911]],[[47.043,63.95],[47.044,25.87992082],[47.051,40.26031755],[47.06,100.57734086],[47.127,192.88830922]]]
["bitfinex-derivatives","SOLF0:USTF0",1660475714669,[[46.992,29.1296],[46.991,18.1912],[46.99,17.4789],[46.984,85.23],[46.974,15.961]],[[47.028,4.63016593],[47.029,38.8183],[47.03,21.05771063],[47.031,6.40367592],[47.035,63.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660475773562,[[47.002,17.9104],[47.001,18.8371],[46.997,171.61553591],[46.993,17.7519],[46.99,10.637]],[[47.023,6.40367592],[47.025,21.27],[47.026,4.64794897],[47.028,47.99960171],[47.032,16.66790019]]]
["bitfinex-derivatives","SOLF0:USTF0",1660475785881,[[47.007,17.1566],[47.005,33.17027157],[47.004,18.5124],[47.003,21.28],[47.002,17.9104]],[[47.037,10.51978332],[47.038,10.626],[47.04,6.40367592],[47.043,63.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660475824523,[[47.034,17.1063],[47.031,17.0357],[47.006,21.27],[47.005,86.48727157],[47.001,15.952]],[[47.049,6.40367592],[47.05,21.25],[47.051,4.64240196],[47.053,85.19156116],[47.054,19.02160171]]]
["bitfinex-derivatives","SOLF0:USTF0",1660475857857,[[47.053,35.7486],[47.052,10.623],[47.046,17.3538],[47.045,85.21],[47.034,22.52769346]],[[47.082,4.54433382],[47.083,15.924],[47.084,6.41576361],[47.089,40.26160171],[47.093,17.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1660475885517,[[47.044,18.1627],[47.043,18.2737],[47.042,33.14790747],[47.039,17.7403],[47.035,85.21]],[[47.072,4.54976174],[47.073,23.77746361],[47.075,21.10308004],[47.077,19.02160171],[47.083,37.64350641]]]
["bitfinex-derivatives","SOLF0:USTF0",1660475932380,[[47.077,17.6256],[47.076,10.618],[47.075,17.5049],[47.067,21.25],[47.066,17.4572]],[[47.109,10.59007969],[47.113,18.2763],[47.116,63.95],[47.117,21.22],[47.12,10.48978702]]]
["bitfinex-derivatives","SOLF0:USTF0",1660476052859,[[47.014,21.27],[47.013,17.5335],[47.007,29.0917],[47.006,17.2752],[47.003,153.62601441]],[[47.047,21.26],[47.048,15.936],[47.054,63.95],[47.055,6.39249967],[47.059,19.27987318]]]
["bitfinex-derivatives","SOLF0:USTF0",1660476081293,[[47.013,17.5335],[47.009,17.22],[47.007,29.0917],[47.006,6.38916399],[47.005,63.95]],[[47.048,26.61128485],[47.051,18.2483],[47.054,21.25],[47.055,63.95],[47.056,23.58919967]]]
["bitfinex-derivatives","SOLF0:USTF0",1660476159000,[[47.015,18.0405],[47.014,18.0818],[47.013,33.16927157],[47.007,63.95],[47.006,21.27]],[[47.044,18.8635],[47.046,10.625],[47.05,27.64249967],[47.054,17.7376],[47.06,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660476227488,[[47.036,17.2553],[47.035,17.6397],[47.033,31.887],[47.032,34.6568],[47.024,63.95]],[[47.065,9.72686245],[47.068,21.25],[47.07,19.27987318],[47.074,28.32721452],[47.079,51.20013489]]]
["bitfinex-derivatives","SOLF0:USTF0",1660476253123,[[47.036,17.2553],[47.035,17.6397],[47.034,10.627],[47.032,17.6616],[47.027,63.95]],[[47.065,3.33358893],[47.066,17.088],[47.068,27.64249967],[47.069,15.929],[47.073,19.27987318]]]
["bitfinex-derivatives","SOLF0:USTF0",1660476304598,[[47.041,18.5474],[47.04,17.8332],[47.039,18.5445],[47.026,63.95],[47.025,21.27]],[[47.07,10.619],[47.076,63.95],[47.077,21.24],[47.079,20.22504071],[47.083,6.39249967]]]
["bitfinex-derivatives","SOLF0:USTF0",1660476340545,[[47.011,18.4141],[47.01,17.6277],[47.009,17.6304],[46.985,63.95],[46.984,21.28]],[[47.036,10.627],[47.042,38.2469],[47.044,31.09903675],[47.046,63.95],[47.047,15.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1660476409141,[[46.941,17.9661],[46.94,18.5853],[46.934,63.95],[46.926,18.0978]],[[46.972,21.29],[46.973,18.3908],[46.974,10.641],[46.975,10.71136458],[46.98,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660476492739,[[46.99,10.637],[46.986,82.681],[46.984,17.4088],[46.982,17.9433],[46.979,21.29]],[[47.014,17.6881],[47.017,10.631],[47.019,31.03677987],[47.023,21.27],[47.024,6.43592831]]]
["bitfinex-derivatives","SOLF0:USTF0",1660476564036,[[47.032,155.86299323],[47.029,17.6226],[47.028,10.4224675],[47.027,34.2793],[47.023,85.22]],[[47.053,18.0104],[47.062,26.6695681],[47.063,10.5968451],[47.065,31.87],[47.067,19.27987318]]]
["bitfinex-derivatives","SOLF0:USTF0",1660476594175,[[47.046,10.624],[47.037,54.8683],[47.033,63.95],[47.032,21.26],[47.012,6.41282646]],[[47.074,10.618],[47.079,39.8554],[47.084,6.43592831],[47.088,63.95],[47.09,10.7563779]]]
["bitfinex-derivatives","SOLF0:USTF0",1660476632530,[[47.07,63.95],[47.069,21.25],[47.063,22.49900795],[47.061,50.0],[47.017,14.0692969]],[[47.121,39.2581],[47.124,79.861],[47.129,18.1241],[47.13,50.0],[47.136,233.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660476663378,[[47.06,17.7119],[47.059,18.6005],[47.048,39.6507],[47.044,74.44254102],[47.038,19.15586558]],[[47.092,39.0923],[47.095,63.95],[47.096,30.83804071],[47.1,50.0],[47.109,19.2731188]]]
["bitfinex-derivatives","SOLF0:USTF0",1660476753027,[[47.041,18.3138082],[47.039,17.332],[47.038,10.58978352],[47.035,28.296],[47.024,175.22]],[[47.067,28.25420605],[47.068,10.619],[47.072,21.24],[47.073,63.95],[47.08,70.22504071]]]
["bitfinex-derivatives","SOLF0:USTF0",1660476825341,[[47.02,33.1624815],[47.015,39.5004],[47.014,173.95],[47.013,18.01231995],[47.011,10.39973591]],[[47.049,10.624],[47.051,17.1563],[47.054,21.25],[47.062,15.932],[47.068,70.37199386]]]
["bitfinex-derivatives","SOLF0:USTF0",1660476864186,[[47.001,10.634],[46.996,17.6037],[46.995,43.82206367],[46.994,63.95],[46.992,17.2095]],[[47.023,17.5535],[47.034,10.46563866],[47.036,10.627],[47.038,21.26],[47.043,63.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660476908440,[[46.973,10.641],[46.964,10.67553019],[46.963,86.51125249],[46.956,6.38330771],[46.952,19.15586558]],[[47.009,21.27],[47.01,87.73278097],[47.012,85.04032556],[47.022,6.42199386],[47.024,15.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1660476976923,[[46.854,17.5317],[46.848,18.6467],[46.837,21.35],[46.836,10.76438237],[46.826,18.2123]],[[46.897,63.95],[46.901,21.32],[46.902,10.657],[46.903,17.5504],[46.907,17.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1660476998350,[[46.835,34.7615],[46.824,17.8514],[46.813,21.36],[46.812,22.39930771],[46.808,10.49093726]],[[46.863,63.95],[46.864,21.34],[46.871,10.664],[46.88,208.20077682],[46.883,17.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1660477032485,[[46.779,4.1874523],[46.778,40.53586558],[46.775,15.46707127],[46.774,64.20818435],[46.768,51.18991409]],[[46.82,10.676],[46.825,63.95],[46.826,21.36],[46.829,20.33740205],[46.833,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660477040900,[[46.717,40.1899],[46.713,17.754],[46.704,19.15586558],[46.703,15.35141492],[46.694,51.18991409]],[[46.784,63.95],[46.787,21.37],[46.788,36.4911],[46.79,50.0],[46.794,20.35044721]]]
["bitfinex-derivatives","SOLF0:USTF0",1660477084854,[[46.798,17.7093],[46.797,28.0248],[46.792,21.37],[46.791,63.95],[46.787,10.43661789]],[[46.841,17.94099347],[46.849,17.9162],[46.856,21.34],[46.858,10.667],[46.868,438.5931533]]]
["bitfinex-derivatives","SOLF0:USTF0",1660477121098,[[46.774,18.5415],[46.773,63.95],[46.772,10.687],[46.767,6.42614331],[46.766,38.9899]],[[46.808,17.1028],[46.814,10.84517117],[46.817,21.36],[46.818,10.676],[46.825,6.42471364]]]
["bitfinex-derivatives","SOLF0:USTF0",1660477149024,[[46.703,17.1837],[46.702,18.4322],[46.701,81.9974],[46.69,21.42],[46.683,10.65475199]],[[46.763,18.9031],[46.764,17.1543],[46.768,21.38],[46.779,63.95],[46.78,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660477190277,[[46.744,17.1219],[46.725,17.4699],[46.724,18.8785],[46.715,21.41],[46.703,63.95]],[[46.775,21.38],[46.776,2.89475925],[46.778,10.685],[46.784,83.18067599],[46.786,20.35479931]]]
["bitfinex-derivatives","SOLF0:USTF0",1660477220813,[[46.735,36.9914],[46.734,17.8519],[46.706,21.41],[46.704,10.56909157],[46.698,6.44401703]],[[46.758,10.69],[46.773,79.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660477230923,[[46.713,63.95],[46.712,17.2355],[46.711,21.41],[46.71,36.2732],[46.697,10.52591882]],[[46.771,21.38],[46.772,6.41934461],[46.777,10.46044647],[46.797,95.37232136],[46.8,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660477276079,[[46.744,18.0683],[46.741,17.3029],[46.74,17.782],[46.739,10.694],[46.732,10.56189377]],[[46.77,10.687],[46.778,18.7099],[46.78,21.38],[46.781,27.55937496],[46.786,19.23067599]]]
["bitfinex-derivatives","SOLF0:USTF0",1660477320347,[[46.704,18.0315],[46.703,18.3881],[46.702,18.6271],[46.698,10.51244062],[46.685,21.42]],[[46.739,21.4],[46.74,10.694],[46.744,18.7081],[46.745,10.74498999],[46.759,70.36934461]]]
["bitfinex-derivatives","SOLF0:USTF0",1660477345281,[[46.699,10.703],[46.69,44.10678054],[46.689,17.6249],[46.682,43.53661703],[46.677,19.29075803]],[[46.735,10.695],[46.744,21.39],[46.75,6.41934461],[46.752,18.5771],[46.755,83.18067599]]]
["bitfinex-derivatives","SOLF0:USTF0",1660477394639,[[46.674,18.0126],[46.673,18.8205],[46.648,37.512],[46.646,6.44401703],[46.642,90.0]],[[46.714,85.36],[46.718,10.699],[46.719,6.41934461],[46.723,19.23067599],[46.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660477400243,[[46.674,18.0126],[46.673,18.8205],[46.659,10.712],[46.653,21.43],[46.648,6.44401703]],[[46.712,2.89463128],[46.713,21.41],[46.716,6.41934461],[46.72,19.23067599],[46.725,63.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660477445208,[[46.655,45.47614329],[46.643,17.4038],[46.642,10.716],[46.639,6.44401703],[46.636,10.91033416]],[[46.681,10.708],[46.689,21.42],[46.69,17.8545],[46.692,21.48219356],[46.698,6.41934461]]]
["bitfinex-derivatives","SOLF0:USTF0",1660477496575,[[46.608,2.69438329],[46.607,44.18081557],[46.606,35.5721],[46.604,10.725],[46.602,74.81467645]],[[46.662,21.43],[46.663,18.7681],[46.677,63.95],[46.678,18.4027],[46.683,6.41934461]]]
["bitfinex-derivatives","SOLF0:USTF0",1660477518306,[[46.636,17.623],[46.635,35.8835],[46.634,21.2161624],[46.622,21.45],[46.621,22.52601703]],[[46.674,10.709],[46.68,21.42],[46.681,18.1827],[46.683,18.196],[46.689,63.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660477579882,[[46.716,10.699],[46.71,35.333],[46.709,18.5597],[46.707,10.56586771],[46.702,21.41]],[[46.751,2.88836374],[46.752,17.6919],[46.754,6.41934461],[46.756,21.39],[46.757,20.36786681]]]
["bitfinex-derivatives","SOLF0:USTF0",1660477631451,[[46.701,10.703],[46.69,17.3529],[46.685,21.42],[46.684,17.8156],[46.683,34.4562]],[[46.733,28.5865],[46.743,21.39],[46.744,17.5106],[46.745,20.37658779],[46.746,17.2930778]]]
["bitfinex-derivatives","SOLF0:USTF0",1660477649974,[[46.714,36.7898],[46.713,18.4676],[46.711,10.701],[46.701,10.81783216],[46.692,21.42]],[[46.742,18.5082],[46.743,31.06958779],[46.754,27.80934461],[46.758,17.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1660477695229,[[46.746,17.0328],[46.738,35.2168],[46.737,10.694],[46.73,21.4],[46.723,6.44401703]],[[46.778,21.38],[46.779,10.685],[46.791,17.7132],[46.793,156.2597294],[46.796,63.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660477754495,[[46.769,10.687],[46.765,22.6576887],[46.763,99.2255],[46.761,18.6539],[46.746,21.39]],[[46.8,34.8818],[46.805,10.679],[46.81,21.36],[46.817,6.41934461],[46.821,19.23067599]]]
["bitfinex-derivatives","SOLF0:USTF0",1660477777632,[[46.804,17.6681],[46.803,74.629],[46.795,38.8048],[46.794,18.5455],[46.784,26.4887971]],[[46.836,18.8204],[46.84,17.3981],[46.844,21.35],[46.846,10.67],[46.853,6.41934461]]]
["bitfinex-derivatives","SOLF0:USTF0",1660477808173,[[46.806,10.679],[46.803,63.95],[46.802,18.1372],[46.801,22.63833556],[46.795,21.37]],[[46.844,38.7906],[46.845,10.93134987]]]
["bitfinex-derivatives","SOLF0:USTF0",1660477852831,[[46.796,63.95],[46.795,21.37],[46.787,18.1676],[46.785,26.9533962],[46.782,6.44401703]],[[46.84,24.69514461],[46.843,10.671],[46.844,19.23067599],[46.848,21.35],[46.854,51.30821888]]]
["bitfinex-derivatives","SOLF0:USTF0",1660477919117,[[46.792,18.8769],[46.791,18.1062],[46.789,17.8051],[46.78,63.95],[46.779,27.82401703]],[[46.824,10.675],[46.829,21.35],[46.83,17.4684],[46.832,81.6458],[46.833,21.11977446]]]
["bitfinex-derivatives","SOLF0:USTF0",1660477988705,[[46.799,18.6056],[46.794,18.3684],[46.787,10.683],[46.779,63.95],[46.778,21.38]],[[46.818,10.676],[46.825,21.36],[46.826,17.072],[46.829,6.41934461],[46.831,63.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660478029264,[[46.737,63.95],[46.736,39.9208],[46.735,10.695],[46.731,18.723],[46.729,18.0527]],[[46.743,0.00301689],[46.774,10.686],[46.786,21.37],[46.787,16.025],[46.79,17.5392]]]
["bitfinex-derivatives","SOLF0:USTF0",1660478065105,[[46.729,18.0527],[46.725,18.1558],[46.724,10.697],[46.721,63.95],[46.72,29.16046453]],[[46.743,0.00301689],[46.754,18.2747],[46.755,10.691],[46.759,10.8686942],[46.77,21.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660478105057,[[46.651,18.2597],[46.643,35.6077],[46.636,21.44],[46.631,10.719],[46.627,29.12594374]],[[46.677,10.708],[46.686,21.42],[46.695,63.95],[46.696,18.5208],[46.7,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660478145409,[[46.648,17.2633],[46.645,18.0779],[46.638,6.44401703],[46.636,18.6397],[46.633,40.73075803]],[[46.668,21.34228162],[46.675,17.4278],[46.677,16.063],[46.681,85.37],[46.69,228.32954494]]]
["bitfinex-derivatives","SOLF0:USTF0",1660478189964,[[46.693,10.704],[46.684,18.0354],[46.681,63.95],[46.68,18.361],[46.679,22.69649442]],[[46.717,29.04355481],[46.73,40.0964],[46.738,6.41934461],[46.74,50.0],[46.743,19.23067599]]]
["bitfinex-derivatives","SOLF0:USTF0",1660478242634,[[46.735,10.695],[46.728,18.5617],[46.727,17.1949],[46.722,63.95],[46.719,21.4]],[[46.762,0.5379054],[46.763,37.75317599],[46.764,51.22467401],[46.765,162.46373973],[46.77,74.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1660478245638,[[46.735,10.695],[46.728,18.5617],[46.727,17.1949],[46.723,21.4],[46.722,63.95]],[[46.762,0.5379054],[46.763,38.88600911],[46.764,58.30347599],[46.765,162.46373973],[46.77,74.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1660478307938,[[46.751,17.6527],[46.749,18.5282],[46.739,10.694],[46.736,17.3125],[46.729,63.95]],[[46.771,20.35915328],[46.772,10.687],[46.775,6.4127273],[46.778,39.4298],[46.779,83.18067599]]]
["bitfinex-derivatives","SOLF0:USTF0",1660478379944,[[46.732,17.4736],[46.731,21.4],[46.73,97.31337769],[46.722,18.423],[46.721,163.08538519]],[[46.765,18.8229],[46.767,10.44102905],[46.768,10.688],[46.779,63.95],[46.78,21.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660478404176,[[46.694,17.7291182],[46.693,17.2828],[46.682,21.42],[46.681,10.707],[46.68,63.95]],[[46.718,10.699],[46.724,18.4529],[46.726,10.89759082],[46.728,85.35],[46.734,18.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1660478466749,[[46.677,18.4859],[46.67,63.95],[46.669,17.0985],[46.662,21.43],[46.661,6.47437917]],[[46.703,10.703],[46.71,21.41],[46.711,18.3986],[46.713,17.3837],[46.714,10.56583798]]]
["bitfinex-derivatives","SOLF0:USTF0",1660478522606,[[46.651,17.2777],[46.65,63.95],[46.645,44.15594717],[46.644,18.1553],[46.64,17.9206]],[[46.683,18.8516],[46.687,10.706],[46.693,21.42],[46.698,63.95],[46.7,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660478543324,[[46.618,17.4316],[46.617,18.7828],[46.601,21.46],[46.6,145.65584629],[46.593,6.47437917]],[[46.646,10.715],[46.654,63.95],[46.655,33.9986],[46.656,21.43],[46.66,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660478572763,[[46.61,18.3032],[46.608,63.95],[46.607,33.44968605],[46.603,21.46],[46.602,17.8244]],[[46.642,21.53833455],[46.652,39.9827],[46.659,74.39681911],[46.664,6.4127273],[46.669,19.23067599]]]
["bitfinex-derivatives","SOLF0:USTF0",1660478600489,[[46.598,18.437],[46.594,28.3614],[46.59,18.3834],[46.586,63.95],[46.585,21.47]],[[46.63,48.654605],[46.631,18.3962],[46.636,21.44],[46.637,63.95],[46.642,26.54141779]]]
["bitfinex-derivatives","SOLF0:USTF0",1660478679994,[[46.634,10.718],[46.631,17.1595],[46.63,18.7178],[46.626,63.95],[46.624,17.1161]],[[46.663,18.2878],[46.667,10.711],[46.671,6.4127273],[46.675,19.23067599],[46.684,51.30821888]]]
["bitfinex-derivatives","SOLF0:USTF0",1660478710219,[[46.671,35.9288],[46.67,17.742],[46.666,63.95],[46.663,21.43],[46.66,10.59230238]],[[46.717,63.95],[46.718,0.53834467],[46.72,21.4],[46.721,17.4789],[46.723,10.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1660478721534,[[46.678,10.708],[46.672,63.95],[46.671,35.9288],[46.67,17.742],[46.659,10.64522851]],[[46.711,0.53834467],[46.715,17.9273],[46.716,17.09982332],[46.722,21.4],[46.74,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660478761899,[[46.685,10.706],[46.68,36.029],[46.677,63.95],[46.676,18.6151],[46.668,21.43]],[[46.717,0.53841932],[46.718,10.699],[46.723,21.4],[46.724,16.046],[46.725,70.3627273]]]
["bitfinex-derivatives","SOLF0:USTF0",1660478799043,[[46.632,233.0],[46.623,21.45],[46.618,6.47437917],[46.614,19.29075803],[46.605,51.18991409]],[[46.65,0.15108977],[46.656,20.40717015],[46.673,10.709],[46.675,63.95],[46.681,21.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660478837491,[[46.634,10.718],[46.63,39.4504],[46.629,18.9213],[46.628,17.3416],[46.625,6.47437917]],[[46.668,10.71],[46.673,17.4833],[46.675,63.95],[46.68,21.42],[46.687,157.38673855]]]
["bitfinex-derivatives","SOLF0:USTF0",1660478926907,[[46.658,18.6646],[46.656,10.713],[46.643,64.29],[46.642,18.7089],[46.641,28.62545687]],[[46.683,10.707],[46.686,21.42],[46.688,18.6304],[46.695,10.704],[46.699,6.4127273]]]
["bitfinex-derivatives","SOLF0:USTF0",1660478976376,[[46.658,18.0085],[46.657,17.6358],[46.653,10.714],[46.648,64.29],[46.641,21.44]],[[46.688,18.1665],[46.691,27.95400293],[46.695,21.42],[46.696,83.52067599],[46.7,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660478986690,[[46.59,36.08537766],[46.576,18.2311],[46.573,21.47],[46.572,233.0],[46.56,6.47437917]],[[46.616,64.29],[46.618,21.45],[46.619,10.722],[46.645,37.54027385],[46.649,19.23067599]]]
["bitfinex-derivatives","SOLF0:USTF0",1660479052692,[[46.562,17.4121],[46.56,3.49310385],[46.559,63.26127917],[46.558,64.29],[46.528,13.54023341]],[[46.594,10.727],[46.605,40.2157],[46.606,64.29],[46.612,16.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1660479083118,[[46.536,64.29],[46.535,18.2279],[46.533,17.6106],[46.53,6.47437917],[46.529,21.49]],[[46.574,37.4279],[46.577,16.097],[46.586,85.76],[46.589,10.6596458],[46.596,6.4127273]]]
["bitfinex-derivatives","SOLF0:USTF0",1660479113147,[[46.532,17.6062],[46.53,10.742],[46.524,64.29],[46.523,39.3831],[46.521,6.47437917]],[[46.565,29.4017],[46.566,21.47],[46.567,17.4327],[46.575,10.84533644],[46.591,19.23067599]]]
["bitfinex-derivatives","SOLF0:USTF0",1660479137688,[[46.54,29.3229],[46.539,17.9045],[46.538,17.4228],[46.53,6.47437917],[46.432,634.78641034]],[[46.57,17.5336],[46.571,10.733],[46.574,10.87741669],[46.575,21.47],[46.576,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660479174941,[[46.515,18.4935],[46.514,10.745],[46.51,18.1492],[46.506,64.29],[46.505,21.5]],[[46.544,17.7515],[46.555,21.48],[46.556,64.29],[46.562,16.102],[46.57,70.44223402]]]
["bitfinex-derivatives","SOLF0:USTF0",1660479211379,[[46.446,17.368],[46.434,35.3226],[46.431,10.64652127],[46.423,21.54],[46.415,70.76437917]],[[46.488,21.51],[46.489,82.2884],[46.49,50.0],[46.491,10.751],[46.495,18.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1660479251126,[[46.482,17.763],[46.481,17.8381],[46.475,10.755],[46.47,110.0],[46.466,70.76437917]],[[46.516,18.8331],[46.52,85.79],[46.521,10.744],[46.524,10.79395723],[46.539,29.85817292]]]
["bitfinex-derivatives","SOLF0:USTF0",1660479276355,[[46.478,34.9549],[46.475,10.755],[46.47,21.52],[46.469,64.29],[46.466,23.73297917]],[[46.522,21.5],[46.523,10.744],[46.527,18.1781],[46.528,18.1128],[46.529,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660479309907,[[46.521,39.5743],[46.513,18.6852]],[[46.566,17.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1660479346153,[[46.554,17.3947],[46.553,34.9946],[46.539,21.49],[46.528,6.47437917]],[[46.594,0.53986751],[46.595,20.43784445],[46.597,18.1832],[46.598,21.46],[46.62,170.39575648]]]
["bitfinex-derivatives","SOLF0:USTF0",1660479409645,[[46.558,18.1082],[46.557,18.2157],[46.55,17.7977],[46.549,16.107],[46.541,21.49]],[[46.596,2.5008575],[46.597,21.46],[46.598,10.726],[46.599,6.4127273],[46.603,37.86097599]]]
["bitfinex-derivatives","SOLF0:USTF0",1660479463923,[[46.574,18.4496],[46.573,10.732],[46.569,64.29],[46.568,18.8798],[46.565,22.75006984]],[[46.605,18.6908],[46.606,28.2303],[46.611,21.45],[46.617,16.083],[46.619,6.4127273]]]
["bitfinex-derivatives","SOLF0:USTF0",1660479522192,[[46.532,17.8387],[46.531,33.50672524],[46.529,64.29],[46.527,17.7899],[46.525,80.0]],[[46.567,18.4199],[46.568,18.0452],[46.569,10.733],[46.576,21.47],[46.585,6.4127273]]]
["bitfinex-derivatives","SOLF0:USTF0",1660479548230,[[46.525,18.3665],[46.521,18.2861],[46.519,80.407],[46.517,6.47437917],[46.516,18.5376]],[[46.564,21.48],[46.565,18.2297],[46.567,64.29],[46.568,20.45101882],[46.576,16.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660479595404,[[46.493,18.7814],[46.492,17.6192],[46.49,10.751],[46.489,21.51],[46.488,18.6011]],[[46.527,64.29],[46.528,29.2471],[46.535,21.49],[46.536,160.99814728],[46.559,6.4127273]]]
["bitfinex-derivatives","SOLF0:USTF0",1660479634739,[[46.466,17.4816],[46.465,18.5515],[46.458,24.83177917],[46.453,19.29075803],[46.448,79.13173499]],[[46.491,10.751],[46.496,21.51],[46.5,64.29],[46.501,17.6875],[46.504,31.46285766]]]
["bitfinex-derivatives","SOLF0:USTF0",1660479692412,[[46.517,17.6165],[46.516,10.745],[46.513,17.6912],[46.512,21.5],[46.511,18.0002]],[[46.551,17.809],[46.553,21.64900358],[46.558,21.48],[46.561,17.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1660479766913,[[46.527,17.509],[46.523,22.774506],[46.519,64.29],[46.518,18.6036],[46.516,21.5]],[[46.558,31.18701882],[46.56,21.48],[46.561,18.7763],[46.562,17.6313],[46.564,6.4127273]]]
["bitfinex-derivatives","SOLF0:USTF0",1660479839527,[[46.554,10.50909784],[46.546,64.29],[46.54,21.49],[46.539,18.2487],[46.538,10.64366516]],[[46.585,18.1219],[46.586,21.47],[46.587,10.729],[46.595,24.0250273],[46.6,69.23067599]]]
["bitfinex-derivatives","SOLF0:USTF0",1660479877671,[[46.555,18.1827],[46.554,10.50909784],[46.549,17.5852],[46.546,64.29],[46.545,18.3565]],[[46.584,8.95026931],[46.585,18.1219],[46.587,21.51885809],[46.589,19.23067599],[46.593,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660479923740,[[46.553,10.737],[46.55,17.4627],[46.549,17.5852],[46.546,64.29],[46.545,21.48]],[[46.582,17.2447],[46.583,17.704],[46.587,27.93158539],[46.591,40.69067599],[46.599,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660479965192,[[46.562,28.1741],[46.559,17.9951],[46.556,64.29],[46.553,21.48],[46.54,6.47437917]],[[46.595,10.727],[46.598,21.46],[46.599,20.44223402],[46.6,17.2968],[46.602,24.5330273]]]
["bitfinex-derivatives","SOLF0:USTF0",1660480059437,[[46.515,17.0807],[46.51,17.9191],[46.508,10.67030093],[46.498,6.47437917],[46.497,44.28939954]],[[46.539,31.19981117],[46.544,85.78],[46.551,16.107],[46.56,50.0],[46.566,6.4127273]]]
["bitfinex-derivatives","SOLF0:USTF0",1660480113516,[[46.391,21.56],[46.39,50.0],[46.356,10.782],[46.309,233.0],[46.291,76.45891271]],[[46.459,64.29],[46.46,22.06141094],[46.463,28.44531197],[46.47,50.0],[46.495,75.59859449]]]
["bitfinex-derivatives","SOLF0:USTF0",1660480117420,[[46.403,17.7719],[46.402,147.81014538],[46.396,21.55],[46.391,64.29],[46.39,50.0]],[[46.457,64.29],[46.458,18.5073],[46.462,21.52],[46.463,10.69661197],[46.48,60.83265291]]]
["bitfinex-derivatives","SOLF0:USTF0",1660480183117,[[46.41,64.29],[46.409,22.82845078],[46.407,21.55],[46.406,18.1477],[46.404,17.5995]],[[46.442,0.54177006],[46.443,18.0307],[46.444,21.44748941],[46.46,21.52],[46.461,18.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1660480224175,[[46.426,1.8762361],[46.422,10.767],[46.416,64.29],[46.415,10.82395451],[46.411,18.3721]],[[46.446,0.00172957],[46.447,11.0197647],[46.452,21.53],[46.453,18.1427],[46.455,29.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1660480299485,[[46.452,75.05],[46.442,21.53],[46.441,17.5972],[46.439,12.92004949],[46.436,0.23026137]],[[46.476,0.54128984],[46.477,17.627],[46.479,20.48182517],[46.483,10.8678928],[46.485,6.44958652]]]
["bitfinex-derivatives","SOLF0:USTF0",1660480362174,[[46.436,21.3364455],[46.432,17.7285],[46.426,64.29],[46.425,21.54],[46.424,17.6997]],[[46.465,0.54143548],[46.466,17.1233],[46.468,17.3274],[46.472,21.52],[46.476,20.48623366]]]
["bitfinex-derivatives","SOLF0:USTF0",1660480370486,[[46.442,10.762],[46.44,64.29],[46.437,21.53],[46.436,10.5724455],[46.432,17.7285]],[[46.466,17.1233],[46.475,17.1886],[46.478,18.2056],[46.482,27.95958652],[46.562,190.73776159]]]
["bitfinex-derivatives","SOLF0:USTF0",1660480437279,[[46.415,10.769],[46.411,17.3805],[46.408,64.29],[46.407,21.55],[46.406,17.9794]],[[46.45,0.54153461],[46.451,29.05717364],[46.455,21.53],[46.456,18.0696],[46.457,10.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1660480477142,[[46.44,18.0869],[46.439,75.053],[46.433,21.54],[46.432,10.49617659],[46.43,175.92960948]],[[46.475,0.5413433],[46.476,18.3501],[46.485,17.5288],[46.487,64.29],[46.488,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660480505268,[[46.45,10.76],[46.448,85.82],[46.439,12.92000698],[46.436,35.5429]],[[46.472,20.48623366],[46.476,18.3501],[46.488,21.51],[46.49,6.44958652],[46.494,19.33300469]]]
["bitfinex-derivatives","SOLF0:USTF0",1660480572261,[[46.462,21.52],[46.461,17.3242],[46.459,27.01518462],[46.457,82.5226],[46.447,13.56359225]],[[46.501,21.5],[46.502,0.54096949],[46.503,10.57237013],[46.504,17.3067],[46.505,18.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1660480611516,[[46.509,39.2567],[46.508,10.75185514],[46.5,64.29],[46.499,12.90329497],[46.495,10.75]],[[46.542,0.54082692],[46.543,17.5749],[46.553,21.48],[46.554,18.7768],[46.555,10.61236458]]]
["bitfinex-derivatives","SOLF0:USTF0",1660480622827,[[46.527,64.29],[46.526,21.49],[46.52,33.51361457],[46.519,17.4196],[46.509,12.90052067]],[[46.553,0.54082692],[46.554,17.3042],[46.57,21.47],[46.579,64.29],[46.58,56.44958652]]]
["bitfinex-derivatives","SOLF0:USTF0",1660480694329,[[46.525,18.3173],[46.524,16.115],[46.516,21.5],[46.515,82.6044],[46.506,6.52148742]],[[46.56,0.54022441],[46.561,18.4883],[46.563,85.77],[46.569,17.542],[46.69,87.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660480739696,[[46.525,17.8957],[46.524,16.115],[46.519,44.274506],[46.518,10.57743604],[46.478,22.774506]],[[46.56,0.54017593],[46.561,24.94028652],[46.563,64.29],[46.564,21.48],[46.65,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660480768630,[[46.465,18.9589],[46.464,10.757],[46.463,18.7882],[46.454,64.29],[46.453,21.53]],[[46.508,64.29],[46.509,56.067],[46.51,50.4014827],[46.512,10.88276131],[46.59,226.56064872]]]
["bitfinex-derivatives","SOLF0:USTF0",1660480834626,[[46.429,18.1451],[46.428,17.1964],[46.419,16.152],[46.418,6.49053765],[46.416,21.54]],[[46.461,18.5288],[46.463,64.29],[46.464,21.52],[46.466,154.66542043],[46.47,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660480872276,[[46.453,21.53],[46.452,10.76],[46.447,18.3613],[46.443,74.85122215],[46.442,22.80880496]],[[46.48,18.2466],[46.494,85.8],[46.495,18.1852],[46.499,17.2409],[46.51,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660480893304,[[46.471,33.55499472],[46.47,21.52],[46.469,10.96983952],[46.466,17.893],[46.465,64.29]],[[46.506,0.5408914],[46.507,21.5],[46.508,17.9767],[46.509,28.40379193],[46.515,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660481015487,[[46.467,10.757],[46.466,18.0256],[46.46,18.2443],[46.458,17.451],[46.455,21.53]],[[46.501,0.54077901],[46.502,17.0968],[46.505,70.71648638],[46.506,39.0192],[46.583,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660481073963,[[46.453,22.81862364],[46.447,38.9992],[46.446,18.583],[46.44,75.053]],[[46.483,17.1728],[46.491,21.51],[46.497,74.84583897],[46.498,18.2909],[46.499,6.42648638]]]
["bitfinex-derivatives","SOLF0:USTF0",1660481119528,[[46.462,10.758],[46.452,64.29],[46.451,21.53],[46.45,22.81371324],[46.448,17.7671]],[[46.49,17.7953],[46.491,18.6458],[46.51,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660481172510,[[46.452,10.76],[46.443,21.53],[46.442,18.0413],[46.44,12.91986189],[46.438,17.2391]],[[46.486,21.51],[46.487,0.54108596],[46.489,20.48623366],[46.49,17.7953],[46.491,18.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1660481227491,[[46.402,18.53],[46.401,34.0199],[46.394,21.55],[46.393,17.1038],[46.392,239.49053765]],[[46.443,18.8428],[46.444,64.29],[46.448,18.3288],[46.453,21.53],[46.454,20.49947051]]]
["bitfinex-derivatives","SOLF0:USTF0",1660481274750,[[46.404,10.771],[46.399,21.55],[46.398,22.82845078],[46.397,17.7106],[46.396,70.78053765]],[[46.434,17.5433],[46.437,18.9743],[46.445,64.29],[46.446,10.63557199],[46.456,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660481295377,[[46.398,4.71120155],[46.397,18.4768],[46.394,6.49053765],[46.391,21.56],[46.39,37.11510441]],[[46.434,18.7499],[46.439,64.29],[46.444,21.53],[46.445,18.5779],[46.454,19.33300469]]]
["bitfinex-derivatives","SOLF0:USTF0",1660481352639,[[46.319,17.481],[46.309,37.3546],[46.3,233.0],[46.295,21.6],[46.285,64.29]],[[46.355,64.29],[46.356,21.57],[46.361,10.782],[46.378,18.0622],[46.379,17.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1660481375768,[[46.3,36.3439],[46.299,4.32908948],[46.298,64.29],[46.294,21.6],[46.293,22.88265173]],[[46.346,27.18978693],[46.356,85.86],[46.37,50.0],[46.386,51.57435995],[46.398,75.59859449]]]
["bitfinex-derivatives","SOLF0:USTF0",1660481390674,[[46.315,17.7412],[46.313,36.3314],[46.297,64.29],[46.296,30.14427557],[46.294,21.6]],[[46.353,64.29],[46.354,21.57],[46.356,0.54262257],[46.365,10.54543137],[46.368,20.54815233]]]
["bitfinex-derivatives","SOLF0:USTF0",1660481436822,[[46.337,21.58],[46.336,48.2282],[46.334,18.5884],[46.33,12.95047952],[46.322,6.52068367]],[[46.394,22.09228909],[46.403,6.41657965],[46.404,17.1937],[46.408,19.24655174],[46.441,125.9959472]]]
["bitfinex-derivatives","SOLF0:USTF0",1660481468461,[[46.326,21.59],[46.3,50.0]],[[46.387,64.29],[46.388,21.56],[46.389,0.54228909],[46.398,26.94700277],[46.4,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660481515629,[[46.361,18.1306],[46.36,36.1831],[46.355,64.29],[46.354,21.57],[46.353,33.63113048]],[[46.402,0.54223953],[46.403,20.5259956],[46.407,64.29],[46.408,16.99701382],[46.412,40.79655174]]]
["bitfinex-derivatives","SOLF0:USTF0",1660481534151,[[46.361,18.1306],[46.36,36.1831],[46.35,10.784],[46.341,85.87],[46.334,6.52068367]],[[46.387,0.54223953],[46.388,2.1536849],[46.391,6.41657965],[46.393,10.54559274],[46.396,19.24655174]]]
["bitfinex-derivatives","SOLF0:USTF0",1660481561889,[[46.375,18.8188],[46.374,18.3865],[46.373,18.4493],[46.372,10.779],[46.371,10.98016669]],[[46.407,0.54210674],[46.408,10.58043417],[46.411,6.41657965],[46.416,40.78655174],[46.425,72.95795995]]]
["bitfinex-derivatives","SOLF0:USTF0",1660481591930,[[46.372,17.9027],[46.371,18.7614],[46.37,17.4686],[46.369,64.29],[46.364,10.781]],[[46.405,0.54194513],[46.406,31.13366905],[46.415,21.54],[46.416,10.71507965],[46.417,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660481634687,[[46.365,18.4787],[46.364,37.3487],[46.354,10.5228485],[46.352,10.783],[46.346,21.58]],[[46.405,64.83206264],[46.406,31.13366905],[46.408,6.41657965],[46.411,26.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1660481678740,[[46.321,53.4722],[46.313,10.792],[46.311,64.29],[46.31,21.59],[46.306,16.191]],[[46.342,10.786],[46.353,16.175],[46.364,64.29],[46.365,26.171],[46.37,60.6959773]]]
["bitfinex-derivatives","SOLF0:USTF0",1660481680240,[[46.323,33.65291254],[46.322,110.0],[46.321,100.0166],[46.31,12.95604008],[46.307,21.6]],[[46.353,16.175],[46.37,10.6959773],[46.371,64.29],[46.372,21.56],[46.375,4.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1660481724091,[[46.358,35.2974],[46.357,10.782],[46.353,18.5847],[46.352,10.62276003],[46.351,64.29]],[[46.404,0.54212341],[46.405,64.29],[46.406,21.55],[46.411,20.51714628],[46.415,6.41657965]]]
["bitfinex-derivatives","SOLF0:USTF0",1660481758440,[[46.401,10.772],[46.396,18.3144],[46.395,35.5444],[46.389,64.29],[46.385,21.56]],[[46.431,2.16246809],[46.432,0.54189686],[46.433,6.41657965],[46.438,19.24655174],[46.441,78.69852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1660481784061,[[46.381,54.158],[46.363,21.57],[46.362,64.29],[46.357,161.8348164],[46.354,16.175]],[[46.415,64.29],[46.416,0.54172342],[46.42,21.54],[46.421,26.92930413],[46.422,166.7029356]]]
["bitfinex-derivatives","SOLF0:USTF0",1660481833532,[[46.393,18.3256],[46.385,17.8548],[46.384,17.8403],[46.382,10.776],[46.373,85.85]],[[46.418,2.16400969],[46.42,6.41657965],[46.423,64.29],[46.424,19.24655174]]]
["bitfinex-derivatives","SOLF0:USTF0",1660481844947,[[46.393,18.3256],[46.385,17.8548],[46.384,17.8403],[46.382,10.776],[46.373,64.29]],[[46.418,9.12249035],[46.423,83.53655174],[46.426,21.54],[46.432,51.57435995],[46.468,160.30397641]]]
["bitfinex-derivatives","SOLF0:USTF0",1660481883797,[[46.398,17.6669],[46.397,18.09],[46.393,18.3256],[46.389,10.775],[46.376,21.56]],[[46.435,64.29],[46.436,21.54],[46.437,9.01798693],[46.439,55.95215995],[46.44,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660481945587,[[46.376,18.1887],[46.371,10.779],[46.358,36.9013],[46.357,169.19407569],[46.356,6.4950339]],[[46.407,64.29],[46.408,40.1617],[46.413,10.80707204],[46.416,18.0412],[46.417,6.47000805]]]
["bitfinex-derivatives","SOLF0:USTF0",1660481976031,[[46.392,33.61228639],[46.385,57.6539],[46.384,211.81627517],[46.381,16.165],[46.374,18.5823]],[[46.425,36.7098],[46.428,10.60445399],[46.434,85.83],[46.435,20.51272448],[46.45,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660482015080,[[46.364,35.6307],[46.363,10.781],[46.359,21.57],[46.358,18.9368],[46.354,6.4950339]],[[46.408,64.29],[46.409,23.30720033],[46.411,25.5475797],[46.416,19.48518138],[46.425,51.57435995]]]
["bitfinex-derivatives","SOLF0:USTF0",1660482079764,[[46.377,10.778],[46.369,36.2845],[46.368,22.85305571],[46.367,161.83795135],[46.366,21.57]],[[46.41,18.0455],[46.411,10.77],[46.413,82.9102],[46.415,21.54],[46.425,6.47000805]]]
["bitfinex-derivatives","SOLF0:USTF0",1660482086776,[[46.377,10.778],[46.369,36.2845],[46.368,44.42305571],[46.367,161.83795135],[46.36,22.6680339]],[[46.41,18.0455],[46.411,10.77],[46.413,18.6202],[46.415,21.54],[46.425,6.47000805]]]
["bitfinex-derivatives","SOLF0:USTF0",1660482137243,[[46.362,40.79993048],[46.361,17.1341],[46.358,21.57],[46.357,18.1384],[46.356,75.073]],[[46.401,10.772],[46.403,17.6891],[46.407,64.29],[46.408,21.55],[46.412,16.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1660482180013,[[46.362,17.5758029],[46.361,27.9151],[46.357,82.4284],[46.355,28.0650339],[46.31,449.34179598]],[[46.393,17.1281],[46.394,18.5422],[46.404,21.55],[46.405,10.68447869],[46.411,6.47000805]]]
["bitfinex-derivatives","SOLF0:USTF0",1660482214256,[[46.399,18.6248],[46.398,33.61128639],[46.388,64.29],[46.387,17.7165],[46.385,16.164]],[[46.419,18.2205],[46.433,40.351],[46.436,75.01383285],[46.44,6.47000805],[46.444,193.26679783]]]
["bitfinex-derivatives","SOLF0:USTF0",1660482311178,[[46.39,18.0627],[46.387,10.775],[46.382,21.56],[46.381,36.33],[46.377,64.29]],[[46.422,0.54188059],[46.423,17.2242],[46.424,10.767],[46.425,21.54],[46.426,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660482363860,[[46.373,17.30210435],[46.366,17.9232],[46.362,17.4491],[46.352,21.57],[46.351,29.35794644]],[[46.395,10.774],[46.396,21.55],[46.397,20.52156998],[46.401,64.29],[46.402,18.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1660482373979,[[46.349,18.8104],[46.342,18.9322],[46.337,10.787],[46.335,21.58],[46.33,97.5822]],[[46.38,64.29],[46.381,29.5286],[46.382,10.70796964],[46.387,21.56],[46.399,167.91044056]]]
["bitfinex-derivatives","SOLF0:USTF0",1660482448689,[[46.352,10.783],[46.351,17.4227],[46.342,29.0168935],[46.341,85.87],[46.334,19.59128673]],[[46.386,21.56],[46.387,18.2674],[46.389,64.29],[46.39,10.775],[46.396,6.47000805]]]
["bitfinex-derivatives","SOLF0:USTF0",1660482504959,[[46.344,18.2485],[46.342,10.786],[46.335,18.36],[46.334,21.58],[46.333,18.8603]],[[46.374,38.8033],[46.375,17.1823],[46.377,190.74879832],[46.383,6.47000805],[46.387,83.77518138]]]
["bitfinex-derivatives","SOLF0:USTF0",1660482544511,[[46.374,18.7428],[46.37,10.779],[46.364,16.171],[46.359,10.65556448],[46.357,64.72]],[[46.405,0.54204781],[46.406,21.55],[46.407,17.2792],[46.409,10.77],[46.411,6.47000805]]]
["bitfinex-derivatives","SOLF0:USTF0",1660482574142,[[46.359,18.6801],[46.358,18.9872],[46.355,10.783],[46.348,21.58],[46.343,64.72]],[[46.382,10.777],[46.387,20.5259956],[46.39,38.7588],[46.391,64.72],[46.392,18.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1660482634632,[[46.377,10.778],[46.374,18.2682],[46.372,10.5487429],[46.368,64.72],[46.367,21.57]],[[46.407,20.52156998],[46.409,10.77],[46.412,36.4317],[46.414,21.55],[46.419,6.47000805]]]
["bitfinex-derivatives","SOLF0:USTF0",1660482707830,[[46.34,17.5967],[46.339,10.786],[46.336,148.26431306],[46.331,64.72],[46.33,21.58]],[[46.369,18.1037],[46.371,17.573],[46.373,10.779],[46.381,86.28],[46.389,6.47000805]]]
["bitfinex-derivatives","SOLF0:USTF0",1660482823503,[[46.399,33.61028639],[46.393,64.72],[46.392,18.6694],[46.387,168.11611971],[46.383,21.56]],[[46.42,1.76209506],[46.422,6.47000805],[46.424,20.50830459],[46.426,19.48518138]]]
["bitfinex-derivatives","SOLF0:USTF0",1660482863264,[[46.402,18.7915],[46.39,10.775],[46.384,17.9822],[46.38,64.72],[46.375,21.56]],[[46.422,21.54],[46.423,10.767],[46.431,88.36480805],[46.433,20.50830459],[46.435,189.45692447]]]
["bitfinex-derivatives","SOLF0:USTF0",1660482899803,[[46.359,10.782],[46.357,64.72],[46.356,21.57],[46.355,17.1578],[46.35,166.86010551]],[[46.403,21.55],[46.407,23.90210805],[46.411,64.72],[46.412,19.48518138],[46.445,125.9959472]]]
["bitfinex-derivatives","SOLF0:USTF0",1660482938551,[[46.333,17.1657],[46.326,10.93360654],[46.316,21.59],[46.315,10.792],[46.313,87.57305571]],[[46.361,86.29],[46.365,16.171],[46.367,18.9912],[46.383,6.47000805],[46.388,19.48518138]]]
["bitfinex-derivatives","SOLF0:USTF0",1660482968484,[[46.251,64.72],[46.25,39.4895],[46.246,17.4701],[46.24,22.90242503],[46.236,6.4950339]],[[46.3,39.07580363],[46.307,64.72],[46.308,21.59],[46.309,17.2919],[46.332,17.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1660483001913,[[46.176,18.4133],[46.175,36.4875],[46.174,64.72],[46.173,10.825],[46.168,21.66]],[[46.231,64.72],[46.232,21.63],[46.233,17.1305],[46.239,29.426],[46.25,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660483014919,[[46.146,18.3091],[46.144,17.9358],[46.138,6.4950339],[46.133,19.59128673],[46.129,38.46850547]],[[46.191,83.42573423],[46.196,21.65],[46.197,18.4053],[46.202,10.819],[46.203,10.57015518]]]
["bitfinex-derivatives","SOLF0:USTF0",1660483061777,[[46.148,18.3063],[46.147,10.831],[46.138,21.67],[46.137,18.4875],[46.134,19.59128673]],[[46.184,64.72],[46.189,10.822],[46.192,21.65],[46.193,17.3325],[46.194,29.14644274]]]
["bitfinex-derivatives","SOLF0:USTF0",1660483083198,[[46.212,103.8353],[46.21,18.9735],[46.209,29.56135756],[46.207,10.817],[46.19,50.0]],[[46.263,17.2387],[46.267,20.58815522],[46.273,17.8378],[46.274,10.78323987],[46.285,86.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660483100119,[[46.243,10.809],[46.238,64.72],[46.237,35.7489],[46.236,17.9816],[46.233,10.88689212]],[[46.295,21.6],[46.299,0.54326862],[46.3,18.2607],[46.309,6.41554272],[46.314,19.48518138]]]
["bitfinex-derivatives","SOLF0:USTF0",1660483139674,[[46.417,64.72],[46.416,35.3041],[46.414,21.55],[46.413,17.1804],[46.41,33.59353616]],[[46.473,0.54321496],[46.474,50.78347851],[46.475,17.5577],[46.483,18.8798],[46.488,6.41554272]]]
["bitfinex-derivatives","SOLF0:USTF0",1660483173413,[[46.304,35.90604697],[46.303,17.7111],[46.301,22.87277787],[46.294,21.6],[46.293,6.46177089]],[[46.366,6.41554272],[46.367,0.54321496],[46.368,17.1614],[46.37,21.57],[46.371,37.11998138]]]
["bitfinex-derivatives","SOLF0:USTF0",1660483228879,[[46.305,4.72358755],[46.304,16.192],[46.299,46.41192465],[46.294,236.90724326],[46.27,34.44724708]],[[46.338,10.787],[46.344,64.72],[46.345,17.3414],[46.348,21.58],[46.349,17.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1660483246194,[[46.321,10.791],[46.315,43.83751223],[46.314,10.56984708],[46.312,17.7297],[46.302,21.6]],[[46.35,10.784],[46.355,64.72],[46.356,18.4879],[46.359,20.5392839],[46.361,21.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660483282337,[[46.31,10.793],[46.304,17.06529972],[46.3,19.59128673],[46.297,18.3586],[46.291,70.69325014]],[[46.332,17.182],[46.343,64.72],[46.346,21.58],[46.349,10.784],[46.359,20.5392839]]]
["bitfinex-derivatives","SOLF0:USTF0",1660483316679,[[46.334,10.788],[46.33,64.72],[46.329,18.4263],[46.325,16.185],[46.323,21.59]],[[46.373,21.56],[46.383,64.72],[46.385,10.776],[46.393,16.161],[48.175,485.98631397]]]
["bitfinex-derivatives","SOLF0:USTF0",1660483367844,[[46.326,10.789],[46.32,18.9282],[46.318,17.4264],[46.317,64.72],[46.316,44.46277787]],[[46.358,35.1468],[46.366,64.72],[46.367,21.57],[46.37,10.779],[46.377,6.48569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1660483385970,[[46.326,10.789],[46.321,69.44126114],[46.32,25.44831223],[46.318,17.4264],[46.316,19.59128673]],[[46.37,21.57],[46.376,19.48518138],[46.38,16.166],[46.385,51.57435995],[46.397,75.59859449]]]
["bitfinex-derivatives","SOLF0:USTF0",1660483426220,[[46.385,64.72],[46.384,40.5094],[46.38,35.8954],[46.375,17.29811223],[46.371,19.59128673]],[[46.432,0.54176855],[46.433,21.54],[46.436,6.48569324],[46.438,17.3575],[46.441,19.48518138]]]
["bitfinex-derivatives","SOLF0:USTF0",1660483498323,[[46.34,18.2584],[46.33,16.183],[46.328,6.52011223],[46.325,18.5103],[46.324,19.59128673]],[[46.368,64.72],[46.369,40.1354],[46.378,10.99688683],[46.389,6.48569324],[46.393,19.48518138]]]
["bitfinex-derivatives","SOLF0:USTF0",1660483529972,[[46.336,10.787],[46.333,18.0735],[46.331,17.5892],[46.324,18.9049],[46.323,10.51987048]],[[46.364,18.4341],[46.365,10.781],[46.367,21.57],[46.368,64.72],[46.375,10.85896249]]]
["bitfinex-derivatives","SOLF0:USTF0",1660483550999,[[46.241,21.63],[46.24,54.699],[46.231,10.812],[46.227,64.72],[46.225,19.59128673]],[[46.288,64.72],[46.293,21.6],[46.294,35.2266],[46.31,70.56146934],[46.351,19.48518138]]]
["bitfinex-derivatives","SOLF0:USTF0",1660483599360,[[46.252,36.6511],[46.251,18.1521],[46.248,21.62],[46.247,6.51350265],[46.242,10.809]],[[46.296,64.72],[46.297,40.3567],[46.298,10.796],[46.299,17.7215],[46.3,31.53236987]]]
["bitfinex-derivatives","SOLF0:USTF0",1660483605169,[[46.244,6.51350265],[46.241,4.70376839],[46.24,38.02828673],[46.239,18.1369],[46.232,21.63]],[[46.277,18.1288],[46.278,64.72],[46.283,21.61],[46.284,21.55833108],[46.291,18.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1660483650527,[[46.275,10.801],[46.272,18.375],[46.271,64.72],[46.27,17.3119],[46.265,6.51350265]],[[46.306,29.52760325],[46.313,32.383],[46.314,20.55702842],[46.318,223.13261473],[46.327,17.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1660483715405,[[46.302,10.795],[46.293,64.72],[46.292,18.7665],[46.289,10.96026207],[46.288,17.8578]],[[46.33,17.869],[46.333,21.58],[46.338,17.7064],[46.346,10.785],[46.348,6.45598772]]]
["bitfinex-derivatives","SOLF0:USTF0",1660483761573,[[46.298,17.5874],[46.297,10.796],[46.293,21.6],[46.292,83.6249],[46.29,17.6751]],[[46.327,10.789],[46.334,37.0819],[46.341,64.72],[46.342,21.58],[46.344,16.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1660483818039,[[46.303,18.824],[46.292,104.0999],[46.291,10.798],[46.289,10.86302508]],[[46.334,21.58],[46.335,17.475],[46.336,10.787],[46.337,10.90934128],[46.352,16.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1660483830356,[[46.291,64.72],[46.29,10.798],[46.279,21.61],[46.278,17.1793]],[[46.329,17.1187],[46.334,39.9222],[46.35,50.0],[46.358,18.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1660483879229,[[46.229,18.2633],[46.225,17.6404],[46.217,18.1948],[46.213,75.66532143],[46.211,21.64]],[[46.256,21.62],[46.257,18.6716],[46.259,21.72443841],[46.268,18.2716],[46.27,10.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1660483924991,[[46.17,17.9979],[46.169,18.0951],[46.168,18.3031],[46.154,21.67],[46.153,10.7624861]],[[46.205,29.38270872],[46.207,10.817],[46.218,21.64],[46.22,241.04375548],[46.226,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1660483985160,[[46.187,18.8212],[46.186,18.4981],[46.177,22.75050265]],[[46.22,39.6953],[46.221,31.42444642],[46.227,64.72],[46.23,50.0],[46.24,6.45598772]]]
["bitfinex-derivatives","SOLF0:USTF0",1660484000681,[[46.138,17.793],[46.137,18.6341],[46.134,64.72],[46.124,28.19350265],[46.12,30.18626505]],[[46.178,38.9954],[46.179,10.824],[46.189,64.72],[46.19,68.0762],[46.21,6.45598772]]]
