{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":267132,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1660348801884,[[45.49,39.35254475],[45.487,17.69],[45.476,6.50478406],[45.475,21.99],[45.474,10.99]],[[45.517,10.98],[45.526,19.0946],[45.527,36.6583],[45.528,10.79639616],[45.529,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348802083,[[45.49,39.35254475],[45.487,17.69],[45.477,21.99],[45.476,6.50478406],[45.474,10.99]],[[45.517,10.98],[45.526,19.0946],[45.527,36.6583],[45.528,10.79639616],[45.529,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348802282,[[45.49,39.35254475],[45.487,17.69],[45.477,21.99],[45.475,6.50478406],[45.474,10.99]],[[45.517,10.98],[45.526,19.0946],[45.527,36.6583],[45.528,10.79639616],[45.529,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348802484,[[45.49,39.35254475],[45.487,17.69],[45.476,21.99],[45.475,6.50478406],[45.474,10.99]],[[45.517,10.98],[45.526,19.0946],[45.527,36.6583],[45.528,10.79639616],[45.529,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348802783,[[45.487,17.69],[45.476,28.49478406],[45.474,10.99],[45.472,19.51435218],[45.463,119.08827248]],[[45.517,10.98],[45.526,19.0946],[45.527,36.6583],[45.528,10.79639616],[45.529,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348802984,[[45.487,17.69],[45.476,28.49478406],[45.474,10.99],[45.471,19.51435218],[45.465,67.05]],[[45.517,10.98],[45.526,19.0946],[45.527,36.6583],[45.528,10.79639616],[45.529,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348803382,[[45.487,17.69],[45.476,21.99],[45.475,6.50478406],[45.474,10.99],[45.471,19.51435218]],[[45.526,19.0946],[45.527,36.6583],[45.528,10.79639616],[45.529,17.74],[45.555,32.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348803585,[[45.487,17.69],[45.48,6.50478406],[45.476,59.87225218],[45.474,10.99],[45.467,71.03847248]],[[45.526,19.0946],[45.527,36.6583],[45.528,10.79639616],[45.529,17.74],[45.552,19.89971506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348803885,[[45.487,17.69],[45.481,21.99],[45.48,6.50478406],[45.476,37.88225218],[45.474,10.99]],[[45.526,19.0946],[45.527,36.6583],[45.528,10.79639616],[45.529,17.74],[45.552,19.89971506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348804087,[[45.487,17.69],[45.481,21.99],[45.48,6.50478406],[45.476,18.3679],[45.475,19.51435218]],[[45.526,19.0946],[45.527,36.6583],[45.528,10.79639616],[45.529,17.74],[45.551,19.89971506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348804486,[[45.487,17.69],[45.481,21.99],[45.48,6.50478406],[45.478,19.51435218],[45.476,18.3679]],[[45.526,19.0946],[45.527,36.6583],[45.528,10.79639616],[45.529,17.74],[45.554,19.89971506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348804685,[[45.487,17.69],[45.483,6.50478406],[45.481,21.99],[45.478,19.51435218],[45.476,18.3679]],[[45.526,19.0946],[45.527,36.6583],[45.528,10.79639616],[45.529,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348804686,[[45.487,17.69],[45.483,6.50478406],[45.481,21.99],[45.478,19.51435218],[45.476,18.3679]],[[45.526,19.0946],[45.527,36.6583],[45.528,10.79639616],[45.529,17.74],[45.563,19.89971506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348804886,[[45.487,17.69],[45.484,21.99],[45.476,24.87268406],[45.472,19.51435218],[45.451,78.05740872]],[[45.526,19.0946],[45.527,36.6583],[45.528,10.79639616],[45.529,17.74],[45.556,33.17894588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348805087,[[45.487,17.69],[45.477,28.49478406],[45.476,18.3679],[45.472,19.51435218],[45.451,78.05740872]],[[45.526,19.0946],[45.527,36.6583],[45.528,10.79639616],[45.529,17.74],[45.556,33.17894588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348805587,[[45.487,17.69],[45.477,21.99],[45.476,18.3679],[45.473,6.50478406],[45.469,19.51435218]],[[45.526,19.0946],[45.527,36.6583],[45.528,10.79639616],[45.529,17.74],[45.556,33.17894588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348805789,[[45.487,28.6966728],[45.477,21.99],[45.476,18.3679],[45.473,6.50478406],[45.469,19.51435218]],[[45.523,10.978],[45.526,19.0946],[45.527,36.6583],[45.528,10.79639616],[45.529,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348805985,[[45.487,28.6966728],[45.477,21.99],[45.476,18.3679],[45.473,6.50478406],[45.468,19.51435218]],[[45.523,10.978],[45.526,19.0946],[45.527,36.6583],[45.528,10.79639616],[45.529,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348806589,[[45.487,28.6966728],[45.477,21.99],[45.476,18.3679],[45.472,6.50478406],[45.467,38.51455218]],[[45.523,10.978],[45.526,19.0946],[45.527,36.6583],[45.528,10.79639616],[45.529,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348806790,[[45.487,28.6966728],[45.477,21.99],[45.476,18.3679],[45.473,6.50478406],[45.468,19.51435218]],[[45.523,10.978],[45.526,19.0946],[45.527,36.6583],[45.528,10.79639616],[45.529,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348807092,[[45.487,28.6966728],[45.477,21.99],[45.476,18.3679],[45.472,6.50478406],[45.468,19.51435218]],[[45.523,10.978],[45.526,19.0946],[45.527,36.6583],[45.528,10.79639616],[45.529,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348807287,[[45.487,28.6966728],[45.477,21.99],[45.476,18.3679],[45.473,6.50478406],[45.468,19.51435218]],[[45.523,10.978],[45.526,19.0946],[45.527,36.6583],[45.528,10.79639616],[45.529,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348807486,[[45.49,39.35254475],[45.487,28.6966728],[45.477,21.99],[45.476,18.3679],[45.473,6.50478406]],[[45.523,10.978],[45.526,19.0946],[45.527,36.6583],[45.528,10.79639616],[45.529,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348807687,[[45.49,39.35254475],[45.487,28.6966728],[45.477,21.99],[45.476,18.3679],[45.472,6.50478406]],[[45.523,10.978],[45.526,19.0946],[45.527,36.6583],[45.528,10.79639616],[45.529,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348807990,[[45.49,39.35254475],[45.487,11.0066728],[45.48,17.42],[45.477,21.99],[45.476,18.3679]],[[45.523,10.978],[45.526,19.0946],[45.527,36.6583],[45.528,10.79639616],[45.529,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348808191,[[45.49,39.35254475],[45.487,11.0066728],[45.481,21.99],[45.48,17.42],[45.476,18.3679]],[[45.523,10.978],[45.526,19.0946],[45.527,36.6583],[45.528,10.79639616],[45.529,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348810997,[[45.487,11.0066728],[45.481,21.99],[45.48,17.42],[45.476,18.3679],[45.44,50.0]],[[45.523,10.978],[45.526,19.0946],[45.527,36.6583],[45.528,10.79639616],[45.529,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348811199,[[45.481,21.99],[45.48,17.42],[45.476,18.3679],[45.465,86.56435218],[45.44,50.0]],[[45.523,10.978],[45.526,19.0946],[45.527,36.6583],[45.528,10.79639616],[45.529,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348811496,[[45.481,32.95029489],[45.48,17.42],[45.476,18.3679],[45.465,86.56435218],[45.441,34.12373409]],[[45.523,10.978],[45.526,19.0946],[45.527,36.6583],[45.528,10.79639616],[45.529,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348811733,[[45.481,32.95029489],[45.48,56.77254475],[45.476,18.3679],[45.465,86.56435218],[45.441,34.12373409]],[[45.523,10.978],[45.526,19.0946],[45.527,36.6583],[45.528,10.79639616],[45.529,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348811906,[[45.481,32.95029489],[45.48,17.42],[45.476,18.3679],[45.465,86.56435218],[45.45,50.0]],[[45.523,10.978],[45.526,19.0946],[45.527,36.6583],[45.528,10.79639616],[45.529,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348812107,[[45.49,39.35254475],[45.481,32.95029489],[45.48,17.42],[45.476,18.3679],[45.465,86.56435218]],[[45.523,10.978],[45.526,19.0946],[45.527,36.6583],[45.528,10.79639616],[45.529,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348812302,[[45.49,39.35254475],[45.481,32.95029489],[45.48,17.42],[45.476,18.3679],[45.47,6.50478406]],[[45.523,10.978],[45.526,19.0946],[45.527,36.6583],[45.528,10.79639616],[45.529,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348812503,[[45.49,39.35254475],[45.481,32.95029489],[45.48,17.42],[45.476,18.3679],[45.469,6.50478406]],[[45.523,10.978],[45.526,19.0946],[45.527,36.6583],[45.528,10.79639616],[45.529,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348812704,[[45.49,39.35254475],[45.481,32.95029489],[45.48,17.42],[45.476,18.3679],[45.468,6.50478406]],[[45.523,10.978],[45.526,19.0946],[45.527,36.6583],[45.528,10.79639616],[45.529,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348813304,[[45.49,39.35254475],[45.481,32.95029489],[45.476,18.3679],[45.468,6.50478406],[45.405,195.1435218]],[[45.526,19.0946],[45.527,36.6583],[45.528,10.79639616],[45.529,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348813504,[[45.492,17.69],[45.49,39.35254475],[45.483,10.988],[45.481,32.95029489],[45.476,18.3679]],[[45.526,19.0946],[45.527,36.6583],[45.528,10.79639616],[45.54,10.64745525],[45.541,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348813706,[[45.492,17.69],[45.49,39.35254475],[45.481,10.96029489],[45.477,21.99],[45.476,18.3679]],[[45.522,10.979],[45.526,19.0946],[45.527,36.6583],[45.528,10.79639616],[45.54,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348813910,[[45.49,39.35254475],[45.486,17.69],[45.481,10.96029489],[45.477,21.99],[45.476,18.3679]],[[45.522,10.979],[45.526,19.0946],[45.527,36.6583],[45.528,10.79639616],[45.535,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348814103,[[45.49,39.35254475],[45.486,17.69],[45.482,21.99],[45.481,10.96029489],[45.476,18.3679]],[[45.528,10.79639616],[45.535,17.74],[45.548,16.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348814405,[[45.487,21.98],[45.486,17.69],[45.481,10.96029489],[45.476,18.3679],[45.474,6.50478406]],[[45.535,28.716],[45.544,35.5566],[45.547,18.4615],[45.548,16.459],[45.56,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348814703,[[45.49,39.35254475],[45.481,10.96029489],[45.477,21.99],[45.468,6.50478406],[45.464,19.51435218]],[[45.535,28.716],[45.544,35.5566],[45.547,18.4615],[45.548,16.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348814704,[[45.49,39.35254475],[45.481,10.96029489],[45.477,21.99],[45.468,6.50478406],[45.464,19.51435218]],[[45.512,17.43],[45.535,10.976],[45.54,10.64745525],[45.544,35.5566],[45.547,18.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348815005,[[45.49,39.35254475],[45.482,21.99],[45.468,6.50478406],[45.465,19.1578],[45.463,19.51435218]],[[45.512,17.43],[45.534,18.4615],[45.54,10.64745525],[45.544,35.5566],[45.614,165.8309588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348815204,[[45.49,39.35254475],[45.468,6.50478406],[45.465,19.1578],[45.463,19.51435218]],[[45.512,17.43],[45.534,18.4615],[45.54,10.64745525],[45.544,35.5566],[45.614,165.8309588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348815205,[[45.49,39.35254475],[45.471,21.99],[45.468,6.50478406],[45.465,19.1578],[45.464,19.51435218]],[[45.512,17.43],[45.534,18.4615],[45.54,10.64745525],[45.544,35.5566],[45.571,19.89971506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348815405,[[45.49,39.35254475],[45.469,21.99],[45.468,6.50478406],[45.466,10.992],[45.465,19.1578]],[[45.512,17.43],[45.534,18.4615],[45.54,10.64745525],[45.544,35.5566],[45.571,19.89971506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348815606,[[45.49,39.35254475],[45.469,21.99],[45.468,6.50478406],[45.465,19.1578],[45.458,16.491]],[[45.512,17.43],[45.531,10.977],[45.534,18.4615],[45.54,10.64745525],[45.544,35.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348815907,[[45.474,10.79991162],[45.469,21.99],[45.468,6.50478406],[45.465,19.1578],[45.458,16.491]],[[45.512,17.43],[45.531,10.977],[45.534,18.4615],[45.535,10.77903691],[45.54,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348816106,[[45.48,39.35254475],[45.469,21.99],[45.468,6.50478406],[45.465,19.1578],[45.458,16.491]],[[45.512,17.43],[45.531,10.977],[45.534,18.4615],[45.535,10.77903691],[45.54,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348816306,[[45.48,39.35254475],[45.469,21.99],[45.468,6.50478406],[45.465,19.1578],[45.463,19.51435218]],[[45.512,17.43],[45.531,10.977],[45.534,18.4615],[45.535,10.77903691],[45.54,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348816507,[[45.48,39.35254475],[45.469,21.99],[45.466,6.50478406],[45.465,19.1578],[45.462,37.20435218]],[[45.512,17.43],[45.53,10.64745525],[45.531,10.977],[45.534,18.4615],[45.535,10.77903691]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348816707,[[45.48,39.35254475],[45.468,21.99],[45.465,19.1578],[45.462,24.19478406],[45.458,36.00535218]],[[45.512,17.43],[45.519,10.979],[45.53,10.64745525],[45.531,10.977],[45.534,18.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348817006,[[45.48,39.35254475],[45.468,21.99],[45.465,19.1578],[45.462,17.69],[45.461,6.50478406]],[[45.512,17.43],[45.519,10.979],[45.53,10.64745525],[45.531,10.977],[45.534,18.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348817208,[[45.48,39.35254475],[45.469,10.991],[45.468,21.99],[45.465,19.1578],[45.462,17.69]],[[45.512,17.43],[45.521,10.979],[45.53,10.64745525],[45.534,18.4615],[45.546,16.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348817409,[[45.48,39.35254475],[45.47,21.99],[45.469,10.991],[45.465,19.1578],[45.462,17.69]],[[45.512,17.43],[45.521,10.979],[45.534,18.4615],[45.54,10.64745525],[45.546,16.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348817609,[[45.48,39.35254475],[45.47,21.99],[45.469,10.991],[45.465,19.1578],[45.462,17.69]],[[45.512,17.43],[45.521,10.979],[45.534,18.4615],[45.546,16.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348817610,[[45.48,39.35254475],[45.47,21.99],[45.469,10.991],[45.465,19.1578],[45.462,17.69]],[[45.512,17.43],[45.521,10.979],[45.53,10.64745525],[45.533,67.05],[45.534,18.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348818010,[[45.48,39.35254475],[45.466,21.99],[45.465,19.1578],[45.462,17.69],[45.459,28.3187169]],[[45.51,10.982],[45.512,17.43],[45.52,38.1516],[45.521,10.979],[45.53,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348818212,[[45.468,21.99],[45.465,19.1578],[45.462,17.69],[45.459,21.81393284],[45.458,6.50478406]],[[45.51,10.982],[45.512,17.43],[45.519,17.5304],[45.52,38.1516],[45.521,10.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348818413,[[45.48,39.35254475],[45.468,21.99],[45.465,19.1578],[45.462,17.69],[45.459,21.81393284]],[[45.51,10.982],[45.512,17.43],[45.519,17.5304],[45.52,38.1516],[45.521,10.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348818612,[[45.468,21.99],[45.465,19.1578],[45.462,17.69],[45.46,6.50478406],[45.459,21.81393284]],[[45.51,10.982],[45.512,17.43],[45.519,17.5304],[45.52,38.1516],[45.521,10.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348818812,[[45.468,21.99],[45.465,19.1578],[45.462,17.69],[45.46,6.50478406],[45.459,21.81393284]],[[45.509,38.1516],[45.51,10.982],[45.512,17.43],[45.519,17.5304],[45.521,10.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348819110,[[45.47,39.35254475],[45.468,21.99],[45.465,19.1578],[45.462,17.69],[45.46,6.50478406]],[[45.509,38.1516],[45.51,10.982],[45.512,17.43],[45.519,17.5304],[45.521,10.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348819310,[[45.47,39.35254475],[45.465,19.1578],[45.462,17.69],[45.461,22.0],[45.459,28.3187169]],[[45.505,17.74],[45.509,38.1516],[45.51,10.982],[45.519,17.5304],[45.521,10.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348819512,[[45.47,39.35254475],[45.465,19.1578],[45.462,17.69],[45.46,22.0],[45.459,21.81393284]],[[45.505,17.74],[45.509,38.1516],[45.51,10.982],[45.519,17.5304],[45.52,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348819709,[[45.47,39.35254475],[45.465,19.1578],[45.462,17.69],[45.46,22.0],[45.459,21.81393284]],[[45.505,17.74],[45.509,38.1516],[45.51,10.982],[45.512,11.16063032],[45.519,17.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348819911,[[45.47,39.35254475],[45.465,19.1578],[45.462,17.69],[45.459,21.81393284],[45.458,22.0]],[[45.505,17.74],[45.509,38.1516],[45.51,10.982],[45.512,11.16063032],[45.519,17.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348820111,[[45.47,39.35254475],[45.465,19.1578],[45.459,21.81393284],[45.458,22.0],[45.453,6.50478406]],[[45.504,18.7513],[45.505,17.74],[45.509,38.1516],[45.51,10.982],[45.512,11.16063032]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348820513,[[45.47,39.35254475],[45.465,19.1578],[45.459,21.81393284],[45.458,22.0],[45.455,6.50478406]],[[45.504,18.7513],[45.505,17.74],[45.509,38.1516],[45.51,10.982],[45.512,11.16063032]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348820812,[[45.47,39.35254475],[45.465,19.1578],[45.459,21.81393284],[45.458,22.0],[45.455,6.50478406]],[[45.503,19.2458],[45.504,18.7513],[45.505,17.74],[45.509,19.2017],[45.51,10.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348821015,[[45.47,39.35254475],[45.465,19.1578],[45.459,21.81393284],[45.458,22.0],[45.457,28.31196865]],[[45.503,19.2458],[45.504,18.7513],[45.505,17.74],[45.509,19.2017],[45.51,10.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348821516,[[45.465,19.1578],[45.46,39.35254475],[45.459,21.81393284],[45.458,22.0],[45.457,28.31196865]],[[45.503,19.2458],[45.504,18.7513],[45.505,17.74],[45.509,19.2017],[45.51,10.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348821817,[[45.459,21.81393284],[45.458,22.0],[45.457,28.31196865],[45.43,50.0],[45.42,367.2]],[[45.503,19.2458],[45.504,18.7513],[45.505,17.74],[45.509,19.2017],[45.51,10.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348822115,[[45.46,5.827188],[45.459,21.81393284],[45.458,22.0],[45.457,28.31196865],[45.448,38.42954796]],[[45.503,19.2458],[45.504,18.7513],[45.505,17.74],[45.509,19.2017],[45.51,10.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348822316,[[45.46,27.827188],[45.459,21.81393284],[45.457,28.31196865],[45.449,19.85684796],[45.448,18.5727]],[[45.503,19.2458],[45.504,18.7513],[45.505,17.74],[45.509,19.2017],[45.51,10.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348822518,[[45.461,5.827188],[45.46,61.35254475],[45.459,10.994],[45.457,28.31196865],[45.449,19.85684796]],[[45.503,19.2458],[45.504,18.7513],[45.505,17.74],[45.509,19.2017],[45.51,10.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348822716,[[45.461,5.827188],[45.46,22.0],[45.459,10.994],[45.457,28.31196865],[45.43,50.0]],[[45.503,19.2458],[45.504,18.7513],[45.505,17.74],[45.509,19.2017],[45.51,10.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348822915,[[45.47,39.35254475],[45.461,5.827188],[45.46,22.0],[45.459,10.994],[45.457,28.31196865]],[[45.503,19.2458],[45.504,18.7513],[45.505,17.74],[45.509,19.2017],[45.51,10.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348823115,[[45.47,39.35254475],[45.465,17.42],[45.46,22.0],[45.459,10.994],[45.457,10.89196865]],[[45.503,19.2458],[45.504,18.7513],[45.509,19.2017],[45.51,10.982],[45.513,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348823317,[[45.47,39.35254475],[45.465,17.42],[45.46,22.0],[45.459,10.994],[45.457,17.39675271]],[[45.503,19.2458],[45.504,18.7513],[45.509,19.2017],[45.51,10.982],[45.513,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348823517,[[45.47,39.35254475],[45.466,21.99],[45.465,17.42],[45.459,10.994],[45.457,17.39675271]],[[45.503,19.2458],[45.504,18.7513],[45.509,19.2017],[45.51,10.982],[45.513,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348824415,[[45.472,17.42],[45.47,39.35254475],[45.466,21.99],[45.459,10.994],[45.457,17.39675271]],[[45.503,19.2458],[45.504,18.7513],[45.509,19.2017],[45.51,10.982],[45.52,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348824717,[[45.472,35.28259603],[45.47,39.35254475],[45.46,22.0],[45.459,10.994],[45.457,17.39675271]],[[45.503,19.2458],[45.504,18.7513],[45.509,19.2017],[45.51,10.982],[45.52,28.38745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348824919,[[45.472,35.28259603],[45.47,39.35254475],[45.46,22.0],[45.459,10.994],[45.457,17.39675271]],[[45.503,19.2458],[45.504,18.7513],[45.509,19.2017],[45.51,10.982],[45.52,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348825720,[[45.472,35.28259603],[45.46,22.0],[45.459,10.994],[45.457,17.39675271],[45.379,195.1435218]],[[45.503,19.2458],[45.504,18.7513],[45.509,19.2017],[45.51,10.982],[45.52,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348826018,[[45.472,35.28259603],[45.47,39.35254475],[45.46,22.0],[45.459,10.994],[45.457,17.39675271]],[[45.503,19.2458],[45.504,18.7513],[45.509,19.2017],[45.51,10.982],[45.52,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348826220,[[45.472,35.28259603],[45.47,39.35254475],[45.46,28.50478406],[45.459,10.994],[45.457,10.89196865]],[[45.503,19.2458],[45.504,18.7513],[45.509,19.2017],[45.51,10.982],[45.52,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348826521,[[45.472,35.28259603],[45.47,39.35254475],[45.462,6.50478406],[45.46,22.0],[45.459,10.994]],[[45.503,19.2458],[45.504,18.7513],[45.509,19.2017],[45.51,10.982],[45.52,28.38745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348826820,[[45.472,35.28259603],[45.47,39.35254475],[45.463,28.50478406],[45.459,30.50835218],[45.45,52.03827248]],[[45.503,19.2458],[45.504,18.7513],[45.509,19.2017],[45.51,10.982],[45.52,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348827021,[[45.472,35.28259603],[45.47,39.35254475],[45.464,6.50478406],[45.463,22.0],[45.459,30.50835218]],[[45.503,19.2458],[45.504,18.7513],[45.509,19.2017],[45.51,10.982],[45.52,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348827320,[[45.472,35.28259603],[45.47,39.35254475],[45.465,21.99],[45.464,6.50478406],[45.459,30.50835218]],[[45.503,19.2458],[45.504,18.7513],[45.509,19.2017],[45.51,10.982],[45.52,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348828320,[[45.484,17.69],[45.476,10.989],[45.472,17.86259603],[45.466,67.05],[45.465,21.99]],[[45.509,19.2017],[45.532,17.43],[45.545,235.0],[45.546,19.89971506],[45.555,53.06590682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348828520,[[45.484,17.69],[45.477,21.99],[45.476,10.989],[45.472,17.86259603],[45.47,6.50478406]],[[45.509,19.2017],[45.532,17.43],[45.545,235.0],[45.55,10.64745525],[45.552,52.81471506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348828717,[[45.49,39.35254475],[45.484,17.69],[45.476,10.989],[45.473,21.99],[45.472,17.86259603]],[[45.509,19.2017],[45.532,17.43],[45.54,10.64745525],[45.545,235.0],[45.552,52.81471506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348828917,[[45.49,39.35254475],[45.484,17.69],[45.476,10.989],[45.474,6.50478406],[45.473,21.99]],[[45.509,19.2017],[45.52,37.4874],[45.532,17.43],[45.54,10.64745525],[45.545,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348829120,[[45.49,39.35254475],[45.484,17.69],[45.477,21.99],[45.476,10.989],[45.474,6.50478406