["bitfinex-derivatives","SOLF0:USTF0",1660484066769,[[46.037,2.72758459],[46.036,17.3422],[46.03,18.0142],[46.025,10.58936536],[46.021,21.73]],[[46.1,20.66863009],[46.105,10.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1660484090588,[[45.874,39.084],[45.873,25.81666468],[45.872,19.0109],[45.871,18.9707],[45.87,50.0]],[[45.96,0.6859697],[45.961,10.69352257],[45.978,21.75],[45.979,35.3279],[45.98,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660484098898,[[45.937,17.3273],[45.935,19.1124],[45.931,17.8965],[45.9,71.79]],[[46.009,21.73],[46.01,50.0],[46.017,0.6859697],[46.027,10.65890701],[46.036,22.71935933]]]
["bitfinex-derivatives","SOLF0:USTF0",1660484130335,[[45.855,36.9568],[45.854,18.8922],[45.84,64.72],[45.833,6.49691039],[45.828,18.77652348]],[[45.911,359.93489483],[45.912,24.25989525],[45.915,27.11146924],[45.919,18.46356087],[45.927,10.82166353]]]
["bitfinex-derivatives","SOLF0:USTF0",1660484154566,[[45.871,64.72],[45.87,18.4451],[45.867,21.8],[45.857,6.49691039],[45.852,18.77652348]],[[45.924,359.93489483],[45.939,21.77],[45.94,19.004],[45.941,22.68625529],[45.945,18.46356087]]]
["bitfinex-derivatives","SOLF0:USTF0",1660484173992,[[45.906,17.2851],[45.904,35.8267],[45.896,64.72],[45.895,10.891],[45.889,21.79]],[[45.958,0.68505281],[45.963,21.76],[45.964,20.7271432],[45.971,36.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1660484187009,[[45.952,64.72],[45.951,36.2128],[45.948,17.903],[45.946,21.76],[45.945,10.879]],[[46.006,0.68392093],[46.007,18.9232],[46.01,20.70009604],[46.018,21.73],[46.019,18.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1660484226858,[[46.001,10.866],[45.996,64.72],[45.995,18.0207],[45.993,11.03731827],[45.988,21.74]],[[46.031,0.67604781],[46.033,8.8065656],[46.038,37.32296087],[46.047,67.15076475],[46.058,77.62411161]]]
["bitfinex-derivatives","SOLF0:USTF0",1660484257989,[[46.039,17.8311],[46.038,64.72],[46.035,18.6606],[46.03,18.3331],[46.026,10.74034143]],[[46.082,0.64137946],[46.083,18.8451],[46.089,17.2842],[46.09,10.95295701],[46.101,21.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1660484303752,[[46.056,18.3591],[46.046,17.6457],[46.041,16.285],[46.035,10.74565506],[46.032,17.2946]],[[46.087,21.7],[46.088,10.845],[46.095,0.60745963],[46.096,10.843],[46.1,6.44562398]]]
["bitfinex-derivatives","SOLF0:USTF0",1660484344996,[[46.028,36.1308],[46.023,10.86],[46.016,81.013],[46.014,6.53311507],[46.01,21.73]],[[46.075,21.7],[46.076,18.5476],[46.078,11.00487764],[46.08,50.0],[46.082,6.44562398]]]
["bitfinex-derivatives","SOLF0:USTF0",1660484381755,[[46.077,47.3488],[46.071,10.60226666],[46.069,80.994],[46.068,17.6451],[46.063,21.71]],[[46.122,0.60817173],[46.123,18.7372],[46.124,39.68581292],[46.125,17.6014],[46.13,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660484407888,[[46.06,18.499],[46.056,17.6753],[46.055,18.6511],[46.048,11.077939],[46.044,64.72]],[[46.099,31.50714277],[46.108,17.9454],[46.109,40.2567],[46.11,50.0],[46.112,6.44562398]]]
["bitfinex-derivatives","SOLF0:USTF0",1660484457760,[[46.088,10.68888572],[46.087,18.9956],[46.085,21.7],[46.084,64.72],[46.083,16.27]],[[46.126,0.57617301],[46.127,18.3923],[46.128,17.8303],[46.134,17.9565],[46.143,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1660484497207,[[45.994,18.7174],[45.993,19.0566],[45.985,23.93262528],[45.98,18.77652348],[45.978,21.75]],[[46.034,10.858],[46.047,64.72],[46.048,40.2614],[46.05,50.0],[46.051,17.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1660484515024,[[46.001,6.48392528],[45.997,18.77652348],[45.988,52.0539138],[45.982,20.74786624]],[[46.032,17.5565],[46.033,18.561],[46.034,31.72677641],[46.035,10.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1660484540861,[[45.974,18.77652348],[45.971,17.7649],[45.965,84.6879138],[45.954,20.92083254],[45.953,140.1503816]],[[46.014,17.9037],[46.015,21.54305759],[46.021,21.73],[46.022,18.9185],[46.023,19.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1660484601145,[[46.001,10.866],[45.993,18.4925],[45.992,39.37698492],[45.988,18.77652348],[45.98,64.72]],[[46.035,42.22467923],[46.053,40.2715],[46.054,35.7241],[46.059,32.557],[46.06,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660484640698,[[46.023,6.23632788],[46.022,10.861],[46.018,6.55093493],[46.014,36.87082348],[46.011,20.99278169]],[[46.054,10.853],[46.057,10.97738271],[46.064,17.6842],[46.065,39.1283],[46.066,147.14091218]]]
["bitfinex-derivatives","SOLF0:USTF0",1660484683640,[[46.009,33.89078659],[46.001,70.94813527],[46.0,23.86633493],[45.996,18.77652348],[45.995,21.74]],[[46.032,18.6483],[46.038,18.7286],[46.039,18.9261],[46.046,10.855],[46.056,21.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1660484699866,[[46.042,75.576],[46.04,17.9805],[46.035,18.5631],[46.026,21.73],[46.025,6.55093493]],[[46.077,0.57645514],[46.08,21.7],[46.081,17.9527],[46.083,17.7857],[46.132,32.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1660484736014,[[46.078,64.72],[46.077,22.99182942],[46.062,21.71],[46.061,90.0],[46.059,23.87874096]],[[46.117,21.68],[46.118,19.47943483],[46.129,37.5635],[46.13,10.96456694],[46.133,16.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1660484778983,[[46.118,12.77011395],[46.117,18.629],[46.115,10.839],[46.114,18.77652348],[46.112,107.35155803]],[[46.156,0.57523827],[46.157,18.4029],[46.158,17.9355],[46.159,40.3798],[46.16,16.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1660484806925,[[46.13,10.835],[46.122,18.8963],[46.121,6.55093493],[46.119,21.68],[46.117,10.88848479]],[[46.161,18.7783],[46.163,10.828],[46.168,21.66],[46.169,37.2779],[46.174,64.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660484834155,[[46.176,10.824],[46.169,64.72],[46.168,21.66],[46.166,18.8683],[46.164,10.827]],[[46.203,0.57320667],[46.208,18.8612],[46.21,18.5967],[46.211,21.64],[46.233,80.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1660484883720,[[46.186,10.822],[46.178,16.236],[46.176,6.55093493],[46.172,83.49652348],[46.165,21.66]],[[46.22,64.72],[46.221,21.64],[46.222,10.814],[46.224,17.6449],[46.225,19.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1660484892930,[[46.199,10.819],[46.193,17.2758],[46.188,64.72],[46.187,21.65],[46.183,10.95934524]],[[46.228,0.57376752],[46.229,36.6892],[46.233,39.2782],[46.241,64.72],[46.25,19.41110148]]]
["bitfinex-derivatives","SOLF0:USTF0",1660484927773,[[46.185,6.21460716],[46.183,21.65],[46.182,47.79970925],[46.181,64.72],[46.18,21.51999528]],[[46.212,10.816],[46.215,17.8284],[46.219,18.9843],[46.223,21.63],[46.235,64.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660485010696,[[46.211,64.72],[46.21,39.6343],[46.205,6.55093493],[46.2,18.77652348],[46.193,16.231]],[[46.245,10.96756675],[46.254,10.806],[46.259,40.5591],[46.26,50.0],[46.262,18.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1660485030221,[[46.166,21.66],[46.164,18.8326],[46.163,10.85651585],[46.16,19.49739012],[46.151,52.0539138]],[[46.219,21.64],[46.23,20.61044642],[46.232,64.72],[46.255,19.41110148],[46.262,16.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1660485061864,[[46.183,5.41487951],[46.182,17.3453],[46.18,19.49739012],[46.175,21.66],[46.174,17.8124]],[[46.213,10.816],[46.219,11.03866214],[46.225,19.0705],[46.226,17.4681],[46.227,10.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1660485123550,[[46.222,17.7448],[46.221,64.72],[46.216,21.64],[46.215,10.815],[46.206,6.54813948]],[[46.255,18.4881],[46.256,31.38525223],[46.265,39.7838],[46.266,17.3295],[46.269,64.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660485129354,[[46.212,18.9306],[46.209,64.72],[46.208,10.817],[46.206,21.64],[46.205,18.5986]],[[46.24,10.81],[46.254,39.3752],[46.255,18.4881],[46.256,20.57925223],[46.265,64.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660485179114,[[46.121,11.95770924],[46.12,17.6471],[46.109,21.69],[46.104,18.76769083]],[[46.152,10.83],[46.158,86.38],[46.16,17.903],[46.162,20.62831417],[46.198,19.41110148]]]
["bitfinex-derivatives","SOLF0:USTF0",1660485232104,[[46.117,19.0112],[46.112,17.9385],[46.105,28.23813948],[46.102,18.4216],[46.08,77.96426613]],[[46.143,21.48547449],[46.148,64.72],[46.151,21.67],[46.152,18.2942],[46.153,166.82819221]]]
["bitfinex-derivatives","SOLF0:USTF0",1660485256034,[[46.135,18.5189],[46.116,21.68],[46.115,18.6786],[46.114,6.54813948],[46.11,19.49739012]],[[46.157,75.549],[46.166,68.6160123],[46.167,31.45978595],[46.17,50.0],[46.189,19.41110148]]]
["bitfinex-derivatives","SOLF0:USTF0",1660485294078,[[46.109,82.7136],[46.108,21.69],[46.107,33.81788024],[46.101,6.54813948],[46.096,19.49739012]],[[46.142,16.249],[46.145,18.534],[46.148,10.75212617],[46.156,40.2889],[46.157,80.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660485313294,[[46.076,17.7676],[46.068,17.3973],[46.067,19.49739012],[46.066,33.8468168],[46.063,11.08213507]],[[46.105,10.841],[46.112,21.69],[46.113,10.839],[46.117,64.72],[46.12,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660485355846,[[46.09,18.8729],[46.078,64.72],[46.074,21.7],[46.069,19.49739012],[46.06,52.0539138]],[[46.116,10.839],[46.123,21.68],[46.124,18.9295],[46.126,18.3599],[46.128,64.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660485404918,[[46.09,17.3322],[46.084,17.40015384],[46.08,59.80197499],[46.079,64.72],[46.071,81.20764105]],[[46.119,10.838],[46.123,21.68],[46.126,31.47682787],[46.127,64.72],[46.14,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660485457787,[[46.009,21.73],[46.008,18.8419],[46.006,19.0819],[45.996,10.59920428],[45.994,6.55415384]],[[46.038,0.00428192],[46.043,10.74829973],[46.045,17.9092],[46.052,21.71],[46.057,64.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660485477512,[[46.01,5.324641],[46.009,18.1487],[46.007,6.55415384],[46.003,19.49739012],[45.998,21.74]],[[46.038,0.00428192],[46.042,21.72],[46.043,10.856],[46.05,64.72],[46.051,28.35854459]]]
["bitfinex-derivatives","SOLF0:USTF0",1660485494335,[[46.009,17.2664],[46.002,21.74],[46.001,6.55415384],[45.998,64.72],[45.997,18.1818]],[[46.035,10.858],[46.038,0.00428192],[46.045,39.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1660485530590,[[46.029,10.859],[46.023,18.452],[46.021,21.73],[46.018,71.27415384],[46.013,19.49739012]],[[46.056,10.853],[46.063,21.71],[46.064,35.7452],[46.07,10.70832798],[46.072,64.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660485585363,[[46.032,18.7461],[46.023,18.6183],[46.021,10.861],[46.02,17.13733129],[46.018,86.45]],[[46.054,31.52611937],[46.066,64.72],[46.067,21.71],[46.069,18.4462],[46.07,10.70832798]]]
["bitfinex-derivatives","SOLF0:USTF0",1660485637633,[[45.984,18.6825201],[45.98,21.75],[45.979,18.6883],[45.97,16.31],[45.965,64.72]],[[46.018,10.862],[46.02,21.73],[46.021,17.6702],[46.029,64.72],[46.03,157.70400756]]]
["bitfinex-derivatives","SOLF0:USTF0",1660485671880,[[46.005,17.7467],[46.004,10.865],[45.995,64.72],[45.994,21.74],[45.992,18.912]],[[46.035,36.2305],[46.038,28.464],[46.04,21.72],[46.048,64.72],[46.05,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660485704018,[[46.039,17.8434],[46.037,10.857],[46.028,64.72],[46.027,21.73],[46.011,6.55415384]],[[46.067,0.58195463],[46.068,21.71],[46.069,21.63518607],[46.078,17.6333],[46.079,18.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1660485724943,[[46.076,17.5063],[46.064,17.4335],[46.062,21.88894686],[46.061,21.71],[46.039,23.01179193]],[[46.102,22.13606543],[46.103,31.49717395],[46.109,18.9408],[46.119,64.72],[46.152,129.71538385]]]
["bitfinex-derivatives","SOLF0:USTF0",1660485769098,[[46.066,18.0362],[46.065,10.85],[46.058,86.43],[46.046,6.55415384],[46.044,23.00180634]],[[46.097,0.57420714],[46.098,20.65517395],[46.1,28.21838832],[46.102,39.7667],[46.103,10.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1660485825273,[[46.064,18.2007],[46.052,18.6789],[46.047,10.855],[46.04,21.72],[46.039,6.55415384]],[[46.082,10.847],[46.086,64.72],[46.087,21.7],[46.089,20.66863009],[46.106,19.41110148]]]
["bitfinex-derivatives","SOLF0:USTF0",1660485883447,[[46.082,17.3426],[46.08,10.847],[46.071,21.71],[46.07,17.8826],[46.069,6.55415384]],[[46.11,10.84],[46.113,18.442],[46.116,86.4],[46.125,16.255],[46.132,19.41110148]]]
["bitfinex-derivatives","SOLF0:USTF0",1660485936919,[[46.111,17.8953],[46.104,21.69],[46.094,64.72],[46.09,16.267],[46.086,6.55415384]],[[46.141,0.56951697],[46.142,10.833],[46.144,21.67],[46.145,18.9307],[46.147,64.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660485961053,[[46.14,18.2897],[46.13,21.68],[46.129,19.0436],[46.109,6.55415384],[46.105,19.49739012]],[[46.164,10.827],[46.167,64.72],[46.168,21.66],[46.169,0.56965275],[46.173,18.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1660485990698,[[46.143,17.3528],[46.134,21.68],[46.133,10.834],[46.128,82.5962],[46.121,6.55415384]],[[46.163,0.5693056],[46.164,10.827],[46.171,10.826],[46.172,19.0868],[46.177,64.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660486054179,[[46.092,18.34728175],[46.087,21.7],[46.086,16.269],[46.078,6.55415384],[46.075,64.72]],[[46.121,10.838],[46.126,86.4],[46.13,18.3007],[46.131,31.74128702],[46.141,186.97684558]]]
["bitfinex-derivatives","SOLF0:USTF0",1660486124679,[[46.139,19.0509],[46.133,21.68],[46.132,10.835],[46.128,65.0],[46.127,22.96692492]],[[46.169,0.56891596],[46.17,10.826],[46.174,21.66],[46.175,36.1756],[46.188,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660486150610,[[46.132,39.7027],[46.131,33.7969505],[46.123,6.55415384],[46.121,65.0],[46.12,17.2531]],[[46.163,10.828],[46.173,19.0388],[46.174,18.1968],[46.175,18.315],[46.176,86.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1660486195380,[[46.122,21.68],[46.121,10.837],[46.119,17.784],[46.117,65.0],[46.11,17.9485]],[[46.154,10.83],[46.155,18.128],[46.163,171.1058412],[46.166,86.66],[46.169,19.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1660486262170,[[46.156,33.78597823],[46.155,18.6354],[46.148,86.67],[46.14,110.0],[46.083,163.63599061]],[[46.182,18.3178],[46.184,10.98075282],[46.189,10.822],[46.195,21.65],[46.196,81.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660486297824,[[46.155,18.6354],[46.146,21.67],[46.145,10.832],[46.14,6.55415384],[46.138,65.0]],[[46.179,0.57043825],[46.18,20.61937643],[46.181,17.5377],[46.182,29.1408],[46.185,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660486332262,[[46.184,17.7145],[46.177,10.824],[46.169,21.66],[46.168,83.8102],[46.161,28.64152286]],[[46.207,0.54427144],[46.208,10.817],[46.212,40.7204],[46.216,75.86363137],[46.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660486394534,[[46.126,21.68],[46.125,18.0559],[46.118,6.55415384],[46.116,65.0],[46.115,18.9683]],[[46.149,10.60298102],[46.153,17.5436],[46.155,16.245],[46.167,86.66],[46.203,77.62411161]]]
["bitfinex-derivatives","SOLF0:USTF0",1660486420671,[[46.102,21.69],[46.101,17.8639],[46.097,6.55415384],[46.094,10.73464993],[46.086,21.69]],[[46.139,21.82680656],[46.142,18.6411],[46.145,21.67],[46.16,68.1304],[46.202,129.71538385]]]
["bitfinex-derivatives","SOLF0:USTF0",1660486479654,[[46.079,17.7854],[46.068,65.0],[46.067,21.71],[46.065,17.3777],[46.064,17.40515384]],[[46.11,10.84],[46.117,65.0],[46.118,21.68],[46.12,35.9411],[46.121,18.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1660486524311,[[46.085,21.7],[46.08,17.40115384],[46.079,17.7854],[46.076,30.59651535],[46.067,75.05572014]],[[46.109,18.79047],[46.11,10.7855133],[46.112,10.84],[46.115,18.9367],[46.12,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1660486566265,[[46.114,21.69],[46.113,10.839],[46.109,19.0124],[46.105,6.55415384],[46.101,19.49739012]],[[46.142,18.2682],[46.143,19.0302],[46.146,10.94355125],[46.154,21.67],[46.163,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660486641369,[[46.124,21.68],[46.12,18.3976],[46.119,82.39215384]],[[46.155,18.5214],[46.165,21.66],[46.166,18.2111],[46.17,10.69208451],[46.172,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660486653285,[[46.127,17.5597],[46.125,10.837],[46.121,21.68],[46.12,10.78301737],[46.119,6.55415384]],[[46.155,29.6075805],[46.165,21.66],[46.166,18.2111],[46.17,10.69208451],[46.172,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660486702462,[[46.144,32.502],[46.14,18.0866],[46.137,6.55415384],[46.132,84.49739012],[46.111,77.96426613]],[[46.174,10.825],[46.176,18.6818],[46.178,18.7553],[46.181,10.71700177],[46.187,86.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660486771039,[[46.165,18.0351],[46.158,21.66],[46.157,10.829],[46.153,10.74569932],[46.146,65.0]],[[46.189,10.822],[46.193,0.54451961],[46.194,19.0694],[46.2,65.0],[46.201,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1660486797386,[[46.155,21.67],[46.154,10.83],[46.152,17.8836],[46.15,6.55415384],[46.147,65.0]],[[46.184,17.399],[46.192,18.445],[46.196,86.65],[46.205,20.60598432],[46.206,19.41110148]]]
["bitfinex-derivatives","SOLF0:USTF0",1660486835531,[[46.128,18.4911],[46.121,21.68],[46.12,260.15461347],[46.119,18.7329],[46.118,6.55415384]],[[46.156,10.83],[46.161,18.176],[46.162,10.5699719],[46.164,18.2476],[46.165,21.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1660486856958,[[46.133,10.835],[46.131,21.68],[46.13,17.3501],[46.128,10.61053028],[46.125,6.55415384]],[[46.164,29.31106611],[46.167,31.45084433],[46.172,40.0439],[46.179,65.0],[46.18,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660486917650,[[46.073,18.4278],[46.069,6.55415384],[46.065,21.71],[46.064,17.6609],[46.063,19.49739012]],[[46.092,10.845],[46.098,17.8457],[46.105,39.9427],[46.106,65.0],[46.107,16.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1660486957905,[[46.019,17.7782],[46.013,21.73],[46.012,17.3026],[46.011,6.53470329]],[[46.057,10.853],[46.061,25.7138],[46.073,65.0],[46.08,50.0],[46.082,20.66863009]]]
["bitfinex-derivatives","SOLF0:USTF0",1660487020586,[[46.06,21.71],[46.059,18.0214],[46.058,75.852],[46.046,6.53470329],[46.043,170.47461925]],[[46.095,3.6783],[46.099,18.4049],[46.1,10.843],[46.105,21.69],[46.108,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660487044202,[[46.12,17.8205],[46.119,18.4089],[46.107,86.69],[46.105,18.9396],[46.06,43.87]],[[46.155,0.54489177],[46.156,65.0],[46.159,21.66],[46.16,19.0641],[46.166,3.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1660487089554,[[46.106,17.3439],[46.101,18.5601],[46.099,17.7395],[46.097,10.843],[46.093,21.7]],[[46.13,0.54511292],[46.131,31.47673532],[46.133,174.34900799],[46.135,65.0],[46.136,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1660487117786,[[46.1,17.9815],[46.088,17.5742],[46.085,21.7],[46.084,10.846],[46.079,23.77160329]],[[46.12,10.838],[46.126,65.0],[46.127,22.22530176],[46.134,34.1284],[46.137,6.53321721]]]
["bitfinex-derivatives","SOLF0:USTF0",1660487161650,[[46.063,18.63202619],[46.05,181.7277727],[46.047,6.53470329],[46.044,21.72],[46.043,19.60410986]],[[46.08,10.847],[46.086,86.7],[46.088,10.94185033],[46.099,16.264],[46.1,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660487220317,[[46.049,17.8536],[46.04,18.3596],[46.034,21.72],[46.032,10.859],[46.026,6.53470329]],[[46.066,10.851],[46.075,21.7],[46.076,65.0],[46.079,20.66414277],[46.086,187.29712042]]]
["bitfinex-derivatives","SOLF0:USTF0",1660487241046,[[46.015,21.73],[46.014,18.836],[46.01,10.864],[46.008,65.0],[46.005,6.53470329]],[[46.044,19.0961],[46.048,10.855],[46.049,10.84621249],[46.055,21.71],[46.056,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660487316950,[[46.03,17.277],[46.024,10.86],[46.02,21.73],[46.019,18.9388],[46.017,6.53470329]],[[46.061,32.562],[46.062,28.91804494],[46.074,4.083],[46.076,65.0],[46.077,167.66017988]]]
["bitfinex-derivatives","SOLF0:USTF0",1660487375439,[[46.031,21.72],[46.03,18.7343],[46.029,10.859],[46.028,65.0],[46.023,23.01179193]],[[46.057,16.279],[46.067,18.3762],[46.071,21.71],[46.072,16.274],[46.076,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660487391666,[[46.022,19.1202],[46.013,21.73],[46.012,23.02678659],[46.01,10.69487704],[46.009,10.864]],[[46.046,21.68218363],[46.053,21.71],[46.054,19.0948],[46.058,65.0],[46.059,16.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1660487448057,[[45.954,18.5486],[45.953,18.7893],[45.944,21.77],[45.943,10.90148648],[45.932,6.56397437]],[[45.978,21.68868943],[45.986,65.0],[45.988,21.74],[45.989,17.8874],[45.992,16.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660487503842,[[45.943,21.77],[45.942,18.423],[45.941,18.1129],[45.94,10.88],[45.938,84.1332]],[[45.98,10.871],[45.989,34.7057],[45.99,32.6283556],[45.999,22.86440461],[46.004,19.72737124]]]
["bitfinex-derivatives","SOLF0:USTF0",1660487544797,[[45.989,17.8261],[45.984,17.8409],[45.973,21.75],[45.965,65.0],[45.958,16.314]],[[46.016,0.54659651],[46.017,86.73],[46.018,31.55759504],[46.024,18.8732],[46.026,35.66660181]]]
["bitfinex-derivatives","SOLF0:USTF0",1660487580247,[[45.966,18.6609],[45.951,19.1139],[45.947,21.76],[45.937,71.56397437],[45.932,19.71722657]],[[45.986,10.87],[45.987,65.0],[45.988,20.70009604],[45.993,21.74],[45.994,17.23977078]]]
["bitfinex-derivatives","SOLF0:USTF0",1660487610698,[[45.993,18.8571],[45.992,17.8297],[45.987,21.75],[45.982,10.70301097],[45.97,65.0]],[[46.024,0.54673738],[46.025,10.86],[46.032,21.72],[46.035,22.85140461],[46.04,134.72737124]]]
["bitfinex-derivatives","SOLF0:USTF0",1660487652760,[[45.971,37.5626],[45.96,39.9169],[45.958,10.72054748],[45.953,6.56397437],[45.952,10.877]],[[45.998,10.867],[46.007,65.0],[46.008,21.74],[46.012,27.25999965],[46.017,19.72737124]]]
["bitfinex-derivatives","SOLF0:USTF0",1660487742589,[[45.972,18.272],[45.961,19.0913],[45.96,10.876],[45.959,86.76],[45.958,10.66850277]],[[45.997,10.867],[46.002,21.74],[46.003,17.2709],[46.005,11.07102809],[46.008,71.56440461]]]
["bitfinex-derivatives","SOLF0:USTF0",1660487812176,[[45.928,17.5082],[45.913,21.78],[45.912,17.9893],[45.91,162.90411479],[45.906,17.5828]],[[45.945,10.879],[45.951,21.76],[45.952,31.64611976],[45.953,170.7684285],[45.954,18.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1660487820282,[[45.928,17.5082],[45.922,21.78],[45.921,18.7122],[45.919,75.885],[45.909,19.71722657]],[[45.952,21.80600013],[45.954,18.5133],[45.961,21.76],[45.969,65.0],[45.981,19.72737124]]]
["bitfinex-derivatives","SOLF0:USTF0",1660487903399,[[45.996,18.246],[45.995,10.867],[45.99,21.74],[45.989,37.4153],[45.988,65.0]],[[46.027,0.54652813],[46.028,10.86],[46.029,38.02240378],[46.032,6.48198579],[46.034,21.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660487946344,[[45.963,29.2579],[45.962,21.76],[45.961,18.1774],[45.957,65.0],[45.951,18.164]],[[45.991,27.29262144],[45.995,153.30049123],[45.998,19.143],[46.002,21.74],[46.006,75.91616152]]]
["bitfinex-derivatives","SOLF0:USTF0",1660487996727,[[46.003,18.7076],[45.999,10.866],[45.988,21.74],[45.987,65.0],[45.986,17.4292]],[[46.024,31.552096],[46.031,21.72],[46.032,17.8803],[46.033,10.858],[46.039,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660488072331,[[46.008,18.0341],[45.998,10.867],[45.996,18.4417],[45.988,21.74],[45.987,65.0]],[[46.03,0.54645903],[46.031,21.59556647],[46.033,21.72],[46.034,81.288],[46.041,17.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1660488095771,[[46.02,33.88778659],[46.018,17.8927],[46.008,21.74],[46.007,65.0],[46.005,16.298]],[[46.038,10.857],[46.04,11.00568246],[46.048,16.283],[46.049,21.72],[46.054,89.57648579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660488154648,[[46.014,18.1112],[46.013,10.863],[46.005,65.0],[46.004,21.74],[46.002,19.0826]],[[46.041,18.9065],[46.042,18.6192],[46.043,21.51735908],[46.049,21.72],[46.052,6.48198579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660488217635,[[46.042,17.72088078],[46.04,17.3908],[46.038,21.72],[46.037,10.857],[46.032,65.0]],[[46.082,0.54557204],[46.083,82.531],[46.085,10.846],[46.089,21.7],[46.09,61.06914631]]]
["bitfinex-derivatives","SOLF0:USTF0",1660488261198,[[46.065,65.0],[46.064,41.27496673],[46.063,21.71],[46.061,6.53600518],[46.06,16.278]],[[46.11,10.84],[46.112,21.69],[46.117,18.6398],[46.118,19.58212569],[46.119,17.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1660488324689,[[46.094,18.0074],[46.093,33.83582942],[46.086,21.7],[46.08,11.1057651],[46.075,65.0]],[[46.113,10.84],[46.115,10.90839666],[46.12,20.64173532],[46.123,81.256],[46.126,17.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1660488407989,[[46.079,10.847],[46.075,18.6968],[46.06,21.71],[46.059,16.278],[46.055,93.88779267]],[[46.102,53.18717395],[46.106,17.2475],[46.107,10.79976188],[46.11,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660488427507,[[46.061,18.3367],[46.052,21.71],[46.051,10.854],[46.039,6.53600518],[46.038,18.8437]],[[46.081,10.847],[46.086,86.7],[46.087,18.8186],[46.089,10.68761472],[46.1,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660488470966,[[46.007,32.604],[46.006,18.7179],[45.997,35.9771],[45.996,6.53600518],[45.992,84.54401518]],[[46.041,10.857],[46.047,84.1468],[46.049,21.72],[46.074,19.58212569],[46.134,194.4144669]]]
["bitfinex-derivatives","SOLF0:USTF0",1660488537657,[[46.046,18.2688],[46.045,10.855],[46.034,21.72],[46.033,18.1762],[46.031,17.7877]],[[46.065,10.851],[46.07,18.9078],[46.075,86.7],[46.076,16.273],[46.09,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660488644416,[[46.021,17.9366],[46.017,21.73],[46.016,33.88878659],[46.011,18.0653],[46.009,6.57277185]],[[46.04,21.60452776],[46.047,40.3186],[46.048,10.855],[46.049,155.74833659],[46.061,6.55499093]]]
["bitfinex-derivatives","SOLF0:USTF0",1660488739050,[[45.976,18.5887],[45.973,21.75],[45.971,233.0],[45.968,10.874],[45.959,6.57277185]],[[46.003,42.21802333],[46.012,58.7057],[46.013,161.18268421],[46.024,65.0],[46.025,27.35905188]]]
["bitfinex-derivatives","SOLF0:USTF0",1660488746053,[[45.945,35.6295],[45.944,21.77],[45.943,18.2509],[45.935,6.57277185],[45.933,65.0]],[[45.991,20.70009604],[45.994,17.5584],[45.995,39.8096],[45.996,65.0],[46.0,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660488811244,[[45.969,19.0576],[45.959,10.876],[45.958,6.57277185],[45.955,21.76],[45.953,19.54401518]],[[45.988,21.58352683],[45.993,21.74],[45.994,19.0354],[45.996,65.0],[45.997,185.30334159]]]
["bitfinex-derivatives","SOLF0:USTF0",1660488913270,[[46.025,17.5603],[46.023,39.9061],[46.022,17.6117],[46.02,10.861],[46.018,65.0]],[[46.059,0.54627777],[46.06,21.71],[46.061,20.6776106],[46.063,17.4108],[46.066,28.65965644]]]
["bitfinex-derivatives","SOLF0:USTF0",1660488942798,[[46.049,18.7729],[46.038,168.13076951],[46.029,21.73],[46.025,65.0],[46.024,16.291]],[[46.068,10.85],[46.069,1.57166604],[46.07,0.54627777],[46.071,21.71],[46.072,6.55499093]]]
["bitfinex-derivatives","SOLF0:USTF0",1660488979245,[[46.001,21.74],[46.0,19.042],[45.993,65.0],[45.992,18.548],[45.966,19.65919826]],[[46.031,10.859],[46.038,212.79267933],[46.039,11.11926013],[46.043,61.93205699],[46.052,116.76303988]]]
["bitfinex-derivatives","SOLF0:USTF0",1660489023313,[[46.032,10.859],[46.023,21.73],[46.022,17.2734],[46.021,110.0],[46.018,81.293]],[[46.046,10.855],[46.049,28.96139211],[46.054,24.64861605],[46.055,21.71],[46.091,131.00621586]]]
["bitfinex-derivatives","SOLF0:USTF0",1660489085989,[[46.042,18.142],[46.041,21.72],[46.04,10.857],[46.036,65.0],[46.032,23.01179193]],[[46.063,0.54615272],[46.066,6.54321605],[46.07,18.5241],[46.071,19.53444639],[46.077,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1660489136555,[[46.027,18.7536],[46.025,21.73],[46.024,10.86],[46.015,65.0],[46.014,18.5272]],[[46.05,31.52711937],[46.056,21.71],[46.057,18.0271],[46.058,6.54321605],[46.062,19.53444639]]]
["bitfinex-derivatives","SOLF0:USTF0",1660489168413,[[46.028,65.0],[46.027,21.73],[46.025,10.86],[46.02,18.0773],[46.019,13.03805946]],[[46.067,6.55176458],[46.071,38.60494639],[46.075,21.7],[46.079,33.43798854],[46.087,21.5892426]]]
["bitfinex-derivatives","SOLF0:USTF0",1660489260442,[[46.01,18.0515],[46.007,10.864],[46.004,21.74],[46.003,11.03073618],[45.999,185.37219827]],[[46.036,10.858],[46.04,21.72],[46.041,18.3637],[46.042,10.856],[46.043,6.55176458]]]
["bitfinex-derivatives","SOLF0:USTF0",1660489309209,[[46.045,10.75833642],[46.041,21.72],[46.04,17.2686],[46.038,10.857],[46.008,13.69297533]],[[46.069,19.1354],[46.07,181.60039786],[46.072,6.55176458],[46.074,21.7],[46.075,10.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1660489320825,[[46.067,17.7439],[46.066,10.85],[46.056,21.71],[46.055,18.3128],[46.051,65.0]],[[46.09,0.54576277],[46.091,17.6083],[46.093,10.76954367],[46.096,28.24176458]]]
["bitfinex-derivatives","SOLF0:USTF0",1660489357078,[[46.063,28.1638],[46.03,29.59071071]],[[46.087,11.39177719],[46.088,20.65517395],[46.089,17.5872],[46.096,84.53444639]]]
["bitfinex-derivatives","SOLF0:USTF0",1660489395038,[[46.081,17.2714],[46.078,33.8448168],[46.064,86.71],[46.06,33.5603],[46.04,19.65919826]],[[46.102,3.78777685],[46.103,0.54561464],[46.105,6.55176458],[46.108,21.69],[46.109,19.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660489412559,[[46.083,17.8791],[46.08,10.847],[46.078,22.9968168],[46.076,21.7],[46.062,65.0]],[[46.103,3.78583583],[46.104,0.54552386],[46.105,10.841],[46.106,6.55176458],[46.11,21.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1660489451613,[[46.111,10.84],[46.107,21.69],[46.106,18.8889],[46.104,22.98186114],[46.093,75.95270009]],[[46.133,0.54531218],[46.136,28.19945961],[46.137,24.85596458],[46.141,21.67],[46.149,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660489516099,[[46.176,65.0],[46.175,27.85294707],[46.169,12.99570163],[46.168,22.94207432],[46.166,16.241]],[[46.214,17.3467],[46.229,21.63],[46.245,18.8462],[46.246,17.6154],[46.247,10.82742657]]]
["bitfinex-derivatives","SOLF0:USTF0",1660489533615,[[46.171,17.2841],[46.166,10.827],[46.153,21.67],[46.152,16.245],[46.136,77.24525351]],[[46.206,65.0],[46.207,21.64],[46.209,17.3204],[46.21,50.0],[46.212,0.54429312]]]
["bitfinex-derivatives","SOLF0:USTF0",1660489582783,[[46.182,10.823],[46.178,18.365],[46.177,22.94704014],[46.174,21.66],[46.173,6.5176554]],[[46.213,0.54424032],[46.214,18.9385],[46.215,21.64],[46.216,86.73760592],[46.217,18.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1660489641369,[[46.127,6.5176554],[46.124,18.6313],[46.123,19.59395803],[46.117,56.62877366],[46.114,51.7091025]],[[46.144,10.832],[46.151,17.2599],[46.152,20.63278595],[46.156,21.67],[46.157,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660489673007,[[46.052,21.71],[46.051,19.59395803],[46.05,18.6057],[46.045,18.3532],[46.044,34.80280172]],[[46.096,18.7559],[46.097,85.65965739],[46.1,50.0],[46.103,21.69],[46.105,10.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1660489698034,[[46.023,19.59395803],[46.014,73.4391025],[46.013,51.7091025],[46.012,40.6629],[46.011,17.9105]],[[46.057,10.853],[46.06,65.0],[46.065,18.3174],[46.067,20.67311937]]]
["bitfinex-derivatives","SOLF0:USTF0",1660489723475,[[46.024,6.51330649],[46.02,19.59395803],[46.012,18.9329],[46.011,51.7091025],[46.01,23.03178915]],[[46.044,10.856],[46.046,17.5803],[46.047,28.79070632],[46.048,86.72],[46.096,72.44350354]]]
["bitfinex-derivatives","SOLF0:USTF0",1660489765414,[[46.07,10.85],[46.059,21.71],[46.058,18.406],[46.054,65.17],[46.053,17.7691]],[[46.094,18.6646],[46.101,32.46847222],[46.102,16.264],[46.115,18.3462],[46.123,65.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660489823189,[[46.008,6.55389808],[46.004,19.67234428],[45.996,21.74],[45.995,51.7091025],[45.993,50.55449253]],[[46.036,21.72],[46.037,10.857],[46.042,65.17],[46.043,33.5747],[46.048,10.88350166]]]
["bitfinex-derivatives","SOLF0:USTF0",1660489863335,[[46.008,6.3841309],[46.007,76.034],[46.001,41.41234428],[45.991,10.67153414]],[[46.041,10.857],[46.042,35.8065],[46.047,21.72],[46.058,16.279],[46.059,18.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1660489875052,[[46.007,76.034],[46.0,16.299],[45.997,21.74],[45.996,17.445],[45.994,19.67234428]],[[46.042,35.8065],[46.047,21.72],[46.058,16.279],[46.059,18.3614],[46.079,19.62094765]]]
["bitfinex-derivatives","SOLF0:USTF0",1660489928122,[[46.011,16.295],[46.007,102.727],[46.004,46.17319173],[45.999,19.67234428],[45.991,10.77587627]],[[46.057,21.71],[46.058,36.9739709],[46.06,65.17],[46.07,50.0],[46.074,35.89494765]]]
["bitfinex-derivatives","SOLF0:USTF0",1660489954364,[[46.0,66.0],[45.995,65.17],[45.987,21.75],[45.986,6.55139173],[45.982,53.45334428]],[[46.019,0.54658998],[46.029,17.2612],[46.03,16.289],[46.031,18.3604],[46.042,21.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660489983997,[[45.921,39.9514],[45.92,24.08316864],[45.916,65.17],[45.912,19.67234428],[45.904,51.7091025]],[[45.968,17.7928],[45.975,21.75],[45.976,10.75972486],[45.98,115.17],[46.008,16.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660490021539,[[45.878,6.39703759],[45.876,21.8],[45.875,18.7077],[45.872,37.83254428],[45.84,50.0]],[[45.917,29.45378868],[45.92,21.78],[45.921,10.885],[45.93,115.17],[45.939,10.85481026]]]
["bitfinex-derivatives","SOLF0:USTF0",1660490034658,[[45.892,19.0108],[45.886,19.67234428],[45.885,10.893],[45.876,65.17]],[[45.935,10.882],[45.938,17.4094],[45.939,28.32351026],[45.94,50.0],[45.944,65.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660490070900,[[45.868,6.56850247],[45.863,26.10066382],[45.862,34.8535],[45.859,43.3518744],[45.843,77.24525351]],[[45.896,10.891],[45.903,21.79],[45.904,18.9693],[45.906,21.57820397],[45.91,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660490103033,[[45.894,10.891],[45.889,65.17],[45.888,18.3819],[45.885,21.79],[45.884,18.7292]],[[45.921,17.7295],[45.922,10.62518104],[45.93,71.77],[45.931,10.883],[45.933,17.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1660490166630,[[45.931,17.3257],[45.927,21.77],[45.919,65.17],[45.918,16.328],[45.906,19.67234428]],[[45.96,10.876],[45.967,0.54735046],[45.968,18.8173],[45.969,21.69500511],[45.978,65.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660490208491,[[45.951,10.878],[45.946,65.17],[45.945,18.9125],[45.943,10.88],[45.936,21.77]],[[45.969,0.54731228],[45.977,18.6133],[45.987,21.75],[45.993,18.125],[45.999,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660490248731,[[45.973,10.873],[45.968,65.17],[45.967,21.75],[45.962,17.4278],[45.959,17.689]],[[45.995,18.7276],[46.006,22.28731228],[46.017,19.62094765],[46.023,161.93893751],[46.037,399.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660490303308,[[45.933,35.6534],[45.926,21.77],[45.925,10.884],[45.924,17.4423],[45.923,22.75498548]],[[45.983,21.75],[45.984,0.54710167],[45.986,17.421],[45.987,17.3701],[45.989,10.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1660490338973,[[45.991,19.1548],[45.99,17.5551],[45.989,21.74],[45.988,11.09244808],[45.985,18.7137]],[[46.021,0.54663067],[46.031,19.112],[46.032,10.859],[46.033,16.43720534],[46.037,21.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660490379115,[[45.991,10.868],[45.982,17.9183],[45.981,21.75],[45.976,81.478],[45.967,37.14644428]],[[46.01,10.864],[46.012,11.08888268],[46.017,17.5375],[46.018,18.7959],[46.025,21.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660490450208,[[45.963,18.7118],[45.961,32.635],[45.96,18.9176],[45.956,65.17],[45.949,6.56850247]],[[46.001,0.54680282],[46.002,17.7399],[46.003,21.5900868],[46.008,21.74],[46.009,65.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660490466326,[[45.906,18.3181],[45.899,6.56850247],[45.894,19.67234428],[45.889,21.79],[45.885,51.7091025]],[[45.927,10.883],[45.936,21.77],[45.937,10.881],[45.949,65.17],[45.95,85.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1660490519691,[[45.881,17.6485],[45.879,22.77977305],[45.875,21.8],[45.874,17.6856],[45.862,51.7091025]],[[45.91,10.888],[45.915,21.78],[45.92,217.30003688],[45.927,16.326],[45.944,22.75687311]]]
["bitfinex-derivatives","SOLF0:USTF0",1660490603201,[[45.91,10.887],[45.905,18.2487],[45.9,21.79],[45.899,16.335],[45.896,6.57672723]],[[45.931,16.324],[45.937,16.0104],[45.942,21.77],[45.943,16.32],[45.95,236.70839952]]]
["bitfinex-derivatives","SOLF0:USTF0",1660490647061,[[45.956,10.876],[45.949,21.76],[45.948,16.318],[45.942,65.17],[45.941,17.3031]],[[45.983,0.54718507],[45.985,16.45508352],[45.991,21.74],[45.992,19.71157027],[45.995,10.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1660490707140,[[45.994,18.5733],[45.988,19.1431],[45.987,18.711],[45.977,86.92],[45.975,10.872]],[[46.024,0.54625698],[46.027,21.73],[46.028,10.859],[46.029,65.17],[46.03,18.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1660490732386,[[45.986,65.17],[45.985,21.75],[45.979,22.72531152],[45.974,6.57672723],[45.971,18.4409]],[[46.021,0.54625698],[46.024,10.69284352],[46.034,41.43157027],[46.038,35.11556291],[46.043,51.78384615]]]
["bitfinex-derivatives","SOLF0:USTF0",1660490772156,[[45.958,18.526],[45.957,17.3624],[45.949,21.76],[45.947,6.57672723],[45.946,17.27]],[[45.981,10.871],[45.992,65.17],[45.993,40.3389],[45.995,16.301],[46.001,18.09762093]]]
["bitfinex-derivatives","SOLF0:USTF0",1660490843850,[[45.92,17.4389],[45.911,21.78],[45.91,18.5802],[45.904,65.17],[45.901,260.42787821]],[[45.939,0.00951694],[45.94,10.97209356],[45.944,10.879],[45.951,21.76],[45.952,17.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1660490896236,[[45.866,17.2915],[45.863,10.94540552],[45.861,37.27122486],[45.86,16.349],[45.853,19.64778343]],[[45.903,16.334],[45.909,40.54775119],[45.91,81.66455276],[45.92,50.0],[45.925,19.71157027]]]
["bitfinex-derivatives","SOLF0:USTF0",1660490920069,[[45.887,18.6126],[45.886,22.77481122],[45.884,10.893],[45.88,18.8148],[45.878,86.97]],[[45.919,21.78],[45.92,10.885],[45.923,19.0555],[45.929,165.00213556],[45.93,65.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660491030216,[[45.868,10.897],[45.859,17.3878],[45.857,10.69016596],[45.854,21.81],[45.726,263.46736777]],[[45.891,17.4987],[45.892,10.892],[45.893,11.05951392],[45.902,21.79],[45.903,18.6161]]]
["bitfinex-derivatives","SOLF0:USTF0",1660491076677,[[45.92,10.885],[45.919,22.75993868],[45.917,65.17],[45.916,39.4856],[45.912,10.887]],[[45.949,0.54777862],[45.953,10.877],[45.956,18.9824],[45.957,16.46582911],[45.964,19.71157027]]]
["bitfinex-derivatives","SOLF0:USTF0",1660491097699,[[45.938,10.881],[45.933,17.8237],[45.929,21.77],[45.928,18.5791],[45.919,65.17]],[[45.964,10.875],[45.965,40.2242],[45.988,51.78384615],[46.035,383.21835392],[46.038,195.97882812]]]
["bitfinex-derivatives","SOLF0:USTF0",1660491157473,[[45.9,18.0548],[45.899,40.2559],[45.898,22.76489403],[45.893,65.17],[45.892,18.5371]],[[45.943,0.54759414],[45.944,21.77],[45.945,10.879],[45.948,151.96616777],[45.954,65.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660491242200,[[45.915,19.0407],[45.907,10.888],[45.903,21.79],[45.902,19.1237],[45.901,6.58253651]],[[45.934,16.48017842],[45.935,21.80669289],[45.941,21.77],[45.942,17.5877],[45.944,10.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1660491296495,[[45.899,10.89],[45.897,17.7076],[45.896,172.88088716],[45.887,39.8892],[45.882,65.17]],[[45.923,40.3352],[45.924,10.884],[45.94,115.17],[45.942,187.63459912],[45.949,19.71157027]]]
["bitfinex-derivatives","SOLF0:USTF0",1660491338953,[[45.92,17.3238],[45.918,18.7178],[45.917,21.78],[45.916,65.17],[45.915,10.886]],[[45.957,0.54733878],[45.958,21.76],[45.959,17.9401],[45.96,16.4694141],[45.963,21.82886031]]]
["bitfinex-derivatives","SOLF0:USTF0",1660491454906,[[45.925,10.884],[45.917,17.5553],[45.915,86.95],[45.913,17.3543],[45.906,181.26695183]],[[45.951,27.34382911],[45.953,19.0871],[45.96,21.76],[45.966,18.8437],[45.967,81.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1660491491058,[[45.955,10.876],[45.95,17.4115],[45.949,18.7532],[45.945,65.01443545],[45.938,21.77]],[[45.98,17.00576912],[45.983,21.75],[45.984,17.298],[45.986,11.07798469],[46.0,115.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660491561068,[[45.967,10.874],[45.963,18.8396],[45.96,19.1625],[45.959,21.76],[45.958,22.74508555]],[[45.99,10.869],[45.994,18.6703],[46.002,21.74],[46.003,10.866],[46.01,18.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1660491654606,[[45.937,18.0732],[45.931,16.324],[45.925,86.94],[45.924,17.23451831],[45.92,252.79392486]],[[45.963,10.875],[45.968,21.75],[45.969,18.2644],[45.973,27.3424141],[45.975,11.04987112]]]
["bitfinex-derivatives","SOLF0:USTF0",1660491708567,[[45.937,18.0732],[45.932,18.5277],[45.924,10.884],[45.92,21.78],[45.918,6.58253651]],[[45.955,10.877],[45.962,21.76],[45.963,10.78999232],[45.968,65.17],[45.969,18.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1660491772334,[[45.89,21.79],[45.889,144.966],[45.888,18.6233],[45.884,65.17],[45.883,173.73657978]],[[45.939,32.91867375],[45.94,18.2992],[45.941,10.88],[45.956,65.17],[45.96,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660491797461,[[45.938,18.987],[45.937,18.1664],[45.936,17.3526],[45.925,65.17],[45.924,21.78]],[[45.974,22.16340206],[45.975,10.872],[45.978,33.10773027],[45.979,75.88809716],[45.983,71.032302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660491846537,[[45.924,18.541],[45.923,10.884],[45.917,83.27],[45.916,21.78],[45.915,17.5247]],[[45.947,10.879],[45.955,16.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1660491918546,[[45.952,3.5],[45.95,22.75498548],[45.936,18.2708],[45.935,10.881],[45.934,21.77]],[[45.96,10.876],[45.961,11.1057626],[45.969,3.47],[45.97,45.84072795],[46.019,594.17953101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660491943182,[[45.952,3.5],[45.944,22.75498548],[45.937,18.3757],[45.936,18.2708],[45.935,10.881]],[[45.96,10.876],[45.961,11.1057626],[45.964,6.55362795],[45.969,44.76502255],[46.013,562.95531477]]]
["bitfinex-derivatives","SOLF0:USTF0",1660492014280,[[45.918,3.5],[45.914,37.4862],[45.913,18.0115],[45.907,86.95],[45.906,22.76985154]],[[45.938,14.391],[45.947,21.76],[45.948,18.8872],[45.951,6.55362795],[45.953,16.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1660492088085,[[45.966,18.0682],[45.959,3.5],[45.955,39.5068],[45.954,22.75003444],[45.949,65.17]],[[45.977,3.47],[45.993,21.74],[45.996,16.301],[45.997,6.55362795],[46.001,65.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660492128550,[[45.968,6.13],[45.965,10.874],[45.96,18.3507],[45.959,83.9686],[45.958,21.76]],[[45.98,10.71031777],[45.984,18.9948],[45.99,10.869],[45.991,6.55362795],[45.995,19.54502255]]]
["bitfinex-derivatives","SOLF0:USTF0",1660492172602,[[45.967,18.6967],[45.966,6.14],[45.962,21.76],[45.961,18.7235],[45.96,18.168]],[[45.994,6.04],[46.009,21.73],[46.01,50.0],[46.012,6.55362795],[46.015,30.40802255]]]
["bitfinex-derivatives","SOLF0:USTF0",1660492269937,[[45.98,17.8875],[45.979,18.9076],[45.967,14.344],[45.963,21.76],[45.599,395.227797]],[[45.985,3.5],[45.987,10.869],[45.991,16.45150477],[45.997,21.74],[45.998,10.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1660492322408,[[46.003,3.5],[45.989,18.4849],[45.988,22.7302518],[45.986,10.869],[45.98,21.75]],[[46.01,10.70293871],[46.011,6.55362795],[46.014,28.8133],[46.015,35.83902255],[46.018,11.35371832]]]
["bitfinex-derivatives","SOLF0:USTF0",1660492388305,[[45.986,17.7653],[45.976,14.372],[45.969,21.75],[45.968,65.17],[45.958,16.314]],[[45.994,19.95508352],[45.999,10.867],[46.006,21.74],[46.007,10.63136703],[46.01,6.55362795]]]
["bitfinex-derivatives","SOLF0:USTF0",1660492454397,[[45.983,3.47],[45.982,18.5398],[45.979,18.1538],[45.976,21.75],[45.945,19.64254302]],[[46.0,2.63228427],[46.001,14.336],[46.003,21.74],[46.004,6.55362795],[46.008,19.54502255]]]
["bitfinex-derivatives","SOLF0:USTF0",1660492558952,[[45.993,3.47],[45.991,22.72531152],[45.986,21.75],[45.985,18.5049],[45.984,10.87]],[[46.01,19.08296472],[46.011,25.2],[46.012,10.75784688],[46.013,6.55362795],[46.015,16.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1660492634568,[[45.984,18.2955],[45.983,37.07519424],[45.981,18.6814],[45.977,21.75],[45.95,63.05763026]],[[46.001,3.47],[46.003,10.865],[46.01,21.73],[46.011,16.44792758],[46.012,17.31147483]]]
["bitfinex-derivatives","SOLF0:USTF0",1660492660306,[[45.974,3.5],[45.969,17.8937],[45.968,17.6321],[45.966,21.76],[45.965,10.874]],[[45.99,10.869],[45.992,3.5],[45.997,21.74],[45.998,10.62212851]]]
["bitfinex-derivatives","SOLF0:USTF0",1660492755334,[[46.019,10.862],[46.007,86.91],[46.006,18.5696],[46.005,34.6739],[45.956,22.73519424]],[[46.032,19.93720534],[46.039,21.72],[46.04,50.0],[46.043,176.58058463],[46.044,19.54502255]]]
["bitfinex-derivatives","SOLF0:USTF0",1660492794974,[[46.044,17.6925],[46.043,18.8765],[46.041,21.72],[46.038,29.4863],[46.035,3.51]],[[46.054,3.5],[46.073,21.7],[46.074,10.849],[46.078,65.17],[46.08,10.64105013]]]
["bitfinex-derivatives","SOLF0:USTF0",1660492819698,[[46.034,3.51],[46.026,18.2857],[46.025,17.369],[46.021,10.861],[46.018,40.7853]],[[46.05,14.354],[46.059,21.71],[46.06,50.0],[46.062,16.277],[46.066,75.83309544]]]