]],[[45.509,19.2017],[45.52,37.4874],[45.532,17.43],[45.54,10.64745525],[45.544,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348829722,[[45.484,17.69],[45.477,28.49478406],[45.476,10.989],[45.473,19.51435218],[45.472,29.04847976]],[[45.509,19.2017],[45.52,37.4874],[45.532,17.43],[45.544,67.05],[45.554,19.89971506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348829921,[[45.484,17.69],[45.48,39.35254475],[45.477,28.49478406],[45.476,10.989],[45.473,39.42736382]],[[45.509,19.2017],[45.52,37.4874],[45.532,17.43],[45.54,10.64745525],[45.544,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348830224,[[45.484,17.69],[45.477,28.49478406],[45.476,10.989]],[[45.509,19.2017],[45.52,37.4874],[45.532,17.43],[45.54,10.64745525],[45.544,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348830225,[[45.484,17.69],[45.481,21.99],[45.477,6.50478406],[45.476,10.989],[45.472,48.56283194]],[[45.509,19.2017],[45.52,37.4874],[45.532,17.43],[45.54,10.64745525],[45.544,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348830524,[[45.49,39.35254475],[45.484,17.69],[45.478,21.99],[45.477,6.50478406],[45.476,10.989]],[[45.509,19.2017],[45.52,37.4874],[45.532,17.43],[45.544,67.05],[45.645,265.329534]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348830722,[[45.49,39.35254475],[45.484,17.69],[45.478,21.99],[45.477,6.50478406],[45.476,10.989]],[[45.509,19.2017],[45.52,37.4874],[45.532,17.43],[45.544,67.05],[45.554,19.89971506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348831224,[[45.49,39.35254475],[45.484,17.69],[45.478,21.99],[45.477,6.50478406],[45.476,10.989]],[[45.509,19.2017],[45.52,37.4874],[45.532,17.43],[45.54,10.64745525],[45.544,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348832725,[[45.49,39.35254475],[45.484,17.69],[45.478,21.99],[45.477,6.50478406],[45.476,10.989]],[[45.509,19.2017],[45.52,37.4874],[45.532,17.43],[45.544,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348833425,[[45.49,39.35254475],[45.484,17.69],[45.478,21.99],[45.477,6.50478406],[45.476,10.989]],[[45.509,19.2017],[45.52,37.4874],[45.532,17.43],[45.54,10.64745525],[45.544,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348833628,[[45.49,39.35254475],[45.484,17.69],[45.478,21.99],[45.476,10.989]],[[45.509,19.2017],[45.52,37.4874],[45.532,17.43],[45.54,10.64745525],[45.544,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348833629,[[45.49,39.35254475],[45.484,17.69],[45.478,28.49478406],[45.476,10.989],[45.474,19.51435218]],[[45.509,19.2017],[45.52,37.4874],[45.532,17.43],[45.54,10.64745525],[45.544,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348834728,[[45.49,39.35254475],[45.484,17.69],[45.478,28.49478406],[45.476,10.989],[45.473,19.51435218]],[[45.509,19.2017],[45.52,37.4874],[45.532,17.43],[45.54,10.64745525],[45.544,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348835130,[[45.49,39.35254475],[45.478,21.99],[45.476,17.49378406],[45.474,17.42],[45.472,48.56283194]],[[45.509,19.2017],[45.52,37.4874],[45.522,17.74],[45.54,10.64745525],[45.544,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348835329,[[45.49,39.35254475],[45.477,21.99],[45.476,17.49378406],[45.474,17.42],[45.472,48.56283194]],[[45.509,19.2017],[45.52,37.4874],[45.522,17.74],[45.54,10.64745525],[45.544,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348835531,[[45.49,39.35254475],[45.477,21.99],[45.476,17.49378406],[45.474,17.42],[45.472,29.04847976]],[[45.509,19.2017],[45.52,37.4874],[45.522,17.74],[45.54,10.64745525],[45.544,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348835732,[[45.477,21.99],[45.476,17.49378406],[45.474,17.42],[45.472,29.04847976]],[[45.509,19.2017],[45.52,37.4874],[45.522,17.74],[45.544,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348835933,[[45.478,5.84805523],[45.477,21.99],[45.476,17.49378406],[45.474,17.42],[45.472,29.04847976]],[[45.509,19.2017],[45.52,37.4874],[45.522,17.74],[45.544,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348836134,[[45.479,21.99],[45.478,5.84805523],[45.476,17.49378406],[45.474,17.42],[45.472,29.04847976]],[[45.509,19.2017],[45.52,37.4874],[45.522,17.74],[45.544,67.05],[45.61,198.9971505]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348836433,[[45.48,5.84805523],[45.479,21.99],[45.476,17.49378406],[45.474,17.42],[45.472,29.04847976]],[[45.509,19.2017],[45.52,37.4874],[45.522,17.74],[45.544,67.05],[45.61,198.9971505]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348836634,[[45.48,5.84805523],[45.477,21.99],[45.476,17.49378406],[45.474,17.42],[45.472,29.04847976]],[[45.509,19.2017],[45.52,37.4874],[45.522,17.74],[45.544,67.05],[45.61,198.9971505]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348836931,[[45.48,39.35254475],[45.478,5.84805523],[45.477,21.99],[45.476,17.49378406],[45.474,17.42]],[[45.509,19.2017],[45.52,37.4874],[45.522,17.74],[45.54,10.64745525],[45.544,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348837131,[[45.48,39.35254475],[45.476,17.49378406]],[[45.509,19.2017],[45.52,37.4874],[45.54,10.64745525],[45.544,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348837132,[[45.48,39.35254475],[45.479,21.99],[45.476,17.49378406]],[[45.509,19.2017],[45.52,37.4874],[45.54,10.64745525],[45.544,67.05],[45.583,132.664767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348837337,[[45.48,39.35254475],[45.477,21.99],[45.476,17.49378406]],[[45.509,19.2017],[45.518,8.86],[45.52,37.4874],[45.54,10.64745525],[45.544,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348837531,[[45.48,39.35254475],[45.477,21.99],[45.476,10.989],[45.475,6.50478406],[45.451,11.2034]],[[45.509,19.2017],[45.518,8.86],[45.52,37.4874],[45.54,27.10945525],[45.544,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348837731,[[45.48,39.35254475],[45.477,21.99],[45.476,10.989],[45.475,6.50478406],[45.47,19.51435218]],[[45.509,19.2017],[45.518,8.86],[45.52,37.4874],[45.54,27.10945525],[45.544,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348837930,[[45.48,39.35254475],[45.477,21.99],[45.476,10.989],[45.474,6.50478406],[45.469,19.51435218]],[[45.509,19.2017],[45.518,8.86],[45.52,37.4874],[45.54,27.10945525],[45.544,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348838334,[[45.48,39.35254475],[45.477,21.99],[45.476,10.989],[45.474,6.50478406],[45.469,19.51435218]],[[45.509,19.2017],[45.518,8.86],[45.52,37.4874],[45.54,16.462],[45.544,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348838534,[[45.48,39.35254475],[45.478,8.87],[45.477,21.99],[45.476,10.989],[45.474,6.50478406]],[[45.509,19.2017],[45.518,8.86],[45.52,37.4874],[45.54,16.462],[45.544,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348838734,[[45.48,39.35254475],[45.479,21.99],[45.478,8.87],[45.476,10.989],[45.474,6.50478406]],[[45.509,19.2017],[45.518,8.86],[45.52,37.4874],[45.54,16.462],[45.544,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348839336,[[45.48,39.35254475],[45.479,21.99],[45.478,8.87],[45.476,10.989],[45.474,6.50478406]],[[45.509,19.2017],[45.518,8.86],[45.52,37.4874],[45.54,27.10945525],[45.544,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348839835,[[45.48,39.35254475],[45.479,21.99],[45.478,8.87],[45.476,10.989],[45.475,6.50478406]],[[45.509,19.2017],[45.518,8.86],[45.52,37.4874],[45.54,27.10945525],[45.544,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348840938,[[45.481,5.84839206],[45.478,8.87],[45.477,21.99],[45.476,17.49378406],[45.472,48.56283194]],[[45.518,8.86],[45.52,37.4874],[45.54,16.462],[45.544,67.05],[45.551,19.89971506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348841138,[[45.479,27.83839206],[45.477,6.50478406],[45.476,10.989],[45.473,19.51435218],[45.472,29.04847976]],[[45.518,8.86],[45.52,37.4874],[45.54,16.462],[45.544,67.05],[45.552,19.89971506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348841339,[[45.48,5.84839206],[45.479,21.99],[45.477,6.50478406],[45.476,10.989],[45.472,48.56283194]],[[45.517,18.4684],[45.518,8.86],[45.52,37.4874],[45.54,16.462],[45.544,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348841539,[[45.49,39.35254475],[45.48,5.84839206],[45.478,21.99],[45.477,6.50478406],[45.476,10.989]],[[45.517,18.4684],[45.518,8.86],[45.52,37.4874],[45.54,27.10945525],[45.541,17.4541398]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348841740,[[45.478,21.99],[45.477,6.50478406],[45.476,10.989],[45.451,11.2034]],[[45.517,18.4684],[45.518,8.86],[45.52,37.4874],[45.54,27.10945525],[45.541,17.4541398]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348841940,[[45.479,5.84949387],[45.478,21.99],[45.476,17.49378406],[45.469,19.93339974],[45.464,67.05]],[[45.517,18.4684],[45.518,20.03364029],[45.52,37.4874],[45.54,27.10945525],[45.541,17.4541398]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348842238,[[45.48,39.35254475],[45.479,5.84949387],[45.477,21.99],[45.476,17.49378406],[45.469,19.93339974]],[[45.517,18.4684],[45.518,20.03364029],[45.52,37.4874],[45.54,16.462],[45.541,17.4541398]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348842440,[[45.481,5.84949387],[45.48,39.35254475],[45.478,8.72],[45.477,21.99],[45.476,17.49378406]],[[45.517,18.4684],[45.518,20.03364029],[45.52,37.4874],[45.54,16.462],[45.541,17.4541398]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348842640,[[45.481,5.84949387],[45.48,39.35254475],[45.479,21.99],[45.477,6.50478406],[45.476,10.989]],[[45.516,37.5436],[45.517,18.4684],[45.518,20.03364029],[45.54,16.462],[45.541,17.4541398]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348842838,[[45.481,5.84949387],[45.48,39.35254475],[45.478,21.99],[45.477,6.50478406],[45.476,10.989]],[[45.516,37.5436],[45.517,18.4684],[45.518,20.03364029],[45.54,16.462],[45.541,17.4541398]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348843040,[[45.49,39.35254475],[45.481,5.84949387],[45.478,21.99],[45.477,6.50478406],[45.476,10.989]],[[45.516,37.5436],[45.517,18.4684],[45.518,20.03364029],[45.54,16.462],[45.541,17.4541398]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348843239,[[45.49,39.35254475],[45.478,21.99],[45.477,6.50478406],[45.476,10.989],[45.473,39.45557319]],[[45.516,37.5436],[45.517,18.4684],[45.518,20.03364029],[45.54,16.462],[45.541,17.4541398]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348843540,[[45.49,39.35254475],[45.478,30.71],[45.477,6.50478406],[45.476,10.989],[45.472,48.56283194]],[[45.516,37.5436],[45.517,18.4684],[45.518,20.03364029],[45.54,27.10945525],[45.541,17.4541398]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348843936,[[45.49,39.35254475],[45.478,30.71],[45.477,6.50478406],[45.476,10.989],[45.472,48.56283194]],[[45.516,37.5436],[45.517,18.4684],[45.518,20.03364029],[45.54,16.462],[45.541,17.4541398]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348844138,[[45.49,39.35254475],[45.478,30.71],[45.477,6.50478406],[45.476,10.989],[45.472,48.56283194]],[[45.516,37.5436],[45.517,18.4684],[45.518,20.03364029],[45.54,27.10945525],[45.541,17.4541398]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348844338,[[45.48,39.35254475],[45.478,30.71],[45.477,6.50478406],[45.476,10.989],[45.472,48.56283194]],[[45.516,37.5436],[45.517,18.4684],[45.518,20.03364029],[45.54,27.10945525],[45.541,17.4541398]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348844541,[[45.48,39.35254475],[45.477,6.50478406],[45.476,10.989],[45.472,30.70023591]],[[45.516,37.5436],[45.517,18.4684],[45.518,20.03364029],[45.541,17.4541398]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348844542,[[45.48,39.35254475],[45.477,6.50478406],[45.476,10.989],[45.472,30.70023591],[45.469,21.99]],[[45.504,8.86],[45.514,10.981],[45.516,37.5436],[45.517,18.4684],[45.518,11.17364029]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348844840,[[45.48,39.35254475],[45.476,10.989],[45.474,6.50478406],[45.472,11.18588373],[45.47,39.48004632]],[[45.504,8.86],[45.514,10.981],[45.516,37.5436],[45.517,18.4684],[45.518,11.17364029]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348845141,[[45.48,39.35254475],[45.476,10.989],[45.475,6.50478406],[45.472,11.18588373],[45.47,39.48004632]],[[45.504,8.86],[45.514,10.981],[45.516,37.5436],[45.517,18.4684],[45.518,11.17364029]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348845642,[[45.476,10.989],[45.475,6.50478406],[45.472,11.18588373],[45.47,39.48004632],[45.451,78.2534]],[[45.504,8.86],[45.514,10.981],[45.516,37.5436],[45.517,18.4684],[45.518,11.17364029]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348845843,[[45.48,39.35254475],[45.476,10.989],[45.475,6.50478406],[45.472,11.18588373],[45.47,39.48004632]],[[45.504,8.86],[45.514,10.981],[45.516,37.5436],[45.517,18.4684],[45.518,11.17364029]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348846041,[[45.48,57.20729082],[45.476,17.49378406],[45.472,30.70023591],[45.47,19.96569414],[45.463,52.03827248]],[[45.504,8.86],[45.514,10.981],[45.516,37.5436],[45.517,18.4684],[45.518,11.17364029]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348846342,[[45.48,39.35254475],[45.476,17.49378406],[45.471,19.51435218],[45.462,52.03827248],[45.427,176.48772966]],[[45.504,8.86],[45.514,10.981],[45.516,37.5436],[45.517,18.4684],[45.518,11.17364029]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348846540,[[45.481,5.86424396],[45.48,39.35254475],[45.477,6.50478406],[45.476,10.989],[45.472,19.51435218]],[[45.504,8.86],[45.514,10.981],[45.516,37.5436],[45.517,18.4684],[45.518,11.17364029]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348846740,[[45.48,39.35254475],[45.476,17.49378406],[45.473,17.86259603],[45.472,19.51435218],[45.451,89.26080872]],[[45.504,8.86],[45.514,10.981],[45.516,37.5436],[45.517,18.4684],[45.518,11.17364029]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348846938,[[45.48,39.35254475],[45.476,17.49378406],[45.473,17.86259603],[45.472,19.51435218],[45.47,19.98373981]],[[45.504,8.86],[45.514,10.981],[45.516,37.5436],[45.517,18.4684],[45.518,11.17364029]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348847243,[[45.476,17.49378406],[45.473,17.86259603],[45.471,19.51435218],[45.47,19.98373981],[45.462,52.03827248]],[[45.504,8.86],[45.514,10.981],[45.516,37.5436],[45.517,18.4684],[45.518,11.17364029]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348847442,[[45.477,5.86451221],[45.476,17.49378406],[45.473,17.86259603],[45.471,19.51435218],[45.47,39.35254475]],[[45.504,8.86],[45.514,10.981],[45.516,37.5436],[45.517,18.4684],[45.518,11.17364029]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348847741,[[45.477,5.86451221],[45.476,10.989],[45.475,6.50478406],[45.473,17.86259603],[45.471,19.51435218]],[[45.504,8.86],[45.514,10.981],[45.516,37.5436],[45.517,18.4684],[45.518,11.17364029]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348847742,[[45.477,5.86451221],[45.476,10.989],[45.475,6.50478406],[45.473,17.86259603],[45.471,19.51435218]],[[45.504,20.07494786],[45.514,10.981],[45.516,37.5436],[45.517,18.4684],[45.518,11.17364029]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348847943,[[45.477,5.86451221],[45.476,10.989],[45.475,6.50478406],[45.473,17.86259603],[45.471,19.51435218]],[[45.504,8.86],[45.514,10.981],[45.516,37.5436],[45.517,18.4684],[45.518,11.17364029]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348848140,[[45.477,5.86451221],[45.476,10.989],[45.475,6.50478406],[45.473,17.86259603]],[[45.504,8.86],[45.514,10.981],[45.516,37.5436],[45.517,18.4684],[45.518,11.17364029]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348848141,[[45.477,5.86451221],[45.476,10.989],[45.475,6.50478406],[45.473,17.86259603],[45.47,78.85063674]],[[45.504,8.86],[45.514,10.981],[45.516,37.5436],[45.517,18.4684],[45.518,11.17364029]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348848341,[[45.477,5.86451221],[45.476,10.989],[45.475,6.50478406],[45.473,17.86259603],[45.47,39.49809199]],[[45.504,8.86],[45.514,10.981],[45.516,37.5436],[45.517,18.4684],[45.518,11.17364029]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348848644,[[45.471,6.50478406],[45.47,39.35254475],[45.467,19.51435218],[45.459,25.361],[45.458,52.03827248]],[[45.499,8.86],[45.503,10.983],[45.506,17.46949422],[45.514,10.981],[45.516,37.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348848842,[[45.471,6.50478406],[45.47,39.35254475],[45.467,19.51435218],[45.46,17.8713],[45.459,47.361]],[[45.499,8.86],[45.503,10.983],[45.506,17.46949422],[45.514,10.981],[45.516,37.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348849044,[[45.471,12.37380179],[45.466,19.51435218],[45.46,37.87152694],[45.459,47.361],[45.457,52.03827248]],[[45.499,8.86],[45.503,10.983],[45.506,17.46949422],[45.514,10.981],[45.516,37.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348849244,[[45.471,6.50478406],[45.466,19.51435218],[45.461,5.86901773],[45.46,57.22384475],[45.459,47.361]],[[45.499,8.86],[45.503,10.983],[45.514,10.981],[45.516,37.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348849444,[[45.472,8.87],[45.471,6.50478406],[45.466,19.51435218],[45.461,27.86901773],[45.46,17.8713]],[[45.511,8.86],[45.516,37.5436],[45.53,10.64745525],[45.531,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348849646,[[45.48,8.72],[45.472,17.85867019],[45.471,6.50478406],[45.467,21.99],[45.466,19.51435218]],[[45.506,10.982],[45.516,37.5436],[45.52,8.81],[45.528,16.466],[45.537,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348849846,[[45.481,5.86901773],[45.48,8.72],[45.477,6.50478406],[45.473,19.51435218],[45.472,17.85867019]],[[45.506,10.982],[45.516,37.5436],[45.52,8.81],[45.528,16.466],[45.537,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348850046,[[45.481,5.86901773],[45.48,8.72],[45.477,6.50478406],[45.472,37.37302237],[45.471,21.99]],[[45.506,10.982],[45.516,37.5436],[45.52,8.81],[45.528,16.466],[45.53,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348850248,[[45.48,8.72],[45.476,6.50478406],[45.472,37.37302237],[45.469,21.99],[45.457,47.39368436]],[[45.506,10.982],[45.516,37.5436],[45.52,8.81],[45.528,16.466],[45.53,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348850548,[[45.476,6.50478406],[45.472,19.51435218],[45.466,21.99],[45.458,10.994],[45.457,47.39368436]],[[45.489,8.86],[45.506,10.982],[45.511,83.522],[45.516,37.5436],[45.52,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348850749,[[45.467,5.86963016],[45.466,6.52526222],[45.462,16.01456651],[45.46,39.35254475],[45.454,22.0]],[[45.483,8.86],[45.486,10.987],[45.505,17.8068],[45.51,10.64745525],[45.511,83.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348850950,[[45.467,5.86963016],[45.466,6.52526222],[45.462,16.01456651],[45.453,52.03827248],[45.44,39.8813]],[[45.477,8.86],[45.483,17.47718157],[45.486,10.987],[45.5,52.52],[45.504,85.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348851149,[[45.452,52.03827248],[45.442,27.87963016],[45.44,117.40995347],[45.43,37.65482694],[45.428,130.0956812]],[[45.471,8.86],[45.479,10.989],[45.483,17.47718157],[45.488,16.481],[45.499,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348851349,[[45.45,39.35254475],[45.443,5.86963016],[45.442,52.03827248],[45.438,20.00022694],[45.431,100.06740872]],[[45.465,8.86],[45.482,36.4051],[45.488,16.481],[45.5,63.16745525],[45.501,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348851545,[[45.451,5.86963016],[45.45,39.35254475],[45.443,52.03827248],[45.439,22.01],[45.431,100.06740872]],[[45.482,36.4051],[45.488,16.481],[45.5,63.16745525],[45.501,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348851546,[[45.451,5.86963016],[45.45,39.35254475],[45.443,52.03827248],[45.439,22.01],[45.432,20.00022694]],[[45.471,8.81],[45.482,36.4051],[45.488,16.481],[45.5,52.52],[45.501,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348851847,[[45.44,39.35254475],[45.438,20.00022694],[45.436,52.03827248],[45.426,22.01],[45.425,100.17740872]],[[45.46,8.77],[45.481,67.05],[45.482,36.4051],[45.486,17.47718157],[45.488,16.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348852047,[[45.44,39.35254475],[45.426,22.01],[45.425,100.17740872]],[[45.46,8.77],[45.481,67.05],[45.482,36.4051],[45.486,17.47718157],[45.488,16.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348852048,[[45.44,39.35254475],[45.434,52.03827248],[45.426,20.00022694],[45.425,22.12],[45.423,78.05740872]],[[45.46,8.77],[45.48,18.1621],[45.481,67.05],[45.482,18.5983],[45.486,17.47718157]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348852245,[[45.441,2.76284869],[45.44,39.35254475],[45.434,52.03827248],[45.427,22.01],[45.426,20.00022694]],[[45.462,10.993],[45.474,8.79],[45.48,36.7604],[45.486,17.47718157],[45.511,175.39900759]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348852446,[[45.441,2.76284869],[45.44,39.35254475],[45.435,52.03827248],[45.434,8.82],[45.427,22.01]],[[45.462,10.993],[45.474,8.79],[45.48,36.7604],[45.486,17.47718157],[45.491,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348852644,[[45.441,2.76284869],[45.44,39.35254475],[45.435,52.03827248],[45.433,8.82],[45.426,42.01022694]],[[45.462,10.993],[45.473,8.77],[45.48,36.7604],[45.486,17.47718157],[45.49,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348852848,[[45.441,2.76284869],[45.44,39.35254475],[45.434,52.03827248],[45.433,8.82],[45.426,42.01022694]],[[45.462,10.993],[45.473,8.77],[45.48,36.7604],[45.486,17.47718157],[45.49,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348853049,[[45.441,2.76284869],[45.44,39.35254475],[45.434,52.03827248],[45.433,8.82],[45.426,42.01022694]],[[45.462,10.993],[45.473,8.77],[45.48,36.7604],[45.483,11.07242447],[45.486,17.47718157]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348853251,[[45.441,2.76284869],[45.44,39.35254475],[45.434,52.03827248],[45.433,8.82],[45.426,42.01022694]],[[45.473,19.761],[45.48,36.7604],[45.483,11.07242447],[45.486,17.47718157]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348853449,[[45.441,2.76284869],[45.44,39.35254475],[45.435,52.03827248],[45.426,42.01022694],[45.417,27.39345742]],[[45.473,19.761],[45.48,36.7604],[45.483,11.07242447],[45.486,17.47718157],[45.5,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348853648,[[45.441,2.76284869],[45.44,48.08254475],[45.435,52.03827248],[45.426,22.01],[45.417,47.39368436]],[[45.473,10.991],[45.48,45.5504],[45.483,11.07242447],[45.486,17.47718157],[45.5,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348853948,[[45.441,2.76284869],[45.44,48.08254475],[45.435,52.03827248],[45.426,42.01022694],[45.425,190.26892876]],[[45.473,10.991],[45.48,45.5504],[45.483,11.07242447],[45.5,10.64745525],[45.511,10.95369712]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348854149,[[45.441,2.76284869],[45.44,48.08254475],[45.435,52.03827248],[45.426,69.40368436],[45.425,190.26892876]],[[45.473,10.991],[45.48,45