["bitfinex-derivatives","SOLF0:USTF0",1660492902395,[[46.029,18.7819],[46.018,18.7085],[46.013,21.73],[46.003,6.12],[45.991,6.52921449]],[[46.03,6.08],[46.035,16.44435195],[46.04,50.0],[46.045,65.17],[46.046,16.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1660492912212,[[46.012,6.12],[46.0,10.866],[45.998,40.4362],[45.996,65.17],[45.995,164.16117867]],[[46.031,10.859],[46.035,10.92994029],[46.037,6.11],[46.039,21.72],[46.042,16.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1660492991213,[[46.072,10.849],[46.069,18.6808],[46.059,17.7253]],[[46.104,8.31326584]]]
["bitfinex-derivatives","SOLF0:USTF0",1660493033978,[[45.989,6.09],[45.985,21.75],[45.984,17.9258],[45.982,19.0854],[45.954,84.9793315]],[[46.016,6.09],[46.019,39.8219],[46.029,65.17],[46.07,19.69014361],[46.101,21.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660493059998,[[45.965,46.4035],[45.964,18.643],[45.959,6.52921449],[45.955,84.74675658]],[[45.992,6.09],[45.996,17.731],[46.004,65.17],[46.005,21.74],[46.01,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660493153841,[[45.925,10.884],[45.918,40.8785],[45.913,71.7386283],[45.912,17.7845],[45.911,17.746]],[[45.937,6.06],[45.948,21.76],[45.949,10.878],[45.955,17.3488],[45.957,18.4815]]]
["bitfinex-derivatives","SOLF0:USTF0",1660493200393,[[45.893,28.86481122],[45.869,52.7642],[45.868,21.8],[45.865,65.17],[45.864,10.898]],[[45.919,18.2402],[45.92,6.09],[45.925,65.17],[45.929,17.9551],[45.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660493229327,[[45.9,6.09],[45.894,21.79],[45.893,18.7348],[45.891,10.892],[45.884,6.5686283]],[[45.921,17.94302231],[45.922,10.84336022],[45.926,6.06],[45.932,18.6159],[45.933,10.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1660493298430,[[45.863,17.6766],[45.861,16.349],[45.857,21.81],[45.855,10.89024939],[45.851,6.5686283]],[[45.866,0.00331657],[45.876,6.09],[45.883,10.894],[45.884,10.86457655],[45.895,65.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660493367211,[[45.848,10.902],[45.84,21.82],[45.839,17.6711],[45.838,3.47],[45.81,84.84744388]],[[45.856,3.5],[45.871,19.1767],[45.872,40.24833147],[45.884,88.31642183],[45.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660493387638,[[45.88,18.5101],[45.875,21.8],[45.874,10.896],[45.866,65.42],[45.865,6.09]],[[45.892,6.16],[45.91,17.5535],[45.914,10.887],[45.918,65.42],[45.919,19.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1660493434293,[[45.908,21.78],[45.907,10.888],[45.904,17.6788],[45.903,6.17],[45.897,17.3877]],[[45.93,6.17],[45.934,6.55542183],[45.937,10.881],[45.939,37.74034361],[45.971,131.26762408]]]
["bitfinex-derivatives","SOLF0:USTF0",1660493524114,[[45.976,21.75],[45.966,82.839],[45.962,6.04],[45.961,17.6515],[45.948,16.318]],[[45.986,6.06],[45.999,22.42422545],[46.018,18.038],[46.019,10.862],[46.02,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660493555651,[[45.956,21.76],[45.955,6.05],[45.947,37.8067],[45.946,76.299],[45.943,18.3032]],[[45.981,6.07],[45.984,18.1388],[45.985,18.8936],[45.986,10.92067616],[45.987,22.42910346]]]
["bitfinex-derivatives","SOLF0:USTF0",1660493612017,[[45.846,21.81],[45.845,3.47],[45.832,18.988],[45.817,6.5686283],[45.813,33.32829817]],[[45.863,3.28005278],[45.888,18.1252],[45.889,178.06957916],[45.89,50.0],[45.893,87.8882041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660493650867,[[45.867,5.00037711],[45.866,18.478],[45.864,28.3686283],[45.859,19.57675658],[45.815,163.13963816]],[[45.884,8.74],[45.893,22.47310126],[45.897,18.3203],[45.898,17.6775],[45.899,10.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1660493666001,[[45.874,17.3264],[45.867,21.8],[45.866,10.76589772],[45.865,10.898],[45.864,6.5686283]],[[45.895,8.67],[45.908,18.5009],[45.909,18.9997],[45.91,10.76467926],[45.913,87.8882041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660493721887,[[45.883,10.894],[45.881,21.8],[45.876,6.15],[45.873,6.5686283],[45.87,19.57675658]],[[45.904,28.5382041],[45.921,18.4166],[45.922,10.885],[45.923,65.42],[45.924,11.06097452]]]
["bitfinex-derivatives","SOLF0:USTF0",1660493771458,[[45.915,21.78],[45.914,10.886],[45.911,6.15],[45.907,17.2979]],[[45.936,17.3666],[45.937,6.07],[45.939,33.05874235],[45.946,10.879],[45.947,17.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1660493841458,[[45.575,21.94],[45.574,2.75527477],[45.569,21.72578011],[45.545,10.87744969],[45.54,63.17501648]],[[45.593,6.07],[45.658,164.64263531],[45.686,19.69014361],[45.694,52.50704963],[45.706,78.76057445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660493870800,[[45.704,36.2785],[45.687,18.4178],[45.679,17.38],[45.673,87.31],[45.65,71.68773978]],[[45.726,21.87],[45.727,17.64],[45.728,19.53325403],[45.731,0.5498674],[45.732,22.55668095]]]
["bitfinex-derivatives","SOLF0:USTF0",1660493906035,[[45.787,17.6824],[45.786,17.7007],[45.784,17.7915],[45.779,21.84],[45.778,10.98504841]],[[45.831,0.54931057],[45.838,21.82],[45.839,34.76],[45.847,65.42],[45.862,52.50704963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660493922554,[[45.836,18.4567],[45.835,18.291],[45.834,17.356],[45.816,21.83],[45.802,34.97]],[[45.873,35.09],[45.874,65.42],[45.875,21.8],[45.876,0.54931057],[45.878,21.80327714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660493955301,[[45.878,19.1302],[45.877,18.4071],[45.876,18.6868],[45.873,65.42],[45.872,21.8]],[[45.924,0.54851288],[45.925,21.77],[45.928,10.99305823],[45.939,18.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1660493983040,[[45.897,39.00441391],[45.892,65.42],[45.88,21.8],[45.879,36.651],[45.874,16.344]],[[45.913,0.54851288],[45.92,19.70744146],[45.929,52.07483277],[45.941,78.76057445],[45.945,56.7421]]]
["bitfinex-derivatives","SOLF0:USTF0",1660494012981,[[45.921,27.6414],[45.92,36.3816],[45.918,11.03763736],[45.914,21.78],[45.909,65.42]],[[45.959,0.32907778],[45.96,31.22352539],[45.961,87.18],[45.962,30.6243285],[45.968,4.14394549]]]
["bitfinex-derivatives","SOLF0:USTF0",1660494052733,[[45.941,8.66],[45.937,18.267],[45.936,17.6462],[45.932,19.0024],[45.931,21.77]],[[45.976,16.308],[45.979,30.52],[45.98,17.8005],[45.982,65.42],[46.046,52.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660494071645,[[45.922,6.67073603],[45.918,6.51873752],[45.913,19.76458903],[45.91,18.7801],[45.909,17.382]],[[45.942,8.77],[45.948,87.18],[45.949,22.45352539],[45.97,50.0],[45.982,19.7493285]]]
["bitfinex-derivatives","SOLF0:USTF0",1660494102377,[[45.936,10.881],[45.932,8.66],[45.921,65.42],[45.92,58.9891],[45.919,6.51873752]],[[45.97,21.75],[45.971,8.7],[45.972,10.873],[45.978,65.42],[45.98,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660494178888,[[45.953,27.62095326],[45.944,18.7782],[45.943,10.88],[45.941,39.3871],[45.94,11.02859385]],[[45.979,6.09],[45.986,18.2615],[45.988,21.74],[45.99,10.869],[45.999,65.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660494214232,[[45.94,10.88],[45.939,6.05],[45.937,6.51873752],[45.936,18.5837],[45.934,65.42]],[[45.966,6.06],[45.969,17.7693],[45.97,21.57350044],[45.972,22.4339836],[45.983,65.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660494249377,[[45.859,6.51873752],[45.854,19.76458903],[45.849,46.29227315],[45.846,21.81],[45.845,52.21828634]],[[45.875,6.09],[45.886,10.893],[45.889,21.79],[45.89,18.6229],[45.892,65.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660494270504,[[45.866,6.07],[45.856,38.4135],[45.854,94.80307159],[45.853,28.11666321],[45.849,41.57458903]],[[45.89,18.6229],[45.892,16.982],[45.895,21.79],[45.903,65.42],[45.91,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660494326287,[[45.782,17.6272],[45.781,18.3596],[45.779,6.05],[45.777,21.85],[45.769,17.5867]],[[45.806,6.09],[45.823,65.42],[45.824,21.82],[45.83,10.907],[45.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660494353924,[[45.765,22.43211207],[45.764,6.05],[45.763,18.3437],[45.761,18.7813],[45.758,19.73972462]],[[45.791,6.06],[45.801,21.83],[45.806,65.42],[45.816,17.13207031],[45.817,18.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1660494380253,[[45.764,21.85],[45.763,65.42],[45.762,16.384],[45.76,17.5564]],[[45.819,21.83],[45.82,8.81],[45.828,17.9943],[45.832,17.4028],[45.835,19.7493285]]]
["bitfinex-derivatives","SOLF0:USTF0",1660494437925,[[45.68,19.0654],[45.668,19.0275],[45.665,6.1],[45.661,21.9],[45.66,235.0]],[[45.693,6.1],[45.696,22.57149488],[45.713,65.42],[45.714,21.88],[45.72,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660494462159,[[45.738,8.7],[45.723,123.8414],[45.719,120.933],[45.651,52.00497195],[45.639,78.30702632]],[[45.775,21.85],[45.776,18.2011],[45.777,8.78],[45.79,72.52711134],[45.801,65.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660494473772,[[45.743,18.4892],[45.733,18.2219],[45.722,21.87],[45.721,18.3911],[45.719,8.73]],[[45.759,31.37695926],[45.778,18.7804],[45.779,21.84],[45.78,50.0],[45.791,65.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660494518129,[[45.771,10.92],[45.769,18.6947],[45.768,8.73],[45.751,21.86],[45.75,13.11453417]],[[45.801,44.34727203],[45.805,17.4075],[45.806,51.49592148],[45.807,8.84],[45.814,14.9180312]]]
["bitfinex-derivatives","SOLF0:USTF0",1660494571984,[[45.703,52.24403216],[45.701,19.0644],[45.7,18.8085],[45.695,17.4291],[45.691,65.42]],[[45.729,0.14065739],[45.741,8.84],[45.745,21.86],[45.746,17.7767],[45.759,19.55599529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660494596517,[[45.739,6.11],[45.736,10.929],[45.729,36.7994],[45.728,21.87],[45.727,21.65456361]],[[45.761,44.28304234],[45.764,21.85],[45.765,6.07],[45.767,6.55107629],[45.771,19.55599529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660494662701,[[45.713,10.934],[45.709,19.2812],[45.708,17.8567],[45.707,28.04],[45.706,19.1455]],[[45.733,6.09],[45.745,21.86],[45.75,6.55107629],[45.753,10.925],[45.754,10.91698509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660494668606,[[45.691,10.94],[45.687,6.19],[45.684,76.0302],[45.669,65.42],[45.667,6.60672959]],[[45.714,6.19],[45.726,22.55668095],[45.73,10.93],[45.74,68.6718],[45.741,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660494720166,[[45.707,10.936],[45.702,19.0855],[45.701,19.1915],[45.7,18.6097],[45.698,21.88]],[[45.736,26.3832],[45.737,10.929],[45.74,28.41107629],[45.744,95.74034558],[45.75,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660494798184,[[45.667,21.9],[45.661,10.947],[45.66,241.17],[45.65,13.14330848],[45.647,6.60672959]],[[45.687,6.17],[45.695,10.939],[45.7,22.56655474],[45.702,10.937],[45.708,65.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660494813899,[[45.623,17.6967],[45.617,21.92],[45.616,6.17],[45.609,18.5012],[45.608,18.4699]],[[45.643,28.49610415],[45.667,87.32],[45.668,10.945],[45.669,18.0827],[45.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660494887580,[[45.593,19.0111],[45.592,18.0881],[45.589,17.5674],[45.578,21.94],[45.577,6.12]],[[45.604,6.1],[45.621,39.8574],[45.622,22.60613651],[45.635,11.13450952],[45.636,6.55107629]]]
["bitfinex-derivatives","SOLF0:USTF0",1660494952854,[[45.598,28.8748],[45.594,18.0698],[45.593,8.81],[45.587,38.387],[45.586,10.74668683]],[[45.623,18.4376],[45.624,11.15386925],[45.627,33.55618119],[45.631,30.61],[45.632,6.55107629]]]
["bitfinex-derivatives","SOLF0:USTF0",1660494974991,[[45.587,10.964],[45.585,83.9096],[45.582,18.0489],[45.579,8.81],[45.578,21.94]],[[45.615,21.92],[45.617,8.8],[45.624,11.15386925],[45.625,17.50707629],[45.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660495012141,[[45.531,18.6587],[45.53,35.8693],[45.509,21.97],[45.508,10.98453177],[45.505,10.984]],[[45.565,21.95],[45.566,18.8094],[45.567,22.63591407],[45.57,50.0],[45.577,10.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1660495049796,[[45.486,18.63033404],[45.485,18.0218],[45.465,21.99],[45.46,13.19826877],[45.454,10.77927156]],[[45.53,50.0],[45.538,3.67978852],[45.539,41.51599529],[45.543,14.11056717],[45.548,51.49592148]]]
["bitfinex-derivatives","SOLF0:USTF0",1660495063905,[[45.491,21.98],[45.49,35.4225],[45.489,110.0],[45.487,18.1444],[45.476,6.61675519]],[[45.537,6.47467753],[45.542,19.55599529],[45.546,3.69672847],[45.55,51.49592148],[45.56,56.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1660495089733,[[45.517,18.4856],[45.516,17.6004],[45.512,10.983],[45.505,21.98],[45.504,18.1952]],[[45.552,19.55599529],[45.553,3.69771789],[45.558,21.95],[45.559,22.64585737],[45.561,51.49592148]]]
["bitfinex-derivatives","SOLF0:USTF0",1660495149108,[[45.441,36.4485],[45.44,18.9571],[45.435,16.502],[45.433,22.01],[45.432,10.73347699]],[[45.472,21.99],[45.473,10.992],[45.486,6.49297785],[45.489,10.988],[45.49,69.55599529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660495162028,[[45.396,18.8947],[45.395,17.8551],[45.394,17.7117],[45.382,80.0],[45.375,22.04]],[[45.444,22.01],[45.445,150.55458336],[45.449,11.25626617],[45.471,20.88207785],[45.476,19.55599529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660495195973,[[45.357,19.2769],[45.356,17.4721],[45.355,18.7608],[45.344,11.06787204],[45.337,22.06]],[[45.406,22.02],[45.407,22.72571933],[45.418,6.49297785],[45.42,22.19981368],[45.423,19.55599529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660495226203,[[45.392,22.03],[45.391,27.53],[45.388,19.1968],[45.387,18.992],[45.381,65.42]],[[45.442,6.49297785],[45.446,41.55599529],[45.455,51.49592148],[45.462,14.14609249],[45.463,22.69071052]]]
["bitfinex-derivatives","SOLF0:USTF0",1660495236914,[[45.467,18.1842],[45.465,17.9175],[45.464,22.0],[45.456,10.92641318],[45.455,76.416]],[[45.53,21.96],[45.531,10.95156166],[45.54,18.8763],[45.541,14.3338],[45.544,16.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1660495266352,[[45.483,19.332],[45.482,37.4323],[45.468,21.99],[45.467,10.994],[45.453,65.42]],[[45.513,19.47656997],[45.518,22.67075387],[45.521,51.49592148],[45.525,21.97],[45.53,30.76109752]]]
["bitfinex-derivatives","SOLF0:USTF0",1660495290471,[[45.485,10.989],[45.483,19.0999],[45.482,17.5728],[45.468,21.99],[45.445,19.93064364]],[[45.508,6.50276126],[45.513,19.47656997],[45.522,51.49592148],[45.529,21.96],[45.53,30.76109752]]]
["bitfinex-derivatives","SOLF0:USTF0",1660495345443,[[45.42,19.0204],[45.409,19.93537193],[45.408,17.9748],[45.407,17.4433],[45.403,27.41070978]],[[45.474,35.3074],[45.475,41.1249],[45.49,60.91201505],[45.5,22.98053588],[45.541,51.62624173]]]
["bitfinex-derivatives","SOLF0:USTF0",1660495387005,[[45.418,52.69840979],[45.412,8.26577758],[45.411,19.2768],[45.408,17.6113],[45.407,16.512]],[[45.454,22.0],[45.455,10.997],[45.46,50.0],[45.464,80.0],[45.473,16.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1660495391606,[[45.39,52.69840979],[45.389,7.74320341],[45.388,17.6113],[45.382,17.7102],[45.379,79.13427924]],[[45.427,22.01],[45.428,19.1831],[45.429,65.42],[45.43,11.003],[45.435,19.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1660495434851,[[45.385,7.0949025],[45.384,70.87750979],[45.379,17.9019],[45.378,11.015],[45.372,79.13427924]],[[45.424,22.01],[45.425,19.1507],[45.427,17.9569],[45.428,22.71070234],[45.433,65.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660495455572,[[45.35,36.0764],[45.341,18.5905],[45.338,29.50222612],[45.333,22.06],[45.332,11.026]],[[45.396,33.041],[45.397,18.0436],[45.402,18.7814],[45.403,159.92718369],[45.452,51.62624173]]]
["bitfinex-derivatives","SOLF0:USTF0",1660495477605,[[45.357,18.6164],[45.35,36.0764],[45.345,36.8449],[45.341,19.77354776],[45.34,20.81627346]],[[45.4,22.03],[45.401,65.42],[45.402,17.8244],[45.403,18.9192],[45.419,22.71570579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660495520952,[[45.396,17.8754],[45.394,11.011],[45.392,17.4443],[45.391,65.42],[45.39,36.0764]],[[45.444,19.238],[45.445,18.2283],[45.448,22.0],[45.449,10.90795906],[45.451,18.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1660495559297,[[45.44,35.84284193],[45.439,18.2388],[45.436,18.5087],[45.431,6.582871],[45.427,19.77354776]],[[45.492,59.0429],[45.497,18.3977],[45.498,10.986],[45.503,65.42],[45.51,14.15715807]]]
["bitfinex-derivatives","SOLF0:USTF0",1660495571911,[[45.439,17.7791],[45.433,19.0905],[45.431,6.582871],[45.43,35.84284193],[45.427,41.78354776]],[[45.487,33.67471806],[45.493,104.9513],[45.495,17.6788],[45.496,110.0],[45.497,10.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1660495598136,[[45.37,35.84284193],[45.364,6.582871],[45.363,16.528],[45.359,41.82354776],[45.35,74.06620963]],[[45.431,18.4264],[45.432,22.01],[45.433,65.42],[45.436,36.1588],[45.44,14.15715807]]]
["bitfinex-derivatives","SOLF0:USTF0",1660495644283,[[45.36,10.9176682],[45.351,22.05],[45.342,37.0228],[45.34,13.23324509],[45.338,19.77354776]],[[45.422,40.0178],[45.423,29.25402644],[45.424,65.42],[45.425,18.8419],[45.43,30.66115807]]]
["bitfinex-derivatives","SOLF0:USTF0",1660495662907,[[45.315,19.77354776],[45.311,6.16388349],[45.31,35.84284193],[45.308,20.81089909],[45.307,131.84552096]],[[45.354,17.5512],[45.361,17.76],[45.366,22.04],[45.367,11.12613609],[45.387,65.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660495687440,[[45.306,19.119],[45.303,18.8964],[45.299,19.77354776],[45.291,73.62699743],[45.288,22.08]],[[45.339,11.025],[45.348,17.9066],[45.355,22.05],[45.356,17.8034],[45.359,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660495698950,[[45.321,17.6524],[45.32,35.84284193],[45.312,65.42],[45.311,11.031],[45.31,22.07]],[[45.361,18.9809],[45.362,17.8442],[45.363,11.019],[45.365,22.04],[45.366,363.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1660495737498,[[45.22,35.84284193],[45.212,22.12],[45.211,21.89378769],[45.201,17.7096],[45.196,17.9635]],[[45.255,0.09842679],[45.27,39.8309],[45.293,151.52765029],[45.3,14.15715807],[45.303,19.21851972]]]
["bitfinex-derivatives","SOLF0:USTF0",1660495761931,[[45.255,0.1393066],[45.254,65.42],[45.253,110.0],[45.251,36.2386],[45.242,17.5141]],[[45.311,22.07],[45.312,17.9677],[45.32,14.15715807],[45.322,6.40202158],[45.328,38.10151972]]]
["bitfinex-derivatives","SOLF0:USTF0",1660495780847,[[45.17,35.84284193],[45.158,2.78042998],[45.157,22.14],[45.156,18.9502],[45.154,11.14600793]],[[45.214,17.9448],[45.23,41.0518],[45.231,18.4424],[45.238,65.42],[45.24,14.15715807]]]
["bitfinex-derivatives","SOLF0:USTF0",1660495817788,[[45.243,65.42],[45.242,11.048],[45.24,35.84284193],[45.231,22.11],[45.23,13.26546209]],[[45.287,18.2236],[45.288,37.2131],[45.309,22.07],[45.31,6.40202158],[45.314,19.21851972]]]
["bitfinex-derivatives","SOLF0:USTF0",1660495844324,[[45.213,17.5219],[45.212,19.77354776],[45.211,6.61415997],[45.207,17.76],[45.206,18.5743]],[[45.271,18.8347],[45.272,22.09],[45.273,11.041],[45.28,33.41675807],[45.281,19.21851972]]]
["bitfinex-derivatives","SOLF0:USTF0",1660495857739,[[45.211,76.476],[45.202,56.7564],[45.201,38.707],[45.2,35.84284193],[45.199,17.58879374]],[[45.258,17.6165],[45.26,11.044],[45.263,40.1218],[45.264,19.2058],[45.267,10.81898145]]]
["bitfinex-derivatives","SOLF0:USTF0",1660495903897,[[45.194,65.42],[45.193,11.06],[45.183,2.77955503],[45.182,22.13],[45.181,17.9399]],[[45.233,37.3112],[45.242,17.6581],[45.247,22.1],[45.248,11.047],[45.26,36.95826126]]]
["bitfinex-derivatives","SOLF0:USTF0",1660495938848,[[45.315,18.1406],[45.312,22.07],[45.31,35.84284193],[45.28,50.0],[45.252,6.61415997]],[[45.365,18.2695],[45.372,22.04],[45.373,19.2901],[45.386,18.92],[45.4,6.40202158]]]
["bitfinex-derivatives","SOLF0:USTF0",1660495959170,[[45.321,65.42],[45.32,35.84284193],[45.313,22.07],[45.312,37.5245],[45.311,11.031]],[[45.366,37.5886],[45.367,19.0863],[45.37,6.40202158],[45.374,22.04],[45.375,30.21021721]]]
["bitfinex-derivatives","SOLF0:USTF0",1660495978000,[[45.26,35.84284193],[45.257,28.71125571],[45.254,32.66252173],[45.252,22.1],[45.23,71.97]],[[45.32,22.07],[45.321,54.6454],[45.327,11.028],[45.33,14.15715807],[45.343,62.64589032]]]
["bitfinex-derivatives","SOLF0:USTF0",1660496010446,[[45.227,18.3459],[45.219,65.42],[45.218,18.1577],[45.21,19.77354776],[45.207,22.12]],[[45.273,37.9229],[45.274,11.04],[45.285,41.1928],[45.29,14.15715807],[45.292,84.63851972]]]
["bitfinex-derivatives","SOLF0:USTF0",1660496049488,[[45.24,11.049],[45.228,65.42],[45.227,36.7807],[45.224,21.88895142],[45.221,22.11]],[[45.273,17.5538],[45.274,18.9659],[45.289,22.08],[45.291,29.25399388],[45.305,51.62624173]]]
["bitfinex-derivatives","SOLF0:USTF0",1660496097355,[[45.223,39.7386],[45.21,42.48893519],[45.206,19.77354776],[45.203,16.587],[45.197,53.27140629]],[[45.266,11.042],[45.281,22.08],[45.282,11.039],[45.29,79.57715807],[45.291,18.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1660496133498,[[45.207,17.7921],[45.205,17.7297],[45.201,17.7201],[45.2,11.058],[45.193,65.42]],[[45.253,22.1],[45.254,16.569],[45.259,18.6219],[45.26,50.0],[45.263,18.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1660496151723,[[45.178,0.0017961],[45.131,17.7991],[45.129,18.1471],[45.128,80.0],[45.127,25.78959326]],[[45.183,65.42],[45.184,22.13],[45.185,110.0],[45.186,17.5881],[45.19,66.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1660496192260,[[45.142,11.073],[45.132,17.6212],[45.131,18.1354],[45.127,22.16],[45.118,6.64609326]],[[45.202,22.12],[45.203,17.592],[45.204,22.83645373],[45.206,11.057],[45.209,6.46297076]]]
["bitfinex-derivatives","SOLF0:USTF0",1660496202670,[[45.138,18.0606],[45.137,17.7381],[45.12,11.06930433],[45.118,17.6684],[45.117,16.618]],[[45.185,65.42],[45.186,22.13],[45.188,40.9197],[45.19,50.0],[45.194,110.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660496229307,[[45.11,36.8412],[45.108,11.081],[45.092,11.30004401]],[[45.168,18.7855],[45.174,33.205],[45.18,50.0],[45.186,18.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1660496267844,[[45.127,17.7147],[45.126,11.077],[45.117,36.8984],[45.111,65.42],[45.11,13.30075452]],[[45.178,0.556919],[45.18,11.063],[45.183,18.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1660496281559,[[45.097,175.42],[45.096,18.3938],[45.095,19.3078],[45.094,18.5201],[45.081,22.18]],[[45.144,18.9286],[45.147,11.29566473],[45.16,11.068],[45.164,22.14],[45.167,6.46297076]]]
["bitfinex-derivatives","SOLF0:USTF0",1660496303378,[[45.043,18.4549],[45.042,17.9597],[45.04,110.0],[45.038,11.06787985],[45.033,19.4144]],[[45.094,18.8305],[45.096,11.084],[45.105,65.42],[45.108,22.17],[45.109,11.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1660496324699,[[45.001,17.51],[45.0,13.33328387],[44.986,385.70561472],[44.981,40.2982],[44.98,50.0]],[[45.057,18.1567],[45.078,22.18],[45.095,15.18633842],[45.098,22.88206582],[45.1,61.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1660496364939,[[45.046,18.1745],[45.045,19.1996],[45.039,17.6513],[45.031,65.42],[45.03,13.3244028]],[[45.079,19.0411522],[45.088,50.75088076],[45.099,99.68472788],[45.103,17.7836],[45.105,103.27185516]]]
["bitfinex-derivatives","SOLF0:USTF0",1660496400386,[[45.017,19.2468],[45.016,11.104],[45.004,18.3665],[45.003,19.4138],[44.99,100.98624935]],[[45.055,6.43000713],[45.057,4.19653538],[45.058,17.605],[45.059,19.0411522],[45.063,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660496430717,[[44.95,36.7519],[44.949,18.4436],[44.932,11.66647343],[44.931,22.26],[44.93,11.22500549]],[[45.015,65.42],[45.016,22.21],[45.018,19.3541],[45.02,61.103],[45.025,0.55876179]]]
["bitfinex-derivatives","SOLF0:USTF0",1660496439227,[[44.884,18.8811],[44.883,18.1389],[44.882,18.8785],[44.856,22.29],[44.83,41.70544955]],[[44.949,65.42],[44.95,50.0],[44.957,41.3851],[44.959,0.55950392],[44.966,11.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1660496463549,[[44.781,17.5636],[44.78,18.369],[44.779,19.3906],[44.752,22.35],[44.723,19.73544955]],[[44.84,22.3],[44.841,30.27021509],[44.852,65.42],[44.858,18.3119],[44.859,19.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1660496482675,[[44.666,21.08494756],[44.665,37.9524],[44.645,11.196],[44.64,50.0],[44.635,22.4]],[[44.729,65.42],[44.73,19.3948],[44.739,22.35],[44.748,19.0933],[44.758,19.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1660496521211,[[44.843,18.7808],[44.842,18.8247],[44.84,19.205],[44.816,22.31],[44.81,50.0]],[[44.906,0.55975025],[44.907,18.8495],[44.923,22.26],[44.927,6.33576281],[44.928,18.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1660496551346,[[44.839,0.00724241],[44.782,56.4947],[44.777,22.33],[44.766,6.66790574],[44.761,30.90244955]],[[44.851,6.33576281],[44.858,18.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1660496556452,[[44.743,18.536],[44.739,6.66790574],[44.735,19.73544955],[44.734,31.2023114],[44.733,18.2373]],[[44.797,23.03543088],[44.798,35.83],[44.814,17.5435],[44.815,17.7397],[44.818,28.76100936]]]
["bitfinex-derivatives","SOLF0:USTF0",1660496599211,[[44.793,65.42],[44.792,11.159],[44.777,35.45],[44.776,363.7],[44.771,16.747]],[[44.831,5.84228475],[44.832,24.51550936],[44.836,19.35302808],[44.844,22.3],[44.845,87.13807489]]]
["bitfinex-derivatives","SOLF0:USTF0",1660496617935,[[44.804,46.606],[44.793,65.42],[44.792,17.5906],[44.791,19.44],[44.79,18.0809]],[[44.852,19.1757],[44.857,6.45100936],[44.862,41.64302808],[44.87,51.60807489],[44.891,65.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660496635754,[[44.855,11.144],[44.852,0.00497633],[44.846,35.6],[44.835,65.42],[44.834,27.88301684]],[[44.882,19.35302808],[44.891,51.60807489],[44.939,204.58765228],[44.945,23.28018731],[44.967,33.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1660496678205,[[44.932,18.6971],[44.925,17.6422],[44.924,17.5067],[44.912,65.42],[44.91,35.45]],[[44.978,22.23],[44.979,4.56567606],[44.98,55.74229135],[44.984,18.6096],[44.989,68.03895766]]]
["bitfinex-derivatives","SOLF0:USTF0",1660496707246,[[44.813,38.6478],[44.812,18.1424],[44.803,35.62],[44.797,22.32],[44.787,65.42]],[[44.855,18.45456624],[44.872,22.29],[44.873,46.88382579],[44.88,50.0],[44.89,94.73550436]]]
["bitfinex-derivatives","SOLF0:USTF0",1660496720665,[[44.903,19.3846],[44.892,18.1517],[44.889,11.19460679],[44.876,35.48],[44.871,22.29]],[[44.946,35.77],[44.959,22.24],[44.96,72.95849223],[44.967,6.33142308],[44.969,0.55979889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660496743895,[[44.902,17.7915],[44.893,35.48],[44.891,10.8782122],[44.883,19.2457],[44.882,17.5934]],[[44.944,0.55986382],[44.949,22.25],[44.956,6.33142308],[44.957,35.7],[44.97,51.60807489]]]
["bitfinex-derivatives","SOLF0:USTF0",1660496759115,[[44.935,36.6355],[44.931,19.1198],[44.926,35.48],[44.922,22.26],[44.921,11.127]],[[44.982,0.55971942],[44.986,6.33142308],[44.989,35.7],[44.99,69.35302808],[44.997,16.17617298]]]
["bitfinex-derivatives","SOLF0:USTF0",1660496804661,[[44.858,18.0813],[44.856,35.8833],[44.837,52.69809007]],[[44.899,35.7],[44.913,102.27],[44.919,65.42],[44.92,50.0],[44.945,16.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660496836895,[[44.866,38.0715],[44.865,18.45015416],[44.86,16.714],[44.852,35.46],[44.845,22.3]],[[44.914,6.33142308],[44.919,19.35302808],[44.921,4.51093781],[44.922,35.7],[44.927,51.60807489]]]
["bitfinex-derivatives","SOLF0:USTF0",1660496847406,[[44.886,18.8257],[44.868,18.3025],[44.867,19.3365],[44.866,35.48],[44.865,22.29]],[[44.935,10.82355937],[44.936,35.77],[44.938,22.25],[44.939,30.29374814],[44.94,67.5236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660496891350,[[44.903,18.7157],[44.894,18.4567],[44.893,17.66],[44.892,16.702],[44.881,22.28]],[[44.941,119.012],[44.942,22.95338126],[44.957,6.33142308],[44.959,40.0656],[44.96,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660496922796,[[44.791,18.4246],[44.79,19.0183],[44.785,18.9808],[44.776,17.66],[44.762,22.34]],[[44.83,17.89],[44.84,50.0],[44.842,22.3],[44.843,17.8067],[44.844,18.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1660496943120,[[44.745,39.78352826],[44.742,18.8259],[44.741,17.7991],[44.72,50.0],[44.719,22.36]],[[44.788,18.4354],[44.791,17.89],[44.799,66.87],[44.8,22.32],[44.837,19.35302808]]]
["bitfinex-derivatives","SOLF0:USTF0",1660496984574,[[44.82,19.3117],[44.819,19.0779],[44.818,18.0365],[44.804,22.32],[44.803,35.73]],[[44.87,4.51773219],[44.871,0.56078657],[44.872,6.33142308],[44.876,37.87672808],[44.877,33.40121818]]]
["bitfinex-derivatives","SOLF0:USTF0",1660497005894,[[44.723,19.435],[44.714,18.5648],[44.686,35.95],[44.681,22.38],[44.68,61.2235272]],[[44.757,35.98],[44.768,22.34],[44.769,19.2573],[44.77,50.0],[44.778,66.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660497020316,[[44.77,22.34],[44.769,35.5837],[44.768,11.165],[44.764,35.81],[44.758,17.5842]],[[44.833,35.98],[44.837,11.21017717],[44.838,19.0861],[44.84,50.0],[44.843,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660497053359,[[44.787,66.87],[44.786,363.7],[44.785,17.6735],[44.783,11.161],[44.781,18.3815]],[[44.85,6.33142308],[44.853,22.3],[44.854,19.35302808],[44.867,18.7302],[44.874,77.51472788]]]
["bitfinex-derivatives","SOLF0:USTF0",1660497081492,[[44.826,11.151],[44.808,70.0],[44.8,22.32],[44.778,19.73544955]],[[44.863,146.05],[44.865,22.29],[44.866,6.33142308],[44.87,0.56066485],[44.871,19.35302808]]]
["bitfinex-derivatives","SOLF0:USTF0",1660497098011,[[44.866,38.0215],[44.865,11.141],[44.857,18.1956],[44.856,58.01441396],[44.851,22.3]],[[44.903,0.56040573],[44.904,6.33142308],[44.909,19.35302808],[44.915,4.53415669],[44.917,73.86807489]]]
["bitfinex-derivatives","SOLF0:USTF0",1660497115736,[[44.912,11.129],[44.908,18.1077],[44.907,22.04968471],[44.902,18.9807],[44.891,22.28]],[[44.924,0.00025976],[44.937,6.33142308],[44.942,19.35302808],[44.951,51.60807489],[44.955,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1660497143374,[[44.878,19.0397],[44.877,17.9654],[44.87,17.68],[44.869,16.71],[44.852,39.016]],[[44.915,0.56038689],[44.916,4.49240865],[44.917,6.33142308],[44.918,22.26],[44.919,17.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1660497180922,[[44.892,11.134],[44.887,19.1862],[44.886,18.2753],[44.879,85.2734],[44.878,16.707]],[[44.934,19.91296919],[44.941,22.25],[44.942,67.81498827],[44.947,11.121],[44.954,77.51472788]]]
["bitfinex-derivatives","SOLF0:USTF0",1660497212758,[[44.805,19.2344],[44.804,18.0921],[44.803,18.8263],[44.789,11.16],[44.764,19.73544955]],[[44.847,66.87],[44.848,35.67],[44.857,22.29],[44.858,18.0286],[44.859,11.05159803]]]
["bitfinex-derivatives","SOLF0:USTF0",1660497249602,[[44.79,18.5543],[44.789,19.0231],[44.784,18.6286],[44.778,10.93959574],[44.776,11.163]],[[44.814,66.87],[44.815,17.95],[44.822,22.31],[44.823,11.152],[44.833,19.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1660497265220,[[44.823,17.7138],[44.822,19.2938],[44.812,17.7845],[44.803,84.58],[44.796,22.32]],[[44.85,51.93394869],[44.855,66.87],[44.859,22.29],[44.86,11.142],[44.863,6.40974736]]]
["bitfinex-derivatives","SOLF0:USTF0",1660497284544,[[44.859,19.1791],[44.858,19.4248],[44.857,17.71],[44.843,89.17],[44.822,19.73544955]],[[44.892,6.40974736],[44.895,11.3532847],[44.897,19.35302808],[44.9,11.133],[44.903,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660497329714,[[44.88,11.137],[44.879,18.0122],[44.874,40.09512808],[44.868,8.99],[44.866,16.711]],[[44.904,6.40974736],[44.905,4.37187016],[44.906,20.051],[44.908,19.35302808],[44.914,15.98983383]]]
["bitfinex-derivatives","SOLF0:USTF0",1660497356245,[[44.918,8.89],[44.914,18.7108],[44.913,18.3161],[44.909,22.04968471],[44.903,22.27]],[[44.956,8.92],[44.963,12.5],[44.968,22.24],[44.969,11.08009613],[44.97,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660497394581,[[44.975,11.114],[44.97,17.7658],[44.969,18.0825],[44.965,17.76],[44.964,66.87]],[[45.011,22.22],[45.012,17.78],[45.016,10.89568869],[45.024,38.63002808],[45.025,18.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1660497406094,[[45.002,17.72],[45.0,22.00072892],[44.987,58.6026],[44.986,17.9169],[44.982,66.87]],[[45.043,22.2],[45.044,17.45369042],[45.048,19.35302808],[45.049,17.7],[45.056,15.08986281]]]
["bitfinex-derivatives","SOLF0:USTF0",1660497429318,[[45.03,18.2069],[45.026,18.0586],[45.025,18.6193],[45.011,66.87],[45.01,17.72]],[[45.057,17.78],[45.072,22.8922266],[45.075,22.19],[45.076,51.60807489],[45.078,66.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660497451347,[[44.987,17.76],[44.981,17.6378],[44.974,18.2744],[44.973,22.24],[44.972,66.87]],[[45.031,37.0875],[45.034,17.78],[45.044,18.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1660497493592,[[44.962,22.24],[44.955,11.03376644],[44.951,35.35],[44.949,6.68774042],[44.948,16.681]],[[45.021,35.38],[45.032,6.46591157],[45.036,86.24920428],[45.037,26.04873996],[45.038,29.61303852]]]
["bitfinex-derivatives","SOLF0:USTF0",1660497527118,[[44.969,22.01069752],[44.967,19.1062],[44.957,17.6349],[44.956,16.678],[44.951,17.76]],[[44.999,17.8],[45.017,40.965],[45.018,66.87],[45.02,50.0],[45.023,6.46591157]]]
["bitfinex-derivatives","SOLF0:USTF0",1660497531824,[[44.986,11.111],[44.982,18.1008],[44.981,19.3654],[44.979,18.8425],[44.977,22.00561472]],[[45.024,17.92],[45.029,19.2107],[45.03,22.21],[45.038,66.87],[45.039,36.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1660497580884,[[45.019,18.8901],[45.018,17.5793],[45.017,11.103],[45.012,17.69],[44.996,22.22]],[[45.046,22.9023964],[45.047,66.87],[45.048,11.096],[45.052,22.2],[45.059,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1660497613737,[[45.029,19.2265],[45.028,29.44278914],[45.026,11.101],[45.016,89.08],[45.007,16.659]],[[45.063,17.63],[45.074,11.27666947],[45.077,22.18],[45.078,18.5374],[45.079,84.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1660497637768,[[45.065,17.83],[45.062,17.8157],[45.054,66.87],[45.053,22.2],[45.041,16.646]],[[45.103,6.46591157],[45.105,17.91],[45.107,19.37920428],[45.11,22.17],[45.111,33.96709278]]]
["bitfinex-derivatives","SOLF0:USTF0",1660497691832,[[45.065,11.092],[45.057,18.1922],[45.056,19.392],[45.048,22.2]],[[45.094,31.66698882],[45.099,83.496],[45.102,22.17],[45.103,19.033],[45.109,6.46591157]]]
["bitfinex-derivatives","SOLF0:USTF0",1660497727978,[[45.011,18.2491],[45.007,18.0186],[45.006,36.64098364],[45.005,245.94881288],[44.999,8.92]],[[45.039,8.8],[45.057,66.87],[45.058,41.2778],[45.059,11.093],[45.061,17.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1660497734591,[[45.0,18.0975],[44.99,10.9265432],[44.984,22.23],[44.983,17.5503],[44.98,8.92]],[[45.019,8.8],[45.025,22.91257525],[45.037,66.87],[45.038,22.2],[45.04,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660497780341,[[45.078,18.2692],[45.072,18.7565],[45.071,20.00055388],[45.07,18.891],[45.046,66.87]],[[45.11,8.8],[45.115,22.17],[45.119,17.5183],[45.12,50.0],[45.121,10.99098668]]]
["bitfinex-derivatives","SOLF0:USTF0",1660497804258,[[45.079,8.92],[45.063,18.4122],[45.062,39.8559],[45.061,19.1511],[45.06,11.093]],[[45.116,22.17],[45.117,19.84969385],[45.12,50.0],[45.121,36.5863],[45.125,18.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1660497834497,[[45.077,29.0527],[45.076,17.7378],[45.075,8.92],[45.063,22.19],[45.055,66.87]],[[45.113,3.9100147],[45.114,8.79],[45.115,6.46591157],[45.118,22.16],[45.119,21.97254235]]]
["bitfinex-derivatives","SOLF0:USTF0",1660497878857,[[44.979,2.79192126],[44.978,36.5901],[44.977,19.0174],[44.976,20.11537836],[44.966,6.68774042]],[[45.016,8.79],[45.024,22.21],[45.025,18.9366],[45.029,17.8832],[45.03,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660497881159,[[44.993,8.92],[44.988,36.4553],[44.98,19.0174],[44.977,33.343],[44.974,6.68774042]],[[45.031,66.87],[45.032,22.21],[45.033,8.8],[45.037,17.9921],[45.041,29.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1660497920605,[[44.976,18.8433],[44.965,19.2538],[44.964,8.92],[44.959,22.24],[44.943,6.68774042]],[[45.004,8.8],[45.02,72.21],[45.021,11.103],[45.025,66.87],[45.026,19.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660497960652,[[44.863,8.89],[44.84,2.80119671],[44.83,50.0],[44.828,59.1072],[44.827,22.07424439]],[[44.889,22.28],[44.903,44.8009],[44.914,171.56996597],[44.937,6.46591157],[44.941,19.37920428]]]
["bitfinex-derivatives","SOLF0:USTF0",1660497966660,[[44.866,18.8414],[44.865,18.3972],[44.858,8.89],[44.855,22.29],[44.854,18.3654]],[[44.899,8.8],[44.905,18.4049],[44.913,66.87],[44.914,22.26],[44.92,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660498028940,[[44.862,18.7891],[44.859,11.06056264],[44.854,29.074],[44.852,18.2211],[44.842,11.27653684]],[[44.898,22.27],[44.899,11.133],[44.9,17.95],[44.906,66.87],[44.907,36.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1660498062073,[[44.897,11.133],[44.896,36.4807],[44.892,70.0],[44.889,66.87],[44.888,11.29262098]],[[44.925,8.9],[44.933,33.385],[44.934,10.96135155],[44.937,19.1718],[44.938,17.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1660498086906,[[44.861,18.5523],[44.86,19.195],[44.853,11.10366907],[44.85,16.717],[44.849,18.5306]],[[44.887,8.9],[44.893,22.97383882],[44.901,66.87],[44.902,22.27],[44.903,11.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1660498143897,[[44.923,19.2875],[44.922,11.127],[44.917,17.8302],[44.899,8.9],[44.891,66.87]],[[44.938,8.95],[44.953,22.25],[44.954,27.90596528],[44.956,6.46591157],[44.961,19.37920428]]]
["bitfinex-derivatives","SOLF0:USTF0",1660498177549,[[44.984,8.94],[44.98,22.01050268],[44.959,66.87],[44.958,40.8414],[44.956,110.0]],[[45.016,19.37920428],[45.02,18.3066],[45.021,14.78302256],[45.025,51.60807489],[45.032,18.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1660498201474,[[44.976,11.114],[44.969,19.2295],[44.968,11.16675278],[44.956,22.24]],[[44.993,8.95],[45.0,22.92276314],[45.019,22.21],[45.02,19.37920428],[45.026,19.1683]]]
["bitfinex-derivatives","SOLF0:USTF0",1660498227504,[[44.956,39.80791339],[44.95,8.85],[44.948,66.87],[44.928,21.97],[44.927,19.98198364]],[[44.988,8.83],[44.998,22.22],[44.999,18.0184],[45.001,56.96330428],[45.009,51.60807489]]]
["bitfinex-derivatives","SOLF0:USTF0",1660498297707,[[44.922,24.4165],[44.92,11.127],[44.918,18.191],[44.908,66.87],[44.9,23.41697676]],[[44.948,6.29],[44.949,22.94827256],[44.954,22.24],[44.955,29.58929986],[44.963,66.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660498313528,[[44.958,8.97],[44.953,18.42350059],[44.952,110.0],[44.95,84.4155],[44.949,33.15007627]],[[44.993,18.6923],[44.995,8.85],[44.997,22.22],[45.001,6.56796758],[45.005,19.37920428]]]
["bitfinex-derivatives","SOLF0:USTF0",1660498350370,[[44.981,18.0624],[44.98,18.1462],[44.969,11.115],[44.964,8.81],[44.959,66.87]],[[45.003,8.85],[45.008,22.22],[45.009,22.91766806],[45.019,29.3650897],[45.02,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660498382514,[[44.991,8.85],[44.985,19.1385],[44.981,19.1329],[44.98,16.669],[44.971,22.24]],[[45.027,22.21],[45.028,11.101],[45.029,6.60255935],[45.03,8.85],[45.033,19.76717628]]]
["bitfinex-derivatives","SOLF0:USTF0",1660498404650,[[45.01,8.81],[45.009,11.105],[45.001,19.0681],[44.998,17.868],[44.997,22.01050268]],[[45.042,66.87],[45.043,22.2],[45.044,18.0038],[45.046,6.60255935],[45.048,8.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1660498425371,[[45.018,11.103],[45.014,8.81],[45.009,18.4564],[45.007,33.08161432],[45.001,22.22]],[[45.05,22.2],[45.051,11.095],[45.052,6.60255935],[45.053,8.81],[45.055,66.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660498458110,[[45.009,6.26],[45.003,19.114],[44.997,18.5865],[44.996,11.109],[44.992,22.23]],[[45.036,22.2],[45.037,37.0153],[45.038,18.3565],[45.042,66.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660498507571,[[44.961,8.85],[44.956,17.6671],[44.955,18.5432],[44.954,11.119],[44.945,16.682]],[[44.98,11.113],[44.981,22.23],[44.982,18.4294],[44.992,17.5989],[45.0,58.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660498528398,[[44.99,18.9012],[44.989,8.85],[44.986,33.12150268],[44.978,11.11401934],[44.972,89.11]],[[45.023,18.3946],[45.024,22.21],[45.028,8.81],[45.03,11.13253144],[45.033,6.60255935]]]
["bitfinex-derivatives","SOLF0:USTF0",1660498633126,[[44.992,17.6132],[44.991,11.11],[44.984,6.2],[44.978,11.3447587],[44.972,22.24]],[[45.011,6.2],[45.013,22.22],[45.014,19.1368],[45.015,22.36220733],[45.016,22.90748469]]]
["bitfinex-derivatives","SOLF0:USTF0",1660498660661,[[45.017,17.9631],[45.013,6.25],[45.009,14.3126],[45.008,33.5199384],[45.007,11.106]],[[45.04,6.2],[45.05,22.2],[45.051,19.1071],[45.055,66.87],[45.056,18.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1660498704613,[[45.02,11.103],[45.015,6.25],[45.012,10.90766554],[45.009,18.8324],[45.008,15.4039]],[[45.041,18.8065],[45.042,6.2],[45.044,22.2],[45.05,18.8747],[45.051,11.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1660498752767,[[45.032,18.9596],[45.031,6.25],[45.029,11.1],[45.027,17.9948],[45.009,6.71637513]],[[45.053,18.4602],[45.054,11.095],[45.056,22.19],[45.057,6.17],[45.062,10.99731946]]]
["bitfinex-derivatives","SOLF0:USTF0",1660498827478,[[45.028,18.4963],[45.027,11.101],[45.024,3.52],[45.022,18.6791],[45.015,22.21]],[[45.043,3.56],[45.049,18.1539],[45.052,11.095],[45.054,22.2],[45.055,10.88132796]]]
["bitfinex-derivatives","SOLF0:USTF0",1660498899482,[[45.033,6.17],[45.028,19.3603],[45.025,29.45195151],[45.024,11.102],[45.02,18.2106]],[[45.053,17.519],[45.055,11.094],[45.059,22.19],[45.06,22.8922266],[45.066,11.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1660498912401,[[45.015,17.8339],[45.013,11.104],[45.012,11.10103727],[45.011,22.22],[45.01,6.17]],[[45.037,6.25],[45.043,22.2],[45.044,19.1173],[45.05,18.6163],[45.079,44.56039189]]]
["bitfinex-derivatives","SOLF0:USTF0",1660498947545,[[44.956,6.18],[44.945,22.25],[44.944,17.7437],[44.943,11.07584277],[44.939,11.123]],[[44.981,18.2852],[44.982,22.23],[44.983,18.6063],[44.985,11.07139731],[45.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660498978884,[[44.95,6.18],[44.946,11.121],[44.941,17.8566],[44.938,22.25],[44.937,6.71637513]],[[44.974,51.5115],[44.975,11.33597049],[44.976,6.25],[44.977,19.2975],[44.99,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660499044865,[[44.932,11.124],[44.925,19.2593],[44.923,66.87],[44.922,25.85],[44.921,6.71637513]],[[44.94,3.58],[44.949,18.3437],[44.956,22.24],[44.957,18.4492],[44.977,6.64661497]]]
["bitfinex-derivatives","SOLF0:USTF0",1660499097639,[[44.97,66.87],[44.969,17.315],[44.963,41.2986],[44.952,6.71637513],[44.947,20.16633543]],[[44.994,22.23],[44.995,29.19276314],[45.004,17.8326],[45.008,160.60435583],[45.01,17.93196774]]]
["bitfinex-derivatives","SOLF0:USTF0",1660499102538,[[44.986,11.111],[44.983,89.1],[44.976,17.7486],[44.975,6.2],[44.965,6.71637513]],[[45.003,6.22],[45.008,18.2533],[45.013,17.6652],[45.017,22.21],[45.018,17.78256505]]]
["bitfinex-derivatives","SOLF0:USTF0",1660499173629,[[44.967,11.116],[44.963,17.5548],[44.953,22.25],[44.948,17.14111961],[44.936,189.30186375]],[[44.976,6.24],[44.986,41.3076],[44.987,11.111],[45.0,56.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660499197651,[[44.923,17.5746],[44.914,6.27],[44.913,41.6437],[44.912,11.05547291],[44.91,11.13]],[[44.942,6.24],[44.953,22.25],[44.954,11.119],[44.955,17.9601],[44.957,22.93806198]]]
["bitfinex-derivatives","SOLF0:USTF0",1660499229587,[[44.894,6.2],[44.889,22.05950202],[44.883,41.0374],[44.882,66.87],[44.872,20.16633543]],[[44.912,17.9524],[44.913,36.8944],[44.919,6.24],[44.92,22.26],[44.929,22.95338126]]]
["bitfinex-derivatives","SOLF0:USTF0",1660499293771,[[44.945,11.121],[44.941,89.12],[44.939,19.1351],[44.936,6.27],[44.919,31.23688239]],[[44.963,6.24],[44.973,179.49757244],[44.975,33.252513],[44.976,18.909],[44.983,6.64661497]]]
["bitfinex-derivatives","SOLF0:USTF0",1660499301272,[[44.945,11.121],[44.94,22.25],[44.939,25.3351],[44.924,6.71637513],[44.876,165.17469391]],[[44.966,6.24],[44.972,22.24],[44.973,179.49757244],[44.975,11.022513],[44.976,18.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1660499372055,[[44.973,18.1442],[44.972,11.114],[44.966,66.87],[44.964,22.24],[44.963,3.53]],[[44.981,26.50276314],[44.998,22.22],[44.999,17.8653],[45.002,17.75361497],[45.004,22.9329601]]]
["bitfinex-derivatives","SOLF0:USTF0",1660499441844,[[44.949,19.0001],[44.948,11.12],[44.947,14.51335738],[44.942,28.96637513],[44.938,83.555]],[[44.965,3.53],[44.972,11.115],[44.974,70.0],[44.979,22.23],[44.98,18.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1660499467978,[[44.963,6.18],[44.952,22.25],[44.951,11.12],[44.949,19.2839],[44.948,66.87]],[[44.977,19.1536],[44.982,18.1403],[44.986,22.23],[44.987,17.8546],[44.989,6.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660499499418,[[44.952,6.18],[44.943,22.25],[44.942,18.288],[44.94,18.0506],[44.939,11.123]],[[44.975,40.9055601],[44.977,58.8002],[44.978,22.92],[44.984,180.93545013],[45.002,6.64661497]]]
["bitfinex-derivatives","SOLF0:USTF0",1660499522946,[[44.971,6.18],[44.959,17.7441],[44.958,22.24],[44.957,66.87],[44.956,19.2424]],[[44.996,40.7152],[44.997,22.913],[45.002,11.16156999],[45.008,84.892],[45.01,74.60751497]]]
["bitfinex-derivatives","SOLF0:USTF0",1660499552474,[[44.981,18.079],[44.973,10.88633561],[44.972,11.114],[44.971,66.87],[44.969,22.24]],[[45.018,0.55877916],[45.019,18.2714],[45.02,50.0],[45.027,22.21],[45.028,66.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660499599044,[[44.956,11.118],[44.952,17.5627],[44.939,18.7319],[44.937,89.12]],[[44.979,22.23],[44.98,72.92786049],[44.988,66.87],[44.989,18.0733],[44.995,6.64661497]]]