.5504],[45.483,11.07242447],[45.49,10.64745525],[45.511,10.95369712]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348854349,[[45.441,2.76284869],[45.44,48.08254475],[45.435,52.03827248],[45.426,69.40368436],[45.425,190.26892876]],[[45.473,10.991],[45.48,45.5504],[45.483,11.07242447],[45.5,10.64745525],[45.511,10.95369712]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348854549,[[45.441,2.76284869],[45.44,48.08254475],[45.435,52.03827248],[45.426,69.40368436],[45.425,190.26892876]],[[45.473,10.991],[45.48,45.5504],[45.483,11.07242447],[45.49,10.64745525],[45.511,10.95369712]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348854750,[[45.441,2.76284869],[45.44,48.08254475],[45.435,52.03827248],[45.426,69.40368436],[45.425,190.26892876]],[[45.473,10.991],[45.48,45.5504],[45.483,11.07242447],[45.5,10.64745525],[45.511,10.95369712]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348854951,[[45.441,2.76284869],[45.44,48.08254475],[45.435,52.03827248],[45.426,69.40368436],[45.425,190.26892876]],[[45.473,10.991],[45.48,45.5504],[45.483,11.07242447],[45.49,10.64745525],[45.511,10.95369712]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348855354,[[45.441,2.76284869],[45.44,48.08254475],[45.435,52.03827248],[45.426,69.40368436],[45.425,190.26892876]],[[45.473,10.991],[45.479,18.4037],[45.48,45.5504],[45.483,11.07242447],[45.49,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348855551,[[45.432,52.03827248],[45.426,47.39368436],[45.42,117.40995347],[45.412,22.02],[45.408,130.0956812]],[[45.443,8.77],[45.455,17.48872528],[45.464,10.993],[45.471,67.05],[45.472,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348855750,[[45.432,52.03827248],[45.426,47.39368436],[45.42,78.05740872],[45.409,30.84],[45.408,130.0956812]],[[45.45,8.77],[45.455,17.48872528],[45.464,10.993],[45.471,84.9483],[45.472,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348855953,[[45.426,52.03827248],[45.42,39.35254475],[45.415,100.07740872],[45.413,20.00022694],[45.409,8.82]],[[45.45,8.77],[45.455,17.48872528],[45.464,10.993],[45.471,84.9483],[45.472,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348856154,[[45.415,42.02022694],[45.413,52.03827248],[45.409,8.82],[45.401,78.05740872],[45.389,163.5820551]],[[45.45,8.77],[45.454,17.8983],[45.464,10.993],[45.471,67.05],[45.472,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348856355,[[45.415,22.02],[45.413,52.03827248],[45.409,8.82],[45.405,20.00022694],[45.401,78.05740872]],[[45.45,8.77],[45.454,17.8983],[45.463,19.1861],[45.464,10.993],[45.471,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348856550,[[45.415,22.02],[45.411,52.03827248],[45.409,8.82],[45.405,20.00022694],[45.399,78.05740872]],[[45.45,8.77],[45.454,17.8983],[45.463,19.1861],[45.464,10.993],[45.478,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348856750,[[45.416,2.76325092],[45.415,22.02],[45.411,52.03827248],[45.409,8.82],[45.405,20.00022694]],[[45.45,8.77],[45.454,17.8983],[45.463,19.1861],[45.464,10.993],[45.478,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348857052,[[45.421,8.78],[45.416,2.76325092],[45.415,22.02],[45.411,52.03827248],[45.405,20.00022694]],[[45.454,17.8983],[45.462,8.83],[45.463,19.1861],[45.464,10.993],[45.478,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348857251,[[45.421,8.78],[45.417,22.02],[45.416,2.76325092],[45.411,52.03827248],[45.405,20.00022694]],[[45.454,17.8983],[45.462,8.83],[45.463,19.1861],[45.464,10.993],[45.491,53.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348857458,[[45.43,39.35254475],[45.427,8.83],[45.416,2.76325092],[45.415,22.02],[45.411,52.03827248]],[[45.454,17.8983],[45.463,19.1861],[45.467,8.82],[45.49,10.64745525],[45.491,53.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348857760,[[45.416,2.76325092],[45.415,22.02]],[[45.454,17.8983],[45.463,19.1861],[45.467,8.82],[45.49,10.64745525],[45.491,53.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348857761,[[45.441,8.83],[45.44,39.35254475],[45.422,2.76325092],[45.417,22.02],[45.416,52.03827248]],[[45.454,17.8983],[45.463,19.1861],[45.476,10.99],[45.481,8.82],[45.49,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348857954,[[45.44,39.35254475],[45.435,8.83],[45.423,22.02],[45.422,2.76325092],[45.418,19.1437]],[[45.463,19.1861],[45.475,8.82],[45.476,10.99],[45.49,10.64745525],[45.531,53.06590682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348858154,[[45.44,39.35254475],[45.435,8.83],[45.423,22.02],[45.419,20.00022694],[45.418,19.1437]],[[45.463,19.1861],[45.475,8.82],[45.476,10.99],[45.49,10.64745525],[45.531,53.06590682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348858155,[[45.44,39.35254475],[45.435,8.83],[45.423,22.02],[45.419,20.00022694],[45.418,19.1437]],[[45.463,19.1861],[45.475,8.82],[45.476,10.99],[45.49,10.64745525],[45.531,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348858453,[[45.44,39.35254475],[45.435,8.83],[45.42,22.02],[45.419,20.00022694],[45.418,19.1437]],[[45.463,19.1861],[45.474,17.8983],[45.475,8.82],[45.476,10.99],[45.487,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348859052,[[45.435,8.83],[45.42,22.02],[45.419,20.00022694],[45.418,19.1437],[45.381,174.4740015]],[[45.463,19.1861],[45.474,17.8983],[45.475,8.82],[45.476,10.99],[45.487,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348859356,[[45.442,8.78],[45.44,39.35254475],[45.42,22.02],[45.418,19.1437],[45.416,119.08827248]],[[45.463,19.1861],[45.474,17.8983],[45.482,8.83],[45.498,67.05],[45.5,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348859554,[[45.45,39.35254475],[45.442,26.6465236],[45.436,2.76306115],[45.419,22.02],[45.418,19.1437]],[[45.463,10.72875624],[45.474,17.8983],[45.482,8.83],[45.51,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348859757,[[45.45,39.35254475],[45.448,8.78],[45.443,22.01],[45.442,17.8665236],[45.436,2.76306115]],[[45.474,17.8983],[45.488,25.311],[45.51,10.64745525],[45.538,53.06590682],[45.545,257.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348860059,[[45.45,39.35254475],[45.448,8.78],[45.443,22.01],[45.442,17.8665236],[45.422,119.08827248]],[[45.474,17.8983],[45.478,17.582],[45.488,25.311],[45.5,10.64745525],[45.539,53.06590682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348860458,[[45.45,39.35254475],[45.448,8.78],[45.443,22.01],[45.442,17.8665236],[45.424,67.05]],[[45.474,17.8983],[45.478,17.582],[45.488,25.311],[45.5,10.64745525],[45.502,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348860658,[[45.448,8.78],[45.443,22.01],[45.442,17.8665236],[45.429,17.892],[45.424,67.05]],[[45.478,17.582],[45.488,8.83],[45.51,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348860855,[[45.454,8.78],[45.451,2.7624695],[45.443,22.01],[45.442,28.8645236],[45.429,96.19576776]],[[45.478,17.582],[45.493,8.83],[45.501,10.984],[45.51,10.64745525],[45.528,16.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348861055,[[45.454,8.78],[45.451,2.7624695],[45.443,22.01],[45.442,28.8645236],[45.431,11.10300519]],[[45.478,17.582],[45.493,8.83],[45.501,10.984],[45.509,18.3159],[45.51,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348861256,[[45.46,39.35254475],[45.454,8.78],[45.443,22.01],[45.442,28.8645236],[45.431,11.10300519]],[[45.478,17.582],[45.492,17.512],[45.493,8.83],[45.501,10.984],[45.509,18.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348861455,[[45.46,39.35254475],[45.454,8.78],[45.443,22.01],[45.442,28.8645236],[45.431,89.40677295]],[[45.478,17.582],[45.492,17.512],[45.493,8.83],[45.501,10.984],[45.509,18.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348861856,[[45.46,39.35254475],[45.454,8.78],[45.443,22.01],[45.442,28.8645236],[45.433,67.05]],[[45.478,17.582],[45.492,17.512],[45.493,8.83],[45.501,10.984],[45.509,18.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348862058,[[45.46,39.35254475],[45.448,8.83],[45.444,17.5037],[45.443,22.01],[45.442,28.8645236]],[[45.478,17.582],[45.488,8.82],[45.492,17.512],[45.501,10.984],[45.509,18.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348862258,[[45.46,39.35254475],[45.449,22.0],[45.444,17.5037],[45.442,37.6945236],[45.431,11.10300519]],[[45.478,17.582],[45.482,8.82],[45.492,17.512],[45.501,10.984],[45.509,18.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348862458,[[45.46,39.35254475],[45.445,22.0],[45.444,17.5037],[45.442,37.6945236],[45.431,63.14127767]],[[45.478,17.582],[45.482,8.82],[45.492,17.512],[45.501,10.984],[45.509,18.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348862658,[[45.46,39.35254475],[45.445,22.0],[45.444,17.5037],[45.442,37.6945236],[45.431,11.10300519]],[[45.478,17.582],[45.482,8.82],[45.492,17.512],[45.501,10.984],[45.509,18.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348863161,[[45.46,39.35254475],[45.445,22.0],[45.444,17.5037],[45.442,37.6945236],[45.431,78.15300519]],[[45.478,17.582],[45.482,8.82],[45.492,17.512],[45.501,10.984],[45.509,18.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348863362,[[45.445,22.0],[45.444,17.5037],[45.442,37.6945236],[45.432,52.03827248],[45.431,11.10300519]],[[45.478,17.582],[45.482,8.82],[45.492,17.512],[45.501,10.984],[45.508,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348863558,[[45.444,17.5037],[45.443,22.01],[45.442,28.8645236],[45.434,8.83],[45.432,52.03827248]],[[45.474,8.83],[45.478,17.582],[45.492,17.512],[45.501,10.984],[45.508,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348863759,[[45.444,17.5037],[45.443,22.01],[45.442,28.8645236],[45.434,8.83],[45.432,19.04350592]],[[45.474,8.83],[45.478,17.582],[45.492,17.512],[45.501,10.984],[45.508,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348864057,[[45.444,17.5037],[45.443,22.01],[45.442,17.8665236],[45.434,8.83],[45.432,19.04350592]],[[45.474,8.83],[45.478,17.582],[45.492,17.512],[45.501,10.984],[45.508,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348864464,[[45.45,39.35254475],[45.444,17.5037],[45.443,22.01],[45.442,17.8665236],[45.434,8.83]],[[45.474,8.83],[45.478,17.582],[45.492,17.512],[45.5,10.64745525],[45.501,10.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348864665,[[45.444,17.5037],[45.442,17.8665236],[45.435,22.01],[45.434,8.83],[45.426,67.05]],[[45.474,8.83],[45.478,17.582],[45.482,17.388],[45.492,17.512],[45.5,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348864864,[[45.444,17.5037],[45.442,17.8665236],[45.435,22.01],[45.434,8.83],[45.432,19.04899357]],[[45.474,8.83],[45.478,17.582],[45.482,17.388],[45.492,17.512],[45.5,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348866166,[[45.45,39.35254475],[45.444,17.5037],[45.442,17.8665236],[45.435,22.01],[45.434,8.83]],[[45.474,8.83],[45.478,17.582],[45.482,17.388],[45.492,84.562],[45.51,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348866368,[[45.45,39.35254475],[45.433,22.01],[45.431,11.0],[45.43,17.7326],[45.429,26.672]],[[45.474,8.83],[45.478,17.582],[45.482,17.388],[45.483,22.06042447],[45.492,84.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348866568,[[45.424,22.01],[45.417,52.03827248],[45.416,10.72325995],[45.414,11.004],[45.408,8.78]],[[45.451,8.83],[45.478,17.582],[45.48,10.64745525],[45.482,84.438],[45.483,11.07242447]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348866764,[[45.418,22.02],[45.417,69.93607248],[45.414,11.004],[45.408,8.78]],[[45.451,8.83],[45.478,17.582],[45.48,10.64745525],[45.482,84.438],[45.483,11.07242447]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348866765,[[45.418,22.02],[45.417,69.93607248],[45.414,11.004],[45.408,8.78],[45.39,50.0]],[[45.451,8.83],[45.477,18.3787],[45.478,17.582],[45.48,10.64745525],[45.482,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348867066,[[45.418,41.08345707],[45.417,17.8978],[45.411,52.03827248],[45.408,8.78],[45.406,44.49982329]],[[45.451,8.83],[45.471,10.991],[45.476,67.05],[45.477,36.7079],[45.478,17.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348867264,[[45.419,2.76315417],[45.418,19.06345707],[45.417,17.8978],[45.412,22.02],[45.411,52.03827248]],[[45.451,8.83],[45.471,10.991],[45.476,67.05],[45.477,36.7079],[45.478,17.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348867465,[[45.43,39.35254475],[45.419,2.76315417],[45.417,17.8978],[45.412,22.02],[45.411,52.03827248]],[[45.451,8.83],[45.47,17.7199],[45.471,10.991],[45.476,67.05],[45.477,36.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348867767,[[45.419,2.76315417],[45.417,17.8978],[45.412,22.02],[45.411,52.03827248]],[[45.451,8.83],[45.47,17.7199],[45.471,10.991],[45.476,67.05],[45.477,36.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348867768,[[45.419,2.76315417],[45.417,17.8978],[45.413,19.06345707],[45.412,22.02],[45.411,52.03827248]],[[45.451,8.83],[45.469,18.3292],[45.47,36.0986],[45.471,10.991],[45.476,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348867969,[[45.43,39.35254475],[45.419,2.76315417],[45.417,17.8978],[45.412,22.02],[45.411,52.03827248]],[[45.451,8.83],[45.469,18.3292],[45.47,36.0986],[45.471,10.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348867970,[[45.43,39.35254475],[45.419,2.76315417],[45.417,17.8978],[45.412,22.02],[45.411,52.03827248]],[[45.451,8.83],[45.469,18.3292],[45.47,36.0986],[45.471,10.991],[45.475,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348868265,[[45.418,2.76315417],[45.417,17.8978],[45.413,19.06345707],[45.412,22.02],[45.411,52.03827248]],[[45.451,8.83],[45.469,18.3292],[45.47,36.0986],[45.471,10.991],[45.475,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348868466,[[45.42,39.35254475],[45.418,2.76315417],[45.417,17.8978],[45.412,22.02],[45.411,52.03827248]],[[45.451,8.83],[45.469,18.3292],[45.47,36.0986],[45.471,10.991],[45.475,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348868665,[[45.42,39.35254475],[45.418,2.76315417],[45.417,17.8978],[45.413,19.06345707],[45.412,22.02]],[[45.451,8.83],[45.469,18.3292],[45.47,36.0986],[45.471,10.991],[45.475,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348869069,[[45.421,2.76315417],[45.42,39.35254475],[45.417,17.8978],[45.413,19.06345707],[45.412,22.02]],[[45.451,8.83],[45.469,18.3292],[45.47,36.0986],[45.471,10.991],[45.49,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348869271,[[45.439,8.78],[45.43,39.35254475],[45.425,11.002],[45.421,2.76315417],[45.417,17.8978]],[[45.469,18.3292],[45.47,36.0986],[45.479,8.82],[45.485,10.988],[45.49,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348869469,[[45.446,8.83],[45.431,22.01],[45.43,39.35254475],[45.425,11.002],[45.421,2.76315417]],[[45.469,18.3292],[45.47,36.0986],[45.485,10.988],[45.486,8.83],[45.49,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348869670,[[45.446,8.83],[45.431,22.01],[45.426,19.06345707],[45.425,11.002],[45.421,2.76315417]],[[45.469,18.3292],[45.47,36.0986],[45.485,10.988],[45.486,8.83],[45.49,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348869870,[[45.44,8.83],[45.43,39.35254475],[45.427,22.01],[45.425,11.002],[45.421,2.76315417]],[[45.469,29.59308778],[45.47,36.0986],[45.48,8.83],[45.485,10.988],[45.49,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348870071,[[45.44,26.70438393],[45.431,22.01],[45.43,39.35254475],[45.426,19.06345707],[45.425,11.002]],[[45.469,29.59308778],[45.47,36.0986],[45.48,8.83],[45.485,10.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348870271,[[45.447,8.83],[45.441,22.01],[45.44,17.87438393],[45.426,86.11345707],[45.425,11.002]],[[45.469,29.59308778],[45.47,36.0986],[45.485,10.988],[45.486,8.83],[45.513,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348870473,[[45.447,8.83],[45.441,24.77278662],[45.44,17.87438393],[45.435,10.999],[45.43,39.35254475]],[[45.469,29.59308778],[45.47,36.0986],[45.485,10.988],[45.486,8.83],[45.513,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348870671,[[45.447,8.83],[45.441,24.77278662],[45.44,17.87438393],[45.435,10.999],[45.431,19.06345707]],[[45.469,29.59308778],[45.47,36.0986],[45.485,10.988],[45.486,8.83],[45.513,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348870969,[[45.448,2.76278662],[45.446,8.78],[45.441,22.01],[45.44,17.87438393],[45.435,10.999]],[[45.469,11.26388778],[45.47,36.0986],[45.485,10.988],[45.486,8.83],[45.513,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348870970,[[45.448,2.76278662],[45.446,8.78],[45.441,22.01],[45.44,17.87438393],[45.435,10.999]],[[45.469,11.26388778],[45.47,18.3787],[45.485,10.988],[45.486,8.82],[45.51,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348871172,[[45.448,2.76278662],[45.446,8.78],[45.441,22.01],[45.44,17.87438393],[45.435,10.999]],[[45.47,18.3787],[45.482,19.1971],[45.485,10.988],[45.486,8.82],[45.509,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348871372,[[45.447,2.76278662],[45.446,8.78],[45.441,22.01],[45.44,17.87438393],[45.435,10.999]],[[45.47,18.3787],[45.482,19.1971],[45.485,10.988],[45.486,8.82],[45.509,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348871576,[[45.447,2.76278662],[45.446,8.78],[45.441,22.01],[45.44,57.22692868],[45.435,10.999]],[[45.47,18.3787],[45.482,19.1971],[45.485,10.988],[45.486,8.82],[45.509,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348871974,[[45.447,2.76278662],[45.441,22.01],[45.44,66.00692868],[45.435,10.999],[45.427,70.88697248]],[[45.47,18.3787],[45.479,8.82],[45.482,19.1971],[45.485,10.988],[45.509,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348872173,[[45.447,2.76278662],[45.441,22.01],[45.44,26.65438393],[45.435,10.999],[45.427,70.88697248]],[[45.47,18.3787],[45.479,8.82],[45.482,19.1971],[45.485,10.988],[45.509,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348872375,[[45.447,2.76278662],[45.441,22.01],[45.44,26.65438393],[45.435,10.999],[45.428,78.28964167]],[[45.47,18.3787],[45.479,8.82],[45.482,19.1971],[45.485,10.988],[45.509,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348872574,[[45.447,2.76278662],[45.441,22.01],[45.44,26.65438393],[45.435,10.999],[45.428,19.01296978]],[[45.47,18.3787],[45.479,8.82],[45.482,19.1971],[45.485,10.988],[45.509,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348872776,[[45.442,2.76278662],[45.441,22.01],[45.44,66.00692868],[45.435,10.999],[45.428,19.01296978]],[[45.47,18.3787],[45.479,8.82],[45.482,19.1971],[45.485,10.988],[45.509,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348872976,[[45.443,22.01],[45.442,2.76278662],[45.44,26.65438393],[45.435,10.999],[45.427,70.88697248]],[[45.47,18.3787],[45.479,8.82],[45.482,19.1971],[45.485,10.988],[45.509,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348873176,[[45.443,22.01],[45.442,2.76278662],[45.44,66.00692868],[45.435,10.999],[45.427,70.88697248]],[[45.479,8.82],[45.482,19.1971],[45.485,10.988],[45.509,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348873376,[[45.443,22.01],[45.442,2.76278662],[45.44,66.00692868],[45.435,10.999],[45.43,10.81738154]],[[45.479,8.82],[45.482,19.1971],[45.485,10.988],[45.507,67.05],[45.508,18.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348873578,[[45.444,2.76278662],[45.443,22.01],[45.44,17.87438393],[45.435,10.999],[45.43,10.81738154]],[[45.467,8.82],[45.482,19.1971],[45.485,10.988],[45.491,53.32],[45.5,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348873778,[[45.444,2.76278662],[45.44,17.87438393],[45.436,22.01],[45.435,10.999],[45.428,19.01928875]],[[45.467,8.82],[45.481,17.4841],[45.482,19.1971],[45.483,28.54960604],[45.485,10.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348873975,[[45.444,2.76278662],[45.44,57.22692868],[45.436,22.01],[45.435,10.999],[45.428,19.01928875]],[[45.467,8.82],[45.481,17.4841],[45.482,19.1971],[45.483,28.54960604],[45.485,10.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348874178,[[45.444,2.76278662],[45.44,57.22692868],[45.436,22.01],[45.435,10.999],[45.428,19.01928875]],[[45.481,17.4841],[45.482,19.1971],[45.483,28.54960604],[45.485,10.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348874179,[[45.444,2.76278662],[45.44,26.65438393],[45.436,22.01],[45.435,10.999],[45.429,10.75301406]],[[45.479,8.82],[45.481,17.4841],[45.482,19.1971],[45.483,11.07242447],[45.485,10.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348874478,[[45.441,24.77278662],[45.44,26.65438393],[45.435,10.999],[45.429,29.77528898],[45.411,324.09927217]],[[45.481,17.4841],[45.482,19.1971],[45.483,11.07242447],[45.484,8.83],[45.485,10.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348874877,[[45.441,24.77278662],[45.44,26.65438393],[45.435,10.999],[45.429,10.75301406],[45.428,19.02227492]],[[45.481,17.4841],[45.482,19.1971],[45.483,11.07242447],[45.484,8.83],[45.485,10.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348875078,[[45.441,24.77278662],[45.44,26.65438393],[45.435,10.999],[45.429,10.75301406],[45.428,19.02227492]],[[45.48,18.6879],[45.481,17.4841],[45.482,19.1971],[45.483,11.07242447],[45.484,8.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348875278,[[45.441,24.77278662],[45.44,26.65438393],[45.435,10.999],[45.43,39.35254475],[45.429,10.75301406]],[[45.48,18.6879],[45.481,17.4841],[45.482,19.1971],[45.483,11.07242447],[45.484,8.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348875480,[[45.441,24.77278662],[45.44,26.65438393],[45.435,10.999],[45.431,19.02227492],[45.43,39.35254475]],[[45.48,18.6879],[45.481,17.4841],[45.482,19.1971],[45.483,11.07242447],[45.484,8.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348875678,[[45.441,24.77278662],[45.44,26.65438393],[45.435,10.999],[45.431,19.02227492]],[[45.477,8.82],[45.48,18.6879],[45.481,17.4841],[45.482,19.1971],[45.483,11.07242447]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348875879,[[45.442,2.76278662],[45.441,22.01],[45.44,26.65438393],[45.435,10.999],[45.428,19.02227492]],[[45.477,8.82],[45.48,18.6879],[45.481,17.4841],[45.482,19.1971],[45.483,11.07242447]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348876279,[[45.443,2.76279756],[45.441,22.01],[45.44,26.65438393],[45.435,10.999],[45.428,19.02227492]],[[45.477,8.82],[45.48,18.6879],[45.481,17.4841],[45.482,19.1971],[45.483,11.07242447]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348876781,[[45.443,2.76279756],[45.441,22.01],[45.44,26.65438393],[45.435,10.999],[45.428,71.0605474]],[[45.477,8.82],[45.48,18.6879],[45.481,17.4841],[45.482,19.1971],[45.483,11.07242447]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348877084,[[45.455,8.83],[45.444,10.997],[45.443,2.76279756],[45.441,22.01],[45.44,17.87438393]],[[45.48,18.6879],[45.481,17.4841],[45.482,19.1971],[45.495,8.82],[45.52,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348877287,[[45.455,8.83],[45.445,22.0],[45.444,10.997],[45.443,2.76279756],[45.44,17.87438393]],[[45.48,18.6879],[45.481,17.4841],[45.482,19.1971],[45.484,11.14542904],[45.495,8.