["bitfinex-derivatives","SOLF0:USTF0",1660499657123,[[44.912,19.3968],[44.91,22.27],[44.909,19.3186],[44.907,11.131],[44.903,6.71637513]],[[44.948,41.21357256],[44.957,89.11],[44.96,50.0],[44.961,6.64661497]]]
["bitfinex-derivatives","SOLF0:USTF0",1660499671444,[[44.912,19.3968],[44.909,19.3186],[44.896,22.27],[44.895,22.05459227],[44.89,11.135]],[[44.932,11.125],[44.94,41.0848],[44.941,11.122],[44.946,17.9297],[44.947,66.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660499747049,[[44.838,18.11938528],[44.837,17.8182],[44.823,89.18],[44.809,22.21],[44.808,417.97028641]],[[44.885,37.21118],[44.886,89.15],[44.89,50.0],[44.928,19.92899444],[44.936,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660499775089,[[44.81,19.2358],[44.809,11.155],[44.803,89.19],[44.799,18.6735],[44.797,6.71637513]],[[44.854,17.908],[44.855,37.7985],[44.863,22.29],[44.869,66.87],[44.87,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660499791707,[[44.843,66.87],[44.842,121.147],[44.835,22.3],[44.834,38.4024],[44.826,11.34534139]],[[44.876,18.2075],[44.877,18.1325],[44.885,11.20172353],[44.887,22.28],[44.888,11.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1660499832345,[[44.823,66.87],[44.822,18.7954],[44.82,128.8454],[44.81,22.32],[44.808,6.71637513]],[[44.862,17.79],[44.864,54.0695],[44.865,11.0998727],[44.875,89.15],[44.879,6.64661497]]]
["bitfinex-derivatives","SOLF0:USTF0",1660499864483,[[44.727,18.7773],[44.72,19.3666],[44.714,22.36],[44.712,6.71637513],[44.708,42.37633543]],[[44.769,18.78956793],[44.772,77.96246992],[44.78,50.0],[44.782,22.33],[44.783,18.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1660499884605,[[44.752,37.8215],[44.751,110.0],[44.747,16.756],[44.744,22.35],[44.743,11.1864261]],[[44.804,40.1964],[44.805,11.156],[44.809,18.0044],[44.821,73.51661497]]]
["bitfinex-derivatives","SOLF0:USTF0",1660499908241,[[44.755,11.168],[44.751,17.9802],[44.745,11.18085141],[44.744,25.86647513],[44.741,66.87]],[[44.789,18.2898],[44.792,11.159],[44.793,10.96765958],[44.796,22.32],[44.803,66.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660499964008,[[44.75,11.17],[44.744,37.0634],[44.743,66.87],[44.74,22.35],[44.737,23.47637513]],[[44.775,18.0607],[44.787,22.33],[44.788,19.4233],[44.79,66.87],[44.794,23.38561497]]]
["bitfinex-derivatives","SOLF0:USTF0",1660500006658,[[44.656,11.193],[44.649,22.4],[44.639,18.8181],[44.638,16.796],[44.636,20.16633543]],[[44.727,66.87],[44.728,22.36],[44.732,11.174],[44.734,18.7587],[44.754,19.92899444]]]
["bitfinex-derivatives","SOLF0:USTF0",1660500041797,[[44.815,18.9769],[44.814,18.3015],[44.813,80.0],[44.804,22.32],[44.803,11.04932134]],[[44.862,19.3342],[44.869,41.1625],[44.873,66.87],[44.874,11.23054684],[44.88,72.9994621]]]
["bitfinex-derivatives","SOLF0:USTF0",1660500077047,[[44.785,17.7617],[44.784,35.884],[44.778,22.33],[44.777,11.163],[44.77,10.96514418]],[[44.825,0.5613512],[44.827,19.2473],[44.828,22.31],[44.829,6.61497124],[44.833,38.31460227]]]
["bitfinex-derivatives","SOLF0:USTF0",1660500096768,[[44.799,19.078],[44.798,11.157],[44.793,66.87],[44.788,22.33],[44.787,38.0687]],[[44.833,0.5613512],[44.834,24.43277124],[44.838,19.83780227],[44.84,66.87],[44.841,22.00748093]]]
["bitfinex-derivatives","SOLF0:USTF0",1660500118498,[[44.773,18.7918],[44.772,18.5349],[44.771,18.7028],[44.764,22.34],[44.763,22.35071107]],[[44.812,66.87],[44.813,11.154],[44.814,22.31],[44.815,19.1833],[44.82,19.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660500151142,[[44.674,18.1299],[44.665,17.8762],[44.659,22.39],[44.656,11.10515603],[44.651,6.66143106]],[[44.707,66.87],[44.708,34.25151233],[44.72,72.36],[44.721,18.6223],[44.748,23.08184209]]]
["bitfinex-derivatives","SOLF0:USTF0",1660500186397,[[44.647,18.9782],[44.646,17.9867],[44.645,17.9868],[44.631,6.66143106],[44.63,22.41]],[[44.673,11.189],[44.681,66.87],[44.683,22.38],[44.684,17.9087],[44.685,16.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1660500198909,[[44.635,22.4],[44.634,19.013],[44.632,84.689],[44.627,11.11156874],[44.617,22.21]],[[44.662,11.192],[44.671,16.785],[44.672,6.61497124],[44.677,19.83780227],[44.685,52.52987788]]]
["bitfinex-derivatives","SOLF0:USTF0",1660500221739,[[44.504,2.82108465],[44.503,18.5418],[44.502,18.9766],[44.491,80.0],[44.488,66.87]],[[44.555,122.44],[44.556,14.98927671],[44.557,18.9647],[44.56,23.16481433],[44.561,19.83780227]]]
["bitfinex-derivatives","SOLF0:USTF0",1660500255896,[[44.561,22.44],[44.559,18.3716],[44.538,23.42001806],[44.51,46.36],[44.499,53.24489243]],[[44.62,20.27784407],[44.621,18.9936],[44.623,18.7581],[44.627,44.32427714],[44.628,52.34097752]]]
["bitfinex-derivatives","SOLF0:USTF0",1660500275618,[[44.476,2.82318574],[44.472,17.9177],[44.452,22.5],[44.451,11.08180339],[44.44,96.36]],[[44.522,9.69384453],[44.534,32.86386444],[44.538,22.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660500298530,[[44.54,66.87],[44.539,22.45],[44.534,18.2254],[44.533,11.224],[44.517,22.23273123]],[[44.599,0.5964412],[44.6,19.3389],[44.601,17.6647],[44.604,134.06998497],[44.608,22.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660500335569,[[44.648,22.4],[44.647,66.87],[44.639,22.17303269],[44.621,16.803],[44.616,368.8]],[[44.68,0.5931161],[44.681,5.73333567],[44.685,18.3506],[44.686,18.3414],[44.687,18.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1660500344880,[[44.713,66.87],[44.712,22.37],[44.708,11.18],[44.703,19.1993],[44.702,22.13835636]],[[44.767,0.59170325],[44.768,38.5089],[44.787,78.66945946],[44.789,44.14224514],[44.797,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660500378740,[[44.774,66.87],[44.773,22.33],[44.771,11.164],[44.745,391.01],[44.742,18.5257]],[[44.808,19.3974],[44.825,78.66945946],[44.829,15.36101419],[44.837,134.06998497],[44.84,94.50488294]]]
["bitfinex-derivatives","SOLF0:USTF0",1660500404870,[[44.757,35.63],[44.747,22.12352826],[44.742,22.35],[44.741,11.172],[44.735,66.87]],[[44.778,0.56188719],[44.779,17.7754],[44.792,15.36101419],[44.795,22.32],[44.86,196.92546417]]]
["bitfinex-derivatives","SOLF0:USTF0",1660500425700,[[44.789,17.8],[44.782,22.10872001],[44.771,22.34],[44.77,19.0856],[44.763,66.87]],[[44.806,0.5615673],[44.808,6.62371587],[44.817,18.3756],[44.82,65.36101419],[44.821,64.14660829]]]
["bitfinex-derivatives","SOLF0:USTF0",1660500469043,[[44.769,18.2114],[44.767,17.74],[44.764,11.15766923],[44.757,29.0547],[44.75,22.35]],[[44.8,50.0],[44.81,22.32],[44.811,19.91960578],[44.812,16.71435304],[44.813,84.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660500473848,[[44.743,17.78],[44.738,246.18518388],[44.736,22.35],[44.735,19.3987],[44.733,11.174]],[[44.78,50.0],[44.784,18.6804],[44.788,22.33],[44.796,17.68],[44.813,19.91960578]]]
["bitfinex-derivatives","SOLF0:USTF0",1660500519816,[[44.84,11.147],[44.829,17.99],[44.825,22.31],[44.824,17.8086],[44.817,34.6616]],[[44.871,4.69410171],[44.872,18.2644],[44.873,29.48078575],[44.876,17.76],[44.877,22.98408128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660500570979,[[44.878,8.94],[44.874,17.6928],[44.872,16.709],[44.86,22.29],[44.859,37.4106]],[[44.902,4.63755411],[44.903,37.43160578],[44.908,22.96872101],[44.911,52.99460829],[44.913,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660500603325,[[44.852,8.94],[44.851,11.10240224],[44.843,22.3],[44.842,19.1338],[44.841,16.72]],[[44.878,4.62796481],[44.881,6.67852906],[44.883,17.7561],[44.885,19.91960578],[44.89,72.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660500625056,[[44.86,6.2],[44.855,11.143],[44.849,11.10755115],[44.839,22.3],[44.838,16.722]],[[44.877,25.25552906],[44.882,19.91960578],[44.885,22.28],[44.886,17.416],[44.902,78.66945946]]]
["bitfinex-derivatives","SOLF0:USTF0",1660500704663,[[44.918,6.26],[44.911,11.129],[44.9,16.699],[44.892,22.28],[44.891,39.88360202]],[[44.932,6.7120694],[44.933,18.5995],[44.937,19.91960578],[44.938,38.3821],[44.942,40.05618559]]]
["bitfinex-derivatives","SOLF0:USTF0",1660500708163,[[44.929,6.26],[44.924,22.03987613],[44.921,11.127],[44.911,16.694],[44.902,22.27]],[[44.947,19.91960578],[44.952,22.25],[44.955,6.22],[44.956,52.99460829],[44.959,42.88988886]]]
["bitfinex-derivatives","SOLF0:USTF0",1660500750624,[[44.887,11.136],[44.88,26.8833],[44.878,11.31934815],[44.876,22.28],[44.788,200.95024269]],[[44.917,17.5602],[44.919,98.04],[44.929,31.19736862],[44.93,50.0],[44.937,52.99460829]]]
["bitfinex-derivatives","SOLF0:USTF0",1660500811396,[[44.855,6.19],[44.85,18.7883],[44.844,80.0],[44.843,16.72],[44.842,11.31299621]],[[44.875,17.8884],[44.876,11.138],[44.879,11.0139169],[44.88,66.95],[44.881,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660500841635,[[44.818,11.153],[44.814,6.28],[44.813,10.9413645],[44.81,18.3548],[44.809,34.5313]],[[44.841,6.21],[44.844,66.95],[44.845,22.3],[44.851,17.5546],[44.854,6.7181613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660500872174,[[44.77,6.19],[44.747,22.35],[44.746,11.10702554],[44.743,19.3453],[44.742,80.0]],[[44.784,22.33],[44.789,85.9494],[44.796,6.24],[44.799,11.42696478],[44.805,6.7181613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660500888288,[[44.769,6.28],[44.759,11.167],[44.752,22.35],[44.751,17.7773],[44.75,18.4263]],[[44.784,6.24821863],[44.785,17.6057],[44.786,23.02514261],[44.787,6.7181613],[44.789,66.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660500920639,[[44.791,6.28],[44.787,11.16],[44.782,17.8194],[44.781,11.37804729],[44.776,22.33]],[[44.81,66.95],[44.811,19.1141],[44.815,22.31],[44.816,6.7181613],[44.817,6.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1660500967602,[[44.772,6.28],[44.768,11.165],[44.757,22.34],[44.756,18.7534],[44.754,19.3891]],[[44.789,19.4397],[44.795,66.95],[44.797,22.32],[44.798,6.7181613],[44.799,17.34124751]]]
["bitfinex-derivatives","SOLF0:USTF0",1660501014462,[[44.83,11.15],[44.826,6.19],[44.808,22.32],[44.807,66.95]],[[44.853,6.21],[44.856,59.35822608],[44.863,22.29],[44.864,11.01695267],[44.866,66.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660501044796,[[44.868,18.5789],[44.859,6.28],[44.852,22.3],[44.851,16.717],[44.847,11.18472924]],[[44.886,6.21],[44.89,22.28],[44.9,20.09259282],[44.901,18.9127],[44.902,22.04020161]]]
["bitfinex-derivatives","SOLF0:USTF0",1660501069431,[[44.85,35.8212],[44.844,40.0489],[44.843,8.96],[44.837,66.95],[44.834,16.723]],[[44.883,8.88],[44.884,66.95],[44.885,28.95409508],[44.889,20.09259282]]]
["bitfinex-derivatives","SOLF0:USTF0",1660501113590,[[44.827,0.04846861],[44.811,11.154],[44.8,18.1438],[44.799,8.89],[44.798,41.651]],[[44.833,18.6153],[44.836,66.95],[44.837,22.3],[44.838,20.088],[44.843,11.31405687]]]
["bitfinex-derivatives","SOLF0:USTF0",1660501133313,[[44.8,6.26],[44.789,100.0],[44.784,11.161],[44.778,19.0748],[44.777,40.7821]],[[44.81,17.8258],[44.823,66.95],[44.824,41.6503],[44.826,6.24],[44.85,53.36345469]]]
["bitfinex-derivatives","SOLF0:USTF0",1660501185093,[[44.791,11.159],[44.787,11.41593137],[44.786,6.28],[44.785,18.4482],[44.783,19.0341]],[[44.812,6.27],[44.814,11.11638465],[44.815,17.8735],[44.818,66.95],[44.819,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660501224746,[[44.82,6.27],[44.818,11.153],[44.806,22.32],[44.803,30.51797573],[44.781,22.21]],[[44.844,5.50593101],[44.845,39.019],[44.846,25.38619508],[44.847,73.23],[44.848,18.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1660501244964,[[44.864,17.431],[44.857,22.29],[44.856,18.5235],[44.854,18.833],[44.81,206.31880996]],[[44.89,45.81427141],[44.891,6.24],[44.9,6.67409508],[44.901,18.9961],[44.905,20.09259282]]]
["bitfinex-derivatives","SOLF0:USTF0",1660501266991,[[44.896,16.7],[44.894,11.06572958],[44.893,6.29],[44.888,17.9203],[44.887,18.8557]],[[44.918,5.48685683],[44.92,12.95409508],[44.924,22.26],[44.925,20.09259282],[44.926,22.95849223]]]
["bitfinex-derivatives","SOLF0:USTF0",1660501307039,[[44.903,22.08329999],[44.897,8.87],[44.893,22.28],[44.892,19.4082],[44.87,50.0]],[[44.925,12.18169983],[44.926,18.1377],[44.929,42.35259282],[44.93,18.9906],[44.938,71.58165469]]]
["bitfinex-derivatives","SOLF0:USTF0",1660501356011,[[44.911,11.13],[44.902,28.00339506],[44.901,6.26],[44.898,22.27],[44.897,18.5775]],[[44.927,6.67409508],[44.928,5.52969904],[44.929,25.1346],[44.931,20.09259282],[44.933,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660501412690,[[44.921,11.127],[44.915,17.5262],[44.911,20.265],[44.903,22.27],[44.89,66.95]],[[44.929,3.53],[44.935,22.94827256],[44.942,22.25],[44.943,18.9402],[44.944,20.1115048]]]
["bitfinex-derivatives","SOLF0:USTF0",1660501463053,[[44.875,6.19],[44.87,22.06932808],[44.86,80.0],[44.859,11.03567509],[44.857,22.29]],[[44.895,22.27],[44.897,6.69885151],[44.898,66.95],[44.899,17.9662],[44.901,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660501486574,[[44.852,18.5018],[44.85,6.24],[44.841,22.3],[44.84,83.671],[44.839,18.0404]],[[44.877,29.28408128],[44.883,22.28],[44.885,19.1757],[44.891,6.69885151],[44.892,66.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660501519508,[[44.897,11.133],[44.89,6.24],[44.889,22.06441396],[44.883,38.985],[44.882,11.39330998]],[[44.914,18.4218],[44.916,6.3],[44.92,17.7073],[44.921,6.69885151],[44.924,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660501550738,[[44.914,6.06272265],[44.913,11.129],[44.911,11.12372086],[44.909,22.27],[44.908,17.8788]],[[44.94,29.23827256],[44.943,19.0318],[44.944,22.25],[44.945,10.90998793],[44.955,66.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660501603110,[[44.877,17.378],[44.869,22.29],[44.868,90.0],[44.867,19.426],[44.866,18.7139]],[[44.902,11.32259331],[44.903,6.3],[44.906,22.27],[44.907,11.131],[44.914,18.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1660501626141,[[44.892,11.134],[44.888,6.19],[44.881,27.59440745],[44.854,22.21]],[[44.909,5.07866376],[44.91,22.96360548],[44.911,6.66120296],[44.912,22.27],[44.913,18.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1660501665791,[[44.912,6.24],[44.909,11.13],[44.896,18.3237],[44.895,22.27],[44.894,11.134]],[[44.928,6.66120296],[44.93,18.8308],[44.933,20.04752904],[44.936,27.34041796],[44.937,11.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1660501735465,[[44.905,11.131],[44.904,18.7766],[44.891,22.28],[44.89,6.27],[44.879,66.95]],[[44.917,6.27],[44.924,22.26],[44.925,89.203],[44.929,78.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1660501772010,[[44.897,6.24],[44.894,100.0],[44.883,22.28],[44.882,19.1691],[44.88,0.15114004]],[[44.918,24.86010296],[44.919,11.128],[44.922,42.30752904],[44.923,26.93625716],[44.931,53.36345469]]]
["bitfinex-derivatives","SOLF0:USTF0",1660501798738,[[44.915,6.24],[44.91,22.27],[44.909,19.2749],[44.907,11.13],[44.903,11.23620948]],[[44.933,17.8613],[44.942,28.45],[44.943,6.66120296],[44.946,19.0571],[44.96,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660501847316,[[44.896,8.98],[44.893,11.134],[44.89,89.23],[44.886,16.704],[44.881,17.977]],[[44.919,6.66120296],[44.923,20.04752904],[44.924,22.26],[44.925,17.6953],[44.926,18.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1660501856623,[[44.903,18.9506],[44.899,33.52766282],[44.898,11.133],[44.896,8.98],[44.848,53.66756955]],[[44.931,6.66120296],[44.933,22.26],[44.934,18.5585],[44.935,8.97],[44.936,20.04752904]]]
["bitfinex-derivatives","SOLF0:USTF0",1660501894175,[[44.88,8.98],[44.869,18.3229],[44.868,22.29],[44.867,11.14],[44.865,100.0]],[[44.906,22.27],[44.907,6.66120296],[44.911,66.95],[44.912,20.04752904],[44.915,22.51443911]]]
["bitfinex-derivatives","SOLF0:USTF0",1660501933719,[[44.871,6.29],[44.854,22.29],[44.853,19.398],[44.845,66.95],[44.83,50.0]],[[44.884,18.0937],[44.889,11.135],[44.89,6.66120296],[44.895,42.31752904],[44.899,18.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660501967765,[[44.884,6.29],[44.88,11.137],[44.871,22.29],[44.84,46.66],[44.819,53.66756955]],[[44.901,6.66120296],[44.905,18.676],[44.906,42.31752904],[44.907,6.55775485],[44.915,111.11030074]]]
["bitfinex-derivatives","SOLF0:USTF0",1660502030352,[[44.9,6.29],[44.898,66.95],[44.897,41.444],[44.896,10.97801281],[44.883,16.705]],[[44.921,6.47546047],[44.922,20.04752904],[44.927,6.26],[44.931,53.36345469],[44.936,51.24658902]]]
["bitfinex-derivatives","SOLF0:USTF0",1660502034757,[[44.929,22.26],[44.928,11.125],[44.922,19.2427],[44.918,6.21],[44.917,66.95]],[[44.951,26.52298951],[44.952,18.0718],[44.955,18.8955],[44.96,53.36345469],[44.971,78.66945946]]]
["bitfinex-derivatives","SOLF0:USTF0",1660502078415,[[44.933,8.91],[44.92,22.26],[44.919,85.7074],[44.917,11.128],[44.911,18.3025]],[[44.945,18.4388],[44.949,17.873],[44.951,20.04752904],[44.952,22.25],[44.955,21.23335319]]]
["bitfinex-derivatives","SOLF0:USTF0",1660502147698,[[44.945,11.121],[44.942,6.23],[44.935,22.25],[44.931,22.03497511],[44.929,66.95]],[[44.954,6.69619215],[44.957,18.2659],[44.963,22.24],[44.964,38.84117871],[44.966,20.98025803]]]
["bitfinex-derivatives","SOLF0:USTF0",1660502181646,[[44.928,11.125],[44.927,19.2414],[44.923,6.2],[44.917,70.0],[44.912,22.27]],[[44.946,6.69619215],[44.947,6.17684066],[44.948,19.1387],[44.949,6.18],[44.95,42.37867871]]]
["bitfinex-derivatives","SOLF0:USTF0",1660502210285,[[44.935,11.124],[44.929,10.99144984],[44.925,6.23],[44.923,22.26],[44.922,17.8638]],[[44.952,6.18],[44.958,29.1529601],[44.961,22.24],[44.962,39.27767871],[44.963,18.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1660502253657,[[44.938,11.123],[44.93,18.4556],[44.925,6.2],[44.913,22.27],[44.906,66.95]],[[44.949,6.08313149],[44.95,6.22],[44.952,20.12867871],[44.953,20.7218616],[44.954,89.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660502295611,[[44.95,6.2],[44.936,17.5292],[44.935,22.25],[44.933,16.686],[44.931,22.03987613]],[[44.962,6.7137807],[44.966,20.12867871],[44.968,6.10732105],[44.969,18.2942],[44.973,43.01466671]]]
["bitfinex-derivatives","SOLF0:USTF0",1660502339265,[[44.963,8.91],[44.954,41.0921],[44.953,11.119],[44.952,17.6923],[44.948,11.23074407]],[[44.99,22.92786049],[44.997,66.95],[44.998,22.22],[44.999,6.7137807],[45.001,8.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1660502384730,[[44.984,22.23],[44.983,18.075],[44.982,25.568],[44.967,66.95],[44.95,70.17492542]],[[45.018,72.93818319],[45.019,18.1966],[45.02,20.12867871],[45.022,61.8112408],[45.024,17.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1660502415871,[[44.934,36.4603],[44.931,11.0150683],[44.926,22.26],[44.925,8.82],[44.921,17.9626]],[[44.964,8.97],[44.973,66.95],[44.974,22.24],[44.977,39.33137871],[44.978,22.92786049]]]
["bitfinex-derivatives","SOLF0:USTF0",1660502451012,[[44.948,22.25],[44.947,17.5113],[44.946,8.91],[44.942,34.6579],[44.941,10.86003197]],[[44.979,5.80146624],[44.98,22.93806198],[44.983,89.18],[44.984,17.9894],[44.985,8.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1660502478053,[[44.947,28.6323],[44.938,6.28],[44.933,18.4065],[44.932,22.26],[44.931,35.0208]],[[44.966,6.17],[44.977,66.95],[44.978,22.23],[44.982,10.926985],[44.985,20.12867871]]]
["bitfinex-derivatives","SOLF0:USTF0",1660502508389,[[45.068,8.8],[45.045,66.95],[45.042,18.205],[45.02,46.25],[44.999,176.67505005]],[[45.106,17.4543],[45.107,49.2961],[45.11,50.0],[45.119,18.4172],[45.136,22.04696725]]]
["bitfinex-derivatives","SOLF0:USTF0",1660502552853,[[45.025,18.2547],[45.024,8.8],[45.02,80.0],[45.019,29.8111],[45.015,89.16]],[[45.062,36.9907],[45.063,8.95],[45.068,18.1497],[45.069,33.96235322],[45.073,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660502620048,[[45.041,11.098],[45.04,8.9],[45.022,18.0251],[45.021,39.9352],[45.02,11.103]],[[45.059,18.3954],[45.067,11.1250119],[45.068,66.95],[45.071,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660502674333,[[45.023,11.102],[45.012,18.5754],[45.009,6.18],[45.008,16.659],[45.006,22.22]],[[45.037,29.05731037],[45.042,11.097],[45.044,66.95],[45.045,18.67305324],[45.053,22.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660502714580,[[45.01,18.9537],[45.009,6.18],[45.008,16.659],[45.0,22.22],[44.997,18.4594]],[[45.037,6.25],[45.042,11.097],[45.043,66.95],[45.044,18.2017],[45.045,0.24805324]]]
["bitfinex-derivatives","SOLF0:USTF0",1660502739027,[[44.976,6.18],[44.972,11.04890041],[44.961,28.45441496],[44.959,56.4573],[44.958,235.0]],[[44.995,66.95],[44.996,17.8787],[45.002,22.22],[45.003,6.25],[45.01,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660502788486,[[44.991,6.18],[44.988,11.11],[44.98,22.23],[44.979,19.3279],[44.972,16.672]],[[45.012,22.00727044],[45.014,17.7396],[45.017,6.25],[45.021,66.95],[45.023,22.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660502841246,[[45.038,6.18],[45.035,19.1768],[45.033,22.21],[45.032,17.8476],[45.03,11.1]],[[45.045,0.00805324],[45.062,11.07369219],[45.064,6.16],[45.072,17.6536],[45.073,189.37019504]]]
["bitfinex-derivatives","SOLF0:USTF0",1660502883192,[[45.032,6.2],[45.03,11.1],[45.024,62.6455453],[45.023,16.653],[45.022,18.9052]],[[45.059,17.253],[45.064,18.465],[45.066,22.19],[45.067,11.091],[45.069,66.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660502926046,[[45.049,3.55],[45.046,11.096],[45.044,18.2895],[45.031,22.21],[45.027,150.91295307]],[[45.064,12.32787663],[45.066,3.52],[45.076,41.0786],[45.079,17.5342],[45.086,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1660502965393,[[45.055,6.26],[45.035,22.2],[45.034,19.1199],[45.032,16.65],[45.016,22.25]],[[45.069,17.6381],[45.07,11.09],[45.075,22.87698882],[45.077,100.38549387],[45.08,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660503027167,[[45.009,18.7699],[45.008,11.105],[45.006,3.54],[45.002,16.661],[44.999,22.22]],[[45.023,3.57],[45.037,18.5548],[45.038,66.95],[45.039,158.38363396],[45.04,22.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660503092343,[[44.973,17.7633],[44.963,22.24],[44.952,66.95],[44.95,6.63522092],[44.949,18.8626]],[[45.001,6.22],[45.005,41.0219],[45.009,85.3006],[45.01,18.2156],[45.018,16.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1660503162237,[[45.022,6.19],[45.016,18.6779],[45.015,11.104],[45.011,21.9958453],[45.004,22.22]],[[45.043,59.7556],[45.044,16.646],[45.045,10.96818173],[45.047,6.69427641],[45.048,17.7505]]]
["bitfinex-derivatives","SOLF0:USTF0",1660503170848,[[45.016,18.6779],[45.015,11.104],[45.01,11.05666266],[45.003,89.17],[44.983,10.82139271]],[[45.032,3.53],[45.042,12.22474912],[45.043,18.6392],[45.044,38.846],[45.054,73.64427641]]]
["bitfinex-derivatives","SOLF0:USTF0",1660503274287,[[45.038,3.54],[45.036,11.099],[45.029,17.4936],[45.025,22.21],[45.024,10.90428419]],[[45.054,3.56],[45.056,11.094],[45.059,17.5443],[45.064,28.88427641],[45.068,36.70461906]]]
["bitfinex-derivatives","SOLF0:USTF0",1660503306526,[[44.985,18.005],[44.984,14.651],[44.975,22.23],[44.974,18.1906],[44.973,100.17372454]],[[45.001,3.56],[45.007,22.91257525],[45.015,11.104],[45.019,18.0371],[45.02,106.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1660503353787,[[44.976,18.8951],[44.972,3.54],[44.963,22.24],[44.962,11.06988223],[44.956,18.8778]],[[44.989,3.56],[45.0,89.17],[45.005,11.106],[45.009,41.05397525],[45.01,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660503423875,[[44.973,19.2893],[44.972,17.365],[44.964,22.24],[44.955,161.72758095],[44.947,20.0473436]],[[44.998,6.2],[45.003,17.999],[45.005,18.0353],[45.006,22.22],[45.009,19.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1660503450506,[[44.958,3.53],[44.957,11.118],[44.955,17.7507],[44.951,156.78729019],[44.945,22.25]],[[44.975,3.57],[44.98,18.1835],[44.981,11.112],[44.984,22.9329601],[44.989,40.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1660503514700,[[45.006,3.57],[44.999,11.108],[44.997,19.3772],[44.986,22.23]],[[45.023,3.57],[45.024,17.9936],[45.026,17.82418376],[45.032,18.4168],[45.05,216.99965507]]]
["bitfinex-derivatives","SOLF0:USTF0",1660503577787,[[44.982,6.18],[44.981,11.112],[44.976,22.02028513],[44.969,40.6139],[44.948,20.0473436]],[[45.007,41.66797525],[45.008,28.45],[45.013,17.9948],[45.02,50.0],[45.021,87.0504893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660503618933,[[44.981,16.669],[44.974,19.3646],[44.971,6.17],[44.969,22.24],[44.968,16.674]],[[44.999,6.21],[45.003,11.107],[45.011,66.95],[45.012,18.1123],[45.017,28.90163999]]]
["bitfinex-derivatives","SOLF0:USTF0",1660503664500,[[44.983,11.112],[44.979,6.2],[44.974,18.6373],[44.969,22.24],[44.966,183.62467649]],[[45.002,8.02609957],[45.006,6.27],[45.01,22.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1660503752613,[[44.972,6.26],[44.969,11.115],[44.967,17.9041],[44.966,22.01539282],[44.96,22.24]],[[44.997,17.7161],[44.998,6.23],[44.999,29.44921968],[45.0,11.108],[45.008,66.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660503767837,[[44.983,6.22],[44.977,22.01539282],[44.974,11.114],[44.967,18.5748],[44.963,83.625]],[[44.995,10.63213786],[44.999,22.22],[45.008,45.1691893],[45.01,116.95],[45.04,133.81386609]]]
["bitfinex-derivatives","SOLF0:USTF0",1660503821126,[[44.996,11.108],[44.994,19.2318],[44.985,76.25],[44.976,22.23],[44.975,16.671]],[[45.012,6.21],[45.016,11.104],[45.019,28.90163999],[45.02,116.95],[45.169,1130.52797408]]]
["bitfinex-derivatives","SOLF0:USTF0",1660503846155,[[45.009,25.0037],[45.0,18.3904],[44.999,22.22],[44.998,16.662],[44.973,6.62783744]],[[45.036,6.22],[45.038,22.89731037],[45.04,66.95],[45.043,22.2],[45.044,19.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1660503911447,[[44.992,11.109],[44.989,6.25],[44.98,90.0],[44.978,22.23],[44.977,17.7195]],[[45.015,6.21],[45.016,18.8535],[45.017,11.104],[45.02,22.21],[45.021,66.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660504009087,[[45.006,3.55],[44.999,11.108],[44.991,18.9485],[44.989,11.29487129],[44.976,6.62783744]],[[45.022,3.55],[45.023,11.102],[45.026,19.1524],[45.027,18.4186],[45.029,22.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660504021908,[[45.012,3.55],[45.011,22.00561472],[45.006,80.0],[45.0,18.4955],[44.997,16.662]],[[45.026,19.1524],[45.029,3.55],[45.035,6.69488797],[45.039,41.058],[45.04,36.73166392]]]
["bitfinex-derivatives","SOLF0:USTF0",1660504079294,[[45.025,3.55],[45.017,18.4585],[45.014,11.104],[45.002,66.95],[45.001,22.22]],[[45.038,19.0659],[45.039,11.098],[45.042,3.55],[45.047,22.2],[45.064,53.48735128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660504167736,[[45.051,3.55],[45.041,11.097],[45.04,18.4422],[45.036,11.36509331],[45.034,16.649]],[[45.065,11.092],[45.069,3.52],[45.071,95.48488797],[45.118,35.57351214],[45.122,42.34640076]]]
["bitfinex-derivatives","SOLF0:USTF0",1660504208985,[[45.069,11.09],[45.067,3.55],[45.057,16.64],[45.049,22.2],[45.048,18.795]],[[45.081,18.6767],[45.084,3.55],[45.089,22.18],[45.09,6.69488797],[45.092,66.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660504235921,[[45.052,11.095],[45.047,25.1325],[45.046,19.087],[45.044,21.98608455],[45.038,22.2]],[[45.072,6.25],[45.077,18.187],[45.078,22.87698882],[45.08,10.81170273],[45.084,66.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660504265854,[[45.08,11.088],[45.077,6.24],[45.074,38.824],[45.073,21.96658902],[45.068,18.6013]],[[45.103,6.27],[45.108,40.7996],[45.109,19.2606],[45.113,77.68],[45.114,6.69488797]]]
["bitfinex-derivatives","SOLF0:USTF0",1660504315011,[[45.059,6.27],[45.044,33.07820743],[45.039,39.7806],[45.038,19.2285],[45.037,66.6]],[[45.073,17.904],[45.079,22.18],[45.085,11.00218331],[45.086,6.27],[45.089,66.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660504397609,[[45.072,30.0396],[45.064,6.27],[45.063,19.3798],[45.062,22.19],[44.96,92.33]],[[45.091,6.27],[45.095,18.4164],[45.096,11.084],[45.102,22.17],[45.104,6.69488797]]]
["bitfinex-derivatives","SOLF0:USTF0",1660504465193,[[45.116,6.22],[45.114,22.17],[45.108,66.6],[45.097,22.25],[45.092,17.90467944]],[[45.144,6.16],[45.149,22.15],[45.15,18.4466],[45.151,22.84657403],[45.16,123.29488797]]]
["bitfinex-derivatives","SOLF0:USTF0",1660504499537,[[45.087,11.086],[45.082,19.3622],[45.081,21.95199005],[45.079,6.16],[45.078,41.015]],[[45.106,6.24],[45.115,66.6],[45.116,22.17],[45.118,11.079],[45.124,42.14117131]]]
["bitfinex-derivatives","SOLF0:USTF0",1660504531176,[[45.085,11.087],[45.08,18.2973],[45.078,21.97145966],[45.076,6.22],[45.074,22.19]],[[45.102,6.16],[45.105,18.8425],[45.114,44.08331042],[45.12,116.6],[45.124,6.69488797]]]
["bitfinex-derivatives","SOLF0:USTF0",1660504549889,[[45.117,18.8267],[45.109,6.16],[45.108,16.622],[45.106,22.17],[45.105,17.8039]],[[45.136,6.16],[45.142,22.15],[45.143,18.2642],[45.144,11.072],[45.149,66.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660504590038,[[45.039,6.22],[45.036,22.2],[45.035,19.3342],[45.029,35.2667],[45.028,10.95007029]],[[45.065,18.0106],[45.066,6.16],[45.077,66.6],[45.078,22.18],[45.08,61.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1660504632001,[[45.031,18.5397],[45.03,18.614],[45.028,18.7296],[45.022,52.8263147],[45.019,88.81]],[[45.061,8.88],[45.065,18.2956],[45.07,66.6],[45.071,17.7182],[45.075,33.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1660504649927,[[45.015,17.9267],[45.012,19.4023],[45.001,40.3604],[45.0,11.107],[44.999,6.62783744]],[[45.036,8.88],[45.045,17.543],[45.046,88.8],[45.047,22.89731037],[45.05,61.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1660504711219,[[45.048,11.096],[45.04,6.25],[45.035,18.6111],[45.034,22.21],[45.033,18.3618]],[[45.066,6.22],[45.069,18.442],[45.071,22.19],[45.072,11.09],[45.074,29.54001635]]]
["bitfinex-derivatives","SOLF0:USTF0",1660504819862,[[45.012,18.501],[45.009,14.645],[45.002,22.22],[44.999,66.6],[44.987,6.62783744]],[[45.025,3.52],[45.035,11.099],[45.036,18.9772],[45.038,33.52874414]]]
["bitfinex-derivatives","SOLF0:USTF0",1660504839188,[[44.976,19.1545],[44.975,6.19],[44.971,66.6],[44.97,22.24],[44.965,10.93030206]],[[45.001,18.971],[45.002,6.24],[45.003,11.107],[45.012,41.0808],[45.014,22.07141719]]]
["bitfinex-derivatives","SOLF0:USTF0",1660504874632,[[44.897,31.01968471],[44.878,88.88],[44.873,11.139],[44.871,36.2032],[44.87,174.93720949]],[[44.933,41.3797],[44.934,11.124],[44.935,19.2989],[44.937,8.86],[44.939,66.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660504909677,[[44.902,8.95],[44.901,11.132],[44.89,88.65459227],[44.886,22.28],[44.885,10.96715457]],[[44.939,22.25],[44.94,27.9728],[44.95,53.48735128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660504931506,[[44.944,17.8399],[44.943,18.5625],[44.941,18.232],[44.938,66.6],[44.931,22.26]],[[44.97,8.86],[44.98,17.6241],[44.984,22.23],[44.985,30.13491203],[44.989,22.92786049]]]
["bitfinex-derivatives","SOLF0:USTF0",1660504978757,[[44.957,11.118],[44.953,18.57],[44.951,8.97],[44.947,66.6],[44.946,22.25]],[[44.985,3.89407463],[44.986,18.7502],[44.988,11.111],[44.989,28.92488797],[44.99,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660505011402,[[44.98,11.113],[44.97,18.7919],[44.969,11.29782276],[44.965,66.6],[44.964,38.915]],[[44.994,6.69488797],[44.997,3.33726646],[44.998,42.99723917],[45.001,18.0653],[45.002,22.31119641]]]
["bitfinex-derivatives","SOLF0:USTF0",1660505051963,[[44.985,11.111],[44.984,22.01539282],[44.982,8.9],[44.976,66.6],[44.975,22.23]],[[45.001,17.6578],[45.006,10.83449806],[45.01,11.105],[45.013,22.22],[45.014,6.69488797]]]
["bitfinex-derivatives","SOLF0:USTF0",1660505116763,[[45.02,6.26],[45.008,11.106],[45.005,66.6],[45.004,22.22],[45.003,22.00561472]],[[45.033,11.1],[45.042,17.5381],[45.043,22.2],[45.044,23.34088797],[45.045,18.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1660505174170,[[45.02,6.19],[45.009,11.105],[45.006,22.22],[45.001,66.6],[45.0,18.1539]],[[45.033,18.7138],[45.035,11.099],[45.041,11.18942585],[45.046,6.26],[45.048,22.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660505185889,[[45.019,3.54],[45.017,40.0434453],[45.008,22.10704994],[45.007,22.22],[45.003,73.22783744]],[[45.035,11.099],[45.036,3.55],[45.044,19.1382],[45.047,22.2],[45.048,11.04866394]]]
["bitfinex-derivatives","SOLF0:USTF0",1660505300851,[[44.994,3.54],[44.987,18.0754],[44.984,22.23],[44.983,117.38139282],[44.979,18.712]],[[45.01,3.55],[45.015,11.104],[45.022,22.21],[45.05,22.88714508],[45.051,20.08466392]]]
["bitfinex-derivatives","SOLF0:USTF0",1660505347812,[[44.973,45.7310134],[44.972,3.54],[44.969,22.24],[44.968,18.0438],[44.966,6.62783744]],[[44.99,3.55],[44.993,11.11],[44.999,17.998],[45.0,22.22],[45.001,22.91766806]]]
["bitfinex-derivatives","SOLF0:USTF0",1660505393874,[[44.982,3.54],[44.968,29.3055],[44.965,22.24],[44.964,80.0],[44.955,95.1573436]],[[44.994,18.8246],[44.999,20.212],[45.004,22.22],[45.016,6.69488797]]]
["bitfinex-derivatives","SOLF0:USTF0",1660505484599,[[44.968,3.59],[44.954,18.8157],[44.953,11.119],[44.952,80.0],[44.951,22.25]],[[44.977,11.113],[44.985,3.55],[44.986,22.23],[44.987,19.3353],[44.993,66.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660505513238,[[44.982,3.54],[44.966,18.2715],[44.965,11.116],[44.962,163.89522797],[44.957,22.24]],[[44.989,11.111],[44.996,22.22],[44.997,18.2113],[44.998,3.52],[45.005,66.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660505552286,[[44.914,19.3255],[44.909,6.29],[44.908,22.04968471],[44.904,6.62783744],[44.9,11.2751736]],[[44.932,11.125],[44.935,6.27],[44.938,11.123],[44.939,66.6],[44.944,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660505631595,[[44.938,16.684],[44.937,6.26],[44.932,19.2787],[44.927,22.26],[44.926,17.8173]],[[44.964,17.407],[44.965,11.06229206],[44.967,22.24],[44.968,22.92786049],[44.969,85.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1660505698487,[[44.967,3.56],[44.957,22.03007627],[44.947,22.25],[44.943,84.3555],[44.939,191.64895973]],[[44.98,18.2308],[44.983,14.662],[44.984,6.69488797],[44.989,42.31466392],[44.99,18.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1660505750673,[[44.961,18.2637],[44.96,3.56],[44.956,11.118],[44.953,22.25],[44.85,22.03987613]],[[44.978,3.55],[44.986,11.111],[44.988,18.7583],[44.99,88.83],[44.998,28.88961324]]]
["bitfinex-derivatives","SOLF0:USTF0",1660505786322,[[44.961,3.56],[44.951,18.9701],[44.95,186.94146333],[44.948,11.19177525],[44.934,77.97952589]],[[44.972,11.115],[44.975,152.74960531],[44.976,18.3072],[44.978,3.55],[44.98,40.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1660505852609,[[44.911,3.56],[44.908,17.5656],[44.905,22.27],[44.904,173.79203079],[44.901,10.97443124]],[[44.929,3.55],[44.938,22.25],[44.939,19.2378],[44.942,84.2952],[44.949,11.36265356]]]
["bitfinex-derivatives","SOLF0:USTF0",1660505927616,[[44.988,3.56],[44.986,11.111],[44.982,17.716],[44.98,11.26316804],[44.979,22.23]],[[45.005,3.57],[45.012,22.22],[45.015,10.99954592],[45.019,6.69488797],[45.023,86.68466392]]]
["bitfinex-derivatives","SOLF0:USTF0",1660505965552,[[44.966,17.7402],[44.965,3.53],[44.96,11.118],[44.95,22.25],[44.941,6.62783744]],[[44.983,3.57],[44.986,22.92276314],[44.991,22.23],[44.992,18.8593],[44.994,77.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660506096631,[[45.032,3.56],[45.028,22.21],[45.027,18.8664],[45.025,11.101],[45.024,17.4936]],[[45.049,3.55],[45.058,11.093],[45.06,22.19],[45.061,11.10546728],[45.064,18.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1660506145902,[[44.974,18.0383],[44.971,22.02028513],[44.969,6.2],[44.962,41.4896],[44.961,18.4053]],[[44.997,6.23],[44.998,22.91766806],[45.004,40.5991],[45.005,66.6],[45.008,11.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1660506155917,[[44.967,6.28],[44.961,22.02517961],[44.957,22.24],[44.956,11.20688974],[44.951,17.4906]],[[44.989,22.23],[44.993,6.23],[44.996,66.6],[44.997,18.8709],[45.0,61.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1660506239831,[[44.995,25.58050268],[44.98,11.113],[44.978,19.1298],[44.977,22.23],[44.976,19.2407]],[[45.008,11.106],[45.011,22.22],[45.012,3.55],[45.014,19.3687],[45.019,66.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660506322844,[[44.898,6.26],[44.887,66.6],[44.886,17.541],[44.882,22.28],[44.881,17.8856]],[[44.92,11.128],[44.924,6.28],[44.925,22.26],[44.926,18.0854],[44.928,17.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1660506353296,[[44.922,6.26],[44.917,22.26],[44.915,11.128],[44.908,66.6],[44.907,11.3645662]],[[44.94,11.123],[44.949,6.23],[44.95,22.25],[44.951,35.9949],[44.96,77.58442784]]]
["bitfinex-derivatives","SOLF0:USTF0",1660506389956,[[44.921,28.30968471],[44.917,18.8583],[44.915,191.44156587],[44.911,88.87],[44.905,6.62783744]],[[44.94,11.123],[44.941,17.6337],[44.944,22.25],[44.945,11.12581487],[44.947,6.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660506431215,[[45.001,3.55],[44.996,22.00561472],[44.992,88.83],[44.988,11.11],[44.9,92.65]],[[45.017,0.55880449],[45.018,3.59],[45.032,22.21],[45.033,19.3219],[45.036,11.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1660506479485,[[45.002,18.5933],[45.001,11.107],[44.997,3.52],[44.996,22.22],[44.971,6.62783744]],[[45.014,3.59],[45.021,11.103],[45.027,41.3658],[45.028,11.34949535],[45.032,163.03141122]]]
["bitfinex-derivatives","SOLF0:USTF0",1660506532149,[[45.029,6.24],[45.024,40.848],[45.023,11.102],[45.021,88.60072892],[45.013,10.90349363]],[[45.048,11.096],[45.05,19.1282],[45.054,17.8609],[45.055,6.19],[45.063,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660506565591,[[45.047,11.096],[45.041,18.9331],[45.04,66.6],[45.038,6.24],[45.036,22.2]],[[45.064,29.04714508],[45.071,22.74811122],[45.072,11.09],[45.073,18.3705],[45.078,6.69488797]]]
["bitfinex-derivatives","SOLF0:USTF0",1660506653414,[[45.031,6.19],[45.025,18.6871],[45.024,10.95990342],[45.019,88.81],[45.014,28.62856636]],[[45.05,19.058],[45.051,16.643],[45.056,22.19],[45.057,6.16],[45.06,60.96102239]]]
["bitfinex-derivatives","SOLF0:USTF0",1660506713686,[[45.039,24.7518],[45.038,11.098],[45.031,22.21],[45.03,6.62783744],[45.028,66.6]],[[45.064,11.092],[45.065,6.16],[45.069,41.0029],[45.07,168.16190904],[45.077,66.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660506756546,[[45.079,3.54],[45.071,11.09],[45.062,22.19],[45.061,18.2706],[45.058,66.6]],[[45.095,17.9892],[45.096,14.644],[45.1,179.64343665],[45.104,22.17],[45.105,84.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1660506799615,[[45.094,6.16],[45.087,21.95685422],[45.079,22.18],[45.078,11.088],[45.07,66.6]],[[45.114,0.55754097],[45.115,33.249],[45.117,22.8567033],[45.12,23.7909],[45.128,73.29488797]]]
["bitfinex-derivatives","SOLF0:USTF0",1660506863900,[[45.117,18.0841],[45.116,11.079],[45.108,22.17],[45.107,6.17],[45.105,66.6]],[[45.134,6.23],[45.136,22.84657403],[45.141,22.15],[45.147,6.69488797]]]
["bitfinex-derivatives","SOLF0:USTF0",1660506880818,[[45.131,28.11226817],[45.126,41.0904],[45.125,11.077],[45.111,66.6],[45.11,173.63164398]],[[45.149,11.071],[45.155,11.07539958],[45.157,17.4554],[45.16,22.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1660506934478,[[45.129,18.0884],[45.128,28.16712803],[45.124,22.16],[45.119,35.1518],[45.112,66.6]],[[45.146,11.072],[45.153,22.15],[45.154,24.1988],[45.156,11.069],[45.175,19.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1660507027893,[[45.135,22.16],[45.134,6.15],[45.132,41.41133744],[45.128,20.0473436],[45.119,53.28449298]],[[45.161,6.24],[45.163,11.068],[45.168,22.83139694],[45.171,19.2081],[45.172,11.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1660507049723,[[45.13,11.075],[45.127,22.16],[45.126,17.9797],[45.125,21.94712803],[45.124,24.8212]],[[45.151,29.09151276],[45.155,11.07],[45.158,169.90687298],[45.16,22.14],[45.161,66.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660507097781,[[45.138,6.15],[45.137,19.1172],[45.13,39.86383744],[45.126,20.0473436]],[[45.157,17.7708],[45.158,11.069],[45.161,66.6],[45.163,22.14],[45.165,17.166149]]]
["bitfinex-derivatives","SOLF0:USTF0",1660507149759,[[45.097,4.92005672],[45.096,3.55],[45.095,28.58955798],[45.091,22.18],[45.09,20.0473436]],[[45.114,26.3967033],[45.12,22.16],[45.121,11.078],[45.127,66.6],[45.128,17.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1660507172786,[[45.099,6.23],[45.095,100.0],[45.088,22.18],[45.087,18.6622],[45.085,11.28923898]],[[45.118,18.0368],[45.121,22.16],[45.122,66.6],[45.124,166.54937115],[45.126,6.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660507217942,[[45.067,6.23],[45.059,22.19],[45.058,11.093],[45.054,18.6749],[45.052,18.9694]],[[45.089,29.9018],[45.091,22.18],[45.092,66.6],[45.094,6.15],[45.1,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660507250382,[[45.063,19.273],[45.062,17.6316],[45.061,21.91072052],[45.059,6.23],[45.056,40.5542]],[[45.087,6.15],[45.092,40.5354],[45.099,232.48593643],[45.1,50.0],[45.121,6.69488797]]]
["bitfinex-derivatives","SOLF0:USTF0",1660507295932,[[45.015,6.19],[45.008,17.4668],[45.007,33.326],[45.006,174.39354455],[45.003,22.00561472]],[[45.038,17.5367],[45.043,94.95],[45.049,11.096],[45.05,204.95889131]]]
["bitfinex-derivatives","SOLF0:USTF0",1660507357718,[[45.094,18.5012],[45.089,11.085],[45.087,22.18],[45.086,6.23],[45.072,175.04913566]],[[45.114,29.09177131],[45.125,22.16],[45.126,18.6571],[45.127,11.076],[45.129,201.58480846]]]
["bitfinex-derivatives","SOLF0:USTF0",1660507415792,[[45.069,6.19],[45.064,21.97633246],[45.048,22.2],[45.047,66.6],[45.046,19.0969]],[[45.089,11.086],[45.097,72.75],[45.098,16.626],[45.106,18.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1660507426618,[[45.082,6.23],[45.064,66.6],[45.063,22.19],[45.055,179.68465504],[45.041,22.24]],[[45.104,16.624],[45.108,22.17],[45.109,6.23],[45.113,11.28522089],[45.115,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1660507535689,[[45.062,17.8013],[45.06,11.093],[45.059,22.19],[45.054,6.67768758],[45.051,16.642]],[[45.085,18.7596],[45.086,11.086],[45.095,22.18],[45.096,66.6],[45.11,56.69488797]]]
["bitfinex-derivatives","SOLF0:USTF0",1660507569429,[[45.07,18.5226],[45.068,32.93560734],[45.061,19.0701],[45.059,66.6],[45.058,22.19]],[[45.096,17.5155],[45.097,33.95084156],[45.105,22.17],[45.106,77.682],[45.107,18.9331]]]
["bitfinex-derivatives","SOLF0:USTF0",1660507639726,[[45.12,33.02512803],[45.112,22.17],[45.111,17.4977],[45.106,66.48270159],[45.105,17.4907]],[[45.145,17.7299],[45.146,22.15],[45.147,16.608],[45.151,18.3192],[45.16,73.29853818]]]
["bitfinex-derivatives","SOLF0:USTF0",1660507670270,[[45.09,66.6],[45.089,40.95802054],[45.087,18.2361],[45.085,33.19460061],[45.083,158.82618041]],[[45.119,11.078],[45.124,19.2827],[45.127,22.16],[45.128,11.22422098],[45.141,66.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660507750982,[[45.056,19.3148],[45.055,4.8610987],[45.054,17.77168758],[45.052,22.2],[45.051,11.02946404]],[[45.08,19.1633],[45.082,11.087],[45.091,22.18],[45.092,10.89499125],[45.099,66.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660507799947,[[45.016,18.8925],[45.015,17.6292],[45.013,18.5383],[45.008,66.56],[45.007,22.22]],[[45.056,18.5065],[45.057,18.5077],[45.058,88.75],[45.06,22.07286392],[45.07,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660507840017,[[45.019,18.9551],[45.017,18.0436],[45.008,17.54027393],[45.004,22.22],[44.96,166.68934235]],[[45.04,11.098],[45.043,22.2],[45.044,16.645],[45.048,66.56],[45.049,22.9023964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660507924745,[[45.056,19.0695],[45.055,100.0],[45.054,11.094],[45.049,66.56],[45.046,22.2]],[[45.08,17.9329],[45.084,11.087],[45.086,18.3789],[45.098,88.73],[45.102,6.69853818]]]
["bitfinex-derivatives","SOLF0:USTF0",1660507963194,[[45.107,6.16],[45.09,107.1968],[45.087,18.9317],[45.084,18.9094],[45.074,20.10936874]],[[45.13,18.5241],[45.131,2.4592521],[45.132,39.44362667],[45.133,22.16],[45.134,6.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1660507983524,[[45.088,18.0217],[45.082,6.16],[45.08,11.088],[45.078,85.7894],[45.077,41.1141]],[[45.107,11.081],[45.11,29.10177131],[45.12,11.13758731],[45.121,38.777],[45.122,155.91963942]]]
["bitfinex-derivatives","SOLF0:USTF0",1660508060142,[[45.101,18.3276],[45.098,17.263],[45.09,66.56],[45.089,22.18],[45.088,6.6760184]],[[45.122,11.078],[45.125,29.10177131],[45.131,18.7225],[45.137,88.71],[45.144,39.46063755]]]
["bitfinex-derivatives","SOLF0:USTF0",1660508109216,[[45.169,6.17],[45.164,21.9277015],[45.158,17.9706],[45.152,22.15],[45.151,28.7392]],[[45.185,18.4169],[45.192,19.1394],[45.195,28.37],[45.196,66.56],[45.224,16.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660508128139,[[45.213,6.26],[45.202,22.12],[45.201,22.46315415],[45.2,161.06054456],[45.192,25.5877184]],[[45.237,18.7506],[45.239,6.22],[45.248,39.6348],[45.257,20.12822667],[45.26,68.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1660508176398,[[45.226,17.945],[45.225,17.9458],[45.22,18.1958],[45.218,30.97]],[[45.257,8.9],[45.265,18.7198],[45.266,28.8676],[45.268,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1660508214151,[[45.269,8.85],[45.261,19.0048],[45.26,22.09],[45.259,11.044],[45.258,66.56]],[[45.299,11.034],[45.306,22.07],[45.313,8.9],[45.319,66.56],[45.32,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660508224667,[[45.28,19.0048],[45.272,36.8891],[45.271,8.78],[45.269,10.88987674],[45.266,66.56]],[[45.311,8.85],[45.312,11.09702212],[45.314,18.5094],[45.315,22.07],[45.317,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1660508264112,[[45.261,19.893],[45.255,70.0],[45.253,40.6912],[45.252,18.9607],[45.246,73.2360184]],[[45.285,17.657],[45.294,17.6875],[45.295,11.036],[45.296,22.08],[45.297,66.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660508286635,[[45.266,6.18],[45.26,21.88411729],[45.255,11.045],[45.252,19.2677],[45.246,22.1]],[[45.286,41.1019],[45.288,11.037],[45.292,72.8],[45.31,61.30799764]]]
["bitfinex-derivatives","SOLF0:USTF0",1660508354926,[[45.238,17.7512],[45.237,19.175],[45.232,8.77],[45.231,16.576],[45.229,6.6760184]],[[45.257,11.045],[45.263,28.76728452],[45.267,66.56],[45.268,22.09],[45.27,19.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1660508394278,[[45.25,28.10895142],[45.247,19.1865],[45.245,6.6760184],[45.24,49.65586874]],[[45.265,11.043],[45.275,18.109],[45.276,6.17],[45.277,66.56],[45.278,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1660508415502,[[45.237,6.25],[45.235,6.16738053],[45.234,18.0248],[45.232,28.56980609],[45.227,76.84382739]],[[45.261,11.044],[45.264,6.17],[45.267,22.09],[45.274,66.56],[45.296,20.12822667]]]
["bitfinex-derivatives","SOLF0:USTF0",1660508457752,[[45.211,12.58743967],[45.21,17.4952],[45.206,20.10936874],[45.202,32.97115415],[45.201,17.9015]],[[45.223,6.25],[45.233,11.05],[45.236,17.43],[45.24,66.56],[45.241,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660508524134,[[45.198,5.90477614],[45.193,6.6760184],[45.19,16.591],[45.189,20.10936874],[45.188,11.15162176]],[[45.208,29.02119217],[45.229,88.67],[45.23,18.8511],[45.236,16.575],[45.254,18.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1660508534940,[[45.146,37.7581],[45.143,22.15],[45.138,6.6760184],[45.137,6.16],[45.114,80.82939243]],[[45.165,6.25],[45.178,22.83139694],[45.182,66.56],[45.183,22.13],[45.184,176.4004502]]]
["bitfinex-derivatives","SOLF0:USTF0",1660508566376,[[45.115,17.7649],[45.114,18.9629],[45.113,17.4421],[45.11,21.95199005],[45.106,22.17]],[[45.141,22.15],[45.142,31.75657403],[45.154,66.56],[45.155,18.901],[45.157,29.55494776]]]
["bitfinex-derivatives","SOLF0:USTF0",1660508631466,[[45.119,6.2],[45.112,21.95199005],[45.105,22.17],[45.104,17.5673],[45.099,66.56]],[[45.145,17.788],[45.146,6.26],[45.149,22.15],[45.15,11.071],[45.163,73.14210799]]]
["bitfinex-derivatives","SOLF0:USTF0",1660508651897,[[45.122,6.2],[45.12,11.078],[45.115,17.8678],[45.113,22.17],[45.106,66.56]],[[45.145,18.647],[45.149,29.10151276],[45.15,11.071],[45.155,22.15],[45.156,196.45200973]]]
["bitfinex-derivatives","SOLF0:USTF0",1660508704175,[[45.113,18.8363],[45.109,11.081],[45.104,22.17],[45.102,27.79880943],[45.101,6.6760184]],[[45.139,11.074],[45.142,8.88],[45.143,22.84657403],[45.149,16.607],[45.153,66.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660508751341,[[45.092,6.19],[45.066,40.2192],[45.063,6.6760184],[45.061,85.5255],[45.059,20.10936874]],[[45.109,11.081],[45.114,40.4875],[45.117,6.22],[45.12,50.0],[45.132,84.37024184]]]
["bitfinex-derivatives","SOLF0:USTF0",1660508767557,[[45.082,18.4536],[45.081,17.7446],[45.08,6.19],[45.076,11.089],[45.075,17.5154]],[[45.107,17.301],[45.117,58.5881],[45.118,11.079],[45.119,33.78241668]]]
["bitfinex-derivatives","SOLF0:USTF0",1660508821816,[[45.06,4.62472444],[45.059,18.6856],[45.055,6.6760184],[45.052,11.12385266],[45.051,20.10936874]],[[45.082,11.088],[45.086,17.5261],[45.087,31.77206582],[45.092,40.2169],[45.093,16.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1660508911052,[[45.141,21.94226817],[45.14,11.073],[45.137,179.65550138],[45.136,26.621],[45.105,20.10936874]],[[45.16,11.069],[45.163,17.9609],[45.168,10.95759926],[45.174,48.6492],[45.175,16.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1660508943288,[[45.153,6.23],[45.149,19.2193],[45.148,11.071],[45.141,66.56],[45.14,40.4499]],[[45.172,18.6423],[45.173,16.598],[45.179,6.21],[45.183,22.13],[45.185,17.37971275]]]
["bitfinex-derivatives","SOLF0:USTF0",1660508995362,[[45.157,18.5873],[45.156,11.069],[45.155,3.54],[45.15,174.72535268],[45.134,66.56]],[[45.172,3.56],[45.179,17.4573],[45.181,11.063],[45.187,10.95498397]]]
["bitfinex-derivatives","SOLF0:USTF0",1660509047112,[[45.124,6.15],[45.121,17.8546],[45.12,66.56],[45.114,22.17],[45.113,11.08]],[[45.15,23.7164],[45.151,22.84151276],[45.16,11.068],[45.161,218.29788107],[45.169,66.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660509066944,[[45.079,122.4799],[45.076,35.0060184],[45.068,171.74351972]],[[45.103,6.25],[45.113,11.08],[45.117,22.16],[45.12,18.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1660509114725,[[45.101,6.6760184],[45.099,28.32],[45.089,77.5248245],[45.084,16.63],[45.038,199.42257941]],[[45.126,6.25],[45.132,11.075],[45.135,40.61971276],[45.136,83.172],[45.138,40.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1660509142344,[[45.139,6.15],[45.114,66.56],[45.113,57.8782],[45.112,6.6760184],[45.109,37.0841]],[[45.15,18.3602],[45.155,22.15],[45.164,11.067],[45.165,6.24],[45.169,66.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660509210741,[[45.089,6.25],[45.082,18.2617],[45.08,19.0145],[45.079,22.18],[45.078,66.56]],[[45.114,17.5548],[45.115,6.19],[45.122,22.16],[45.123,19.2605],[45.125,245.52611129]]]
["bitfinex-derivatives","SOLF0:USTF0",1660509286033,[[45.102,3.58],[45.096,19.2824],[45.095,11.084],[45.087,66.56],[45.086,22.18]],[[45.119,33.2954],[45.121,22.86684156],[45.126,22.16],[45.134,85.4697],[45.135,10.9282453]]]
["bitfinex-derivatives","SOLF0:USTF0",1660509302358,[[45.096,21.96172054],[45.091,6.17],[45.086,70.0],[45.085,174.41673141],[45.084,11.087]],[[45.106,11.081],[45.117,18.8853],[45.118,47.6108],[45.13,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660509353137,[[45.098,6.6760184],[45.095,5.98748496],[45.094,34.901],[45.093,42.07595776],[45.092,20.46915791]],[[45.12,6.17],[45.121,29.87959862],[45.122,11.078],[45.126,22.16],[45.127,153.85527185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660509440744,[[45.079,6.01958987],[45.078,10.2460184],[45.074,20.10936874],[45.073,11.09],[45.07,22.19]],[[45.094,18.7204],[45.095,3.58],[45.097,11.084],[45.104,22.17],[45.105,11.34782331]]]
["bitfinex-derivatives","SOLF0:USTF0",1660509485502,[[45.084,6.25],[45.079,40.7148],[45.078,11.088],[45.075,66.56],[45.074,18.3839]],[[45.108,30.3012],[45.109,19.0506],[45.117,22.16],[45.118,16.618],[45.123,66.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660509554314,[[45.105,3.55],[45.097,11.083],[45.095,17.7121],[45.094,156.48445222],[45.085,88.74]],[[45.117,18.053],[45.118,11.079],[45.122,160.30770823],[45.124,11.14558881],[45.135,6.71669576]]]
["bitfinex-derivatives","SOLF0:USTF0",1660509575945,[[45.098,17.6067],[45.097,3.55],[45.092,22.18],[45.091,11.085],[45.085,84.2057]],[[45.114,3.52],[45.116,18.5811],[45.117,11.079],[45.122,10.89651821],[45.125,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660509664395,[[45.093,17.8617],[45.09,3.55],[45.085,88.74],[45.083,24.44365772],[45.082,11.04332527]],[[45.109,3.54],[45.113,22.8567033],[45.119,17.7499],[45.12,11.078],[45.123,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660509721381,[[45.15,3.55],[45.138,22.15],[45.137,11.074],[45.13,18.8598],[45.129,11.0760244]],[[45.159,11.068],[45.167,22.14],[45.168,3.54],[45.171,66.56],[45.182,17.95076381]]]
["bitfinex-derivatives","SOLF0:USTF0",1660509747506,[[45.105,3.54],[45.102,21.95685422],[45.099,22.17],[45.098,17.923],[45.096,11.17164393]],[[45.123,3.52],[45.125,19.2853],[45.128,22.16],[45.129,17.8547],[45.13,61.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1660509859589,[[45.115,3.55],[45.093,40.8146],[45.092,39.76544674],[45.088,18.6116],[45.087,20.05789248]],[[45.131,70.1],[45.132,41.1895],[45.133,16.612],[45.138,6.71669576],[45.14,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660509904926,[[45.101,3.55],[45.1,11.083],[45.095,19.1155],[45.086,22.18],[45.083,95.24044674]],[[45.119,3.54],[45.12,11.078],[45.124,62.81843755],[45.13,68.8608],[45.131,66.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660509952289,[[45.117,3.55],[45.107,11.081],[45.102,22.17],[45.101,100.0],[45.099,17.5361]],[[45.13,19.1236],[45.131,33.92157403],[45.134,22.16],[45.135,3.54],[45.141,66.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660510026397,[[45.112,3.55],[45.108,18.7211],[45.107,11.081],[45.093,22.18],[45.089,25.81605772]],[[45.127,18.6956],[45.129,3.54],[45.133,11.075],[45.137,22.15],[45.138,25.28439576]]]
["bitfinex-derivatives","SOLF0:USTF0",1660510132370,[[45.105,3.55],[45.096,19.1146],[45.095,11.084],[45.089,22.18],[45.088,179.74605055]],[[45.117,18.7025],[45.121,3.52],[45.123,22.16],[45.128,66.56],[45.129,19.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1660510177240,[[45.123,25.49712803],[45.119,19.2235],[45.116,11.079],[45.113,11.23365628],[45.106,178.41394042]],[[45.138,18.8292],[45.14,3.54],[45.143,22.15],[45.148,66.56],[45.149,18.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1660510230619,[[45.109,3.54],[45.107,11.081],[45.106,18.7604],[45.102,22.17],[45.101,18.7806]],[[45.126,18.0513],[45.127,14.616],[45.133,22.16],[45.134,11.22492253],[45.145,157.8170426]]]
["bitfinex-derivatives","SOLF0:USTF0",1660510316946,[[45.139,3.54],[45.136,11.074],[45.122,22.16],[45.121,85.2561],[45.116,17.5399]],[[45.155,40.2192],[45.156,3.54],[45.157,11.148253],[45.168,85.6429],[45.17,72.84151276]]]
["bitfinex-derivatives","SOLF0:USTF0",1660510396242,[[45.134,6.21],[45.122,17.5022],[45.119,22.16],[45.118,21.95199005],[45.114,167.32820343]],[[45.152,0.55702267],[45.153,22.15],[45.154,18.9822],[45.156,22.84151276],[45.159,66.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660510472142,[[45.161,3.53],[45.145,18.9062],[45.144,22.15],[45.143,19.1253],[45.139,88.50226817]],[[45.169,11.066],[45.172,17.952],[45.174,11.12468424],[45.175,22.14],[45.176,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660510488556,[[45.273,3.53],[45.269,22.09],[45.248,66.56],[45.246,26.78501346],[45.245,74.73]],[[45.29,3.55],[45.295,22.08],[45.296,22.77591973],[45.3,50.0],[45.459,162.90236056]]]
["bitfinex-derivatives","SOLF0:USTF0",1660510555124,[[45.25,6.24],[45.227,22.11],[45.226,18.1079],[45.22,6.62615155],[45.219,66.56]],[[45.257,11.045],[45.259,11.22630771],[45.271,18.6519],[45.273,16.561],[45.279,66.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660510598484,[[45.225,6.14],[45.212,18.7223],[45.211,28.74615155],[45.209,157.25151083],[45.174,198.1139028]],[[45.244,18.2629],[45.245,11.048],[45.248,18.1634],[45.25,50.0],[45.252,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660510623427,[[45.219,3.51],[45.211,172.85888912],[45.206,22.12],[45.205,18.9348],[45.202,66.56]],[[45.236,3.54],[45.239,18.9543],[45.244,10.88067501],[45.25,50.0],[45.276,53.39573409]]]
["bitfinex-derivatives","SOLF0:USTF0",1660510672700,[[45.246,3.56],[45.235,22.11],[45.234,21.90346664],[45.231,6.62615155],[45.227,19.86232184]],[[45.256,19.0724],[45.257,18.5865],[45.263,3.56],[45.279,66.56],[45.28,66.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1660510757625,[[45.218,3.56],[45.217,21.91315415],[45.216,11.25684737],[45.214,88.68],[45.212,167.76001943]],[[45.234,14.61],[45.241,11.27183837],[45.248,182.08359068],[45.25,67.6661],[45.271,22.79102312]]]
["bitfinex-derivatives","SOLF0:USTF0",1660510784563,[[45.203,88.68],[45.202,3.51],[45.198,11.26820345],[45.197,18.3809],[45.193,6.62615155]],[[45.217,11.055],[45.22,3.54],[45.224,11.23230522],[45.229,17.7047],[45.261,213.2597544]]]
["bitfinex-derivatives","SOLF0:USTF0",1660510822111,[[45.149,22.15],[45.148,3.56],[45.144,19.1426],[45.141,6.62615155],[45.136,19.86232184]],[[45.16,11.068],[45.165,3.54],[45.172,18.0082],[45.179,17.8593],[45.18,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660510888093,[[45.24,6.21],[45.233,22.11],[45.232,21.89862609],[45.231,66.56],[45.23,60.95560749]],[[45.266,6.14],[45.272,17.5921],[45.273,11.041],[45.282,37.2366],[45.283,2.6794574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660510920236,[[45.237,3.57],[45.223,22.11],[45.22,116.56],[45.218,10.95239139],[45.21,6.666509]],[[45.247,11.047],[45.248,18.5296],[45.249,10.81420195],[45.25,17.4441],[45.254,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660510971192,[[45.256,6.22],[45.251,22.1],[45.25,71.88895142],[45.24,66.56],[45.239,6.666509]],[[45.263,11.043],[45.27,27.83323061],[45.282,6.23],[45.283,54.8062],[45.298,66.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660511040190,[[45.225,21.90346664],[45.22,158.79752605],[45.219,25.68],[45.218,11.21876311],[45.21,116.56]],[[45.234,11.05],[45.235,11.19114497],[45.236,3.51],[45.248,18.2818],[45.249,18.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1660511051104,[[45.204,22.12],[45.203,3.57],[45.199,66.56],[45.198,21.90346664],[45.171,123.97280959]],[[45.221,3.52],[45.223,11.053],[45.233,55.4571],[45.234,11.05],[45.236,10.85399227]]]
["bitfinex-derivatives","SOLF0:USTF0",1660511100991,[[45.199,22.12],[45.198,3.53],[45.196,6.666509],[45.193,66.56],[45.192,18.739]],[[45.215,3.51],[45.22,29.04227448],[45.224,11.053],[45.227,181.52305191],[45.244,273.67533572]]]
["bitfinex-derivatives","SOLF0:USTF0",1660511121215,[[45.325,6.67845439],[45.323,10.00434973],[45.321,20.03536318],[45.319,22.07],[45.314,26.75033163]],[[45.335,3.52],[45.391,85.2778576],[45.393,11.012],[45.401,66.56],[45.402,13.39826293]]]
["bitfinex-derivatives","SOLF0:USTF0",1660511175972,[[45.299,22.08],[45.296,18.1899],[45.294,6.63380343],[45.29,50.0],[45.289,19.9014103]],[[45.309,6.14],[45.335,22.76586191],[45.336,22.06],[45.337,16.538],[45.342,66.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660511227642,[[45.25,50.0],[45.248,22.1],[45.247,19.1924],[45.245,3.5],[45.235,177.12939073]],[[45.261,3.53],[45.268,11.042],[45.275,16.56],[45.286,22.78095197],[45.39,91.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660511242668,[[45.239,25.41378769],[45.233,22.11],[45.232,19.2999],[45.228,10.84868146]],[[45.256,3.53],[45.267,22.09],[45.268,22.3435344],[45.27,14.32991231],[45.281,66.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660511313173,[[45.241,19.0051],[45.236,3.57],[45.231,33.07562723],[45.23,35.67008769],[45.227,172.23895517]],[[45.251,11.046],[45.253,3.53],[45.255,11.09929942],[45.258,6.67414304],[45.262,42.11446242]]]
["bitfinex-derivatives","SOLF0:USTF0",1660511364145,[[45.241,3.57],[45.228,21.90346664],[45.226,22.11],[45.225,18.8651],[45.22,240.92266648]],[[45.251,3.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660511399199,[[45.244,3.57],[45.243,18.8164],[45.236,22.11],[45.23,101.97008769],[45.22,21.434]],[[45.259,11.044],[45.261,3.53],[45.264,6.67275837],[45.269,22.09],[45.27,14.32991231]]]
["bitfinex-derivatives","SOLF0:USTF0",1660511485214,[[45.294,3.54],[45.283,66.3],[45.276,22.09],[45.275,367.8],[45.249,22.18]],[[45.31,14.32991231],[45.313,3.53],[45.322,22.9883],[45.323,22.06],[45.324,11.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1660511533379,[[45.332,3.57],[45.321,22.06],[45.317,10.95580928],[45.312,19.0743]],[[45.342,23.0371],[45.345,18.554],[45.349,11.01084446],[45.35,3.53],[45.36,14.32991231]]]
["bitfinex-derivatives","SOLF0:USTF0",1660511562521,[[45.323,22.06],[45.322,18.806],[45.32,35.67008769],[45.318,3.54],[45.315,10.85909659]],[[45.334,0.24080194],[45.335,14.37941108],[45.342,23.0371],[45.345,11.023],[45.36,14.32991231]]]
["bitfinex-derivatives","SOLF0:USTF0",1660511609668,[[45.401,22.03],[45.395,19.017],[45.394,38.94037221],[45.39,50.0],[45.3,241.07461839]],[[45.422,6.21],[45.427,11.003],[45.432,18.4408],[45.433,22.5992],[45.434,10.85616212]]]
["bitfinex-derivatives","SOLF0:USTF0",1660511705214,[[45.424,3.49],[45.413,22.02],[45.41,50.0],[45.402,6.60833427],[45.401,66.3]],[[45.442,14.51],[45.455,22.0],[45.456,19.0307],[45.457,40.984],[45.458,16.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1660511740564,[[45.417,3.49],[45.402,22.03],[45.401,74.7],[45.4,50.0],[45.394,77.51133557]],[[45.443,3.51],[45.445,23.8967],[45.45,66.3],[45.451,16.496],[45.455,17.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1660511775092,[[45.386,25.31627381],[45.381,22.04],[45.38,50.0],[45.378,19.0749],[45.377,6.60833427]],[[45.402,11.009],[45.403,3.54],[45.408,11.008],[45.413,22.02],[45.414,18.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1660511807933,[[45.402,3.55],[45.39,50.0],[45.386,22.03],[45.385,6.60833427],[45.381,19.90752862]],[[45.403,11.009],[45.407,10.82534819],[45.409,24.2342],[45.41,18.4365],[45.42,25.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660511866307,[[45.349,3.55],[45.339,202.89074569],[45.338,18.2123],[45.335,19.90752862],[45.331,22.06]],[[45.364,18.6561],[45.365,22.04],[45.366,3.51],[45.368,25.8846],[45.37,66.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660511913383,[[45.341,3.55],[45.331,22.06],[45.33,71.85997862],[45.328,19.90752862],[45.326,18.5716]],[[45.358,3.54],[45.368,18.3992],[45.369,50.4562],[45.37,66.3],[45.372,11.09768285]]]
["bitfinex-derivatives","SOLF0:USTF0",1660511948221,[[45.302,22.07],[45.301,22.3553],[45.3,50.0],[45.287,19.1541],[45.278,66.3]],[[45.319,3.51],[45.334,24.687],[45.335,29.68136527],[45.338,22.06],[45.367,151.86921964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660512078104,[[45.345,3.54],[45.338,18.3785],[45.337,22.06],[45.336,28.41099988],[45.332,19.82243186]],[[45.361,3.49],[45.363,11.12886658],[45.37,17.8074],[45.371,33.023],[45.372,17.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1660512129775,[[45.367,11.018],[45.357,10.8047052],[45.353,40.2916],[45.35,66.533],[45.348,6.56066183]],[[45.368,3.55],[45.386,22.03],[45.387,18.4301],[45.389,18.3543],[45.391,26.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660512178356,[[45.398,11.01],[45.396,22.03],[45.395,3.51],[45.383,6.56066183],[45.379,19.82243186]],[[45.412,3.52],[45.42,18.9588],[45.421,10.81326071],[45.425,26.2734],[45.426,18.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1660512250250,[[45.418,21.81666294],[45.417,16.508],[45.415,22.02],[45.413,6.56066183],[45.41,50.0]],[[45.424,3.56],[45.45,40.7158],[45.451,44.1387],[45.458,66.3],[45.505,79.69476822]]]
["bitfinex-derivatives","SOLF0:USTF0",1660512300527,[[45.481,3.49],[45.47,71.99],[45.464,10.994],[45.461,6.56066183],[45.46,37.1097]],[[45.498,3.56],[45.511,41.182],[45.512,28.6889],[45.515,17.6565],[45.556,79.69476822]]]
["bitfinex-derivatives","SOLF0:USTF0",1660512316845,[[45.53,0.31619525],[45.501,6.13],[45.5,50.0],[45.499,21.7687353],[45.494,21.98]],[[45.531,6.17],[45.536,115.3175],[45.542,17.8378],[45.604,22.18],[45.641,79.69476822]]]
["bitfinex-derivatives","SOLF0:USTF0",1660512340680,[[45.493,8.70648618],[45.49,6.53103773],[45.487,6.15],[45.485,19.5931132],[45.481,48.6291032]],[[45.513,6.17],[45.517,66.3],[45.518,36.65299032],[45.52,19.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1660512381031,[[45.494,8.73131185],[45.491,23.01203773],[45.49,50.0],[45.488,10.98753465],[45.487,41.5731132]],[[45.502,3.55],[45.526,26.9053],[45.527,60.2862],[45.528,66.3],[45.596,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660512453738,[[45.544,25.24962315],[45.54,50.0],[45.533,21.96],[45.532,10.978],[45.526,18.8656]],[[45.561,3.55],[45.57,21.94],[45.571,38.0757],[45.575,19.0745],[45.582,10.80338297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660512490583,[[45.612,6.53103773],[45.608,19.5931132],[45.599,74.4293858],[45.593,8.94215173],[45.591,26.59379261]],[[45.635,18.9683],[45.669,235.0],[45.671,18.9271],[45.682,74.0],[45.692,79.69476822]]]
["bitfinex-derivatives","SOLF0:USTF0",1660512553569,[[45.588,8.72082425],[45.587,10.964],[45.586,10.0085681],[45.581,19.5931132],[45.567,35.91554061]],[[45.604,3.73739154],[45.611,21.92],[45.612,18.2572],[45.614,20.1794],[45.632,66.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660512575104,[[45.584,6.4985681],[45.58,19.5931132],[45.579,8.72082425],[45.578,14.477],[45.574,21.94]],[[45.596,3.55],[45.604,66.52739154],[45.607,21.93],[45.608,19.2369],[45.664,79.69476822]]]
["bitfinex-derivatives","SOLF0:USTF0",1660512641091,[[45.685,21.89],[45.684,3.5],[45.674,83.7415681],[45.669,19.5931132],[45.666,32.79943031]],[[45.701,3.51],[45.711,10.97034697],[45.716,21.87],[45.717,38.2336],[45.729,257.56655474]]]
["bitfinex-derivatives","SOLF0:USTF0",1660512659018,[[45.69,21.89],[45.689,8.62749014],[45.688,3.5],[45.685,6.4985681],[45.684,66.3]],[[45.706,3.51],[45.712,11.0907091],[45.715,18.4517],[45.717,19.1295],[45.776,79.69476822]]]
["bitfinex-derivatives","SOLF0:USTF0",1660512708782,[[45.715,3.51],[45.713,10.934],[45.702,21.88],[45.701,18.897],[45.7,50.0]],[[45.734,3.55],[45.736,18.5214],[45.737,18.7841],[45.756,21.86],[45.759,10.68227738]]]
["bitfinex-derivatives","SOLF0:USTF0",1660512758749,[[45.816,3.51],[45.801,10.913],[45.8,50.0],[45.794,66.3],[45.793,21.63092842]],[[45.839,18.3883],[45.85,21.81],[45.875,66.3],[45.925,22.18],[46.113,1568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660512768357,[[45.777,3.5],[45.769,21.85],[45.767,19.5931132],[45.758,52.4993858],[45.745,35.15669969]],[[45.796,3.51],[45.814,21.83],[45.815,38.8707],[45.819,74.26],[45.825,66.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660512812324,[[45.769,6.13],[45.761,40.7092],[45.76,50.0],[45.759,10.923],[45.754,19.24203938]],[[45.796,6.15],[45.805,38.2572],[45.806,18.4732],[45.818,10.9147669],[45.826,66.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660512881811,[[45.596,6.51226647],[45.589,56.78887755],[45.577,10.70230503]],[[45.618,6.12],[45.626,66.3],[45.631,33.81586916],[45.632,10.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1660512898031,[[45.597,18.6239],[45.596,6.15],[45.59,69.2313],[45.569,21.94],[45.568,17.530694]],[[45.624,6.12],[45.63,39.5838],[45.631,11.20477517],[45.645,17.5359],[45.721,129.8662849]]]
["bitfinex-derivatives","SOLF0:USTF0",1660512939085,[[45.621,19.1792],[45.62,50.0],[45.618,6.15],[45.613,6.44392489],[45.611,21.92]],[[45.647,28.71622805],[45.66,40.0963],[45.661,10.947],[45.676,152.61076598],[45.677,21.88641508]]]
["bitfinex-derivatives","SOLF0:USTF0",1660513000873,[[45.592,10.963],[45.59,53.54],[45.578,39.772],[45.573,6.44392489],[45.569,30.40414953]],[[45.609,3.51],[45.613,11.07538295],[45.619,10.957],[45.625,21.92],[45.626,28.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1660513010285,[[45.546,3.52],[45.538,10.976],[45.535,40.1152],[45.534,18.4885],[45.532,6.44392489]],[[45.564,3.5],[45.575,21.94],[45.576,18.7905],[45.578,33.5979457],[45.595,10.89373516]]]
["bitfinex-derivatives","SOLF0:USTF0",1660513078978,[[45.524,25.3388],[45.523,10.98],[45.52,50.0],[45.518,6.44392489],[45.515,41.1956]],[[45.549,10.974],[45.551,18.2405],[45.552,28.76083229],[45.561,88.25],[45.563,18.6299]]]
["bitfinex-derivatives","SOLF0:USTF0",1660513102407,[[45.466,3.53],[45.462,18.2233],[45.452,19.0957],[45.451,22.0],[45.448,21.79267277]],[[45.485,3.52],[45.503,21.98],[45.504,17.9211],[45.506,18.0227],[45.516,22.66577019]]]
["bitfinex-derivatives","SOLF0:USTF0",1660513160469,[[45.417,6.15],[45.411,22.02],[45.41,50.0],[45.394,18.9713],[45.393,32.70496345]],[[45.446,25.3375],[45.447,17.6759],[45.453,11.04675581],[45.455,22.0],[45.456,18.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1660513205833,[[45.446,6.17],[45.44,21.8022625],[45.435,11.001],[45.434,18.9888],[45.416,22.02]],[[45.465,18.5428],[45.468,18.4604],[45.471,11.22112672],[45.472,21.99],[45.473,6.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1660513223063,[[45.452,3.5],[45.449,10.998],[45.444,10.73582151],[45.442,18.8549],[45.441,18.5112]],[[45.471,3.55],[45.478,19.1324],[45.48,28.59571281],[45.485,19.77189829],[45.494,118.82861535]]]
["bitfinex-derivatives","SOLF0:USTF0",1660513330403,[[45.545,3.54],[45.537,10.977],[45.531,58.786],[45.53,49.70336971],[45.515,77.45689949]],[[45.562,17.7733],[45.563,3.55],[45.572,17.9885],[45.576,18.9647],[45.58,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1660513407723,[[45.51,3.54],[45.501,32.965],[45.494,35.78501884],[45.49,49.70336971],[45.474,66.3]],[[45.529,3.55],[45.531,10.978],[45.54,0.29663029],[45.542,16.463],[45.544,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1660513453983,[[45.507,3.5],[45.498,10.986],[45.492,17.4439],[45.49,18.8696],[45.486,6.52741279]],[[45.521,18.9629],[45.522,18.0995],[45.523,10.78999009],[45.525,21.97],[45.526,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660513554815,[[45.511,6.1],[45.492,29.685],[45.491,17.8053],[45.49,49.70336971],[45.487,41.68422881]],[[45.527,21.96],[45.528,18.433],[45.53,17.93133029],[45.532,11.12583748],[45.538,6.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660513618306,[[45.458,3.49],[45.444,10.999],[45.441,6.55911304],[45.44,71.71336971],[45.436,19.70422881]],[[45.472,10.992],[45.477,3.54],[45.482,88.29],[45.483,30.77135301],[45.487,17.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1660513634124,[[45.443,3.51],[45.437,18.4989],[45.436,19.2159],[45.435,11.001],[45.392,133.46114805]],[[45.461,22.0],[45.462,23.33005959],[45.466,77.294],[45.467,18.6594],[45.468,18.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1660513710744,[[45.484,10.989],[45.483,3.51],[45.482,17.8844],[45.48,49.70336971],[45.459,66.3]],[[45.501,3.54],[45.506,21.98],[45.507,10.93024339],[45.512,18.8151],[45.524,19.76396281]]]
["bitfinex-derivatives","SOLF0:USTF0",1660513794476,[[45.545,3.49],[45.53,49.70336971],[45.518,88.27],[45.502,6.55911304]],[[45.556,18.348],[45.557,18.1631],[45.561,21.95],[45.562,3.53],[45.575,2.66288472]]]
["bitfinex-derivatives","SOLF0:USTF0",1660513828929,[[45.483,3.51],[45.471,16.489],[45.47,49.70336971],[45.465,25.92635629],[45.462,22.0]],[[45.499,21.98],[45.5,3.54],[45.505,18.1729],[45.507,19.0837],[45.51,0.29663029]]]
["bitfinex-derivatives","SOLF0:USTF0",1660513859872,[[45.453,3.49],[45.446,10.999],[45.444,6.55911304],[45.44,69.37826203],[45.435,25.59452462]],[[45.459,0.15775895],[45.466,40.3393],[45.467,11.06897798],[45.471,3.54],[45.478,148.68304912]]]
["bitfinex-derivatives","SOLF0:USTF0",1660513884513,[[45.456,6.55911304],[45.451,19.67489232],[45.45,7.98966391],[45.449,22.86150354],[45.442,51.61416146]],[[45.459,0.15775895],[45.465,21.99],[45.466,84.6493],[45.467,3.54],[45.468,10.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1660513942195,[[45.519,3.49],[45.51,49.70336971],[45.507,21.97],[45.506,17.7932],[45.504,19.35022085]],[[45.538,3.54],[45.542,18.8553],[45.543,18.2803],[45.544,10.93273929],[45.549,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660513999177,[[45.446,6.22],[45.442,22.01],[45.441,25.93487873],[45.44,49.7042],[45.432,66.3]],[[45.472,17.5866],[45.473,18.6272],[45.474,6.19],[45.479,40.7511],[45.48,30.78005959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660514043637,[[45.456,10.996],[45.454,3.51],[45.445,6.55911304],[45.444,22.01],[45.44,36.17489232]],[[45.472,17.5866],[45.473,22.1472],[45.478,21.99],[45.479,38.54245301],[45.489,66.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660514076175,[[45.395,3.51],[45.39,75.65531584],[45.385,19.67489232],[45.382,22.04],[45.379,25.56297597]],[[45.414,3.52],[45.43,66.59663029],[45.431,22.01],[45.433,19.2337],[45.437,17.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1660514134531,[[45.36,49.55881223],[45.352,6.2],[45.346,66.33477975],[45.334,32.65084395],[45.332,18.5887]],[[45.38,6.24],[45.385,22.03],[45.386,17.869],[45.387,18.0498],[45.388,18.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1660514158961,[[45.341,19.41420967],[45.34,49.55881223],[45.335,11.025],[45.334,6.23],[45.332,19.67489232]],[[45.363,6.24],[45.371,22.04],[45.372,18.7676],[45.373,18.324],[45.374,18.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1660514202622,[[45.28,49.55881223],[45.279,6.2],[45.273,22.09],[45.272,19.2265],[45.271,18.5814]],[[45.306,6.24],[45.31,22.07],[45.311,36.0447],[45.313,19.0767],[45.331,77.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1660514261813,[[45.353,11.021],[45.35,49.55881223],[45.346,19.41420967],[45.345,6.2],[45.337,66.3]],[[45.371,6.24],[45.372,17.8969],[45.373,17.9414],[45.379,17.6621],[45.381,11.20298047]]]
["bitfinex-derivatives","SOLF0:USTF0",1660514293763,[[45.33,0.25933273],[45.307,20.099],[45.297,19.0666],[45.29,6.66843713],[45.285,19.95407748]],[[45.331,33.68845603],[45.339,11.025],[45.341,39.9179],[45.342,17.3918],[45.375,52.33679396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660514357649,[[45.33,0.25933273],[45.316,3.55],[45.313,11.031],[45.312,177.90579134],[45.31,49.55881223]],[[45.333,3.53],[45.337,11.025],[45.342,22.05],[45.343,19.2331],[45.344,30.62702309]]]
["bitfinex-derivatives","SOLF0:USTF0",1660514402610,[[45.34,49.55881223],[45.337,22.06],[45.336,18.1052],[45.334,25.449],[45.33,17.71773273]],[[45.375,8.77],[45.387,22.03],[45.388,18.0481],[45.39,0.44118777],[45.398,37.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1660514450872,[[45.39,26.13881223],[45.382,8.75],[45.378,18.1102],[45.377,22.04],[45.376,195.89165581]],[[45.419,60.0121],[45.42,8.86],[45.421,17.4646],[45.424,11.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1660514493734,[[45.33,0.00933273],[45.3,25.97321338],[45.295,18.4629],[45.293,8.75],[45.292,18.7726]],[[45.331,18.2265],[45.332,8.86],[45.333,22.06],[45.334,18.0557],[45.336,30.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1660514551094,[[45.33,0.00933273],[45.305,25.87413713],[45.301,19.95407748],[45.296,7.68571381],[45.295,22.08]],[[45.332,8.81],[45.336,11.025],[45.349,141.7422],[45.35,24.02678662],[45.351,16.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1660514568617,[[45.283,19.0797],[45.28,25.97321338],[45.278,19.44421618],[45.275,6.66843713],[45.272,22.09]],[[45.303,11.033],[45.306,8.73],[45.309,19.85998913],[45.323,66.3],[45.324,39.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1660514595947,[[45.226,17.4923],[45.221,19.95407748],[45.22,25.97321338],[45.217,22.12],[45.213,69.02046146]],[[45.254,8.81],[45.26,17.5423],[45.261,22.09],[45.262,17.7295],[45.264,18.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1660514626388,[[45.211,7.66900898],[45.21,25.97321338],[45.209,19.95407748],[45.206,8.83],[45.205,19.014]],[[45.241,38.3351],[45.243,11.17726159],[45.246,97.21],[45.249,19.88634029],[45.304,52.33679396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660514661930,[[45.098,18.0591],[45.081,18.9038],[45.073,31.03],[45.071,25.82451451],[45.067,19.98934717]],[[45.107,8.91],[45.124,22.16],[45.125,66.3],[45.13,60.97968092],[45.132,19.9348328]]]
["bitfinex-derivatives","SOLF0:USTF0",1660514702970,[[45.011,17.8502],[45.001,19.2591],[44.997,17.78],[44.996,19.1162],[44.992,22.23]],[[45.041,17.76],[45.048,19.97912259],[45.055,22.2],[45.056,18.327],[45.058,19.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1660514712277,[[44.992,17.6187],[44.981,24.88521451],[44.977,86.28934717],[44.975,22.23],[44.968,52.24551708]],[[45.012,17.85],[45.04,50.0],[45.041,22.2],[45.049,37.211],[45.054,107.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660514744616,[[44.964,4.35419227],[44.961,6.53611451],[44.957,19.98934717],[44.951,19.1922],[44.944,23.12365909]],[[44.993,17.85],[45.002,18.7427],[45.003,19.99689366],[45.009,22.22],[45.01,11.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1660514762437,[[44.826,39.8125],[44.825,55.60184828],[44.814,21.00782766],[44.813,66.3],[44.81,50.0]],[[44.869,17.5663],[44.891,22.28],[44.895,35.57],[44.9,61.22318533],[44.909,66.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660514805378,[[44.944,11.121],[44.933,19.2639],[44.932,18.9356],[44.931,35.87],[44.926,6.71141918]],[[44.996,0.55895733],[45.0,85.46],[45.004,66.3],[45.012,17.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1660514839320,[[45.019,18.5759],[45.004,18.044],[45.003,11.107],[45.002,35.87],[44.993,66.3]],[[45.066,55.25554527],[45.068,22.19],[45.069,8.55349456],[45.07,50.0],[45.071,18.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1660514846129,[[45.005,18.7311],[45.004,18.044],[45.002,22.22],[44.984,66.3],[44.966,6.71141918]],[[45.058,18.8003],[45.063,18.7774],[45.064,35.46],[45.066,11.24270893],[45.069,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660514893189,[[45.008,17.87],[44.991,11.11],[44.988,16.666],[44.985,22.23],[44.984,83.8829]],[[45.05,22.2],[45.054,34.442],[45.066,63.02218603],[45.071,78.02806061],[45.074,16.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1660514939447,[[45.054,17.5195],[45.042,37.1853],[45.038,8.96],[45.033,11.099],[45.03,22.21]],[[45.078,8.96],[45.089,39.7569],[45.09,50.0],[45.092,11.085],[45.093,85.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1660514967084,[[45.025,18.8133],[45.023,17.8216],[45.022,19.171],[45.02,11.103],[45.019,8.96]],[[45.062,39.95044982],[45.067,22.19],[45.068,19.3381],[45.07,61.091],[45.073,66.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660515038662,[[45.017,35.294],[45.016,8.94],[45.014,19.3333],[45.003,60.38258569],[45.001,6.71141918]],[[45.052,17.8358],[45.053,31.0652489],[45.056,22.19],[45.057,8.91],[45.06,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660515071198,[[44.958,0.00162005],[44.919,6.71141918],[44.915,19.98934717],[44.914,6.95356429],[44.913,18.7833]],[[44.959,8.96],[44.96,50.0],[44.962,66.56],[44.964,22.05778555],[44.966,178.45596659]]]
["bitfinex-derivatives","SOLF0:USTF0",1660515080707,[[44.869,19.98934717],[44.861,24.44526967],[44.86,52.24551708],[44.858,17.9684],[44.854,8.96]],[[44.894,8.91],[44.909,22.27],[44.91,18.2468],[44.911,11.13],[44.912,66.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660515126365,[[44.893,17.7308],[44.879,22.28],[44.878,18.2119],[44.876,28.038],[44.871,16.71]],[[44.916,8.91],[44.928,18.8772],[44.929,11.125],[44.932,11.04841839],[44.937,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660515167729,[[44.954,8.94],[44.949,11.12],[44.942,18.1351],[44.937,22.25],[44.936,19.1164]],[[44.979,18.6739],[44.986,10.92511663],[44.992,20.07],[44.996,22.22],[45.0,67.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1660515183543,[[44.853,8.94],[44.83,41.502],[44.829,53.74],[44.82,50.0],[44.815,28.81057359]],[[44.89,11.135],[44.892,8.91],[44.893,10.94398416],[44.896,22.27],[44.904,66.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660515246331,[[44.846,17.7809],[44.845,8.96],[44.836,18.6996],[44.835,22.3],[44.829,11.20436114]],[[44.884,8.91],[44.885,11.06118981],[44.897,40.6764],[44.899,19.2906],[44.911,66.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660515288386,[[44.86,18.0914],[44.857,11.143],[44.856,8.96],[44.855,17.4796],[44.854,19.1343]],[[44.896,8.91],[44.898,22.16023078],[44.901,17.5079],[44.902,20.04145995],[44.906,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660515305900,[[44.82,6.66366097],[44.819,11.152],[44.816,8.94],[44.815,40.73565344],[44.802,28.1271264]],[[44.856,8.96],[44.863,31.20134213],[44.869,22.29],[44.87,17.7628],[44.871,66.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660515346052,[[44.808,11.155],[44.8,26.8051],[44.792,40.3904],[44.789,20.21409806],[44.78,69.87681708]],[[44.839,8.93],[44.849,40.2365],[44.85,18.8277],[44.86,50.0],[44.865,18.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1660515354461,[[44.826,11.151],[44.825,26.8157],[44.822,17.5978],[44.82,18.7486],[44.802,22.32]],[[44.864,8.85],[44.865,17.7781],[44.877,22.28],[44.88,50.0],[44.894,66.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660515425748,[[44.898,8.96],[44.89,19.61310803],[44.886,22.28],[44.885,18.6405],[44.884,175.46099088]],[[44.929,19.0052],[44.937,8.85],[44.949,16.6],[44.95,50.0],[45.049,200.03798405]]]
["bitfinex-derivatives","SOLF0:USTF0",1660515454884,[[44.884,36.4156],[44.881,34.5582],[44.878,6.7486628],[44.873,39.82720609],[44.851,66.56]],[[44.923,11.127],[44.925,17.83],[44.929,17.8932],[44.93,22.26],[44.931,66.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660515474213,[[44.888,11.135],[44.887,18.457],[44.886,17.904],[44.883,17.88],[44.875,16.708]],[[44.922,11.127],[44.924,17.92],[44.925,18.379],[44.929,17.8932],[44.93,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660515525179,[[44.89,11.135],[44.881,18.8917],[44.876,8.89],[44.871,22.29],[44.87,18.1799]],[[44.912,20.0325308],[44.914,20.039],[44.92,18.4997],[44.929,22.26],[44.931,66.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660515574436,[[44.97,11.115],[44.963,27.6173],[44.957,18.1059],[44.951,38.93],[44.931,66.56]],[[44.999,28.66323254],[45.0,22.22],[45.001,16.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1660515601270,[[44.976,8.89],[44.971,11.115],[44.966,18.3885],[44.965,19.0983],[44.961,19.5738731]],[[45.002,18.5198],[45.008,19.0838],[45.011,22.22],[45.014,8.98],[45.02,19.52185372]]]
["bitfinex-derivatives","SOLF0:USTF0",1660515637222,[[44.943,8.86],[44.939,19.3847],[44.933,11.124],[44.927,22.26],[44.926,18.6451]],[[44.963,11.117],[44.969,17.4904],[44.972,17.4707],[44.973,16.672],[44.98,22.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660515734362,[[44.955,11.119],[44.95,6.2],[44.946,18.9888],[44.934,22.25],[44.933,24.2055628]],[[44.976,26.28024272],[44.981,18.5173],[44.988,11.111],[44.989,41.0985],[44.991,162.20709048]]]
["bitfinex-derivatives","SOLF0:USTF0",1660515774730,[[45.008,11.105],[44.998,18.7544],[44.997,11.108],[44.991,47.6709],[44.973,66.56]],[[45.018,6.27],[45.037,22.2],[45.038,17.8345],[45.039,18.2664],[45.04,10.87399545]]]
["bitfinex-derivatives","SOLF0:USTF0",1660515837227,[[44.978,17.7504],[44.975,30.4173],[44.972,6.18],[44.963,22.24],[44.959,23.4246628]],[[44.999,6.2],[45.004,11.107],[45.005,19.99244793],[45.007,66.56],[45.011,22.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1660515874980,[[45.148,22.15],[45.147,28.42587228],[45.143,0.00769828],[45.133,18.8307],[45.132,18.0806]],[[45.187,8.85],[45.2,50.0],[45.206,22.12],[45.222,66.56],[45.223,17.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1660515893907,[[45.116,78.67876611],[45.108,7.29971744],[45.107,22.17],[45.106,17.8307]],[[45.135,8.85],[45.147,19.93041462],[45.156,22.15],[45.157,11.18377595],[45.159,66.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660515918732,[[45.19,18.9972],[45.181,22.13],[45.18,17.936],[45.179,18.8032],[45.163,8.93]],[[45.203,8.85],[45.226,19.89954211],[45.23,116.56],[45.236,52.94],[45.239,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660515956190,[[45.212,11.055],[45.208,37.0136],[45.203,18.1203],[45.197,22.13],[45.195,8.87]],[[45.234,19.92260641],[45.246,22.1],[45.247,18.8736],[45.248,11.06905174],[45.249,3.22824208]]]
["bitfinex-derivatives","SOLF0:USTF0",1660516010145,[[45.289,8.87],[45.27,50.0],[45.267,11.042],[45.239,385.8],[45.238,18.7074]],[[45.318,51.087714],[45.32,23.07539288],[45.33,78.02806061],[45.341,130.04890131],[45.353,165.20207996]]]
["bitfinex-derivatives","SOLF0:USTF0",1660516022957,[[45.295,18.5164],[45.293,11.036],[45.285,22.08],[45.284,8.87],[45.267,16.563]],[[45.323,8.85],[45.328,17.6028],[45.34,50.0],[45.344,18.1723],[45.345,19.85122092]]]
["bitfinex-derivatives","SOLF0:USTF0",1660516063420,[[45.251,18.8658],[45.241,17.46],[45.238,167.19234621],[45.236,11.049],[45.233,22.11]],[[45.271,8.85],[45.284,17.8976],[45.287,14.73],[45.288,11.037],[45.29,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660516117194,[[45.209,18.2882],[45.204,19.0495],[45.201,23.2629794],[45.198,22.12],[45.197,20.03127569]],[[45.224,6.25],[45.242,39.663],[45.245,11.048],[45.249,66.56],[45.289,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660516153247,[[45.224,7.96928613],[45.221,24.6529794],[45.216,42.15127569],[45.21,53.39126199],[45.201,33.88235975]],[[45.246,19.89073895],[45.251,8.82],[45.262,33.133],[45.267,17.5709],[45.273,66.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660516185185,[[45.242,18.9048],[45.241,25.59140444],[45.239,22.1],[45.238,6.6759794],[45.233,201.12653554]],[[45.272,6.21],[45.282,22.08],[45.283,17.5813],[45.284,18.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1660516247156,[[45.321,18.6435],[45.313,6.21],[45.311,11.031],[45.302,22.07],[45.281,73.2359794]],[[45.34,6.25],[45.346,19.84683972],[45.36,50.0],[45.364,18.1247],[45.366,66.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660516254664,[[45.331,25.56277351],[45.327,17.6269],[45.326,17.5608],[45.314,22.07],[45.313,19.2588]],[[45.359,6.25],[45.372,17.6553],[45.374,17.7912],[45.38,60.99349205]]]
["bitfinex-derivatives","SOLF0:USTF0",1660516299213,[[45.42,6.21],[45.419,19.38856342],[45.396,22.03],[45.395,18.7485],[45.39,25.54137807]],[[45.438,10.78863438],[45.446,6.18],[45.452,17.7268],[45.46,50.0],[45.465,16.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1660516334246,[[45.352,8.78],[45.346,38.18803059],[45.343,18.0635],[45.34,22.06],[45.339,17.3654]],[[45.386,11.013],[45.391,8.83],[45.395,37.4502],[45.397,30.93430547],[45.407,66.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660516353065,[[45.295,14.4072216],[45.29,20.03127569],[45.285,40.0014],[45.273,25.36262718]],[[45.326,19.1708],[45.333,8.83],[45.337,10.16],[45.338,18.6612],[45.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660516421748,[[45.363,7.8452068],[45.362,18.7647],[45.36,11.019],[45.359,28.7259794],[45.334,78.67876611]],[[45.391,8.83],[45.392,38.197],[45.393,16.518],[45.394,11.17977965],[45.41,77.55581851]]]
["bitfinex-derivatives","SOLF0:USTF0",1660516485528,[[45.389,11.012],[45.385,19.1734],[45.378,22.04],[45.377,18.7729],[45.376,8.78]],[[45.415,19.836],[45.419,35.3855],[45.424,19.81185961],[45.43,50.0],[45.434,16.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1660516497641,[[45.368,28.601],[45.362,16.528],[45.361,6.6759794],[45.357,22.05],[45.356,20.03127569]],[[45.393,11.011],[45.395,10.99165694],[45.409,18.4285],[45.41,50.0],[45.446,78.02806061]]]
["bitfinex-derivatives","SOLF0:USTF0",1660516562537,[[45.389,8.81],[45.386,173.68409289],[45.38,11.014],[45.377,28.7159794],[45.373,20.03127569]],[[45.413,18.9993],[45.415,18.0264],[45.426,11.003],[45.427,8.85],[45.428,18.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1660516620413,[[45.413,28.11856342],[45.409,11.007],[45.404,22.02],[45.403,6.6759794],[45.4,19.2174]],[[45.437,18.5632],[45.444,18.9152],[45.445,11.13792609],[45.447,18.9356],[45.451,8.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660516649555,[[45.416,8.85],[45.41,19.38856342],[45.407,22.02],[45.406,17.815],[45.405,6.6759794]],[[45.446,18.1062],[45.448,11.05216141],[45.454,8.76],[45.458,17.7687],[45.459,16.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1660516745680,[[45.44,22.499],[45.433,19.38429564],[45.427,28.6859794],[45.426,18.5224],[45.422,38.01487569]],[[45.457,3.52],[45.468,11.12369325],[45.476,17.7509],[45.477,10.991],[45.479,17.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1660516787237,[[45.5,10.985],[45.494,6.2],[45.482,21.99],[45.481,38.126],[45.479,17.919]],[[45.521,6.12],[45.531,50.05555107],[45.539,18.2428],[45.54,67.4989],[45.545,173.05295637]]]
["bitfinex-derivatives","SOLF0:USTF0",1660516801853,[[45.49,6.2],[45.482,21.99],[45.478,18.1555],[45.477,19.35872831],[45.475,37.4666]],[[45.518,6.21],[45.525,10.979],[45.533,35.5944],[45.534,30.65090183],[45.535,10.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1660516876348,[[45.466,19.1321],[45.465,30.74],[45.464,17.7061],[45.458,11.02351338],[45.45,6.6759794]],[[45.503,18.4235],[45.504,28.62135301],[45.505,10.984],[45.508,10.95830942],[45.516,18.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1660516920511,[[45.464,8.84],[45.46,22.0],[45.459,155.66910462],[45.458,36.8007794],[45.454,20.03127569]],[[45.503,8.72],[45.505,10.985],[45.506,18.6212],[45.516,11.11464647],[45.52,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660516952445,[[45.463,8.76],[45.456,19.37150354],[45.455,6.6759794],[45.454,151.01657363],[45.442,18.2832]],[[45.488,18.8376],[45.491,10.988],[45.499,19.049],[45.501,8.78],[45.502,10.86076942]]]
["bitfinex-derivatives","SOLF0:USTF0",1660516976781,[[45.464,6.6759794],[45.461,7.79382945],[45.46,8.8],[45.459,61.40277923],[45.45,52.24551708]],[[45.488,18.8376],[45.499,27.919],[45.5,10.986],[45.502,10.86076942],[45.51,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660517027156,[[45.506,25.45022085],[45.498,17.5096],[45.496,28.6559794],[45.493,18.4765],[45.471,78.67876611]],[[45.534,6.16],[45.541,18.4757],[45.542,30.86808193],[45.55,50.0],[45.559,117.647714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660517120597,[[45.511,19.0099],[45.504,6.13],[45.5,21.98],[45.499,10.986],[45.49,20.03127569]],[[45.531,6.14],[45.533,19.76396281],[45.535,36.0133],[45.542,13.15],[45.546,10.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1660517191715,[[45.463,3.54],[45.458,19.1135],[45.45,22.0],[45.449,6.60666074],[45.444,20.03127569]],[[45.481,3.48],[45.488,66.56],[45.489,17.5581],[45.49,10.988],[45.492,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660517238568,[[45.454,3.54],[45.44,41.38150354],[45.438,6.60666074],[45.434,31.03227569],[45.425,77.5110106]],[[45.472,22.4846],[45.476,66.56],[45.477,17.337],[45.48,21.99],[45.481,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1660517285029,[[45.472,3.52],[45.468,19.36724325],[45.463,10.994],[45.457,22.0],[45.456,17.7454]],[[45.485,11.19297099],[45.488,3.48],[45.489,18.3317],[45.5,21.98],[45.504,169.04256319]]]