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348877481,[[45.455,8.83],[45.45,39.35254475],[45.445,22.0],[45.444,10.997],[45.443,2.76279756]],[[45.48,18.6879],[45.481,17.4841],[45.482,19.1971],[45.484,11.14542904],[45.495,8.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348877678,[[45.455,8.83],[45.451,22.0],[45.45,39.35254475],[45.444,10.997],[45.443,2.76279756]],[[45.48,18.6879],[45.481,17.4841],[45.482,19.1971],[45.484,11.14542904],[45.495,8.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348877878,[[45.451,22.0],[45.45,39.35254475],[45.449,8.83],[45.444,10.997],[45.443,2.76279756]],[[45.48,18.6879],[45.481,17.4841],[45.482,19.1971],[45.484,11.14542904],[45.489,8.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348878078,[[45.451,22.0],[45.45,39.35254475],[45.449,8.83],[45.444,10.997],[45.434,52.03827248]],[[45.48,18.6879],[45.481,17.4841],[45.482,19.1971],[45.484,11.14542904],[45.489,8.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348878279,[[45.46,39.35254475],[45.456,8.78],[45.451,22.0],[45.446,67.05],[45.445,19.02427695]],[[45.496,8.83],[45.53,10.64745525],[45.545,235.0],[45.549,53.06590682],[45.561,79.59886022]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348878483,[[45.462,8.78],[45.461,22.0],[45.46,39.35254475],[45.447,18.3502],[45.446,67.05]],[[45.501,8.83],[45.51,18.3991],[45.528,67.05],[45.529,18.3122],[45.53,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348878681,[[45.462,8.78],[45.461,22.0],[45.46,39.35254475],[45.447,18.3502],[45.446,67.05]],[[45.501,8.83],[45.51,18.3991],[45.528,67.05],[45.53,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348878682,[[45.462,8.78],[45.461,22.0],[45.46,39.35254475],[45.448,19.02427695],[45.447,18.3502]],[[45.5,18.3122],[45.501,8.83],[45.51,37.2168],[45.52,10.64745525],[45.528,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348878982,[[45.46,39.35254475],[45.456,8.83],[45.449,22.0],[45.448,19.02427695],[45.447,18.3502]],[[45.496,8.82],[45.5,18.3122],[45.51,37.2168],[45.52,10.64745525],[45.528,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348879182,[[45.46,39.35254475],[45.457,22.0],[45.45,8.83],[45.448,19.02427695],[45.447,18.3502]],[[45.49,8.82],[45.5,18.3122],[45.51,37.2168],[45.52,10.64745525],[45.528,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348879385,[[45.451,22.0],[45.448,19.02427695],[45.447,18.3502],[45.444,19.827],[45.417,130.0956812]],[[45.484,8.82],[45.5,18.3122],[45.51,37.2168],[45.52,10.64745525],[45.536,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348879684,[[45.45,39.35254475],[45.449,22.0],[45.447,18.3502],[45.445,10.77235444],[45.444,10.997]],[[45.478,8.82],[45.488,17.47718157],[45.5,18.3122],[45.51,47.86425525],[45.536,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348879883,[[45.45,39.35254475],[45.448,22.0],[45.447,18.3502],[45.445,10.77235444],[45.444,10.997]],[[45.478,8.82],[45.487,18.3991],[45.5,18.3122],[45.51,29.46515525],[45.536,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348880485,[[45.45,39.35254475],[45.447,18.3502],[45.445,10.77235444],[45.444,10.997]],[[45.487,18.3991],[45.5,18.3122],[45.51,29.46515525],[45.536,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348880486,[[45.451,22.0],[45.45,39.35254475],[45.447,18.3502],[45.445,19.60235444],[45.444,10.997]],[[45.485,8.82],[45.487,18.3991],[45.5,18.3122],[45.51,29.46515525],[45.536,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348880683,[[45.452,8.83],[45.451,22.0],[45.45,39.35254475],[45.448,19.08141823],[45.447,18.3502]],[[45.487,18.3991],[45.491,8.82],[45.5,18.3122],[45.51,29.46515525],[45.536,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348880886,[[45.452,8.83],[45.451,22.0],[45.45,58.87168907],[45.448,19.08141823],[45.447,18.3502]],[[45.487,18.3991],[45.491,8.82],[45.5,18.3122],[45.51,29.46515525],[45.532,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348881185,[[45.452,8.83],[45.451,22.0],[45.45,39.35254475],[45.449,19.51914432],[45.448,19.08141823]],[[45.487,18.3991],[45.491,8.82],[45.5,18.3122],[45.51,29.46515525],[45.531,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348881786,[[45.452,8.83],[45.451,22.0],[45.45,39.35254475],[45.449,19.51914432],[45.448,19.08141823]],[[45.487,18.3991],[45.491,8.82],[45.5,18.3122],[45.51,18.8177],[45.52,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348882086,[[45.452,8.83],[45.451,22.0],[45.45,19.51914432],[45.448,19.08141823],[45.441,71.25937248]],[[45.487,18.3991],[45.491,8.82],[45.5,18.3122],[45.51,29.46515525],[45.531,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348882286,[[45.452,8.83],[45.451,41.51914432],[45.448,19.08141823],[45.442,52.03827248],[45.441,45.56529597]],[[45.487,18.3991],[45.491,8.82],[45.5,18.3122],[45.51,29.46515525],[45.53,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348882487,[[45.451,22.0],[45.45,58.87168907],[45.442,71.11969071],[45.441,19.2211],[45.438,8.78]],[[45.478,8.83],[45.487,18.3991],[45.5,18.3122],[45.509,67.05],[45.51,29.46515525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348882688,[[45.45,39.35254475],[45.447,37.86934432],[45.443,22.01],[45.441,19.2211],[45.439,52.03827248]],[[45.487,18.3991],[45.5,18.3122],[45.509,67.05],[45.51,29.46515525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348882689,[[45.45,39.35254475],[45.447,37.86934432],[45.443,22.01],[45.441,19.2211],[45.439,52.03827248]],[[45.472,8.83],[45.487,29.12112441],[45.5,18.3122],[45.509,67.05],[45.51,29.46515525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348882887,[[45.45,39.35254475],[45.447,37.86934432],[45.444,19.08104085],[45.442,22.01],[45.441,19.2211]],[[45.472,8.83],[45.487,29.12112441],[45.499,17.47333705],[45.5,18.3122],[45.509,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348883186,[[45.45,39.35254475],[45.447,37.86934432],[45.445,22.0],[45.443,19.08104085],[45.441,19.2211]],[[45.472,8.83],[45.487,29.12112441],[45.499,17.47333705],[45.5,18.3122],[45.509,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348883389,[[45.45,39.35254475],[45.448,19.51914432],[45.447,18.3502],[45.446,19.08104085],[45.444,22.01]],[[45.477,8.83],[45.487,29.12112441],[45.5,18.3122],[45.509,67.05],[45.53,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348883686,[[45.45,39.35254475],[45.447,37.86934432],[45.445,19.08104085],[45.442,22.01],[45.441,30.2191]],[[45.477,8.83],[45.487,29.12112441],[45.5,18.3122],[45.509,67.05],[45.529,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348883884,[[45.447,37.86934432],[45.443,19.08104085],[45.442,22.01],[45.441,30.2191],[45.427,145.10740872]],[[45.477,8.83],[45.487,29.12112441],[45.5,18.3122],[45.509,67.05],[45.51,18.8177]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348884085,[[45.447,19.51914432],[45.444,22.01],[45.443,19.08104085],[45.441,30.2191],[45.427,145.10740872]],[[45.477,8.83],[45.487,29.12112441],[45.5,18.3122],[45.509,67.05],[45.51,18.8177]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348884286,[[45.447,19.51914432],[45.441,10.998],[45.439,22.01],[45.438,52.03827248],[45.432,8.78]],[[45.477,8.83],[45.487,29.12112441],[45.499,67.05],[45.5,28.95965525],[45.51,18.8177]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348884484,[[45.441,30.51714432],[45.433,52.03827248],[45.432,8.78],[45.431,22.01],[45.425,26.34169204]],[[45.477,8.83],[45.486,18.0355],[45.487,29.12112441],[45.499,67.05],[45.5,18.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348884685,[[45.441,10.998],[45.44,37.39352825],[45.433,22.01],[45.431,52.03827248],[45.43,77.4111856]],[[45.466,8.83],[45.476,18.3548],[45.486,18.0355],[45.487,29.12112441],[45.491,53.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348884885,[[45.441,10.998],[45.439,19.51914432],[45.432,22.01],[45.431,52.03827248],[45.43,77.4111856]],[[45.466,8.83],[45.476,18.3548],[45.486,18.0355],[45.487,29.12112441],[45.491,53.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348885085,[[45.441,10.998],[45.439,19.51914432],[45.431,41.09104085],[45.43,97.35756452],[45.426,18.5715]],[[45.476,18.3548],[45.486,18.0355],[45.487,29.12112441],[45.491,53.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348885086,[[45.441,10.998],[45.439,19.51914432],[45.431,41.09104085],[45.43,97.35756452],[45.426,18.5715]],[[45.46,8.82],[45.476,18.3548],[45.486,18.0355],[45.487,29.12112441],[45.49,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348885286,[[45.441,10.998],[45.435,19.51914432],[45.431,41.09104085],[45.43,97.35756452],[45.426,18.5715]],[[45.46,8.82],[45.476,18.3548],[45.486,18.0355],[45.487,29.12112441],[45.49,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348885287,[[45.441,10.998],[45.435,19.51914432],[45.431,22.01],[45.43,18.9776],[45.426,70.60977248]],[[45.46,8.82],[45.476,18.3548],[45.486,18.0355],[45.487,29.12112441],[45.49,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348885489,[[45.441,10.998],[45.436,19.51914432],[45.43,58.33014475],[45.427,74.04827248],[45.426,27.4015]],[[45.476,18.3548],[45.486,18.0355],[45.487,29.12112441],[45.5,10.64745525],[45.516,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348885689,[[45.441,10.998],[45.437,19.51914432],[45.431,22.01],[45.43,58.33014475],[45.428,71.11931333]],[[45.466,8.83],[45.476,18.3548],[45.486,18.0355],[45.487,29.12112441],[45.49,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348886086,[[45.441,10.998],[45.438,19.51914432],[45.431,41.09104085],[45.43,58.33014475],[45.429,52.03827248]],[[45.466,8.83],[45.476,18.3548],[45.486,18.0355],[45.487,29.12112441],[45.49,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348887488,[[45.441,10.998],[45.438,19.51914432],[45.431,41.09104085],[45.43,18.9776],[45.429,52.03827248]],[[45.466,8.83],[45.476,18.3548],[45.486,18.0355],[45.487,29.12112441],[45.49,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348887688,[[45.441,10.998],[45.431,41.09104085],[45.43,18.9776]],[[45.466,8.83],[45.476,18.3548],[45.486,18.0355],[45.487,29.12112441],[45.49,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348887689,[[45.441,10.998],[45.437,19.51914432],[45.431,22.01],[45.43,58.33014475],[45.428,52.03827248]],[[45.466,8.83],[45.476,18.3548],[45.486,18.0355],[45.487,29.12112441],[45.49,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348887987,[[45.441,10.998],[45.436,19.51914432],[45.431,41.09104085],[45.43,58.33014475],[45.428,52.03827248]],[[45.466,8.83],[45.476,18.3548],[45.486,18.0355],[45.487,29.12112441],[45.49,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348888184,[[45.441,10.998],[45.436,19.51914432],[45.431,19.08104085],[45.43,58.33014475],[45.429,22.01]],[[45.466,8.83],[45.476,18.3548],[45.486,18.0355],[45.487,29.12112441],[45.49,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348888489,[[45.441,10.998],[45.437,19.51914432],[45.43,77.4111856],[45.429,22.01],[45.393,162.6196015]],[[45.466,8.83],[45.476,18.3548],[45.486,18.0355],[45.487,29.12112441],[45.49,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348888793,[[45.441,10.998],[45.437,19.51914432],[45.43,38.05864085],[45.429,22.01],[45.393,162.6196015]],[[45.466,8.83],[45.476,18.3548],[45.486,18.0355],[45.487,29.12112441]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348888991,[[45.441,10.998],[45.437,19.51914432],[45.43,18.9776],[45.429,22.01],[45.427,19.08104085]],[[45.466,8.83],[45.476,18.3548],[45.486,18.0355],[45.487,29.12112441],[45.49,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