["bitfinex-derivatives","SOLF0:USTF0",1660517375249,[[45.445,3.52],[45.442,19.38002973],[45.436,18.0342],[45.434,22.01],[45.433,11.002]],[[45.461,19.79441576],[45.463,3.48],[45.466,29.1241115],[45.471,10.993],[45.477,66.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660517409506,[[45.468,3.54],[45.452,191.25637185],[45.445,41.38002973],[45.444,18.5464],[45.44,73.16666074]],[[45.483,38.19885959],[45.484,3.53],[45.486,18.0651],[45.49,71.98],[45.491,10.77317526]]]
["bitfinex-derivatives","SOLF0:USTF0",1660517457864,[[45.458,25.56150354],[45.442,6.60666074],[45.441,39.8259],[45.44,17.5224],[45.437,20.03127569]],[[45.484,6.19],[45.487,10.989],[45.488,66.56],[45.489,10.98538162],[45.491,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660517525772,[[45.439,22.91429564],[45.428,22.01],[45.427,18.6375],[45.419,162.98149328],[45.411,6.60666074]],[[45.456,3.54],[45.457,0.08037051],[45.458,11.18457751],[45.468,88.55],[45.47,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660517555523,[[45.414,17.4593],[45.41,11.007],[45.409,6.22],[45.402,22.03],[45.401,19.03]],[[45.435,6.11],[45.438,19.80749577],[45.44,50.0],[45.445,22.0],[45.446,18.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1660517587962,[[45.387,6.22],[45.383,19.40137807],[45.376,22.04],[45.375,18.9305],[45.373,11.016]],[[45.413,25.1027],[45.417,17.6923],[45.428,22.01],[45.431,66.56],[45.432,164.98419508]]]
["bitfinex-derivatives","SOLF0:USTF0",1660517660359,[[45.385,17.6689],[45.384,18.8926],[45.379,30.92],[45.371,148.92235105]],[[45.418,8.74],[45.425,35.6034],[45.426,11.004],[45.432,66.56],[45.433,22.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660517685292,[[45.384,17.4239],[45.383,8.78],[45.377,18.3582],[45.376,182.32302145],[45.373,22.04]],[[45.417,36.3315],[45.419,19.81185961],[45.421,8.83],[45.428,88.57],[45.435,195.34088734]]]
["bitfinex-derivatives","SOLF0:USTF0",1660517758189,[[45.371,17.6285],[45.367,6.23],[45.359,22.05],[45.35,73.09112882],[45.346,38.05754335]],[[45.395,25.98496269],[45.4,11.01],[45.401,22.03],[45.402,17.454],[45.403,179.77897973]]]
["bitfinex-derivatives","SOLF0:USTF0",1660517850250,[[45.369,22.91993059],[45.356,18.5375],[45.355,157.05217763],[45.343,22.05],[45.342,16.536]],[[45.379,11.25689238],[45.385,3.51],[45.391,22.03],[45.392,11.012],[45.394,175.81752256]]]
["bitfinex-derivatives","SOLF0:USTF0",1660517882304,[[45.368,3.51],[45.366,18.2139],[45.359,22.05],[45.358,37.94160967],[45.356,176.01360761]],[[45.386,3.51],[45.399,22.03],[45.4,29.8929],[45.402,181.37955613],[45.407,66.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660517909728,[[45.273,6.22],[45.272,19.4485104],[45.266,17.80181679],[45.258,22.1],[45.255,19.2252]],[[45.299,6.21],[45.302,37.3116],[45.305,22.07],[45.306,10.86029139],[45.328,233.79931845]]]
["bitfinex-derivatives","SOLF0:USTF0",1660517940875,[[45.237,17.7868],[45.236,6.52238234],[45.233,6.53112882],[45.228,19.48384335],[45.226,22.11]],[[45.259,8.82],[45.277,66.56],[45.278,58.3654],[45.282,11.0207141],[45.316,23.07985652]]]
["bitfinex-derivatives","SOLF0:USTF0",1660517981514,[[45.132,8.88],[45.111,22.17],[45.11,17.5277],[45.108,42.99712252],[45.107,66.56]],[[45.168,18.6595],[45.171,8.82],[45.174,22.14],[45.175,10.88956742],[45.186,66.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660517992025,[[45.128,19.2548],[45.12,22.16],[45.091,78.67876611],[45.08,181.13095074],[45.068,167.66623097]],[[45.145,8.91],[45.17,11.066],[45.177,66.56],[45.178,22.13],[45.18,85.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1660518027859,[[45.198,18.2728],[45.197,8.8],[45.195,19.47862311],[45.189,22.13],[45.188,19.2825]],[[45.236,8.82],[45.237,18.4952],[45.238,18.4926],[45.239,11.08019345],[45.249,21.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660518088836,[[45.044,18.9162],[45.043,22.2],[45.04,11.02495588],[45.039,8.88],[45.037,6.52148608]],[[45.078,8.91],[45.084,19.96138308],[45.095,66.56],[45.096,22.17],[45.098,17.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1660518115368,[[45.035,5.32442233],[45.034,18.7873],[45.033,6.52148608],[45.031,11.1],[45.029,8.88]],[[45.068,8.91],[45.073,18.4678],[45.074,22.19],[45.075,19.08],[45.085,66.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660518145911,[[45.063,8.8],[45.044,16.645]],[[45.101,8.82],[45.124,18.5987],[45.125,108.0279],[45.126,10.81275943],[45.13,61.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1660518213606,[[45.166,8.8],[45.161,22.14],[45.16,19.49155712],[45.154,11.07],[45.149,18.4288]],[[45.202,47.15335085],[45.204,8.82],[45.212,22.12],[45.216,20.04619464],[45.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660518223016,[[45.162,27.9335],[45.161,17.4222],[45.155,22.15],[45.154,11.07],[45.144,66.56]],[[45.201,8.82],[45.205,17.4904],[45.206,19.1158],[45.211,22.12],[45.212,19.90835306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660518284693,[[45.144,8.8],[45.135,11.074],[45.13,18.7271],[45.129,22.16],[45.128,19.3244]],[[45.167,19.3367],[45.169,11.24110516],[45.177,22.14],[45.178,17.4821],[45.181,20.04619464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660518314319,[[45.279,18.2036],[45.277,17.9951],[45.266,30.89],[45.265,18.2681],[45.245,66.56]],[[45.305,8.82],[45.318,22.07],[45.319,18.3255],[45.321,19.85998913],[45.33,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660518337648,[[45.292,17.426],[45.291,28.3113449],[45.286,22.08],[45.285,11.038],[45.281,17.6875]],[[45.33,8.91],[45.343,22.05],[45.344,18.7485],[45.345,17.4118],[45.348,10.93669299]]]
["bitfinex-derivatives","SOLF0:USTF0",1660518408232,[[45.192,17.8112],[45.189,18.1534],[45.185,27.3882],[45.162,66.56]],[[45.224,28.71954211],[45.237,37.0436],[45.239,33.1926802],[45.24,50.0],[45.246,66.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660518467020,[[45.145,18.6073],[45.144,8.8],[45.142,18.3648],[45.141,39.5522],[45.135,19.73434818]],[[45.183,8.91],[45.186,17.8984],[45.187,11.062],[45.191,40.7601],[45.193,11.06486767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660518483540,[[45.117,5.34447426],[45.116,75.50135202],[45.112,16.62],[45.111,19.73434818],[45.11,22.17]],[[45.148,8.82],[45.157,18.1963],[45.158,19.3417],[45.159,11.069],[45.169,22.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1660518546838,[[45.088,19.0327],[45.087,17.9014],[45.085,19.3449],[45.084,8.84],[45.078,22.18]],[[45.121,19.088],[45.122,11.078],[45.123,8.8],[45.126,17.665],[45.132,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660518589587,[[45.006,18.0243],[45.002,17.5189],[44.998,10.90457289],[44.996,22.22],[44.993,6.23]],[[45.021,6.24],[45.034,31.28116201],[45.044,22.2],[45.045,6.24],[45.047,19.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1660518609409,[[44.966,18.4621],[44.964,6.24],[44.961,6.62609108],[44.958,38.917],[44.956,19.73434818]],[[44.991,6.24],[45.011,17.5501],[45.012,22.22],[45.013,18.3919],[45.015,31.02356895]]]
["bitfinex-derivatives","SOLF0:USTF0",1660518681591,[[45.039,11.098],[45.032,18.8784],[45.021,22.21],[45.02,18.3452],[45.018,16.655]],[[45.052,19.9702489],[45.053,8.91],[45.082,19.0124],[45.083,22.18],[45.084,11.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1660518683494,[[45.021,22.21],[45.02,18.3452],[45.018,16.655],[45.011,17.59072557]],[[45.048,8.98],[45.052,19.9702489],[45.059,10.86347354],[45.08,50.0],[45.081,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660518754390,[[44.992,6.18],[44.989,19.1397],[44.987,18.827],[44.983,22.23],[44.971,16.672]],[[45.018,6.25],[45.027,17.9489],[45.028,19.9835624],[45.037,22.2],[45.038,19.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1660518847119,[[45.047,6.19],[45.042,18.7366],[45.041,19.5434654],[45.039,40.6537],[45.038,11.098]],[[45.072,6.19],[45.074,10.91237305],[45.076,17.4599],[45.079,19.95695312],[45.081,18.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1660518895675,[[45.031,3.56],[45.028,19.55214367],[45.023,30.3758],[45.015,22.21],[45.014,18.013]],[[45.047,3.55],[45.054,19.1838],[45.067,22.19],[45.068,18.8013],[45.07,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660518929717,[[45.055,6.17],[45.046,22.2],[45.045,11.096],[45.043,19.5434654],[45.04,18.2534]],[[45.08,1.2912772],[45.081,6.17],[45.087,20.04619464],[45.091,48.6743496],[45.096,354.73837335]]]
["bitfinex-derivatives","SOLF0:USTF0",1660518952249,[[45.106,6.17],[45.103,30.60380339],[45.099,39.7176],[45.098,19.3429],[45.085,155.92420442]],[[45.132,35.16264885],[45.14,22.15],[45.148,20.04619464],[45.154,7.78787715],[45.156,308.16437175]]]
["bitfinex-derivatives","SOLF0:USTF0",1660519003237,[[45.1,6.17],[45.094,19.52180339],[45.079,22.18],[45.078,11.088],[45.074,18.9731]],[[45.112,19.2163],[45.118,17.9118],[45.119,11.13441857],[45.123,22.16],[45.125,20.04619464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660519071128,[[45.013,17.5505],[45.006,22.22],[45.005,18.344],[45.004,6.17],[45.0,19.56517553]],[[45.032,6.2],[45.044,37.2718],[45.045,88.7],[45.048,153.28007073],[45.073,53.23837335]]]
["bitfinex-derivatives","SOLF0:USTF0",1660519145142,[[45.052,25.7134654],[45.05,18.5612],[45.049,18.9664],[45.044,22.2],[45.043,11.097]],[[45.078,6.22],[45.083,17.9284],[45.084,66.5],[45.085,22.18],[45.086,11.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1660519212137,[[44.984,6.17],[44.976,18.6226],[44.975,11.114],[44.974,19.57822478],[44.973,22.24]],[[45.01,6.2],[45.011,17.9621],[45.014,66.5],[45.02,182.11945002],[45.021,11.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1660519235968,[[45.044,19.907],[45.03,22.21],[45.029,36.3709],[45.027,18.9222],[45.01,50.0]],[[45.072,29.90722907],[45.08,22.18],[45.081,18.374],[45.082,8.88],[45.088,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660519260202,[[45.026,35.3442],[45.017,17.5071],[45.011,22.22],[45.01,8.88],[45.009,27.78765337]],[[45.05,8.9],[45.058,66.5],[45.06,22.19],[45.061,19.97468476],[45.064,11.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1660519308461,[[44.953,5.43187883],[44.952,17.6093],[44.949,6.62609108],[44.947,17.7422],[44.946,36.41534818]],[[44.969,6.17],[44.977,20.00579105],[44.991,66.5],[44.992,22.23],[44.999,17.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1660519363929,[[44.969,6.19],[44.968,11.115],[44.961,22.24],[44.96,18.3028],[44.956,6.62609108]],[[44.995,6.21],[45.005,88.72],[45.012,20.04619464],[45.02,50.0],[45.021,53.23837335]]]
["bitfinex-derivatives","SOLF0:USTF0",1660519407674,[[44.914,8.92],[44.909,22.27],[44.908,19.59565088],[44.899,66.5],[44.897,19.321]],[[44.941,19.3498],[44.944,11.03963678],[44.949,18.8167],[44.951,22.25],[44.952,8.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1660519445229,[[44.934,11.124],[44.931,22.26],[44.93,18.371],[44.929,8.92],[44.922,17.5232]],[[44.962,18.1637],[44.964,11.27397076],[44.965,19.208],[44.974,22.24],[44.975,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660519498092,[[44.973,6.11845194],[44.966,19.3042],[44.965,22.24],[44.964,11.116],[44.957,17.5113]],[[44.991,19.99689366],[44.992,19.1264],[44.993,10.84018451],[44.995,6.58392888],[44.999,6.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1660519532241,[[44.885,3.59],[44.881,19.61747718],[44.875,18.7366],[44.874,19.4026],[44.87,22.29]],[[44.902,3.57],[44.91,18.2758],[44.911,39.1965308],[44.912,11.24318595],[44.92,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660519595939,[[44.887,18.6717],[44.886,11.135],[44.884,6.25],[44.875,41.3679],[44.872,17.8271]],[[44.911,6.29],[44.919,37.8813],[44.92,20.02806922],[44.925,66.5],[44.929,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660519636295,[[44.881,11.137],[44.876,8.99],[44.874,17.5955],[44.872,22.29],[44.857,10.96660276]],[[44.915,8.92],[44.92,171.9140475],[44.921,18.1894],[44.922,20.0325308],[44.929,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660519646010,[[44.821,79.45483631]],[[44.903,8.83],[44.91,116.5],[44.911,18.4519],[44.912,28.9251],[44.919,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660519702272,[[44.832,18.6654],[44.827,19.2162],[44.826,20.101],[44.824,18.9488],[44.817,66.5]],[[44.865,28.4086],[44.874,66.5],[44.875,22.28],[44.88,50.0],[44.881,6.58392888]]]
["bitfinex-derivatives","SOLF0:USTF0",1660519737522,[[44.88,6.3],[44.871,11.139],[44.867,22.29],[44.866,17.5285],[44.865,17.6737]],[[44.906,17.6317],[44.907,6.29],[44.908,17.9032],[44.91,6.58392888],[44.913,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660519784294,[[44.849,6.3],[44.828,17.7679],[44.826,19.63935216],[44.82,22.31],[44.819,11.152]],[[44.858,19.2488],[44.86,18.3207],[44.862,11.03881269],[44.868,11.14],[44.873,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660519857295,[[44.858,6.27],[44.848,18.6844],[44.847,19.4547],[44.845,11.146],[44.84,11.14603188]],[[44.883,18.2946],[44.885,6.22],[44.89,66.5],[44.891,22.28],[44.892,11.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1660519868411,[[44.882,18.2139],[44.879,6.3],[44.878,11.137],[44.862,59.7794],[44.861,6.62609108]],[[44.906,22.27],[44.907,6.26],[44.919,66.5],[44.92,50.0],[44.926,1.86927712]]]
["bitfinex-derivatives","SOLF0:USTF0",1660519916663,[[44.827,17.72951537],[44.822,6.29],[44.814,17.8758],[44.813,22.31],[44.795,6.62609108]],[[44.849,26.30381767],[44.853,22.3],[44.854,11.144],[44.856,66.5],[44.86,17.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1660519985354,[[44.794,25.90250057],[44.791,19.3531],[44.79,11.16],[44.788,0.13037215],[44.776,39.075]],[[44.795,0.00395816],[44.821,6.28],[44.833,41.755],[44.839,73.08392888],[44.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660520032211,[[44.862,6.25],[44.86,18.5201],[44.856,17.8718],[44.843,22.3],[44.842,19.0634]],[[44.888,6.22],[44.889,19.4291],[44.89,22.28],[44.891,19.3046],[44.892,10.99823541]]]
["bitfinex-derivatives","SOLF0:USTF0",1660520065560,[[44.878,6.26],[44.874,38.62554828],[44.873,11.139],[44.871,17.9558],[44.869,18.1021]],[[44.903,19.425],[44.904,20.04145995],[44.905,6.22],[44.908,66.5],[44.909,41.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1660520153888,[[44.847,6.31],[44.846,18.8647],[44.836,22.3],[44.835,170.64555297],[44.829,23.47552709]],[[44.873,17.8103],[44.874,6.3],[44.882,66.5],[44.883,41.4395],[44.886,11.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1660520166306,[[44.872,25.80184828],[44.87,19.254],[44.862,11.142],[44.861,155.39342546],[44.856,41.5961]],[[44.896,17.8405],[44.898,6.3],[44.901,66.5],[44.902,22.27],[44.903,18.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1660520211577,[[44.969,25.8525784],[44.966,38.4329],[44.957,22.24],[44.956,153.60952059],[44.951,84.917]],[[44.996,6.23],[45.006,18.0622],[45.017,22.21],[45.019,66.5],[45.02,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660520278673,[[45.057,18.8339],[45.047,8.97],[45.043,22.2],[45.01,50.0],[44.987,19.56952335]],[[45.086,8.87],[45.095,22.18],[45.096,38.2455],[45.1,116.5],[45.107,11.0911955]]]
["bitfinex-derivatives","SOLF0:USTF0",1660520290690,[[45.022,18.616],[45.018,8.89],[45.013,22.22],[45.011,30.65199007],[44.99,102.57656295]],[[45.057,28.94468476],[45.068,22.19],[45.069,19.0018],[45.07,116.5],[45.075,17.6610042]]]
["bitfinex-derivatives","SOLF0:USTF0",1660520362287,[[45.031,6.24],[45.024,22.21],[45.023,11.102],[45.021,18.7102],[45.02,18.6909]],[[45.058,26.1502489],[45.07,22.19],[45.071,17.8713],[45.073,171.92793274],[45.076,17.6610042]]]
["bitfinex-derivatives","SOLF0:USTF0",1660520365993,[[45.024,18.5841],[45.023,11.102],[45.022,8.8],[45.02,18.6909],[45.007,22.22]],[[45.058,31.25315216],[45.06,66.5],[45.061,40.2123],[45.07,50.0],[45.071,24.4433042]]]
["bitfinex-derivatives","SOLF0:USTF0",1660520429687,[[45.069,8.85],[45.059,11.093],[45.049,19.1075],[45.046,19.311],[45.04,66.5]],[[45.086,8.31413229],[45.087,18.8277],[45.091,42.22619464],[45.097,11.084],[45.099,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660520492076,[[44.997,6.16],[44.98,36.9517],[44.979,22.23],[44.976,18.121],[44.956,19.73434818]],[[45.018,18.767],[45.019,88.71],[45.02,11.09808229],[45.024,17.312],[45.051,24.4050042]]]
["bitfinex-derivatives","SOLF0:USTF0",1660520539533,[[45.013,18.5668],[45.004,6.16],[44.997,22.22],[44.996,18.6382],[44.986,167.68256743]],[[45.032,6.27],[45.036,18.0657],[45.037,11.02529863],[45.04,66.5],[45.043,22.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660520582702,[[45.016,3.54],[45.005,18.9029],[44.997,22.22],[44.991,6.75052709],[44.986,180.66638852]],[[45.029,18.7076],[45.033,70.03],[45.034,19.98800417],[45.037,22.2],[45.046,20.04619464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660520613641,[[44.967,6.24],[44.944,6.24],[44.919,22.26],[44.918,19.60001226],[44.905,18.4618]],[[44.968,22.24],[44.98,10.95801478],[44.986,17.5914],[44.99,50.0],[44.998,6.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1660520655793,[[45.056,8.94],[45.053,11.094],[45.049,19.2528],[45.039,22.2],[45.038,10.89423658]],[[45.089,6.5720042],[45.09,1.75716756],[45.091,19.95695312],[45.094,20.04619464],[45.095,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660520707859,[[45.063,6.23],[45.042,22.2],[45.041,37.6558],[45.04,17.8949],[45.038,19.5434654]],[[45.089,1.66557185],[45.09,6.24],[45.092,18.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1660520760610,[[45.087,11.086],[45.082,8.79],[45.079,18.7287],[45.075,88.69],[45.069,17.5635]],[[45.11,6.67258925],[45.114,20.04619464],[45.12,1.66134887],[45.123,71.71657335],[45.126,18.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1660520805090,[[45.03,11.1],[45.029,18.0423],[45.028,27.1053],[45.026,22.21],[45.023,6.70412062]],[[45.065,18.5049],[45.066,19.83842818],[45.071,66.5],[45.074,6.67258925],[45.079,20.04619464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660520843136,[[45.007,22.22],[45.006,6.2],[45.004,11.107],[44.998,18.338],[44.996,18.8348]],[[45.033,26.2035624],[45.046,17.7656],[45.049,18.3383],[45.05,50.0],[45.051,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660520883488,[[45.022,6.2],[45.021,40.2835],[45.013,66.5],[45.012,18.6207],[45.011,165.76599087]],[[45.048,6.22],[45.052,159.94089284],[45.054,29.42825264],[45.065,6.67258925],[45.068,19.965815]]]
["bitfinex-derivatives","SOLF0:USTF0",1660520942467,[[45.013,6.25],[45.002,11.107],[44.996,18.7919],[44.993,66.5],[44.992,22.23]],[[45.038,6.67258925],[45.039,6.19],[45.042,20.04619464],[45.05,27.65623315],[45.051,53.23837335]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521017976,[[45.018,3.58],[44.997,22.22],[44.996,17.6083],[44.995,19.0564],[44.993,11.109]],[[45.035,23.52468476],[45.038,19.1405],[45.039,17.8836],[45.047,11.096],[45.05,73.17258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521105904,[[44.994,22.23],[44.993,3.56],[44.98,11.112],[44.979,17.74253476],[44.975,19.73434818]],[[45.025,18.754],[45.027,11.101],[45.032,66.5],[45.033,11.19740318],[45.04,69.97468476]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521189220,[[44.957,3.58],[44.956,18.8023],[44.952,22.25],[44.951,11.12],[44.943,66.5]],[[44.974,3.55],[44.982,38.05149366],[44.987,174.12016417],[44.989,11.11],[44.993,17.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521220461,[[44.959,3.56],[44.946,11.121],[44.939,22.25],[44.938,19.1098],[44.932,66.5]],[[44.975,3.53],[44.978,11.17648327],[44.986,17.5766],[44.987,17.8762],[44.994,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521263637,[[44.974,23.1338731],[44.968,11.115],[44.962,40.0298],[44.961,17.6198],[44.95,66.5]],[[44.991,3.53],[44.994,11.1381617],[44.998,19.037],[44.999,25.93378925],[45.003,20.04619464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521329722,[[44.968,3.56],[44.957,22.24],[44.956,19.4756],[44.955,181.03154592],[44.952,11.12]],[[44.983,17.8773],[44.985,3.53],[44.995,6.67258925],[44.996,19.99689366],[44.998,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521389897,[[44.874,28.56],[44.861,66.5],[44.857,197.92120036],[44.852,6.70412062],[44.81,6.28]],[[44.9,6.22],[44.909,18.0708],[44.916,210.47116436],[44.944,6.67258925],[44.945,183.82248658]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521400613,[[44.893,6.28],[44.89,11.135],[44.886,22.28],[44.885,179.05078091],[44.883,35.655]],[[44.918,18.6282],[44.919,6.22],[44.929,22.26],[44.932,6.67258925],[44.937,104.48359464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521400813,[[44.893,6.28],[44.89,11.135],[44.886,22.28],[44.885,179.05078091],[44.883,35.655]],[[44.918,18.6282],[44.919,6.22],[44.931,22.26],[44.932,6.67258925],[44.937,104.48359464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521401416,[[44.893,6.28],[44.89,11.135],[44.886,22.28],[44.885,179.05078091],[44.883,35.655]],[[44.918,18.6282],[44.919,6.22],[44.922,10.85716895],[44.931,22.26],[44.933,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521401717,[[44.893,6.28],[44.89,11.135],[44.886,22.28],[44.885,179.05078091],[44.883,35.655]],[[44.918,18.6282],[44.919,6.22],[44.922,10.85716895],[44.932,22.26],[44.933,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521402014,[[44.893,6.28],[44.89,11.135],[44.886,22.28],[44.885,179.05078091],[44.883,35.655]],[[44.918,18.6282],[44.919,6.22],[44.921,168.4108384],[44.922,10.85716895],[44.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521402215,[[44.893,6.28],[44.89,11.135],[44.886,22.28],[44.885,179.05078091],[44.883,35.655]],[[44.918,18.6282],[44.919,6.22],[44.921,168.4108384],[44.922,10.85716895],[44.929,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521403016,[[44.893,6.28],[44.89,11.135],[44.886,22.28],[44.885,179.05078091],[44.883,35.655]],[[44.918,18.6282],[44.919,6.22],[44.921,168.4108384],[44.929,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521403217,[[44.893,6.28],[44.89,11.135],[44.886,22.28],[44.885,179.05078091],[44.883,35.655]],[[44.918,18.6282],[44.919,6.22],[44.931,22.26],[44.985,34.16439504],[44.995,198.53705909]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521403520,[[44.893,6.28],[44.89,11.135],[44.886,22.28],[44.885,179.05078091],[44.883,35.655]],[[44.918,18.6282],[44.919,6.22],[44.931,22.26],[44.934,6.67258925],[44.938,50.96720789]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521403717,[[44.893,6.28],[44.891,22.28],[44.89,11.135],[44.885,179.05078091],[44.883,35.655]],[[44.918,18.6282],[44.919,6.22],[44.924,11.00206745],[44.933,22.26],[44.934,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521404016,[[44.904,6.24],[44.9,11.132],[44.891,88.78],[44.885,179.05078091],[44.883,35.655]],[[44.931,6.22],[44.933,22.26],[44.934,6.67258925],[44.937,17.9374],[44.945,177.56248658]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521404219,[[44.904,25.84001226],[44.901,22.27],[44.9,11.132],[44.891,66.5],[44.886,17.5488]],[[44.931,6.22],[44.932,19.0364],[44.937,17.9374],[44.938,37.5936025],[44.943,20.04619464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521404419,[[44.904,25.84001226],[44.901,22.27],[44.9,11.132],[44.891,66.5],[44.886,17.5488]],[[44.931,6.22],[44.932,19.0364],[44.937,17.9374],[44.938,30.92101325],[44.942,28.92258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521404717,[[44.904,25.84001226],[44.901,22.27],[44.9,11.132],[44.891,66.5],[44.886,17.5488]],[[44.931,6.22],[44.932,19.0364],[44.937,17.9374],[44.938,30.92101325],[44.939,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521404919,[[44.904,19.60001226],[44.9,11.132],[44.892,22.28],[44.887,66.5],[44.886,17.5488]],[[44.932,19.0364],[44.937,17.9374],[44.938,30.92101325],[44.939,22.25],[44.94,61.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521405219,[[44.888,22.28],[44.886,23.7688],[44.881,83.206],[44.87,52.57656295],[44.869,16.71]],[[44.913,6.19],[44.932,19.0364],[44.937,84.4374],[44.938,30.92101325],[44.939,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521405419,[[44.889,18.105],[44.887,22.28],[44.886,23.7688],[44.883,17.6269],[44.881,89.91012062]],[[44.913,6.19],[44.931,18.5705],[44.932,19.0364],[44.936,22.25],[44.937,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521405718,[[44.89,22.28],[44.889,18.105],[44.886,23.7688],[44.883,17.6269],[44.881,16.706]],[[44.913,6.19],[44.93,50.0],[44.931,18.5705],[44.932,30.1614],[44.936,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521405918,[[44.89,22.28],[44.889,18.105],[44.886,23.7688],[44.883,17.6269],[44.881,16.706]],[[44.913,6.19],[44.929,22.26],[44.93,50.0],[44.931,18.5705],[44.932,30.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521406119,[[44.889,18.105],[44.887,22.28],[44.886,23.7688],[44.883,17.6269],[44.881,16.706]],[[44.913,6.19],[44.929,41.0983],[44.93,50.0],[44.931,18.5705],[44.932,11.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521406622,[[44.889,18.105],[44.887,22.28],[44.886,23.7688],[44.883,17.6269],[44.881,16.706]],[[44.913,6.19],[44.928,19.0654],[44.929,41.0983],[44.93,50.0],[44.932,11.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521406920,[[44.887,22.28],[44.886,17.5488],[44.883,17.6269],[44.881,22.926]],[[44.927,66.5],[44.928,37.9037],[44.929,22.26],[44.93,50.0],[44.932,11.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521407120,[[44.886,17.5488],[44.883,17.6269],[44.882,18.105],[44.881,22.926],[44.877,22.28]],[[44.907,26.2225308],[44.926,22.26],[44.927,66.5],[44.928,37.9037],[44.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521407325,[[44.886,17.5488],[44.883,17.6269],[44.882,18.105],[44.881,22.926],[44.877,22.28]],[[44.907,26.2225308],[44.926,41.3254],[44.927,66.5],[44.928,18.8383],[44.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521407524,[[44.886,17.5488],[44.883,39.9069],[44.882,18.105],[44.881,22.926],[44.858,52.57656295]],[[44.907,26.2225308],[44.926,41.3254],[44.927,66.5],[44.928,18.8383],[44.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521408022,[[44.883,39.9069],[44.882,18.105],[44.881,22.926],[44.859,52.57656295]],[[44.907,26.2225308],[44.926,41.3254],[44.927,66.5],[44.928,18.8383],[44.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521408322,[[44.883,22.28],[44.882,18.105],[44.881,22.926],[44.859,52.57656295],[44.823,46.13019426]],[[44.907,26.2225308],[44.926,41.3254],[44.927,66.5],[44.928,18.8383],[44.94,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521408721,[[44.883,22.28],[44.882,18.105],[44.881,22.926],[44.871,84.4611],[44.87,17.5745]],[[44.907,26.2225308],[44.926,41.3254],[44.927,66.5],[44.928,18.8383],[44.94,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521409321,[[44.883,22.28],[44.882,18.105],[44.881,22.926],[44.871,84.4611],[44.87,17.5745]],[[44.907,26.2225308],[44.926,41.3254],[44.927,66.5],[44.928,18.8383],[44.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521409821,[[44.883,22.28],[44.882,18.105],[44.881,22.926],[44.871,84.4611],[44.87,17.5745]],[[44.907,26.2225308],[44.923,158.887733],[44.926,41.3254],[44.927,66.5],[44.928,18.8383]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521410620,[[44.883,22.28],[44.882,18.105],[44.881,22.926],[44.871,84.4611],[44.87,24.27862062]],[[44.907,26.2225308],[44.923,158.887733],[44.926,41.3254],[44.927,66.5],[44.928,18.8383]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521410820,[[44.883,22.28],[44.882,18.105],[44.881,22.926],[44.871,91.16522062],[44.87,17.5745]],[[44.907,26.2225308],[44.923,158.887733],[44.926,41.3254],[44.927,66.5],[44.928,18.8383]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521411023,[[44.883,22.28],[44.882,18.105],[44.881,22.926],[44.876,19.61747718],[44.871,84.4611]],[[44.907,26.2225308],[44.923,158.887733],[44.926,41.3254],[44.927,66.5],[44.928,18.8383]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521411423,[[44.883,22.28],[44.882,18.105],[44.881,22.926],[44.876,19.61747718],[44.871,91.16522062]],[[44.907,26.2225308],[44.923,158.887733],[44.926,41.3254],[44.927,66.5],[44.928,18.8383]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521411725,[[44.883,22.28],[44.882,18.105],[44.881,22.926],[44.876,19.61747718],[44.871,91.16522062]],[[44.907,26.2225308],[44.913,10.8566807],[44.923,158.887733],[44.926,41.3254],[44.927,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521411922,[[44.883,22.28],[44.882,18.105],[44.881,22.926],[44.876,19.61747718],[44.872,6.70412062]],[[44.907,26.2225308],[44.913,10.8566807],[44.923,158.887733],[44.926,41.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521411923,[[44.883,22.28],[44.882,18.105],[44.881,22.926],[44.876,19.61747718],[44.872,6.70412062]],[[44.907,26.2225308],[44.912,17.7122],[44.913,10.8566807],[44.923,158.887733],[44.926,41.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521412223,[[44.883,22.28],[44.882,18.105],[44.881,22.926],[44.876,19.61747718],[44.872,6.70412062]],[[44.912,17.7122],[44.926,41.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521412224,[[44.899,6.19],[44.889,11.135],[44.883,22.28],[44.882,18.105],[44.881,66.5]],[[44.912,17.7122],[44.922,22.26],[44.926,25.2654],[44.936,20.04619464],[44.937,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521412425,[[44.899,25.79437557],[44.889,11.135],[44.883,22.28],[44.882,18.105],[44.881,66.5]],[[44.912,17.7122],[44.926,25.2654],[44.934,6.67258925],[44.935,22.25],[44.937,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521412626,[[44.899,25.79437557],[44.889,11.135],[44.883,22.28],[44.882,18.105],[44.881,66.5]],[[44.926,25.2654],[44.933,28.93258925],[44.937,66.5],[44.958,80.38312907],[44.981,166.40277543]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521412827,[[44.899,25.79437557],[44.89,22.28],[44.889,11.135],[44.882,18.105],[44.881,66.5]],[[44.925,17.7122],[44.926,25.2654],[44.931,22.26],[44.937,66.5],[44.938,17.5744505]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521413036,[[44.899,25.79437557],[44.89,22.28],[44.889,11.135],[44.882,18.105],[44.881,66.5]],[[44.925,37.73580961],[44.926,25.2654],[44.931,22.26],[44.937,66.5],[44.938,10.90186125]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521413327,[[44.899,25.79437557],[44.89,22.28],[44.889,11.135],[44.882,18.105],[44.881,66.5]],[[44.925,37.73580961],[44.926,25.2654],[44.936,22.25],[44.937,66.5],[44.938,17.5744505]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521413829,[[44.899,25.79437557],[44.89,22.28],[44.889,11.135],[44.882,18.105],[44.881,66.5]],[[44.925,37.73580961],[44.926,25.2654],[44.936,22.25],[44.938,10.90186125],[44.939,73.17258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521414029,[[44.899,25.79437557],[44.89,22.28],[44.889,11.135],[44.882,18.105],[44.881,66.5]],[[44.925,37.73580961],[44.926,25.2654],[44.937,88.75],[44.938,10.90186125],[44.939,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521414829,[[44.899,25.79437557],[44.89,22.28],[44.889,11.135],[44.882,18.105],[44.881,66.5]],[[44.925,37.73580961],[44.926,25.2654],[44.937,88.75],[44.938,17.5744505],[44.951,53.23837335]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521415028,[[44.899,25.79437557],[44.89,22.28],[44.889,11.135],[44.882,18.105],[44.881,66.5]],[[44.925,37.73580961],[44.926,25.2654],[44.937,88.75],[44.938,17.5744505],[44.952,53.23837335]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521415229,[[44.899,25.79437557],[44.89,22.28],[44.889,11.135],[44.882,18.105],[44.881,66.5]],[[44.925,37.73580961],[44.926,25.2654],[44.937,88.75],[44.938,17.5744505],[44.95,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521415429,[[44.899,25.79437557],[44.89,22.28],[44.889,11.135],[44.882,18.105],[44.881,66.5]],[[44.925,37.73580961],[44.926,25.2654],[44.937,88.75],[44.938,17.5744505],[44.94,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521415630,[[44.899,25.79437557],[44.89,22.28],[44.889,11.135],[44.882,18.105],[44.881,66.5]],[[44.925,37.73580961],[44.926,25.2654],[44.937,88.75],[44.938,10.90186125],[44.939,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521419934,[[44.899,25.79437557],[44.89,22.28],[44.889,11.135],[44.882,18.105],[44.881,66.5]],[[44.925,37.73580961],[44.926,25.2654],[44.937,88.75],[44.938,10.90186125],[44.94,56.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521420134,[[44.899,25.79437557],[44.89,22.28],[44.889,11.135],[44.882,18.105],[44.881,66.5]],[[44.925,37.73580961],[44.926,25.2654],[44.937,88.75],[44.938,10.90186125],[44.939,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521420936,[[44.899,19.60437557],[44.894,6.19],[44.89,22.28],[44.889,11.135],[44.882,18.105]],[[44.921,6.2],[44.925,37.73580961],[44.926,19.0654],[44.937,88.75],[44.938,10.90186125]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521421535,[[44.899,19.60437557],[44.894,6.19],[44.89,22.28],[44.889,11.135],[44.882,18.105]],[[44.921,6.2],[44.925,37.73580961],[44.926,19.0654],[44.937,88.75],[44.938,17.5744505]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521424639,[[44.904,6.19],[44.902,11.132],[44.899,19.60437557],[44.891,66.5],[44.89,22.28]],[[44.925,17.7122],[44.931,6.2],[44.937,22.25],[44.938,17.5744505],[44.95,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521424841,[[44.916,6.19],[44.902,11.132],[44.901,66.5],[44.9,22.27],[44.899,19.60437557]],[[44.938,10.90186125],[44.942,6.67258925],[44.943,6.2],[44.946,20.04619464],[44.949,31.1362148]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521425141,[[44.923,6.22],[44.903,22.27],[44.901,66.5],[44.9,6.25],[44.899,19.60437557]],[[44.937,18.329],[44.945,6.67258925],[44.949,6.19],[44.95,20.04619464],[44.954,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521425439,[[44.923,6.22],[44.902,22.27],[44.901,66.5],[44.9,6.25],[44.899,19.60437557]],[[44.937,18.329],[44.949,6.19],[44.954,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521425440,[[44.923,6.22],[44.902,22.27],[44.901,66.5],[44.9,6.25],[44.899,19.60437557]],[[44.937,18.329],[44.942,18.7717],[44.948,6.67258925],[44.949,6.19],[44.953,20.04619464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521425639,[[44.923,6.22],[44.902,41.3249],[44.901,66.5],[44.9,6.25],[44.899,19.60437557]],[[44.937,18.329],[44.942,18.7717],[44.949,12.86258925],[44.952,22.25],[44.954,20.04619464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521425841,[[44.923,6.22],[44.91,11.13],[44.902,41.3249],[44.901,66.5],[44.9,6.25]],[[44.937,18.329],[44.942,18.7717],[44.949,12.86258925],[44.953,42.29619464],[44.954,8.89159889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521426036,[[44.923,6.22],[44.911,22.27],[44.91,11.13],[44.902,19.0549],[44.9,72.75]],[[44.937,18.329],[44.942,18.7717],[44.949,12.86258925],[44.953,22.25],[44.954,20.04619464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521426341,[[44.923,6.22],[44.911,22.27],[44.91,11.13],[44.902,19.0549],[44.9,72.75]],[[44.937,18.329],[44.942,18.7717],[44.948,6.67258925],[44.949,17.4140532],[44.952,20.04619464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521426639,[[44.917,6.19],[44.911,22.27],[44.91,11.13],[44.902,19.0549],[44.9,66.5]],[[44.937,18.329],[44.942,18.7717],[44.943,6.19],[44.948,6.67258925],[44.949,11.2240532]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521426842,[[44.917,6.19],[44.911,22.27],[44.91,11.13],[44.903,19.2262],[44.902,19.0549]],[[44.937,18.329],[44.942,18.7717],[44.943,6.19],[44.947,6.67258925],[44.948,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521427137,[[44.917,6.19],[44.91,11.13],[44.904,22.27],[44.903,19.2262],[44.902,19.0549]],[[44.937,18.329],[44.942,18.7717],[44.943,6.19],[44.947,6.67258925],[44.948,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521427339,[[44.917,6.19],[44.91,11.13],[44.904,22.27],[44.903,19.2262],[44.902,19.0549]],[[44.937,18.329],[44.942,18.7717],[44.943,6.19],[44.948,22.25],[44.949,17.89664245]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521428043,[[44.917,6.19],[44.91,11.13],[44.904,22.27],[44.903,19.2262],[44.902,19.0549]],[[44.937,18.329],[44.942,18.7717],[44.943,6.19],[44.948,28.92258925],[44.949,11.2240532]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521428545,[[44.917,6.19],[44.91,11.13],[44.904,22.27],[44.903,19.2262],[44.902,19.0549]],[[44.937,18.329],[44.942,18.7717],[44.943,6.19],[44.948,22.25],[44.949,17.89664245]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521428744,[[44.917,6.19],[44.911,22.27],[44.91,11.13],[44.903,19.2262],[44.902,19.0549]],[[44.937,18.329],[44.942,18.7717],[44.943,6.19],[44.948,22.25],[44.949,17.89664245]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521429946,[[44.917,6.19],[44.911,22.27],[44.91,11.13],[44.903,19.2262],[44.902,19.0549]],[[44.937,18.329],[44.942,18.7717],[44.943,6.19],[44.948,28.92258925],[44.949,11.2240532]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521430348,[[44.917,6.19],[44.911,22.27],[44.91,11.13],[44.903,19.2262],[44.902,19.0549]],[[44.937,18.329],[44.942,18.7717],[44.943,6.19],[44.948,22.25],[44.949,17.89664245]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521432548,[[44.911,28.46],[44.91,11.13],[44.903,19.2262],[44.902,19.0549],[44.826,201.20752562]],[[44.937,18.329],[44.939,6.2],[44.942,18.7717],[44.948,22.25],[44.949,17.89664245]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521433349,[[44.911,28.46],[44.91,11.13],[44.903,19.2262],[44.902,19.0549],[44.889,18.6137]],[[44.937,18.329],[44.939,6.2],[44.942,18.7717],[44.948,22.25],[44.949,17.89664245]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521434353,[[44.911,28.46],[44.91,11.13],[44.903,19.2262],[44.902,19.0549],[44.889,18.6137]],[[44.937,18.329],[44.939,6.2],[44.942,18.7717],[44.948,22.25],[44.949,11.2240532]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521434555,[[44.911,28.46],[44.91,11.13],[44.903,19.2262],[44.902,19.0549],[44.901,166.54312616]],[[44.937,18.329],[44.939,6.2],[44.942,18.7717],[44.948,22.25],[44.949,11.2240532]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521434754,[[44.911,28.46],[44.91,11.13],[44.903,19.2262],[44.902,19.0549],[44.901,166.54312616]],[[44.937,18.329],[44.939,6.2],[44.942,18.7717],[44.948,22.25],[44.949,17.89664245]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521435051,[[44.911,28.46],[44.91,11.13],[44.903,19.2262],[44.902,19.0549],[44.901,166.54312616]],[[44.937,18.329],[44.939,6.2],[44.942,18.7717],[44.944,154.65216782],[44.948,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521436655,[[44.911,28.46],[44.91,11.13],[44.903,19.2262],[44.902,19.0549],[44.901,166.54312616]],[[44.937,18.329],[44.939,6.2],[44.942,18.7717],[44.948,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521436853,[[44.911,28.46],[44.91,11.13],[44.903,19.2262],[44.902,19.0549],[44.901,166.54312616]],[[44.937,18.329],[44.939,6.2],[44.942,18.7717],[44.948,22.25],[44.995,27.80668449]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521437159,[[44.911,28.46],[44.91,11.13],[44.903,19.2262],[44.902,19.0549],[44.901,166.54312616]],[[44.937,18.329],[44.939,6.2],[44.942,18.7717],[44.948,22.25],[44.949,11.2240532]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521437360,[[44.911,28.46],[44.91,11.13],[44.903,19.2262],[44.902,19.0549],[44.901,166.54312616]],[[44.937,18.329],[44.939,6.2],[44.942,18.7717],[44.944,171.6286671],[44.948,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521437557,[[44.911,28.46],[44.91,11.13],[44.903,19.2262],[44.902,19.0549],[44.901,166.54312616]],[[44.937,18.329],[44.939,6.2],[44.942,18.7717],[44.944,171.6286671],[44.947,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521437758,[[44.911,6.19],[44.91,11.13],[44.904,22.27],[44.903,19.2262],[44.902,19.0549]],[[44.937,18.329],[44.939,6.2],[44.942,18.7717],[44.943,22.25],[44.944,171.6286671]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521439561,[[44.911,6.19],[44.904,22.27],[44.88,296.5971522],[44.832,22.21]],[[44.937,18.329],[44.939,6.2],[44.941,22.25],[44.942,18.7717],[44.944,171.6286671]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521439859,[[44.903,6.22],[44.88,296.5971522],[44.832,22.21]],[[44.937,18.329],[44.942,18.7717],[44.944,171.6286671]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521439860,[[44.903,6.22],[44.898,22.27],[44.897,22.0067186],[44.888,18.1142],[44.886,6.70412062]],[[44.93,6.19],[44.937,18.329],[44.942,18.7717],[44.943,22.25],[44.944,182.7506671]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521440160,[[44.904,22.27],[44.903,6.22],[44.897,22.0067186],[44.89,84.3365],[44.888,18.1142]],[[44.93,6.19],[44.937,18.329],[44.942,18.7717],[44.943,22.25],[44.944,182.7506671]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521440459,[[44.904,41.87001226],[44.903,183.82576108],[44.897,22.0067186],[44.89,84.3365],[44.888,18.1142]],[[44.93,6.19],[44.937,18.329],[44.942,18.7717],[44.943,22.25],[44.944,182.7506671]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521445269,[[44.904,41.87001226],[44.903,183.82576108],[44.897,22.0067186],[44.89,84.3365],[44.888,18.1142]],[[44.93,6.19],[44.937,18.329],[44.942,18.7717],[44.944,205.0006671]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521445670,[[44.904,41.87001226],[44.903,183.82576108],[44.897,22.0067186],[44.89,84.3365],[44.888,18.1142]],[[44.93,6.19],[44.937,18.329],[44.942,18.7717],[44.944,211.67325635],[44.957,53.23837335]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521445871,[[44.904,41.87001226],[44.903,183.82576108],[44.897,22.0067186],[44.89,84.3365],[44.888,18.1142]],[[44.93,6.19],[44.937,18.329],[44.942,18.7717],[44.944,189.42325635],[44.946,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521446169,[[44.904,22.27],[44.903,6.22],[44.897,22.0067186],[44.89,84.3365],[44.888,18.1142]],[[44.93,6.19],[44.937,18.329],[44.942,18.7717],[44.944,189.42325635],[44.945,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521446771,[[44.904,22.27],[44.903,6.22],[44.897,22.0067186],[44.896,158.4824963],[44.89,84.3365]],[[44.93,6.19],[44.937,18.329],[44.942,18.7717],[44.943,6.67258925],[44.944,182.7506671]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521446971,[[44.91,25.81565088],[44.904,22.27],[44.897,22.0067186],[44.896,158.4824963],[44.89,84.3365]],[[44.936,6.19],[44.937,18.329],[44.942,18.7717],[44.943,6.67258925],[44.944,11.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521447170,[[44.91,25.81565088],[44.905,18.33],[44.898,22.27],[44.897,22.0067186],[44.896,158.4824963]],[[44.936,6.19],[44.937,18.329],[44.942,18.7717],[44.944,17.79458925],[44.946,88.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521448174,[[44.91,25.81565088],[44.905,18.33],[44.898,22.27],[44.897,22.0067186],[44.896,158.4824963]],[[44.936,6.19],[44.937,18.329],[44.942,182.18224833],[44.944,17.79458925],[44.946,88.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521448475,[[44.91,25.81565088],[44.905,18.33],[44.898,22.27],[44.897,22.0067186],[44.896,158.4824963]],[[44.936,6.19],[44.937,18.329],[44.942,182.18224833],[44.943,6.67258925],[44.944,11.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521451175,[[44.913,3.54],[44.91,19.59565088],[44.905,18.33],[44.898,22.27],[44.897,22.0067186]],[[44.93,3.53],[44.937,18.329],[44.942,182.18224833],[44.943,6.67258925],[44.944,11.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521451376,[[44.913,3.58],[44.91,19.59565088],[44.905,18.33],[44.898,22.27],[44.897,22.0067186]],[[44.93,3.57],[44.932,20.019152],[44.937,18.329],[44.942,182.18224833],[44.943,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521451676,[[44.913,3.58],[44.91,19.59565088],[44.905,18.33],[44.898,22.27],[44.897,22.0067186]],[[44.93,3.57],[44.937,18.329],[44.942,182.18224833],[44.943,6.67258925],[44.946,108.769152]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521452077,[[44.913,3.58],[44.91,19.59565088],[44.905,18.33],[44.898,22.27],[44.897,22.0067186]],[[44.93,3.57],[44.937,18.329],[44.942,188.85483758],[44.946,128.81534664],[44.955,53.23837335]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521453382,[[44.91,19.59565088],[44.905,18.33],[44.898,22.27],[44.897,22.0067186]],[[44.937,18.329],[44.942,188.85483758],[44.946,128.81534664],[44.955,53.23837335]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521453679,[[44.913,3.58],[44.91,19.59565088],[44.905,18.33],[44.898,22.27],[44.897,22.0067186]],[[44.93,3.57],[44.932,20.019152],[44.937,18.329],[44.942,188.85483758],[44.946,128.81534664]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521454081,[[44.913,3.58],[44.91,19.59565088],[44.905,18.33],[44.898,22.27],[44.897,22.0067186]],[[44.93,3.57],[44.932,20.019152],[44.937,18.329],[44.94,6.67258925],[44.942,182.18224833]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521454482,[[44.91,19.59565088],[44.908,3.58],[44.905,18.33],[44.898,22.27],[44.897,22.0067186]],[[44.925,3.57],[44.932,20.019152],[44.937,18.329],[44.94,6.67258925],[44.942,182.18224833]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521454681,[[44.91,19.59565088],[44.908,3.58],[44.905,18.33],[44.898,22.27],[44.897,22.0067186]],[[44.925,3.53],[44.932,20.019152],[44.937,18.329],[44.94,6.67258925],[44.942,182.18224833]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521454882,[[44.91,19.59565088],[44.908,3.58],[44.905,18.33],[44.898,22.27],[44.897,22.0067186]],[[44.925,3.53],[44.937,18.329],[44.94,6.67258925],[44.942,182.18224833]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521455182,[[44.911,3.58],[44.91,19.59565088],[44.905,18.33],[44.898,22.27],[44.897,22.0067186]],[[44.928,3.53],[44.937,18.329],[44.94,6.67258925],[44.942,182.18224833]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521455383,[[44.911,3.58],[44.91,19.59565088],[44.905,18.33],[44.898,22.27],[44.897,22.0067186]],[[44.928,3.53],[44.932,20.019152],[44.937,18.329],[44.94,6.67258925],[44.942,182.18224833]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521457786,[[44.911,3.58],[44.91,19.59565088],[44.905,18.33],[44.898,22.27],[44.897,22.0067186]],[[44.928,3.53],[44.932,20.019152],[44.937,18.329],[44.941,6.67258925],[44.942,182.18224833]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521458287,[[44.91,19.59565088],[44.898,22.27],[44.897,14.673],[44.89,6.70412062],[44.88,246.5971522]],[[44.932,20.019152],[44.936,66.5],[44.937,18.329],[44.94,50.0],[44.941,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521458488,[[44.897,14.673],[44.891,22.28],[44.89,25.13092062],[44.88,180.0971522]],[[44.914,3.53],[44.931,17.9166],[44.932,20.019152],[44.935,22.25],[44.936,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521458688,[[44.897,14.673],[44.891,22.28],[44.89,18.4268],[44.884,6.70412062],[44.88,180.0971522]],[[44.914,3.53],[44.931,36.4732],[44.932,20.019152],[44.935,28.92258925],[44.936,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521458888,[[44.897,14.673],[44.891,22.28],[44.89,18.4268],[44.884,6.70412062],[44.88,199.83150038]],[[44.914,3.53],[44.931,36.4732],[44.932,31.23830608],[44.935,28.92258925],[44.936,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521459385,[[44.897,14.673],[44.891,22.28],[44.89,18.4268],[44.884,6.70412062],[44.88,266.33150038]],[[44.914,3.53],[44.931,36.4732],[44.932,31.23830608],[44.935,28.92258925],[44.936,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521460390,[[44.897,14.673],[44.891,22.28],[44.89,18.4268],[44.884,6.70412062],[44.88,266.33150038]],[[44.914,3.53],[44.931,36.4732],[44.932,31.23830608],[44.935,28.92258925],[44.938,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521460790,[[44.897,14.673],[44.891,22.28],[44.89,18.4268],[44.884,6.70412062],[44.88,86.23434818]],[[44.914,3.53],[44.931,36.4732],[44.932,31.23830608],[44.935,28.92258925],[44.938,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521461388,[[44.897,14.673],[44.891,22.28],[44.89,18.4268],[44.882,6.70412062],[44.88,247.13100092]],[[44.914,3.53],[44.931,36.4732],[44.932,31.23830608],[44.935,22.25],[44.936,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521461889,[[44.897,11.133],[44.891,22.28],[44.89,18.4268],[44.886,3.54],[44.877,17.5914977]],[[44.931,36.4732],[44.932,31.23830608],[44.935,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521461890,[[44.897,11.133],[44.891,22.28],[44.89,18.4268],[44.886,3.54],[44.877,17.5914977]],[[44.904,23.56699438],[44.93,123.17258925],[44.931,36.4732],[44.932,31.23830608],[44.935,42.29619464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521462090,[[44.89,18.4268],[44.887,22.28],[44.88,3.54],[44.877,10.88737708],[44.873,6.70412062]],[[44.898,3.53],[44.904,20.03699438],[44.927,6.67258925],[44.928,66.5],[44.929,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521462292,[[44.884,22.28],[44.882,177.96549862],[44.88,3.54],[44.873,6.70412062],[44.871,18.982]],[[44.898,3.53],[44.926,88.76],[44.927,6.67258925],[44.944,30.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521462591,[[44.885,18.6294],[44.884,22.28],[44.882,177.96549862],[44.88,3.54],[44.876,18.3271]],[[44.898,3.53],[44.925,24.81088925],[44.926,88.76],[44.929,18.2237],[44.93,81.17119464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521462794,[[44.886,22.28],[44.885,38.23814083],[44.882,177.96549862],[44.88,3.54],[44.876,18.3271]],[[44.898,3.53],[44.915,177.33719361],[44.924,22.26],[44.925,24.81088925],[44.926,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521462993,[[44.886,22.28],[44.885,18.6294],[44.88,3.54],[44.876,29.32180094],[44.872,6.70412062]],[[44.898,3.53],[44.915,177.33719361],[44.924,22.26],[44.925,24.81088925],[44.926,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521463190,[[44.886,22.28],[44.885,18.6294],[44.88,3.54],[44.876,29.32180094],[44.872,6.70412062]],[[44.898,3.53],[44.915,177.33719361],[44.924,22.26],[44.925,18.1383],[44.926,73.17258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521463391,[[44.886,22.28],[44.885,18.6294],[44.88,3.54],[44.876,29.32180094],[44.871,25.68612062]],[[44.898,3.53],[44.915,177.33719361],[44.924,28.93258925],[44.925,18.1383],[44.928,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521463592,[[44.886,22.28],[44.885,18.6294],[44.88,3.54],[44.876,29.32180094],[44.871,25.68612062]],[[44.898,3.53],[44.915,177.33719361],[44.924,22.26],[44.925,24.81088925],[44.928,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521464192,[[44.886,22.28],[44.885,18.6294],[44.88,3.54],[44.876,29.32180094],[44.871,25.68612062]],[[44.898,3.53],[44.914,18.6199],[44.915,177.33719361],[44.924,22.26],[44.925,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521464493,[[44.886,25.86],[44.885,18.6294],[44.88,19.61747718],[44.876,29.32180094],[44.871,25.68612062]],[[44.903,3.57],[44.914,18.6199],[44.915,177.33719361],[44.924,22.26],[44.925,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521464695,[[44.886,25.86],[44.885,18.6294],[44.88,19.61747718],[44.876,29.32180094],[44.873,6.70412062]],[[44.903,3.57],[44.914,18.6199],[44.915,177.33719361],[44.924,22.26],[44.926,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521464893,[[44.886,25.86],[44.885,18.6294],[44.88,19.61747718],[44.876,29.32180094],[44.873,6.70412062]],[[44.903,3.57],[44.914,18.6199],[44.915,177.33719361],[44.925,22.26],[44.926,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521465695,[[44.886,25.86],[44.885,18.6294],[44.88,19.61747718],[44.876,29.32180094],[44.872,6.70412062]],[[44.903,3.57],[44.914,18.6199],[44.915,177.33719361],[44.925,22.26],[44.926,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521466397,[[44.886,25.86],[44.885,18.6294],[44.88,19.61747718],[44.876,29.32180094],[44.868,6.70412062]],[[44.903,3.57],[44.914,29.59690163],[44.915,177.33719361],[44.925,22.26],[44.93,67.79758925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521466598,[[44.886,25.86],[44.885,18.6294],[44.88,19.61747718],[44.876,29.32180094],[44.868,6.70412062]],[[44.903,3.57],[44.914,29.59690163],[44.915,177.33719361],[44.926,66.5],[44.927,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521466797,[[44.886,25.86],[44.885,18.6294],[44.88,19.61747718],[44.876,29.32180094],[44.868,6.70412062]],[[44.903,3.57],[44.914,29.59690163],[44.915,177.33719361],[44.925,22.26],[44.926,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521467296,[[44.886,25.86],[44.885,18.6294],[44.88,19.61747718],[44.878,157.09418312],[44.876,29.32180094]],[[44.903,3.57],[44.914,29.59690163],[44.915,177.33719361],[44.925,22.26],[44.926,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521467698,[[44.886,25.86],[44.885,18.6294],[44.88,19.61747718],[44.878,157.09418312],[44.876,29.32180094]],[[44.903,3.57],[44.914,29.59690163],[44.925,22.26],[44.926,66.5],[44.955,80.38312907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521468400,[[44.886,25.86],[44.885,18.6294],[44.88,19.61747718],[44.878,157.09418312],[44.876,29.32180094]],[[44.903,3.57],[44.914,29.59690163],[44.925,22.26],[44.926,66.5],[44.935,20.04619464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521468700,[[44.886,25.86],[44.885,18.6294],[44.88,86.11747718],[44.878,157.09418312],[44.876,29.32180094]],[[44.914,29.59690163],[44.925,22.26],[44.93,56.67258925],[44.935,20.04619464],[44.936,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521468902,[[44.907,3.58],[44.891,11.135],[44.886,22.28],[44.885,18.6294],[44.88,86.11747718]],[[44.924,3.53],[44.93,6.67258925],[44.931,22.26],[44.932,11.21915408],[44.94,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521469201,[[44.907,23.18437557],[44.892,22.28],[44.891,11.135],[44.887,17.7688],[44.886,17.9978]],[[44.924,3.53],[44.928,18.4229],[44.932,11.21915408],[44.939,22.25],[44.941,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521469404,[[44.907,23.18437557],[44.892,22.28],[44.891,11.135],[44.887,17.7688],[44.886,17.9978]],[[44.924,3.53],[44.928,18.4229],[44.932,11.21915408],[44.939,6.67258925],[44.94,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521469603,[[44.907,23.18437557],[44.892,22.28],[44.891,11.135],[44.887,17.7688],[44.886,17.9978]],[[44.924,3.53],[44.928,18.4229],[44.932,11.21915408],[44.938,22.25],[44.939,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521469905,[[44.907,23.18437557],[44.892,22.28],[44.891,11.135],[44.887,17.7688],[44.886,17.9978]],[[44.924,3.53],[44.928,18.4229],[44.932,11.21915408],[44.938,22.25],[44.94,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521470104,[[44.907,23.18437557],[44.892,22.28],[44.891,11.135],[44.887,17.7688],[44.886,17.9978]],[[44.924,3.53],[44.928,18.4229],[44.932,11.21915408],[44.94,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521470105,[[44.907,23.18437557],[44.892,22.28],[44.891,11.135],[44.887,17.7688],[44.886,17.9978]],[[44.924,3.53],[44.928,18.4229],[44.932,11.21915408],[44.939,22.25],[44.94,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521470301,[[44.907,23.18437557],[44.892,22.28],[44.891,11.135],[44.887,17.7688],[44.886,17.9978]],[[44.924,3.53],[44.928,18.4229],[44.932,11.21915408],[44.939,28.92258925],[44.943,20.04619464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521470603,[[44.907,23.18437557],[44.892,22.28],[44.891,11.135],[44.887,17.7688],[44.886,17.9978]],[[44.924,3.53],[44.928,18.4229],[44.932,11.21915408],[44.938,6.67258925],[44.939,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521470803,[[44.907,3.58],[44.892,22.28],[44.891,11.135],[44.887,17.7688],[44.886,17.9978]],[[44.924,3.53],[44.928,18.4229],[44.932,11.21915408],[44.937,22.25],[44.938,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521471004,[[44.907,3.58],[44.893,18.2782],[44.892,22.28],[44.891,11.135],[44.887,17.7688]],[[44.924,3.53],[44.928,18.4229],[44.932,11.21915408],[44.936,66.5],[44.937,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521471205,[[44.907,3.58],[44.894,22.27],[44.893,18.2782],[44.891,11.135],[44.887,17.7688]],[[44.924,3.53],[44.928,18.4229],[44.932,11.21915408],[44.935,22.25],[44.936,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521471606,[[44.901,3.58],[44.894,22.27],[44.893,18.2782],[44.891,11.135],[44.887,17.7688]],[[44.919,3.53],[44.928,18.4229],[44.932,11.21915408],[44.935,22.25],[44.936,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521471805,[[44.901,3.58],[44.894,22.27],[44.893,18.2782],[44.891,11.135],[44.887,17.7688]],[[44.919,23.55806922],[44.928,18.4229],[44.932,11.21915408],[44.935,22.25],[44.936,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521472004,[[44.901,3.58],[44.894,22.27],[44.893,18.2782],[44.891,11.135],[44.887,17.7688]],[[44.919,23.55806922],[44.928,18.4229],[44.932,11.21915408],[44.935,22.25],[44.937,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521472203,[[44.901,3.58],[44.894,22.27],[44.891,11.135],[44.887,17.7688],[44.88,19.61747718]],[[44.919,23.55806922],[44.927,66.5],[44.928,18.4229],[44.932,11.21915408],[44.936,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521472405,[[44.887,17.7688]],[[44.919,23.55806922],[44.927,66.5],[44.928,18.4229],[44.932,11.21915408]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521472406,[[44.892,22.28],[44.887,17.7688],[44.883,3.54],[44.881,11.137],[44.876,10.99470094]],[[44.902,3.57],[44.919,20.02806922],[44.927,66.5],[44.928,18.4229],[44.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521472604,[[44.887,58.2294],[44.883,3.54],[44.881,11.137],[44.876,10.99470094],[44.86,50.0]],[[44.902,3.57],[44.918,17.5448],[44.919,20.02806922],[44.926,88.76],[44.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521472805,[[44.887,58.2294],[44.883,3.54],[44.881,11.137],[44.86,50.0],[44.844,79.45483631]],[[44.902,3.57],[44.918,17.5448],[44.919,20.02806922],[44.926,88.76],[44.93,56.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521473006,[[44.887,58.2294],[44.883,3.54],[44.881,11.137],[44.865,66.5],[44.864,36.44634818]],[[44.902,3.57],[44.918,17.5448],[44.919,20.02806922],[44.926,88.76],[44.93,56.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521474611,[[44.887,58.2294],[44.883,3.54],[44.881,11.137],[44.878,157.6718477],[44.865,66.5]],[[44.902,3.57],[44.918,17.5448],[44.919,20.02806922],[44.926,88.76],[44.93,56.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521475013,[[44.889,3.54],[44.887,58.2294],[44.881,11.137],[44.878,157.6718477],[44.865,66.5]],[[44.905,3.57],[44.918,17.5448],[44.919,20.02806922],[44.926,88.76],[44.93,56.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521475213,[[44.887,58.2294],[44.881,11.137],[44.878,157.6718477],[44.877,19.61747718],[44.868,6.70412062]],[[44.918,17.5448],[44.919,20.02806922],[44.926,88.76],[44.93,50.0],[44.931,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521475414,[[44.887,58.2294],[44.884,6.18],[44.881,11.137],[44.878,157.6718477],[44.877,19.61747718]],[[44.91,6.26],[44.918,17.5448],[44.919,20.02806922],[44.926,88.76],[44.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521476416,[[44.887,58.2294],[44.884,6.18],[44.881,11.137],[44.878,157.6718477],[44.877,19.61747718]],[[44.91,6.26],[44.918,28.44825053],[44.919,20.02806922],[44.926,88.76],[44.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521478019,[[44.89,6.18],[44.887,58.2294],[44.881,11.137],[44.878,157.6718477],[44.877,19.61747718]],[[44.916,6.29],[44.918,28.44825053],[44.926,88.76],[44.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521478219,[[44.89,6.18],[44.888,18.2504],[44.887,40.0488],[44.881,11.137],[44.878,157.6718477]],[[44.916,6.29],[44.918,28.44825053],[44.926,88.76],[44.928,20.02360961],[44.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521478418,[[44.89,6.18],[44.888,18.2504],[44.887,40.0488],[44.881,11.137],[44.878,157.6718477]],[[44.916,6.29],[44.918,17.5448],[44.926,88.76],[44.928,20.02360961],[44.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521479920,[[44.89,6.18],[44.888,18.2504],[44.887,40.0488],[44.881,11.137],[44.878,157.6718477]],[[44.916,6.29],[44.918,17.5448],[44.926,88.76],[44.928,20.02360961],[44.932,22.34315408]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521481022,[[44.89,6.18],[44.888,18.2504],[44.887,40.0488],[44.881,11.137],[44.878,157.6718477]],[[44.916,6.29],[44.918,17.5448],[44.926,88.76],[44.928,20.02360961],[44.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521481321,[[44.89,6.18],[44.889,22.28],[44.888,18.2504],[44.887,17.7688],[44.881,11.137]],[[44.916,6.29],[44.918,17.5448],[44.926,88.76],[44.928,20.02360961],[44.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521481720,[[44.89,6.18],[44.889,22.28],[44.888,18.2504],[44.887,17.7688],[44.881,11.137]],[[44.916,6.29],[44.918,17.5448],[44.926,66.5],[44.927,22.26],[44.928,20.02360961]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521482223,[[44.896,174.35149508],[44.895,6.19],[44.891,11.135],[44.889,22.28],[44.888,18.2504]],[[44.918,17.5448],[44.921,6.26],[44.927,22.26],[44.928,20.02360961],[44.936,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521482522,[[44.9,6.19],[44.896,193.95587065],[44.891,11.135],[44.889,22.28],[44.888,18.2504]],[[44.918,17.5448],[44.927,6.26],[44.928,20.02360961],[44.932,44.60315408],[44.935,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521482719,[[44.9,6.19],[44.896,193.95587065],[44.891,11.135],[44.889,22.28],[44.888,18.2504]],[[44.918,17.5448],[44.927,6.26],[44.928,20.02360961],[44.932,22.34315408],[44.934,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521482921,[[44.9,6.19],[44.896,193.95587065],[44.892,22.28],[44.891,11.135],[44.888,18.2504]],[[44.918,17.5448],[44.927,6.26],[44.928,20.02360961],[44.931,22.26],[44.932,22.34315408]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521483425,[[44.896,193.95587065],[44.895,6.18],[44.892,22.28],[44.891,11.135],[44.888,18.2504]],[[44.918,17.5448],[44.927,6.26],[44.928,20.02360961],[44.93,50.0],[44.931,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521483623,[[44.892,22.28],[44.891,11.135],[44.888,24.4404],[44.87,66.5]],[[44.918,17.5448],[44.928,42.28360961],[44.93,50.0],[44.945,6.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521483825,[[44.892,22.28],[44.891,11.135],[44.888,18.2504],[44.882,6.19],[44.871,6.70412062]],[[44.918,17.5448],[44.928,42.28360961],[44.93,50.0],[44.945,6.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521483826,[[44.892,22.28],[44.891,11.135],[44.888,18.2504],[44.882,6.19],[44.871,6.70412062]],[[44.909,6.29],[44.918,17.5448],[44.928,20.02360961],[44.929,40.4837],[44.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521484024,[[44.891,11.135],[44.889,22.28],[44.888,18.2504],[44.882,6.19],[44.87,73.20412062]],[[44.909,26.3225308],[44.918,17.5448],[44.928,20.02360961],[44.929,40.4837],[44.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521484224,[[44.891,11.135],[44.889,22.28],[44.888,18.2504],[44.882,6.19],[44.871,6.70412062]],[[44.909,6.29],[44.918,17.5448],[44.928,20.02360961],[44.929,40.4837],[44.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521484423,[[44.891,11.135],[44.889,22.28],[44.888,18.2504],[44.886,151.5036257],[44.882,6.19]],[[44.909,6.29],[44.918,17.5448],[44.928,20.02360961],[44.929,40.4837],[44.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521485228,[[44.889,22.28],[44.888,18.2504],[44.886,151.5036257],[44.881,17.317],[44.87,66.5]],[[44.908,6.26],[44.918,17.5448],[44.922,175.52403003],[44.927,66.5],[44.928,20.02360961]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521485428,[[44.888,18.2504],[44.886,151.5036257],[44.882,22.28],[44.881,17.317],[44.87,73.20412062]],[[44.908,6.26],[44.918,17.5448],[44.922,175.52403003],[44.926,88.76],[44.928,20.02360961]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521485629,[[44.888,18.2504],[44.882,22.28],[44.881,17.317],[44.87,73.20412062]],[[44.908,6.26],[44.918,17.5448],[44.926,88.76],[44.928,20.02360961],[44.943,71.25417335]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521485829,[[44.888,18.2504],[44.882,22.28],[44.881,11.137],[44.875,241.19],[44.87,66.5]],[[44.902,6.29],[44.918,17.5448],[44.926,88.76],[44.928,26.69619886],[44.929,18.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521486030,[[44.888,18.2504],[44.882,22.28],[44.881,11.137],[44.875,241.19],[44.87,66.5]],[[44.902,6.29],[44.905,20.0325308],[44.918,17.5448],[44.926,88.76],[44.928,26.69619886]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521486231,[[44.882,22.28],[44.881,11.137],[44.875,241.19],[44.865,66.5],[44.815,391.81]],[[44.902,6.29],[44.918,17.5448],[44.926,88.76],[44.927,6.67258925],[44.928,20.02360961]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521486432,[[44.882,22.28],[44.881,11.137],[44.875,241.19],[44.87,66.5],[44.869,17.7716]],[[44.902,6.29],[44.918,28.8434528],[44.924,174.36572527],[44.926,88.76],[44.928,26.69619886]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521486634,[[44.869,17.7716],[44.857,19.62184828],[44.845,235.0],[44.82,167.3250672],[44.813,394.0]],[[44.884,6.29],[44.91,50.0],[44.916,81.5],[44.917,22.26],[44.918,28.8434528]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521486832,[[44.858,40.3506],[44.856,6.70412062],[44.852,25.92434818],[44.845,235.0],[44.843,86.01656295]],[[44.879,6.26],[44.884,20.05039705],[44.899,66.5],[44.9,50.0],[44.909,41.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521487133,[[44.857,22.29],[44.852,6.70412062],[44.848,19.73434818],[44.846,60.96660763],[44.84,11.0805149]],[[44.884,20.05039705],[44.9,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521487134,[[44.857,22.29],[44.852,6.70412062],[44.848,19.73434818],[44.846,60.96660763],[44.84,11.0805149]],[[44.874,6.26],[44.884,20.05039705],[44.89,50.0],[44.897,66.5],[44.898,41.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521487333,[[44.849,22.3],[44.846,43.0124],[44.844,6.70412062],[44.839,19.73434818],[44.831,52.57656295]],[[44.874,6.26],[44.884,20.05039705],[44.887,174.56015627],[44.889,22.28],[44.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521487533,[[44.846,43.0124]],[[44.874,6.26],[44.884,20.05039705],[44.887,174.56015627],[44.889,22.28],[44.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521487534,[[44.847,22.3],[44.846,43.0124],[44.838,6.70412062],[44.834,19.73434818],[44.825,52.57656295]],[[44.874,6.26],[44.883,19.2703],[44.884,20.05039705],[44.886,66.5],[44.887,174.56015627]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521487833,[[44.847,22.3],[44.846,36.8324],[44.841,6.18],[44.839,6.70412062],[44.836,11.19180975]],[[44.868,6.29],[44.882,22.28],[44.883,19.2703],[44.884,20.05039705],[44.886,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521488033,[[44.847,22.3],[44.846,36.8324],[44.841,6.18],[44.838,6.70412062],[44.836,11.19180975]],[[44.868,6.29],[44.882,22.28],[44.883,19.2703],[44.884,20.05039705],[44.886,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521488234,[[44.846,36.8324],[44.842,22.3],[44.841,6.18],[44.837,6.70412062],[44.836,11.19180975]],[[44.868,6.29],[44.883,41.5503],[44.884,20.05039705],[44.886,66.5],[44.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521488435,[[44.846,36.8324],[44.842,22.3],[44.838,6.70412062],[44.835,6.18],[44.833,19.73434818]],[[44.883,41.5503],[44.884,20.05039705],[44.886,66.5],[44.89,50.0],[44.898,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521488635,[[44.846,36.8324],[44.839,40.3606],[44.838,6.70412062],[44.835,6.18],[44.833,19.73434818]],[[44.862,6.29],[44.883,41.5503],[44.884,20.05039705],[44.886,66.5],[44.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521488835,[[44.846,18.3853],[44.839,40.3606],[44.836,6.70412062],[44.835,17.56000311],[44.832,19.73434818]],[[44.862,6.29],[44.883,41.5503],[44.884,20.05039705],[44.886,66.5],[44.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521489034,[[44.846,18.3853],[44.839,40.3606],[44.835,17.56000311],[44.834,6.70412062],[44.83,19.73434818]],[[44.862,6.29],[44.883,41.5503],[44.884,20.05039705],[44.886,66.5],[44.888,11.39448432]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521489436,[[44.846,18.3853],[44.839,22.3],[44.836,19.2711],[44.834,6.70412062],[44.83,25.91434818]],[[44.856,6.29],[44.882,18.5232],[44.883,41.5503],[44.884,20.05039705],[44.886,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521489634,[[44.837,22.3],[44.836,19.2711],[44.834,6.70412062],[44.83,25.91434818],[44.815,235.0]],[[44.856,26.34486859],[44.879,66.5],[44.88,50.0],[44.881,22.28],[44.882,18.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521489835,[[44.836,19.2711],[44.835,22.3],[44.831,19.0851],[44.83,6.18],[44.829,6.70412062]],[[44.856,6.29],[44.877,66.5],[44.878,22.28],[44.88,50.0],[44.882,18.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521490032,[[44.836,19.2711],[44.832,22.31],[44.831,19.0851],[44.83,24.3154],[44.815,241.70412062]],[[44.856,6.29],[44.876,106.6807],[44.88,50.0],[44.882,18.5232],[44.904,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521490234,[[44.837,22.3],[44.836,19.2711],[44.831,19.0851],[44.83,24.3154],[44.815,241.70412062]],[[44.856,6.29],[44.863,152.67020202],[44.876,106.6807],[44.88,50.0],[44.882,18.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521490435,[[44.837,22.3],[44.836,19.2711],[44.831,19.0851],[44.83,6.18],[44.815,235.0]],[[44.856,6.29],[44.863,152.67020202],[44.876,106.6807],[44.88,50.0],[44.882,18.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521490634,[[44.837,22.3],[44.836,19.2711],[44.831,19.0851],[44.83,6.18],[44.815,235.0]],[[44.856,6.29],[44.876,106.6807],[44.88,50.0],[44.882,18.5232],[44.916,53.23837335]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521490834,[[44.837,22.3],[44.836,19.2711],[44.831,19.0851],[44.83,6.18],[44.816,18.1354]],[[44.856,6.29],[44.875,36.4239],[44.876,88.78],[44.88,50.0],[44.917,53.23837335]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521491134,[[44.837,22.3],[44.836,19.2711],[44.831,19.0851],[44.83,6.18],[44.816,173.50748477]],[[44.856,6.29],[44.874,22.28],[44.875,36.4239],[44.879,66.5],[44.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521491634,[[44.837,22.3],[44.836,19.2711],[44.831,19.0851],[44.83,6.18],[44.816,173.50748477]],[[44.856,6.29],[44.873,36.4239],[44.874,22.28],[44.879,66.5],[44.891,11.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521491835,[[44.837,22.3],[44.836,19.2711],[44.831,19.0851],[44.83,6.18],[44.816,173.50748477]],[[44.856,6.29],[44.872,22.29],[44.873,36.4239],[44.879,66.5],[44.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521492036,[[44.837,22.3],[44.836,19.2711],[44.831,19.0851],[44.83,6.18],[44.816,173.50748477]],[[44.856,6.29],[44.872,22.29],[44.873,36.4239],[44.883,66.5],[44.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521492236,[[44.837,22.3],[44.836,19.2711],[44.831,19.0851],[44.83,6.18],[44.816,173.50748477]],[[44.856,6.29],[44.871,36.4239],[44.872,22.29],[44.883,66.5],[44.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521492437,[[44.837,22.3],[44.836,19.2711],[44.831,19.0851],[44.83,6.18],[44.816,173.50748477]],[[44.856,6.29],[44.871,36.4239],[44.881,66.5],[44.882,22.28],[44.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521492637,[[44.837,22.3],[44.836,19.2711],[44.831,19.0851],[44.83,6.18],[44.816,173.50748477]],[[44.856,6.29],[44.871,47.84207044],[44.879,66.5],[44.88,33.417],[44.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521492837,[[44.837,22.3],[44.836,19.2711],[44.831,19.0851],[44.83,6.18],[44.816,173.50748477]],[[44.856,6.29],[44.87,37.1272],[44.871,11.41817044],[44.877,66.5],[44.878,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521493037,[[44.837,22.3],[44.836,19.2711],[44.831,19.0851],[44.83,6.18],[44.816,173.50748477]],[[44.856,6.29],[44.87,37.1272],[44.871,11.41817044],[44.876,88.78],[44.91,20.04619464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521493239,[[44.837,22.3],[44.836,19.2711],[44.831,19.0851],[44.83,6.18],[44.819,11.152]],[[44.856,6.29],[44.87,37.1272],[44.871,11.41817044],[44.876,88.78],[44.91,20.04619464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521493437,[[44.837,22.3],[44.831,19.0851],[44.83,6.18],[44.819,11.152]],[[44.856,6.29],[44.87,37.1272],[44.871,11.41817044],[44.876,88.78],[44.91,20.04619464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521493639,[[44.832,22.31],[44.831,19.0851],[44.83,6.18],[44.819,11.152],[44.767,625.86855946]],[[44.856,6.29],[44.87,37.1272],[44.871,11.41817044],[44.876,88.78],[44.91,20.04619464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521493839,[[44.832,22.31],[44.831,19.0851],[44.83,6.18],[44.82,18.2138],[44.819,11.152]],[[44.856,6.29],[44.87,37.1272],[44.871,11.41817044],[44.876,88.78],[44.91,20.04619464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521494039,[[44.832,22.31],[44.831,19.0851],[44.83,6.18],[44.82,18.2138],[44.819,11.152]],[[44.856,6.29],[44.87,37.1272],[44.871,11.41817044],[44.872,11.139],[44.876,88.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521494545,[[44.832,22.31],[44.831,19.0851],[44.83,6.18],[44.82,18.2138],[44.819,11.152]],[[44.856,6.29],[44.862,158.66075138],[44.87,37.1272],[44.871,11.41817044],[44.872,11.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521494739,[[44.832,22.31],[44.831,19.0851],[44.83,6.18],[44.82,18.2138],[44.819,11.152]],[[44.856,6.29],[44.862,158.66075138],[44.87,37.1272],[44.871,33.70817044],[44.872,11.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521496644,[[44.832,22.31],[44.831,19.0851],[44.82,18.2138],[44.819,17.342],[44.816,18.1354]],[[44.845,6.29],[44.86,11.142],[44.862,158.66075138],[44.869,66.5],[44.87,87.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521496847,[[44.821,22.31],[44.82,18.2138],[44.819,17.342],[44.816,18.1354],[44.804,6.70412062]],[[44.845,6.29],[44.86,11.142],[44.861,22.29],[44.862,158.66075138],[44.869,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521497045,[[44.821,22.31],[44.82,18.2138],[44.819,17.342],[44.816,18.1354],[44.814,19.0978]],[[44.845,6.29],[44.86,11.142],[44.861,22.29],[44.862,158.66075138],[44.869,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521497346,[[44.821,22.31],[44.82,18.2138],[44.819,6.19],[44.816,18.1354],[44.814,19.0978]],[[44.845,6.29],[44.86,11.142],[44.861,22.29],[44.862,158.66075138],[44.869,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521497844,[[44.821,22.31],[44.82,18.2138],[44.819,6.19],[44.816,18.1354],[44.814,19.0978]],[[44.845,6.29],[44.859,19.1333],[44.86,11.142],[44.861,22.29],[44.862,158.66075138]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521498042,[[44.816,18.1354],[44.81,22.32],[44.807,6.19],[44.797,6.70412062],[44.788,66.5]],[[44.834,6.29],[44.858,22.29],[44.859,19.1333],[44.86,61.142],[44.862,158.66075138]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521498242,[[44.816,18.1354],[44.808,22.32],[44.8,6.19],[44.798,37.0505],[44.788,66.5]],[[44.827,6.29],[44.856,6.21],[44.858,41.2481],[44.859,19.1333],[44.86,11.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521498442,[[44.816,18.1354],[44.801,22.32],[44.8,17.49164673],[44.798,37.0505],[44.788,66.5]],[[44.827,6.29],[44.85,50.0],[44.855,22.29],[44.856,6.21],[44.858,18.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521498642,[[44.802,19.0978],[44.801,22.32],[44.8,6.19],[44.798,17.9527],[44.788,66.5]],[[44.827,6.29],[44.849,22.3],[44.85,50.0],[44.856,6.21],[44.858,18.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521498942,[[44.803,22.32],[44.802,19.0978],[44.8,6.19],[44.798,17.9527],[44.796,18.2194]],[[44.827,6.29],[44.849,60.3914],[44.856,6.21],[44.868,66.5],[44.887,181.23274552]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521499143,[[44.803,22.32],[44.802,19.0978],[44.8,6.19],[44.798,17.9527],[44.796,18.2194]],[[44.827,6.29],[44.849,60.3914],[44.85,50.0],[44.856,6.21],[44.868,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521499343,[[44.808,6.18],[44.803,22.32],[44.802,19.0978],[44.798,17.9527],[44.796,18.2194]],[[44.834,6.29],[44.848,36.3593],[44.849,22.3],[44.85,50.0],[44.868,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521499544,[[44.809,22.32],[44.808,25.82373301],[44.802,19.0978],[44.799,10.90126169],[44.798,17.9527]],[[44.834,6.29],[44.847,22.3],[44.848,36.3593],[44.85,50.0],[44.868,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521499843,[[44.809,22.32],[44.808,25.82373301],[44.802,19.0978],[44.798,17.9527],[44.781,6.70412062]],[[44.834,6.29],[44.847,22.3],[44.848,36.3593],[44.85,50.0],[44.856,11.00939365]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521500044,[[44.809,22.32],[44.808,25.82373301],[44.802,19.0978],[44.798,17.9527],[44.783,6.70412062]],[[44.834,6.29],[44.847,22.3],[44.848,36.3593],[44.85,50.0],[44.856,11.00939365]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521500445,[[44.809,22.32],[44.808,25.82373301],[44.802,19.0978],[44.798,17.9527],[44.785,235.0]],[[44.834,6.29],[44.847,22.3],[44.848,36.3593],[44.85,50.0],[44.856,11.00939365]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521500745,[[44.809,22.32],[44.808,25.82373301],[44.802,19.0978],[44.798,17.9527],[44.797,10.91129455]],[[44.834,6.29],[44.847,22.3],[44.848,36.3593],[44.85,50.0],[44.856,11.00939365]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521501245,[[44.809,22.0802584],[44.808,25.82373301],[44.802,19.0978],[44.798,17.9527],[44.797,10.91129455]],[[44.834,6.29],[44.846,18.7298],[44.847,22.3],[44.848,17.6295],[44.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521501446,[[44.802,25.2878],[44.798,17.9527],[44.78,50.0],[44.759,16.751],[44.741,33.516]],[[44.828,6.26],[44.833,22.3],[44.846,18.7298],[44.847,66.5],[44.848,17.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521501646,[[44.802,19.0978],[44.798,17.9527],[44.796,6.19],[44.786,19.3559],[44.781,6.70412062]],[[44.846,18.7298],[44.847,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521501647,[[44.802,19.0978],[44.798,17.9527],[44.796,6.19],[44.786,19.3559],[44.781,6.70412062]],[[44.823,6.29],[44.845,22.3],[44.846,36.3593],[44.847,66.5],[44.881,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521501946,[[44.802,19.0978],[44.798,17.9527],[44.797,22.32],[44.789,6.19],[44.786,19.3559]],[[44.823,20.07277473],[44.84,50.0],[44.845,22.3],[44.846,36.3593],[44.847,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521502248,[[44.802,19.0978],[44.799,22.32],[44.798,17.9527],[44.789,6.19],[44.788,10.89345835]],[[44.816,6.29],[44.823,20.07277473],[44.839,58.6593],[44.84,50.0],[44.847,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521502545,[[44.798,17.9527],[44.79,22.33],[44.789,6.19],[44.788,10.89345835],[44.68,361.67443072]],[[44.816,6.29],[44.839,58.6593],[44.84,50.0],[44.849,66.5],[44.898,22.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521502746,[[44.798,17.9527],[44.79,22.33],[44.789,6.19],[44.788,10.89345835],[44.749,79.45483631]],[[44.816,6.29],[44.838,38.6781],[44.839,22.3],[44.84,61.147],[44.849,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521502944,[[44.798,17.9527],[44.791,18.5023],[44.79,22.33],[44.789,6.19],[44.781,19.65688729]],[[44.816,6.29],[44.837,22.3],[44.838,38.6781],[44.84,61.147],[44.849,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521503149,[[44.798,17.9527],[44.792,22.33],[44.791,18.5023],[44.789,6.19],[44.781,19.65688729]],[[44.816,6.29],[44.837,22.3],[44.838,38.6781],[44.84,61.147],[44.849,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521503347,[[44.798,17.9527],[44.792,22.33],[44.791,18.5023],[44.789,6.19],[44.781,19.65688729]],[[44.816,6.29],[44.832,166.1720131],[44.837,22.3],[44.838,38.6781],[44.84,61.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521503548,[[44.798,17.9527],[44.792,22.33],[44.791,18.5023],[44.789,6.19],[44.781,19.65688729]],[[44.816,6.29],[44.832,166.1720131],[44.838,38.6781],[44.84,61.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521503549,[[44.798,17.9527],[44.792,22.33],[44.791,18.5023],[44.789,6.19],[44.781,19.65688729]],[[44.816,6.29],[44.831,22.31],[44.832,166.1720131],[44.838,38.6781],[44.84,61.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521503947,[[44.792,22.33],[44.791,18.5023],[44.789,6.19],[44.781,19.65688729]],[[44.816,6.29],[44.83,19.4083],[44.831,22.31],[44.832,166.1720131],[44.838,19.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521504146,[[44.792,22.33],[44.791,18.5023],[44.789,6.19],[44.782,19.0424],[44.781,19.65688729]],[[44.816,6.29],[44.829,19.2698],[44.83,19.4083],[44.831,22.31],[44.832,166.1720131]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521505052,[[44.792,22.33],[44.791,18.5023],[44.789,6.19],[44.782,19.0424],[44.781,191.00407607]],[[44.816,6.29],[44.829,19.2698],[44.83,19.4083],[44.831,22.31],[44.832,166.1720131]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521505253,[[44.793,6.19],[44.792,22.33],[44.791,18.5023],[44.782,19.0424],[44.781,191.00407607]],[[44.82,6.29],[44.829,19.2698],[44.83,19.4083],[44.831,22.31],[44.832,166.1720131]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521505553,[[44.794,22.32],[44.793,6.19],[44.791,18.5023],[44.782,19.0424],[44.781,191.00407607]],[[44.82,26.36277473],[44.827,11.34044566],[44.829,41.5798],[44.83,19.4083],[44.832,166.1720131]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521506053,[[44.794,22.32],[44.793,6.19],[44.791,18.5023],[44.782,19.0424],[44.781,191.00407607]],[[44.82,26.36277473],[44.827,11.34044566],[44.829,19.2698],[44.83,19.4083],[44.831,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521506253,[[44.794,22.32],[44.793,6.19],[44.791,18.5023],[44.782,19.0424],[44.781,19.65688729]],[[44.82,26.36277473],[44.827,11.34044566],[44.829,19.2698],[44.83,19.4083],[44.831,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521506852,[[44.799,6.19],[44.794,22.32],[44.791,18.5023],[44.782,19.0424],[44.781,19.65688729]],[[44.825,26.3582952],[44.827,11.34044566],[44.829,19.2698],[44.83,19.4083],[44.831,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521507052,[[44.799,6.19],[44.792,22.33],[44.791,18.5023],[44.782,19.0424],[44.781,19.65688729]],[[44.825,26.3582952],[44.826,19.0682],[44.829,19.2698],[44.839,22.3],[44.893,33.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521507253,[[44.799,6.19],[44.792,22.33],[44.791,18.5023],[44.782,19.0424],[44.781,19.65688729]],[[44.825,26.3582952],[44.826,19.0682],[44.829,19.2698],[44.839,22.3],[44.881,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521507854,[[44.799,6.19],[44.792,22.33],[44.791,18.5023],[44.782,19.0424],[44.781,19.65688729]],[[44.825,26.3582952],[44.826,19.0682],[44.829,30.47655812],[44.839,22.3],[44.881,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521508255,[[44.799,6.19],[44.792,22.33],[44.791,18.5023],[44.782,19.0424],[44.781,19.65688729]],[[44.825,26.3582952],[44.826,19.0682],[44.829,30.47655812],[44.83,176.48065041],[44.839,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521508756,[[44.792,28.52],[44.791,18.5023],[44.782,19.0424],[44.781,19.65688729],[44.746,79.45483631]],[[44.818,6.29],[44.825,20.0682952],[44.826,19.0682],[44.829,30.47655812],[44.83,176.48065041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521509056,[[44.792,28.52],[44.791,18.5023],[44.782,19.0424],[44.781,19.65688729],[44.77,6.70412062]],[[44.818,6.29],[44.825,20.0682952],[44.826,19.0682],[44.829,30.47655812],[44.83,176.48065041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521509254,[[44.792,28.52],[44.791,18.5023],[44.782,19.0424],[44.781,19.65688729],[44.77,56.70412062]],[[44.818,6.29],[44.825,20.0682952],[44.826,19.0682],[44.829,30.47655812],[44.83,176.48065041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521510157,[[44.792,28.52],[44.791,18.5023],[44.782,19.0424],[44.781,19.65688729],[44.771,6.70412062]],[[44.818,6.29],[44.825,20.0682952],[44.826,19.0682],[44.829,30.47655812],[44.83,176.48065041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521511658,[[44.792,28.52],[44.791,18.5023],[44.782,19.0424],[44.781,19.65688729],[44.77,56.70412062]],[[44.818,6.29],[44.825,20.0682952],[44.826,19.0682],[44.829,30.47655812],[44.83,176.48065041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521511859,[[44.792,28.52],[44.791,18.5023],[44.782,19.0424],[44.781,19.65688729],[44.77,56.70412062]],[[44.818,6.29],[44.826,19.0682],[44.829,30.47655812],[44.887,196.77015627],[44.888,20.04619464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521512059,[[44.792,28.52],[44.791,18.5023],[44.782,19.0424],[44.781,19.65688729],[44.771,6.70412062]],[[44.818,6.29],[44.826,19.0682],[44.829,30.47655812],[44.884,26.7229863],[44.887,196.77015627]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521512459,[[44.792,28.52],[44.791,18.5023],[44.783,159.05288262],[44.782,19.0424],[44.781,19.65688729]],[[44.818,6.29],[44.826,19.0682],[44.829,30.47655812],[44.884,26.7229863],[44.887,196.77015627]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521513662,[[44.792,22.33],[44.791,18.5023],[44.783,159.05288262],[44.782,19.0424],[44.781,19.65688729]],[[44.826,19.0682],[44.829,30.47655812],[44.837,156.84797741],[44.884,26.7229863],[44.887,196.77015627]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521513863,[[44.804,6.18],[44.792,22.33],[44.791,29.6613],[44.783,159.05288262],[44.782,19.0424]],[[44.826,19.0682],[44.829,30.47655812],[44.83,6.26],[44.836,22.3],[44.85,61.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521514059,[[44.804,6.18],[44.792,22.33],[44.791,29.6613],[44.783,159.05288262],[44.782,19.0424]],[[44.826,19.0682],[44.829,30.47655812],[44.83,6.26],[44.84,50.0],[44.847,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521514460,[[44.804,6.18],[44.792,22.33],[44.791,29.6613],[44.783,159.05288262],[44.782,19.0424]],[[44.826,19.0682],[44.829,30.47655812],[44.83,6.26],[44.839,22.3],[44.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521514661,[[44.798,6.18],[44.792,22.33],[44.791,29.6613],[44.783,159.05288262],[44.782,19.0424]],[[44.825,6.26],[44.826,19.0682],[44.829,30.47655812],[44.839,22.3],[44.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521514861,[[44.799,22.32],[44.798,6.18],[44.791,29.6613],[44.783,159.05288262],[44.782,19.0424]],[[44.825,26.33277473],[44.826,19.0682],[44.829,30.47655812],[44.839,22.3],[44.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521515560,[[44.799,22.32],[44.798,6.18],[44.791,29.6613],[44.783,159.05288262],[44.782,19.0424]],[[44.825,26.33277473],[44.826,19.0682],[44.829,30.47655812],[44.838,150.86030699],[44.839,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521515761,[[44.799,22.32],[44.798,6.18],[44.791,29.6613],[44.783,159.05288262],[44.782,19.0424]],[[44.825,26.33277473],[44.826,19.0682],[44.829,30.47655812],[44.837,22.3],[44.838,150.86030699]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521516065,[[44.799,22.32],[44.798,6.18],[44.791,29.6613],[44.783,165.75700324],[44.782,19.0424]],[[44.825,26.33277473],[44.826,19.0682],[44.829,30.47655812],[44.837,22.3],[44.838,150.86030699]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521516565,[[44.799,22.32],[44.798,6.18],[44.791,29.6613],[44.784,6.70412062],[44.783,159.05288262]],[[44.825,26.33277473],[44.826,19.0682],[44.829,30.47655812],[44.837,22.3],[44.838,150.86030699]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521517767,[[44.799,22.32],[44.798,6.18],[44.791,29.6613],[44.783,159.05288262],[44.781,26.36100791]],[[44.825,26.33277473],[44.826,19.0682],[44.829,30.47655812],[44.837,22.3],[44.838,150.86030699]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521518065,[[44.799,22.32],[44.798,6.18],[44.792,11.09243546],[44.791,29.6613],[44.783,159.05288262]],[[44.825,26.33277473],[44.826,19.0682],[44.829,30.47655812],[44.837,22.3],[44.838,150.86030699]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521518268,[[44.799,22.32],[44.798,6.18],[44.792,11.09243546],[44.791,29.6613],[44.787,66.5]],[[44.825,26.33277473],[44.826,19.0682],[44.829,30.47655812],[44.837,22.3],[44.838,150.86030699]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521521676,[[44.805,6.19],[44.799,22.32],[44.792,11.09243546],[44.791,29.6613],[44.787,66.5]],[[44.826,19.0682],[44.829,19.2698],[44.831,6.29],[44.837,22.3],[44.838,150.86030699]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521521874,[[44.805,25.83373301],[44.793,22.32],[44.792,11.09243546],[44.791,29.6613],[44.787,66.5]],[[44.826,19.0682],[44.829,19.2698],[44.831,6.29],[44.837,22.3],[44.838,150.86030699]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521522074,[[44.811,6.18],[44.805,30.79973301],[44.794,66.5],[44.793,22.32],[44.792,11.09243546]],[[44.826,19.0682],[44.837,28.56],[44.856,77.50939365],[44.9,6.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521522373,[[44.811,6.18],[44.805,30.79973301],[44.794,66.5],[44.792,11.09243546]],[[44.826,19.0682],[44.837,28.56],[44.856,77.50939365],[44.9,6.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521522374,[[44.811,6.18],[44.806,22.32],[44.805,30.79973301],[44.794,66.5],[44.792,11.09243546]],[[44.826,19.0682],[44.834,11.41852871],[44.837,6.26],[44.847,22.3],[44.856,77.50939365]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521522574,[[44.811,6.18],[44.806,22.32],[44.805,30.79973301],[44.794,66.5],[44.792,11.09243546]],[[44.834,11.41852871],[44.837,6.26],[44.847,22.3],[44.856,77.50939365],[44.877,20.04619464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521522774,[[44.811,6.18],[44.806,22.32],[44.805,30.79973301],[44.794,66.5],[44.792,11.09243546]],[[44.837,6.26],[44.846,19.1384],[44.849,22.3],[44.856,77.50939365],[44.868,17.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521522974,[[44.811,6.18],[44.806,22.32],[44.805,30.79973301],[44.793,66.5],[44.792,11.09243546]],[[44.837,6.26],[44.845,22.3],[44.846,19.1384],[44.849,19.1882],[44.856,77.50939365]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521523375,[[44.806,22.32],[44.805,36.98973301],[44.793,66.5],[44.792,11.09243546],[44.788,6.70412062]],[[44.832,6.26],[44.834,20.06381767],[44.837,11.26606043],[44.845,22.3],[44.846,19.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521523575,[[44.806,22.32],[44.805,36.98973301],[44.793,66.5],[44.792,11.09243546],[44.788,6.70412062]],[[44.832,6.26],[44.834,20.06381767],[44.844,19.1384],[44.845,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521523774,[[44.806,22.32],[44.805,36.98973301],[44.793,66.5],[44.792,11.09243546],[44.788,6.70412062]],[[44.832,6.26],[44.834,20.06381767],[44.844,19.1384],[44.848,22.3],[44.899,80.38312907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521524278,[[44.806,22.32],[44.805,36.98973301],[44.792,11.09243546],[44.788,6.70412062]],[[44.832,6.26],[44.834,20.06381767],[44.844,19.1384],[44.848,22.3],[44.899,80.38312907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521524478,[[44.811,6.18],[44.806,22.32],[44.805,30.79973301],[44.792,11.09243546],[44.789,6.70412062]],[[44.834,20.06381767],[44.838,6.26],[44.844,19.1384],[44.848,22.3],[44.856,77.50939365]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521525081,[[44.811,6.18],[44.806,22.32],[44.805,30.79973301],[44.794,6.70412062],[44.792,11.09243546]],[[44.834,20.06381767],[44.838,6.26],[44.844,19.1384],[44.848,22.3],[44.856,77.50939365]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521526480,[[44.811,6.18],[44.806,22.32],[44.805,30.79973301],[44.794,6.70412062],[44.793,66.5]],[[44.834,20.06381767],[44.838,6.26],[44.844,19.1384],[44.848,22.3],[44.856,77.50939365]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521526982,[[44.811,6.18],[44.806,22.32],[44.805,30.79973301],[44.793,66.5]],[[44.834,20.06381767],[44.838,6.26],[44.844,19.1384],[44.848,22.3],[44.856,77.50939365]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521526983,[[44.811,6.18],[44.806,22.32],[44.805,30.79973301],[44.793,66.5],[44.792,17.79655608]],[[44.834,20.06381767],[44.838,6.26],[44.844,19.1384],[44.848,22.3],[44.856,77.50939365]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521527285,[[44.811,6.18],[44.806,22.32],[44.805,30.79973301],[44.793,6.70412062],[44.792,11.09243546]],[[44.834,20.06381767],[44.838,6.26],[44.844,19.1384],[44.848,22.3],[44.856,77.50939365]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521527483,[[44.811,6.18],[44.806,22.32],[44.805,37.50385363],[44.801,19.73434818],[44.793,66.5]],[[44.834,20.06381767],[44.838,6.26],[44.844,19.1384],[44.848,22.3],[44.855,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521527782,[[44.811,6.18],[44.806,22.32],[44.805,37.50385363],[44.801,19.73434818],[44.794,18.03084279]],[[44.834,20.06381767],[44.838,6.26],[44.844,19.1384],[44.848,22.3],[44.855,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521527979,[[44.811,6.18],[44.806,22.32],[44.805,37.50385363],[44.802,18.7484],[44.801,19.73434818]],[[44.834,20.06381767],[44.838,6.26],[44.844,19.1384],[44.848,22.3],[44.855,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521528180,[[44.811,6.18],[44.806,22.32],[44.805,37.50385363],[44.802,18.7484],[44.801,19.73434818]],[[44.838,6.26],[44.844,19.1384],[44.848,22.3],[44.855,6.67258925],[44.86,20.04619464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521528381,[[44.811,6.18],[44.806,29.02412062],[44.805,30.79973301],[44.802,18.7484],[44.801,19.73434818]],[[44.838,17.30039768],[44.844,19.1384],[44.848,22.3],[44.856,84.1819829],[44.86,20.04619464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521528581,[[44.811,6.18],[44.806,29.02412062],[44.805,30.79973301],[44.802,18.7484],[44.801,19.73434818]],[[44.838,6.26],[44.844,19.1384],[44.848,22.3],[44.856,84.1819829],[44.86,20.04619464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521528784,[[44.811,6.18],[44.806,29.02412062],[44.805,30.79973301],[44.802,38.48274818],[44.801,18.03084279]],[[44.838,6.26],[44.844,19.1384],[44.848,22.3],[44.856,84.1819829],[44.86,20.04619464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521528984,[[44.823,6.19],[44.806,29.02412062],[44.805,30.79973301],[44.802,38.48274818],[44.801,18.03084279]],[[44.844,19.1384],[44.848,22.3],[44.849,25.4482],[44.85,11.145],[44.856,84.1819829]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521529183,[[44.823,6.19],[44.812,5.07309949],[44.811,6.70412062],[44.807,55.95534818],[44.806,22.32]],[[44.844,19.1384],[44.848,22.3],[44.849,25.4482],[44.85,11.145],[44.856,77.50939365]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521529383,[[44.823,6.19],[44.813,22.31],[44.812,6.70412062],[44.807,55.95534818],[44.806,18.03084279]],[[44.844,19.1384],[44.848,22.3],[44.849,25.4482],[44.85,11.145],[44.856,77.50939365]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521529582,[[44.823,6.19],[44.813,22.31],[44.812,6.70412062],[44.807,55.95534818],[44.806,18.03084279]],[[44.844,19.1384],[44.849,47.7482],[44.85,11.145],[44.856,77.50939365],[44.862,165.33334063]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521529781,[[44.823,6.19],[44.813,22.31],[44.811,6.70412062],[44.807,55.95534818],[44.806,18.03084279]],[[44.844,19.1384],[44.849,47.7482],[44.85,11.145],[44.856,77.50939365],[44.86,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521529982,[[44.823,6.19],[44.812,22.32],[44.811,6.70412062],[44.807,55.95534818],[44.806,18.03084279]],[[44.844,19.1384],[44.849,47.7482],[44.85,11.145],[44.856,77.50939365],[44.86,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521530185,[[44.823,6.19],[44.812,22.32],[44.81,6.70412062],[44.807,36.221],[44.805,50.53408119]],[[44.844,19.1384],[44.849,47.7482],[44.85,11.145],[44.856,77.50939365],[44.86,56.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521530385,[[44.823,6.19],[44.811,22.32],[44.81,6.70412062],[44.807,36.221],[44.806,37.76298472]],[[44.844,19.1384],[44.849,47.7482],[44.85,11.145],[44.856,77.50939365],[44.86,56.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521530584,[[44.823,6.19],[44.811,22.32],[44.809,6.70412062],[44.807,36.221],[44.805,50.53408119]],[[44.844,19.1384],[44.849,47.7482],[44.85,11.145],[44.856,77.50939365],[44.859,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521530785,[[44.823,6.19],[44.81,22.32],[44.809,6.70412062],[44.807,36.221],[44.805,50.53408119]],[[44.844,19.1384],[44.849,47.7482],[44.85,11.145],[44.856,77.50939365],[44.859,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521531587,[[44.823,6.19],[44.81,22.32],[44.807,42.92512062],[44.805,30.79973301],[44.802,19.73434818]],[[44.844,19.1384],[44.849,47.7482],[44.85,11.145],[44.856,77.50939365],[44.861,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521531788,[[44.823,6.19],[44.811,18.2522],[44.808,22.32],[44.807,24.67292062],[44.805,30.79973301]],[[44.844,19.1384],[44.849,47.7482],[44.85,11.145],[44.856,77.50939365],[44.861,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521531989,[[44.815,6.19],[44.812,22.32],[44.811,18.2522],[44.807,24.67292062],[44.805,11.156]],[[44.841,6.26],[44.844,19.1384],[44.849,41.4882],[44.85,11.145],[44.856,77.50939365]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521532186,[[44.816,22.31],[44.815,6.19],[44.811,18.2522],[44.807,17.9688],[44.806,6.70412062]],[[44.841,6.26],[44.844,19.1384],[44.849,41.4882],[44.85,11.145],[44.856,77.50939365]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521532388,[[44.815,6.19],[44.812,22.32],[44.811,18.2522],[44.807,17.9688],[44.805,17.86012062]],[[44.841,6.26],[44.844,19.1384],[44.849,41.4882],[44.85,11.145],[44.856,77.50939365]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521533391,[[44.815,6.19],[44.812,22.32],[44.811,18.2522],[44.807,17.9688],[44.805,17.86012062]],[[44.841,6.26],[44.844,19.1384],[44.849,41.4882],[44.85,11.145],[44.856,11.00939365]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521533589,[[44.815,6.19],[44.812,22.32],[44.811,18.2522],[44.807,17.9688],[44.806,17.58355703]],[[44.841,6.26],[44.844,19.1384],[44.849,41.4882],[44.85,11.145],[44.856,11.00939365]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521535390,[[44.822,6.18],[44.817,30.79235216],[44.812,22.32],[44.811,18.2522],[44.808,66.5]],[[44.844,19.1384],[44.847,6.29],[44.849,41.4882],[44.856,11.00939365],[44.86,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521535587,[[44.822,6.18],[44.817,30.79235216],[44.812,22.32],[44.811,18.2522],[44.808,66.5]],[[44.844,19.1384],[44.847,6.29],[44.849,19.1882],[44.856,11.00939365],[44.859,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521535788,[[44.822,6.18],[44.818,22.31],[44.817,30.79235216],[44.811,18.2522],[44.808,66.5]],[[44.844,19.1384],[44.847,6.29],[44.849,19.1882],[44.853,22.3],[44.856,11.00939365]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521538294,[[44.828,11.15],[44.827,6.19],[44.819,66.5],[44.818,22.31],[44.817,19.63935216]],[[44.853,28.56],[44.856,11.00939365],[44.875,66.5],[44.895,16.701],[44.91,33.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521538492,[[44.834,6.19],[44.829,22.31],[44.828,11.15],[44.819,66.5],[44.817,19.63935216]],[[44.856,11.00939365],[44.859,6.26],[44.862,22.29],[44.866,18.3392],[44.868,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521538693,[[44.834,6.19],[44.829,22.31],[44.828,11.15],[44.819,66.5],[44.817,19.63935216]],[[44.859,6.26],[44.866,18.3392],[44.868,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521538694,[[44.834,6.19],[44.829,22.31],[44.828,11.15],[44.819,66.5],[44.817,19.63935216]],[[44.858,19.0597],[44.859,6.26],[44.865,22.29],[44.866,18.3392],[44.868,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521539094,[[44.834,6.19],[44.829,22.31],[44.828,11.15],[44.819,66.5],[44.817,19.63935216]],[[44.858,19.0597],[44.859,6.26],[44.865,22.29],[44.866,18.3392],[44.869,23.38258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521539294,[[44.834,6.19],[44.829,22.31],[44.828,11.15],[44.818,66.5],[44.817,19.63935216]],[[44.858,19.0597],[44.859,6.26],[44.865,22.29],[44.866,18.3392],[44.869,23.38258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521539496,[[44.834,6.19],[44.829,22.31],[44.828,11.15],[44.82,66.5],[44.819,18.2991]],[[44.858,19.0597],[44.859,17.28194251],[44.865,22.29],[44.866,18.3392],[44.869,23.38258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521539796,[[44.844,6.19],[44.829,22.31],[44.828,11.15],[44.82,66.5],[44.819,18.2991]],[[44.858,19.0597],[44.865,22.29],[44.866,18.3392],[44.869,23.38258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521539797,[[44.844,6.19],[44.829,22.31],[44.828,11.15],[44.82,66.5],[44.819,18.2991]],[[44.858,19.0597],[44.865,22.29],[44.866,18.3392],[44.869,16.71],[44.87,12.96258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521539995,[[44.844,6.19],[44.836,19.63497326],[44.829,22.31],[44.828,11.15],[44.82,66.5]],[[44.858,19.0597],[44.865,22.29],[44.866,18.3392],[44.869,16.71],[44.87,6.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521540195,[[44.844,6.19],[44.838,11.147],[44.836,19.63497326],[44.83,66.5],[44.829,22.31]],[[44.864,11.06602602],[44.865,22.29],[44.866,18.3392],[44.87,6.29],[44.879,11.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521540398,[[44.844,6.19],[44.839,22.3],[44.838,11.147],[44.836,19.63497326],[44.83,66.5]],[[44.864,19.0597],[44.866,18.3392],[44.87,6.29],[44.876,22.28],[44.879,11.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521540599,[[44.844,6.19],[44.839,22.3],[44.838,11.147],[44.836,19.63497326],[44.83,66.5]],[[44.864,19.0597],[44.866,18.3392],[44.87,6.29],[44.876,22.28],[44.878,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521540806,[[44.844,6.19],[44.839,22.3],[44.838,11.147],[44.836,19.63497326],[44.83,66.5]],[[44.864,19.0597],[44.866,18.3392],[44.87,6.29],[44.877,22.28],[44.878,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521540995,[[44.844,6.19],[44.839,22.3],[44.838,11.147],[44.836,19.63497326],[44.831,18.3053]],[[44.864,19.0597],[44.866,18.3392],[44.87,6.29],[44.877,22.28],[44.878,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521541200,[[44.844,6.19],[44.839,22.3],[44.838,11.147],[44.836,19.63497326],[44.831,18.3053]],[[44.864,19.0597],[44.866,18.3392],[44.869,11.07493945],[44.87,6.29],[44.877,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521541397,[[44.844,6.19],[44.839,22.3],[44.838,11.147],[44.836,19.63497326],[44.831,18.3053]],[[44.864,19.0597],[44.866,18.3392],[44.869,11.07493945],[44.87,6.29],[44.878,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521542200,[[44.844,6.19],[44.839,22.3],[44.838,11.147],[44.836,19.63497326],[44.832,17.5792]],[[44.864,19.0597],[44.866,18.3392],[44.869,11.07493945],[44.87,6.29],[44.878,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521542701,[[44.844,6.19],[44.839,22.3],[44.838,11.147],[44.836,19.63497326],[44.832,17.5792]],[[44.864,19.0597],[44.866,18.3392],[44.87,6.29],[44.878,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521542902,[[44.844,6.19],[44.839,22.3],[44.838,11.147],[44.836,19.63497326],[44.832,17.5792]],[[44.864,19.0597],[44.866,18.3392],[44.87,6.29],[44.878,22.28],[44.886,35.94062224]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521543103,[[44.844,6.19],[44.839,22.3],[44.838,11.147],[44.836,19.63497326],[44.832,17.5792]],[[44.864,19.0597],[44.866,18.3392],[44.87,6.29],[44.878,22.28],[44.884,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521543406,[[44.844,6.19],[44.839,22.3],[44.838,11.147],[44.836,19.63497326],[44.832,17.5792]],[[44.864,19.0597],[44.866,18.3392],[44.87,6.29],[44.872,11.01703774],[44.878,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521545805,[[44.838,11.147],[44.836,19.63497326],[44.832,17.5792]],[[44.864,19.0597],[44.866,18.3392],[44.87,6.29],[44.872,11.01703774],[44.878,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521545806,[[44.849,6.18],[44.845,22.3],[44.838,11.147],[44.836,19.63497326],[44.832,17.5792]],[[44.864,19.0597],[44.866,18.3392],[44.872,11.01703774],[44.876,6.26],[44.884,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521546008,[[44.849,6.18],[44.84,11.22080866],[44.839,22.3],[44.838,11.147],[44.836,19.63497326]],[[44.864,19.0597],[44.866,18.3392],[44.872,11.01703774],[44.876,6.26],[44.878,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521546207,[[44.849,6.18],[44.841,22.3],[44.84,11.22080866],[44.838,11.147],[44.836,19.63497326]],[[44.864,19.0597],[44.866,18.3392],[44.872,11.01703774],[44.876,6.26],[44.878,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521546408,[[44.849,6.18],[44.841,22.3],[44.84,11.22080866],[44.838,11.147],[44.836,19.63497326]],[[44.864,19.0597],[44.872,11.01703774],[44.876,6.26],[44.878,22.28],[44.893,20.04619464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521547308,[[44.849,6.18],[44.841,22.3],[44.84,11.22080866],[44.838,11.147],[44.836,19.63497326]],[[44.864,19.0597],[44.872,11.01703774],[44.876,6.26],[44.877,18.1684],[44.878,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521548609,[[44.849,6.18],[44.841,22.3],[44.84,11.22080866],[44.838,11.147],[44.836,19.63497326]],[[44.864,19.0597],[44.872,11.01703774],[44.876,28.54],[44.877,18.1684],[44.927,131.89271932]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521551015,[[44.845,6.19],[44.841,22.3],[44.84,11.22080866],[44.838,11.147],[44.836,19.63497326]],[[44.864,19.0597],[44.872,11.01703774],[44.876,28.54],[44.877,18.1684],[44.927,131.89271932]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521551016,[[44.845,6.19],[44.841,22.3],[44.84,11.22080866],[44.838,11.147],[44.836,19.63497326]],[[44.864,19.0597],[44.871,6.29],[44.872,11.01703774],[44.876,22.28],[44.877,18.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521551214,[[44.846,22.3],[44.845,6.19],[44.84,11.22080866],[44.838,11.147],[44.836,19.63497326]],[[44.864,19.0597],[44.871,6.29],[44.872,11.01703774],[44.876,22.28],[44.877,18.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521551720,[[44.851,6.19],[44.848,11.145],[44.846,22.3],[44.84,11.22080866],[44.836,19.63497326]],[[44.876,28.57],[44.877,18.1684],[44.886,11.09773299],[44.889,11.135],[44.89,56.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521551914,[[44.852,22.3],[44.851,6.19],[44.848,11.145],[44.84,11.22080866],[44.837,19.4903]],[[44.875,18.6797],[44.876,6.29],[44.877,18.1684],[44.885,22.28],[44.886,11.09773299]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521552718,[[44.858,11.143],[44.857,6.19],[44.852,22.3],[44.84,11.22080866],[44.839,16.721]],[[44.882,6.29],[44.885,22.28],[44.886,11.09773299],[44.895,20.04619464],[44.9,11.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521552918,[[44.863,6.19],[44.859,22.29],[44.858,11.143],[44.84,11.22080866],[44.839,16.721]],[[44.884,18.6797],[44.886,11.09773299],[44.889,6.26],[44.89,22.28],[44.894,18.8873]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521553219,[[44.864,22.29],[44.863,6.19],[44.858,11.143],[44.842,176.98397874],[44.84,11.22080866]],[[44.884,18.6797],[44.886,11.09773299],[44.889,6.26],[44.893,22.28],[44.894,18.8873]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521553416,[[44.863,6.19],[44.858,11.143],[44.842,176.98397874],[44.84,11.22080866]],[[44.884,18.6797],[44.886,11.09773299],[44.889,6.26],[44.893,22.28],[44.894,18.8873]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521553417,[[44.863,6.19],[44.859,22.29],[44.858,11.143],[44.842,176.98397874],[44.841,19.4903]],[[44.884,18.6797],[44.889,6.26],[44.893,22.28],[44.894,18.8873],[44.9,31.16899438]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521553618,[[44.864,22.29],[44.863,6.19],[44.858,11.143],[44.842,176.98397874],[44.841,19.4903]],[[44.884,18.6797],[44.889,6.26],[44.891,11.37600835],[44.894,18.8873],[44.899,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521553818,[[44.869,6.00432014],[44.867,19.62184828],[44.864,22.29],[44.858,11.143],[44.842,176.98397874]],[[44.884,18.6797],[44.891,11.37600835],[44.894,18.8873],[44.895,6.26],[44.899,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521554018,[[44.869,6.18],[44.868,22.29],[44.867,19.62184828],[44.858,11.143],[44.842,176.98397874]],[[44.884,18.6797],[44.891,11.37600835],[44.894,18.8873],[44.895,6.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521554019,[[44.869,6.18],[44.868,22.29],[44.867,19.62184828],[44.858,11.143],[44.842,176.98397874]],[[44.884,18.6797],[44.891,11.37600835],[44.894,41.1573],[44.895,6.26],[44.919,53.23837335]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521554221,[[44.869,6.18],[44.868,22.29],[44.867,19.62184828],[44.858,11.143],[44.842,176.98397874]],[[44.884,18.6797],[44.891,11.37600835],[44.894,41.1573],[44.895,6.26],[44.905,73.17258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521555019,[[44.869,6.18],[44.868,22.29],[44.867,19.62184828],[44.858,11.143],[44.843,66.5]],[[44.884,18.6797],[44.891,11.37600835],[44.894,41.1573],[44.895,6.26],[44.905,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521555219,[[44.87,3.58],[44.868,33.43],[44.867,19.62184828],[44.844,18.8645],[44.832,6.70412062]],[[44.887,3.54],[44.894,41.1573],[44.904,6.67258925],[44.909,31.17619464],[44.915,84.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521555424,[[44.871,22.29],[44.868,11.14],[44.867,19.62184828],[44.844,18.8645],[44.838,66.5]],[[44.887,3.54],[44.893,18.4425],[44.894,29.86190148],[44.903,22.27],[44.909,17.80258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521555626,[[44.869,22.29],[44.868,11.14],[44.844,18.8645]],[[44.887,3.54],[44.893,18.4425],[44.894,29.86190148],[44.908,22.27],[44.909,17.80258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521555822,[[44.869,22.29],[44.868,11.14],[44.844,18.8645],[44.829,6.70412062],[44.817,19.63935216]],[[44.887,3.54],[44.893,18.4425],[44.894,29.86190148],[44.908,28.94258925],[44.909,11.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521556125,[[44.869,22.29],[44.868,11.14],[44.844,18.8645],[44.83,6.70412062],[44.817,19.63935216]],[[44.887,3.54],[44.893,18.4425],[44.894,29.86190148],[44.908,22.27],[44.909,17.80258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521556626,[[44.869,22.29],[44.868,11.14],[44.845,66.5],[44.844,18.8645],[44.829,6.70412062]],[[44.887,3.54],[44.893,18.4425],[44.894,29.86190148],[44.908,28.94258925],[44.909,11.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521557023,[[44.869,22.29],[44.868,11.14],[44.844,18.8645],[44.829,6.70412062]],[[44.887,3.54],[44.893,18.4425],[44.894,29.86190148],[44.908,28.94258925],[44.909,11.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521557226,[[44.869,22.29],[44.859,11.142],[44.844,18.8645],[44.829,6.70412062]],[[44.887,3.54],[44.893,18.4425],[44.894,29.86190148],[44.907,66.5],[44.908,28.94258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521557524,[[44.86,22.29],[44.859,11.142],[44.844,18.8645],[44.829,6.70412062],[44.804,79.45483631]],[[44.887,3.54],[44.892,22.28],[44.893,18.4425],[44.894,29.86190148],[44.907,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521557724,[[44.86,22.29],[44.859,11.142],[44.844,18.8645],[44.84,11.22080866],[44.837,66.5]],[[44.887,3.54],[44.892,22.28],[44.893,18.4425],[44.894,29.86190148],[44.907,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521557925,[[44.86,22.29],[44.859,11.142],[44.844,18.8645],[44.84,11.22080866],[44.837,66.5]],[[44.887,3.54],[44.893,18.4425],[44.894,29.86190148],[44.905,66.5],[44.906,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521558125,[[44.86,22.29],[44.859,11.142],[44.844,18.8645],[44.84,11.22080866],[44.837,66.5]],[[44.887,3.54],[44.893,18.4425],[44.894,29.86190148],[44.904,22.27],[44.905,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521558326,[[44.86,22.29],[44.859,11.142],[44.856,10.89350519],[44.844,18.8645],[44.84,11.22080866]],[[44.887,3.54],[44.892,22.28],[44.893,18.4425],[44.894,29.86190148],[44.905,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521559130,[[44.86,22.29],[44.859,11.142],[44.856,10.89350519],[44.844,18.8645],[44.84,11.22080866]],[[44.887,3.54],[44.892,22.28],[44.893,18.4425],[44.894,29.86190148],[44.908,73.17258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521560234,[[44.86,22.29],[44.859,11.142],[44.856,10.89350519],[44.844,18.8645],[44.84,11.22080866]],[[44.887,3.54],[44.893,40.7225],[44.894,29.86190148],[44.908,73.17258925],[44.985,197.64430404]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521560533,[[44.86,22.29],[44.859,11.142],[44.856,10.89350519],[44.844,18.8645],[44.84,11.22080866]],[[44.887,3.54],[44.893,40.7225],[44.894,29.86190148],[44.908,66.5],[44.909,17.80258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521561034,[[44.864,3.57],[44.86,22.29],[44.859,11.142],[44.856,10.89350519],[44.844,18.8645]],[[44.881,3.6],[44.893,40.7225],[44.894,29.86190148],[44.908,66.5],[44.909,17.80258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521561233,[[44.865,22.29],[44.864,3.57],[44.859,11.142],[44.856,10.89350519],[44.844,18.8645]],[[44.881,3.6],[44.886,20.04145995],[44.893,40.7225],[44.894,29.86190148],[44.908,73.17258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521561433,[[44.865,22.29],[44.864,3.57],[44.859,11.142],[44.856,10.89350519],[44.844,18.8645]],[[44.881,3.6],[44.886,20.04145995],[44.893,40.7225],[44.894,29.86190148],[44.907,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521561734,[[44.865,22.29],[44.864,3.57],[44.859,11.142],[44.856,10.89350519],[44.844,18.8645]],[[44.881,3.6],[44.886,20.04145995],[44.893,40.7225],[44.894,29.86190148],[44.909,17.80258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521561934,[[44.865,22.29],[44.864,3.57],[44.859,11.142],[44.856,10.89350519],[44.844,18.8645]],[[44.881,3.6],[44.886,20.04145995],[44.893,40.7225],[44.894,29.86190148],[44.908,73.17258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521562836,[[44.865,22.29],[44.864,3.57],[44.859,11.142],[44.856,10.89350519],[44.844,18.8645]],[[44.881,3.6],[44.893,40.7225],[44.894,29.86190148],[44.908,73.17258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521563036,[[44.865,22.29],[44.864,3.57],[44.859,11.142],[44.856,10.89350519],[44.844,18.8645]],[[44.881,3.6],[44.893,18.4425],[44.894,29.86190148],[44.906,66.5],[44.907,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521563236,[[44.865,22.29],[44.864,3.57],[44.859,11.142],[44.856,10.89350519],[44.844,18.8645]],[[44.881,3.6],[44.893,18.4425],[44.894,29.86190148],[44.905,88.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521563638,[[44.865,22.29],[44.864,3.57],[44.859,11.142],[44.856,10.89350519],[44.844,18.8645]],[[44.881,3.6],[44.893,18.4425],[44.894,29.86190148],[44.905,88.77],[44.909,17.80258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521564641,[[44.87,3.58],[44.865,22.29],[44.856,10.89350519],[44.845,66.5],[44.844,18.8645]],[[44.887,3.54],[44.893,18.4425],[44.894,29.86190148],[44.905,22.27],[44.909,17.80258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521564841,[[44.886,3.58],[44.871,22.29],[44.87,19.61747718],[44.869,11.14],[44.856,10.89350519]],[[44.893,18.4425],[44.894,10.97460148],[44.904,3.54],[44.908,22.27],[44.909,17.80258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521565041,[[44.886,3.58],[44.87,19.61747718],[44.869,11.14],[44.856,10.89350519]],[[44.893,18.4425],[44.894,10.97460148],[44.904,3.54],[44.909,17.80258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521565042,[[44.886,3.58],[44.87,41.90747718],[44.869,11.14],[44.857,37.7072],[44.856,10.89350519]],[[44.893,18.4425],[44.894,10.97460148],[44.903,22.27],[44.904,3.54],[44.909,11.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521565340,[[44.87,41.90747718],[44.857,37.7072],[44.856,10.89350519]],[[44.893,18.4425],[44.894,10.97460148],[44.903,22.27],[44.904,3.54],[44.909,11.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521565341,[[44.883,3.57],[44.879,11.137],[44.87,41.90747718],[44.857,104.2072],[44.856,10.89350519]],[[44.899,3.6],[44.903,22.27],[44.904,10.97792681],[44.915,6.67258925],[44.918,10.98281037]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521565540,[[44.883,3.57],[44.88,22.28],[44.879,11.137],[44.87,19.61747718],[44.857,104.2072]],[[44.899,3.6],[44.902,19.3137],[44.904,10.97792681],[44.914,40.0092],[44.916,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521565840,[[44.883,3.57],[44.88,22.28],[44.879,11.137],[44.87,19.61747718],[44.857,104.2072]],[[44.899,3.6],[44.902,19.3137],[44.904,10.97792681],[44.914,40.0092],[44.917,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521566040,[[44.883,3.57],[44.88,22.28],[44.879,11.137],[44.87,19.61747718],[44.857,104.2072]],[[44.899,3.6],[44.902,19.3137],[44.904,10.97792681],[44.914,40.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521566041,[[44.883,3.57],[44.88,22.28],[44.879,11.137],[44.87,19.61747718],[44.857,104.2072]],[[44.899,3.6],[44.902,19.3137],[44.904,10.97792681],[44.914,40.0092],[44.92,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521566237,[[44.883,3.57],[44.88,22.28],[44.879,11.137],[44.87,19.61747718],[44.857,104.2072]],[[44.899,3.6],[44.902,19.3137],[44.904,10.97792681],[44.914,40.0092],[44.921,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521567142,[[44.883,3.57],[44.88,22.28],[44.879,11.137],[44.87,19.61747718],[44.857,104.2072]],[[44.899,3.6],[44.902,19.3137],[44.904,10.97792681],[44.914,40.0092],[44.921,178.85586467]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521567447,[[44.883,3.57],[44.88,22.28],[44.879,11.137],[44.87,19.61747718],[44.857,104.2072]],[[44.899,3.6],[44.902,19.3137],[44.904,10.97792681],[44.914,40.0092],[44.919,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521567843,[[44.883,3.57],[44.88,22.28],[44.879,11.137],[44.87,19.61747718],[44.857,37.7072]],[[44.899,3.6],[44.902,19.3137],[44.904,10.97792681],[44.914,40.0092],[44.919,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521568044,[[44.871,22.29],[44.867,11.14],[44.861,3.58],[44.857,37.7072],[44.855,16.715]],[[44.884,3.54],[44.898,22.27],[44.902,19.3137],[44.904,10.97792681],[44.91,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521568244,[[44.868,22.29],[44.867,11.14],[44.857,37.7072],[44.855,20.285],[44.841,19.4903]],[[44.873,3.54],[44.884,20.0459275],[44.9,75.05],[44.901,22.27],[44.902,19.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521568444,[[44.868,22.29],[44.867,11.14],[44.861,3.58],[44.857,37.7072],[44.855,16.715]],[[44.878,3.6],[44.884,20.0459275],[44.899,22.27],[44.902,19.3137],[44.914,24.42178925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521568644,[[44.868,22.29],[44.867,11.14],[44.861,3.58],[44.857,37.7072],[44.855,16.715]],[[44.878,3.6],[44.901,22.27],[44.902,19.3137],[44.913,17.80158925],[44.914,17.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521568844,[[44.869,3.58],[44.868,22.29],[44.867,11.14],[44.857,37.7072],[44.855,16.715]],[[44.886,3.6],[44.901,41.5775],[44.902,19.3137],[44.913,17.80158925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521569045,[[44.87,22.29],[44.869,3.58],[44.867,11.14],[44.857,37.7072],[44.855,16.715]],[[44.886,23.6459275],[44.901,41.5775],[44.902,19.3137],[44.913,17.80158925],[44.916,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521569343,[[44.87,22.29],[44.869,3.58],[44.867,11.14],[44.857,37.7072],[44.855,16.715]],[[44.886,23.6459275],[44.901,41.5775],[44.902,19.3137],[44.912,6.67258925],[44.913,11.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521569744,[[44.87,22.29],[44.869,3.58],[44.867,11.14],[44.857,37.7072],[44.855,16.715]],[[44.886,23.6459275],[44.901,41.5775],[44.902,19.3137],[44.911,6.67258925],[44.913,11.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521569944,[[44.863,3.58],[44.858,22.29],[44.855,16.715],[44.84,27.94180866]],[[44.88,3.6],[44.886,20.0459275],[44.901,41.5775],[44.902,19.3137],[44.913,11.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521569945,[[44.863,3.58],[44.858,22.29],[44.855,16.715],[44.84,27.94180866]],[[44.88,3.6],[44.886,20.0459275],[44.9,66.5],[44.901,41.5775],[44.902,19.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521570145,[[44.856,22.29],[44.855,16.715],[44.851,6.26],[44.845,18.2788],[44.841,38.1517]],[[44.878,6.2],[44.885,18.1796],[44.886,20.0459275],[44.898,66.5],[44.899,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521570348,[[44.855,16.715],[44.852,22.3],[44.851,6.26],[44.845,18.2788],[44.841,38.1517]],[[44.878,6.2],[44.885,40.4596],[44.886,20.0459275],[44.898,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521570545,[[44.856,22.29],[44.855,16.715],[44.851,6.26],[44.845,18.2788],[44.841,38.1517]],[[44.878,6.2],[44.885,40.4596],[44.886,20.0459275],[44.898,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521570546,[[44.856,22.29],[44.855,16.715],[44.851,6.26],[44.845,18.2788],[44.841,38.1517]],[[44.878,6.2],[44.885,40.4596],[44.886,20.0459275],[44.898,66.5],[44.901,25.98008925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521570847,[[44.856,22.29],[44.855,16.715],[44.851,6.26],[44.845,18.2788],[44.841,38.1517]],[[44.878,6.2],[44.885,40.4596],[44.886,20.0459275],[44.898,66.5],[44.901,19.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521571047,[[44.858,6.21],[44.856,22.29],[44.855,16.715],[44.845,18.2788],[44.841,38.1517]],[[44.884,6.26],[44.885,40.4596],[44.886,20.0459275],[44.899,66.5],[44.901,19.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521571347,[[44.858,6.21],[44.856,22.29],[44.855,16.715],[44.845,18.2788],[44.841,38.1517]],[[44.884,6.26],[44.885,40.4596],[44.886,20.0459275],[44.895,66.5],[44.896,11.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521573248,[[44.863,6.21],[44.856,22.29],[44.855,36.34122132],[44.845,18.2788],[44.841,38.1517]],[[44.885,40.4596],[44.886,20.0459275],[44.889,6.26],[44.895,66.5],[44.896,11.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521573548,[[44.863,6.21],[44.856,22.29],[44.855,36.34122132],[44.845,18.2788],[44.841,38.1517]],[[44.885,40.4596],[44.886,20.0459275],[44.887,11.3238086],[44.889,6.26],[44.895,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521574651,[[44.863,6.26],[44.856,22.29],[44.855,36.34122132],[44.845,18.2788],[44.841,38.1517]],[[44.885,40.4596],[44.886,20.0459275],[44.887,11.3238086],[44.889,6.28],[44.895,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521574851,[[44.863,6.22],[44.856,22.29],[44.855,36.34122132],[44.845,18.2788],[44.841,38.1517]],[[44.885,40.4596],[44.886,20.0459275],[44.887,11.3238086],[44.889,6.19],[44.895,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521575052,[[44.857,6.22],[44.856,22.29],[44.855,36.34122132],[44.845,18.2788],[44.841,38.1517]],[[44.883,6.28],[44.885,40.4596],[44.886,20.0459275],[44.887,11.3238086],[44.895,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521575253,[[44.858,22.29],[44.857,6.22],[44.855,36.34122132],[44.845,18.2788],[44.841,38.1517]],[[44.883,6.28],[44.885,40.4596],[44.886,20.0459275],[44.887,11.3238086],[44.895,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521576955,[[44.858,22.29],[44.857,6.22],[44.855,16.715],[44.845,18.2788],[44.841,38.1517]],[[44.883,6.28],[44.885,40.4596],[44.886,20.0459275],[44.887,11.3238086],[44.895,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521577156,[[44.856,22.29],[44.855,16.715],[44.845,18.2788],[44.844,6.26],[44.841,38.1517]],[[44.871,6.28],[44.885,40.4596],[44.886,20.0459275],[44.887,11.3238086],[44.895,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521578257,[[44.856,22.29],[44.855,16.715],[44.845,18.2788],[44.844,6.26],[44.841,38.1517]],[[44.871,6.28],[44.885,40.4596],[44.886,20.0459275],[44.887,11.3238086],[44.894,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521578458,[[44.857,6.26],[44.856,22.29],[44.855,16.715],[44.845,18.2788],[44.841,38.1517]],[[44.883,6.28],[44.885,40.4596],[44.886,20.0459275],[44.887,11.3238086],[44.894,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521578758,[[44.857,6.26],[44.856,22.29],[44.855,36.34122132],[44.845,18.2788],[44.841,38.1517]],[[44.883,6.28],[44.885,40.4596],[44.886,20.0459275],[44.887,11.3238086],[44.895,73.17258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521579659,[[44.857,6.26],[44.856,22.29],[44.855,16.715],[44.845,18.2788],[44.841,38.1517]],[[44.883,6.28],[44.885,40.4596],[44.886,20.0459275],[44.887,11.3238086],[44.895,73.17258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521580559,[[44.857,6.26],[44.856,22.29],[44.855,16.715],[44.845,18.2788],[44.841,38.1517]],[[44.883,6.28],[44.885,18.1796],[44.886,42.3259275],[44.887,11.3238086],[44.895,73.17258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521581160,[[44.857,6.26],[44.856,22.29],[44.855,16.715],[44.845,18.2788],[44.841,38.1517]],[[44.883,6.28],[44.885,18.1796],[44.886,42.3259275],[44.887,11.3238086],[44.893,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521582060,[[44.863,6.26],[44.856,22.29],[44.855,16.715],[44.845,18.2788],[44.841,38.1517]],[[44.885,18.1796],[44.886,42.3259275],[44.887,11.3238086],[44.889,6.19],[44.893,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521582260,[[44.863,25.88184828],[44.856,22.29],[44.855,16.715],[44.845,18.2788],[44.841,38.1517]],[[44.885,18.1796],[44.886,20.0459275],[44.887,11.3238086],[44.888,22.28],[44.889,6.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521582459,[[44.863,6.26],[44.856,22.29],[44.855,16.715],[44.845,18.2788],[44.841,38.1517]],[[44.885,18.1796],[44.886,20.0459275],[44.887,11.3238086],[44.888,22.28],[44.889,6.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521585167,[[44.858,6.26],[44.856,22.29],[44.855,16.715],[44.845,18.2788],[44.841,38.1517]],[[44.884,6.19],[44.885,18.1796],[44.886,20.0459275],[44.887,11.3238086],[44.888,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521585468,[[44.858,6.26],[44.856,22.29],[44.855,16.715],[44.845,18.2788],[44.842,19.63059632]],[[44.884,6.19],[44.885,18.1796],[44.886,20.0459275],[44.887,11.3238086],[44.893,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521586669,[[44.865,6.26],[44.856,22.29],[44.855,16.715],[44.846,66.5],[44.845,18.2788]],[[44.885,18.1796],[44.886,20.0459275],[44.887,11.3238086],[44.89,6.19],[44.893,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521586871,[[44.871,6.26],[44.856,22.29],[44.855,16.715],[44.846,66.5],[44.845,18.2788]],[[44.885,18.1796],[44.887,11.3238086]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521586872,[[44.871,6.26],[44.856,22.29],[44.855,16.715],[44.846,66.5],[44.845,18.2788]],[[44.885,18.1796],[44.887,11.3238086],[44.896,6.19],[44.897,22.27],[44.948,22.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521587071,[[44.871,6.26],[44.856,22.29],[44.855,16.715],[44.846,66.5],[44.845,18.2788]],[[44.885,18.1796],[44.889,11.2236332],[44.895,22.27],[44.896,6.19],[44.897,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521587072,[[44.871,6.26],[44.856,22.29],[44.855,16.715],[44.846,66.5],[44.845,18.2788]],[[44.885,18.1796],[44.889,11.2236332],[44.895,22.27],[44.896,6.19],[44.897,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521587270,[[44.871,6.26],[44.856,22.29],[44.855,16.715],[44.846,66.5],[44.845,18.2788]],[[44.885,18.1796],[44.889,11.2236332],[44.895,22.27],[44.896,6.19],[44.898,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521588273,[[44.871,6.26],[44.856,22.29],[44.855,16.715],[44.846,66.5],[44.845,18.2788]],[[44.885,18.1796],[44.889,11.2236332],[44.895,22.27],[44.896,6.19],[44.897,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521588571,[[44.856,22.29],[44.855,16.715],[44.846,66.5],[44.845,18.2788]],[[44.885,18.1796],[44.889,11.2236332],[44.895,22.27],[44.896,6.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521588572,[[44.863,6.22],[44.856,22.29],[44.855,16.715],[44.846,66.5],[44.845,18.2788]],[[44.885,18.1796],[44.889,17.5036332],[44.895,22.27],[44.896,6.67258925],[44.901,39.35369464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521590175,[[44.856,28.51],[44.855,16.715],[44.846,66.5],[44.845,18.2788]],[[44.883,6.28],[44.885,18.1796],[44.889,11.2236332],[44.895,22.27],[44.896,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521590374,[[44.856,28.51],[44.855,16.715],[44.846,66.5],[44.845,18.2788],[44.836,6.70412062]],[[44.883,6.28],[44.885,18.1796],[44.889,11.2236332],[44.895,22.27],[44.896,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521590575,[[44.856,28.51],[44.855,16.715],[44.845,18.2788],[44.835,6.70412062],[44.83,19.73434818]],[[44.883,6.28],[44.885,18.1796],[44.889,11.2236332],[44.895,28.94258925],[44.9,70.04619464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521590875,[[44.855,16.715],[44.85,6.26],[44.846,22.3],[44.845,18.2788],[44.835,6.70412062]],[[44.876,6.19],[44.882,22.28],[44.885,18.1796],[44.889,11.2236332],[44.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521591077,[[44.855,16.715],[44.851,22.3],[44.85,6.26],[44.845,18.2788],[44.829,6.70412062]],[[44.876,6.19],[44.885,18.1796],[44.889,11.2236332],[44.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521591078,[[44.855,16.715],[44.851,22.3],[44.85,6.26],[44.845,18.2788],[44.829,6.70412062]],[[44.876,6.19],[44.884,22.28],[44.885,18.1796],[44.889,17.89622245],[44.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521591275,[[44.855,16.715],[44.851,22.3],[44.85,6.26],[44.845,18.2788],[44.828,6.70412062]],[[44.876,6.19],[44.884,22.28],[44.885,18.1796],[44.889,17.89622245],[44.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521591475,[[44.855,16.715],[44.85,6.26],[44.846,22.3],[44.845,18.2788],[44.828,6.70412062]],[[44.876,6.19],[44.884,22.28],[44.885,18.1796],[44.889,17.89622245],[44.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521591676,[[44.855,16.715],[44.85,6.26],[44.846,22.3],[44.845,18.2788],[44.84,16.721]],[[44.876,6.19],[44.884,22.28],[44.885,18.1796],[44.889,17.89622245],[44.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521591877,[[44.855,16.715],[44.846,22.3],[44.845,18.2788],[44.844,6.26],[44.84,16.721]],[[44.87,6.28],[44.884,22.28],[44.885,18.1796],[44.888,6.67258925],[44.889,11.2236332]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521592176,[[44.855,16.715],[44.849,6.26],[44.846,22.3],[44.845,18.2788],[44.84,16.721]],[[44.884,22.28],[44.885,18.1796],[44.889,17.89622245],[44.943,22.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521592377,[[44.855,16.715],[44.85,22.3],[44.849,6.26],[44.845,18.2788],[44.84,16.721]],[[44.876,6.28],[44.884,22.28],[44.885,18.1796],[44.889,17.89622245],[44.943,22.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521592677,[[44.855,16.715],[44.85,22.3],[44.849,6.26],[44.845,18.2788],[44.84,16.721]],[[44.876,6.28],[44.884,22.28],[44.885,18.1796],[44.889,17.89622245],[44.937,166.40277543]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521592878,[[44.855,16.715],[44.85,22.3],[44.849,6.26],[44.845,18.2788],[44.84,16.721]],[[44.876,6.28],[44.884,22.28],[44.885,18.1796],[44.888,6.67258925],[44.889,11.2236332]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521593281,[[44.855,16.715],[44.85,22.3],[44.849,6.26],[44.845,18.2788],[44.84,16.721]],[[44.876,6.28],[44.884,22.28],[44.885,18.1796],[44.889,17.89622245],[44.914,97.07712907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521594781,[[44.855,16.715],[44.85,22.3],[44.849,6.26],[44.845,18.2788],[44.84,16.721]],[[44.876,6.28],[44.884,22.28],[44.885,18.1796],[44.889,17.89622245],[44.894,97.68019464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521594982,[[44.855,16.715],[44.85,22.3],[44.849,6.26],[44.845,18.2788],[44.84,16.721]],[[44.876,6.28],[44.884,22.28],[44.885,18.1796],[44.889,11.2236332],[44.89,56.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521595182,[[44.855,22.935],[44.85,22.3],[44.845,18.2788],[44.84,16.721],[44.804,79.45483631]],[[44.882,6.19],[44.884,22.28],[44.885,18.1796],[44.889,11.2236332],[44.89,56.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521595382,[[44.855,22.935],[44.846,22.3],[44.845,18.2788],[44.84,16.721],[44.804,79.45483631]],[[44.882,6.19],[44.884,22.28],[44.885,18.1796],[44.889,11.2236332],[44.89,6.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521595881,[[44.855,22.935],[44.846,22.3],[44.845,18.2788],[44.84,16.721],[44.804,79.45483631]],[[44.882,6.19],[44.884,22.28],[44.885,18.1796],[44.889,11.2236332],[44.89,56.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521596083,[[44.855,22.935],[44.846,22.3],[44.845,18.2788],[44.84,16.721],[44.824,66.5]],[[44.882,6.19],[44.884,22.28],[44.885,18.1796],[44.889,11.2236332],[44.89,56.67258925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521596285,[[44.855,22.935],[44.846,22.3],[44.845,18.2788],[44.84,16.721],[44.831,6.70412062]],[[44.882,6.19],[44.884,22.28],[44.885,18.1796],[44.886,6.67258925],[44.889,11.2236332]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521596583,[[44.868,6.22],[44.855,16.715],[44.847,66.5],[44.846,22.3],[44.845,18.2788]],[[44.885,18.1796],[44.886,6.67258925],[44.889,11.2236332],[44.9,22.27],[44.901,30.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521596782,[[44.873,6.22],[44.856,22.29],[44.855,16.715],[44.847,66.5],[44.845,18.2788]],[[44.885,18.1796],[44.896,6.67258925],[44.898,6.19],[44.9,42.31619464],[44.901,30.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521596983,[[44.873,6.22],[44.863,11.141],[44.856,22.29],[44.847,66.5],[44.845,18.2788]],[[44.885,18.1796],[44.898,6.19],[44.899,6.67258925],[44.9,22.27],[44.901,30.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521597185,[[44.873,6.22],[44.864,22.29],[44.863,11.141],[44.847,66.5],[44.845,18.2788]],[[44.885,18.1796],[44.897,18.826],[44.898,6.19],[44.899,6.67258925],[44.9,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521597385,[[44.873,6.22],[44.864,22.29],[44.863,11.141],[44.847,66.5],[44.845,24.98292062]],[[44.885,18.1796],[44.897,18.826],[44.898,28.46],[44.899,6.67258925],[44.904,31.02412145]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521597585,[[44.873,6.22],[44.864,22.29],[44.863,11.141],[44.847,66.5],[44.845,18.2788]],[[44.885,18.1796],[44.897,18.826],[44.898,35.13258925],[44.902,20.04619464],[44.903,8.87956744]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521597784,[[44.88,6.22],[44.864,22.29],[44.863,11.141],[44.855,6.25],[44.846,66.5]],[[44.885,18.1796],[44.897,18.826],[44.898,6.67258925],[44.9,22.27],[44.902,20.04619464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521598285,[[44.874,6.22],[44.864,22.29],[44.863,11.141],[44.846,66.5],[44.842,6.70412062]],[[44.885,18.1796],[44.897,18.826],[44.898,6.28],[44.899,6.67258925],[44.9,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521598484,[[44.874,6.22],[44.864,22.29],[44.863,11.141],[44.846,66.5],[44.842,6.70412062]],[[44.885,18.1796],[44.897,41.096],[44.898,12.95258925],[44.911,53.23837335]]]
["bitfinex-derivatives","SOLF0:USTF0",1660521598886,[[44.874,6.22],[44.864,22.29],[44.863,11.141],[44.846,66.5],[44.842,6.70412062]],[[44.885,18.1796],[44.897,41.096],[44.898,12.95258925],[44.904,10.97792681],[44.906,66.5]]]