348890494,[[45.441,10.998],[45.437,19.51914432],[45.43,18.9776],[45.429,74.04827248],[45.427,19.08104085]],[[45.466,20.05696196],[45.476,18.3548],[45.486,18.0355],[45.487,29.12112441],[45.49,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348890690,[[45.441,10.998],[45.437,19.51914432],[45.43,18.9776],[45.429,52.03827248],[45.428,22.01]],[[45.466,8.83],[45.476,18.3548],[45.486,18.0355],[45.487,29.12112441],[45.49,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348890891,[[45.441,10.998],[45.437,19.51914432],[45.43,58.33014475],[45.429,52.03827248],[45.428,22.01]],[[45.466,8.83],[45.476,18.3548],[45.486,18.0355],[45.487,29.12112441],[45.49,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348891091,[[45.441,10.998],[45.44,8.78],[45.437,19.51914432],[45.431,22.01],[45.43,58.33014475]],[[45.476,18.3548],[45.479,8.83],[45.486,18.0355],[45.487,29.12112441],[45.49,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348891292,[[45.446,8.83],[45.441,10.998],[45.439,19.51914432],[45.431,41.09104085],[45.43,71.01587248]],[[45.476,18.3548],[45.486,26.8555],[45.487,29.12112441],[45.502,67.05],[45.51,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348891494,[[45.45,10.996],[45.447,19.51914432],[45.446,26.69259603],[45.442,22.01],[45.438,52.03827248]],[[45.476,18.3548],[45.486,26.8555],[45.487,29.12112441],[45.51,10.64745525],[45.524,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348891691,[[45.45,10.996],[45.447,19.51914432],[45.446,26.69259603],[45.439,22.01],[45.438,52.03827248]],[[45.476,18.3548],[45.486,26.8555],[45.487,29.12112441],[45.51,10.64745525],[45.524,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348891992,[[45.451,5.53379273],[45.45,10.996],[45.446,46.21174035],[45.439,22.01],[45.437,52.03827248]],[[45.476,18.3548],[45.486,26.8555],[45.487,29.12112441],[45.5,10.64745525],[45.523,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348892293,[[45.451,5.53379273],[45.45,10.996],[45.446,46.21174035],[45.44,39.35254475],[45.438,22.01]],[[45.476,18.3548],[45.486,26.8555],[45.487,29.12112441],[45.5,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348892594,[[45.451,5.53379273],[45.45,10.996],[45.446,46.21174035],[45.441,22.01],[45.44,39.35254475]],[[45.476,18.3548],[45.486,26.8555],[45.487,29.12112441],[45.5,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348892794,[[45.451,5.53379273],[45.45,10.996],[45.446,46.21174035],[45.441,41.09104085],[45.413,33.32320296]],[[45.476,18.3548],[45.486,26.8555],[45.487,29.12112441],[45.5,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348892994,[[45.451,5.53379273],[45.45,10.996],[45.446,46.21174035],[45.441,22.01],[45.44,39.35254475]],[[45.476,18.3548],[45.486,26.8555],[45.487,29.12112441],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348893195,[[45.451,5.53379273],[45.45,10.996],[45.446,46.21174035],[45.441,22.01]],[[45.476,18.3548],[45.486,26.8555],[45.487,29.12112441],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348893396,[[45.451,5.53379273],[45.45,10.996],[45.446,46.21174035],[45.44,39.35254475],[45.438,22.01]],[[45.476,18.3548],[45.486,26.8555],[45.487,29.12112441],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348893596,[[45.451,5.53379273],[45.45,10.996],[45.446,46.21174035],[45.441,22.01],[45.44,39.35254475]],[[45.476,18.3548],[45.486,26.8555],[45.487,29.12112441],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348893797,[[45.451,5.53379273],[45.45,10.996],[45.446,46.21174035],[45.441,41.09104085],[45.44,39.35254475]],[[45.476,18.3548],[45.486,26.8555],[45.487,29.12112441],[45.5,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348894196,[[45.451,5.53379273],[45.45,10.996],[45.446,46.21174035],[45.441,41.09104085],[45.44,39.35254475]],[[45.476,18.3548],[45.486,26.8555],[45.487,29.12112441],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348894595,[[45.451,5.53379273],[45.45,10.996],[45.446,46.21174035],[45.441,41.09104085],[45.44,39.35254475]],[[45.476,18.3548],[45.486,26.8555],[45.487,29.12112441],[45.5,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348894899,[[45.451,5.53379273],[45.45,10.996],[45.446,46.21174035],[45.441,41.09104085],[45.44,39.35254475]],[[45.476,18.3548],[45.486,26.8555],[45.487,29.12112441],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348895097,[[45.451,5.53379273],[45.45,10.996],[45.446,46.21174035],[45.441,41.09104085],[45.44,39.35254475]],[[45.476,18.3548],[45.486,26.8555],[45.487,29.12112441],[45.5,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348895395,[[45.451,5.53379273],[45.45,10.996],[45.446,46.21174035],[45.441,41.09104085]],[[45.476,18.3548],[45.486,26.8555],[45.487,29.12112441],[45.5,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348895596,[[45.451,5.53379273],[45.45,10.996],[45.446,46.21174035],[45.441,22.01],[45.428,45.42273289]],[[45.476,18.3548],[45.486,26.8555],[45.487,29.12112441],[45.5,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348895798,[[45.451,5.53379273],[45.45,10.996],[45.447,19.51914432],[45.446,26.69259603],[45.438,74.04827248]],[[45.476,18.3548],[45.486,26.8555],[45.487,29.12112441],[45.5,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348896100,[[45.451,5.53379273],[45.45,10.996],[45.447,19.51914432],[45.446,26.69259603],[45.44,39.35254475]],[[45.476,18.3548],[45.486,26.8555],[45.487,29.12112441],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348896302,[[45.451,5.53379273],[45.45,10.996],[45.447,19.51914432],[45.446,26.69259603],[45.441,22.01]],[[45.476,18.3548],[45.486,26.8555],[45.487,29.12112441],[45.5,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348896499,[[45.451,5.53379273],[45.45,10.996],[45.447,19.51914432],[45.446,26.69259603],[45.441,22.01]],[[45.476,18.3548],[45.486,26.8555],[45.487,29.12112441],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348896699,[[45.451,5.53379273],[45.45,10.996],[45.447,19.51914432],[45.446,26.69259603],[45.441,41.09104085]],[[45.476,18.3548],[45.486,26.8555],[45.487,29.12112441],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348897101,[[45.451,5.53379273],[45.45,10.996],[45.448,19.51914432],[45.446,26.69259603],[45.441,41.09104085]],[[45.476,18.3548],[45.486,26.8555],[45.487,29.12112441],[45.51,10.64745525],[45.521,86.92096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348897303,[[45.451,5.53379273],[45.45,10.996],[45.448,19.51914432],[45.446,26.69259603],[45.441,41.09104085]],[[45.476,18.3548],[45.486,26.8555],[45.487,29.12112441],[45.5,10.64745525],[45.521,86.92096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348898103,[[45.451,5.53379273],[45.45,10.996],[45.448,19.51914432],[45.446,26.69259603],[45.441,41.09104085]],[[45.476,18.3548],[45.486,26.8555],[45.487,29.12112441],[45.51,10.64745525],[45.521,86.92096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348898501,[[45.451,5.53379273],[45.45,10.996],[45.448,19.51914432],[45.446,26.69259603],[45.441,41.09104085]],[[45.476,18.3548],[45.486,26.8555],[45.487,29.12112441],[45.5,10.64745525],[45.521,86.92096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348899103,[[45.451,5.53379273],[45.45,10.996],[45.448,19.51914432],[45.446,26.69259603],[45.441,22.01]],[[45.476,18.3548],[45.486,26.8555],[45.487,29.12112441],[45.5,10.64745525],[45.521,86.92096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348899304,[[45.451,5.53379273],[45.45,10.996],[45.447,19.51914432],[45.446,26.69259603],[45.44,61.36254475]],[[45.476,18.3548],[45.486,26.8555],[45.487,29.12112441],[45.5,10.64745525],[45.521,86.92096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348899804,[[45.451,5.53379273],[45.45,10.996],[45.447,19.51914432],[45.446,26.69259603],[45.441,19.08104085]],[[45.476,18.3548],[45.486,26.8555],[45.487,29.12112441],[45.5,10.64745525],[45.519,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348900004,[[45.451,5.53379273],[45.45,10.996],[45.447,19.51914432],[45.446,26.69259603],[45.442,22.01]],[[45.476,18.3548],[45.486,26.8555],[45.487,29.12112441],[45.5,10.64745525],[45.519,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348900804,[[45.451,5.53379273],[45.45,10.996],[45.448,19.51914432],[45.446,26.69259603],[45.442,22.01]],[[45.476,18.3548],[45.486,26.8555],[45.487,29.12112441],[45.5,10.64745525],[45.518,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348901003,[[45.451,5.53379273],[45.448,19.51914432],[45.446,26.69259603],[45.443,19.08104085],[45.442,22.01]],[[45.476,18.3548],[45.486,26.8555],[45.487,29.12112441],[45.518,67.05],[45.557,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348901204,[[45.458,10.994],[45.456,8.78],[45.449,22.0],[45.448,19.51914432],[45.447,5.53379273]],[[45.486,18.0355],[45.487,29.12112441],[45.496,8.83],[45.518,67.05],[45.52,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348901502,[[45.459,5.53379273],[45.456,8.78],[45.454,19.51914432],[45.45,39.35254475],[45.449,22.0]],[[45.486,18.0355],[45.487,29.12112441],[45.496,8.83],[45.518,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348901503,[[45.459,5.53379273],[45.456,8.78],[45.454,19.51914432],[45.45,39.35254475],[45.449,22.0]],[[45.486,18.0355],[45.487,29.12112441],[45.496,8.83],[45.51,10.64745525],[45.518,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348901703,[[45.457,5.53379273],[45.456,8.78],[45.454,19.51914432],[45.451,22.0],[45.45,39.35254475]],[[45.486,18.0355],[45.487,29.12112441],[45.496,8.83],[45.51,10.64745525],[45.518,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348901903,[[45.457,5.53379273],[45.456,8.78],[45.454,19.51914432],[45.451,22.0],[45.45,39.35254475]],[[45.486,18.0355],[45.487,29.12112441],[45.496,8.83],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348902101,[[45.457,5.53379273],[45.456,8.78],[45.454,19.51914432],[45.451,22.0],[45.426,40.6915]],[[45.486,37.1784],[45.487,29.12112441],[45.496,8.83],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348902405,[[45.457,5.53379273],[45.454,19.51914432],[45.449,8.83],[45.448,22.0],[45.438,45.44204145]],[[45.486,37.1784],[45.487,29.12112441],[45.489,8.82],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348902605,[[45.454,19.51914432],[45.45,27.53379273],[45.449,8.83],[45.442,18.5327],[45.438,45.44204145]],[[45.486,37.1784],[45.487,29.12112441],[45.489,8.82],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348902805,[[45.465,10.992],[45.454,19.51914432],[45.45,27.53379273],[45.449,8.83],[45.442,18.5327]],[[45.486,37.1784],[45.487,29.12112441],[45.489,8.82],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348903006,[[45.465,10.992],[45.454,19.51914432],[45.451,5.53379273],[45.45,22.0],[45.449,8.83]],[[45.486,37.1784],[45.487,29.12112441],[45.489,8.82],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348903205,[[45.465,10.992],[45.454,19.51914432],[45.452,22.0],[45.449,8.83],[45.437,93.4110006]],[[45.486,37.1784],[45.487,29.12112441],[45.489,8.82],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348903404,[[45.465,10.992],[45.453,19.51914432],[45.45,22.0],[45.449,8.83],[45.444,52.03827248]],[[45.486,37.1784],[45.487,29.12112441],[45.489,8.82],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348903604,[[45.465,10.992],[45.452,19.51914432],[45.45,22.0],[45.449,8.83],[45.447,17.5997]],[[45.486,37.1784],[45.487,29.12112441],[45.489,8.82],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348904406,[[45.465,10.992],[45.452,19.51914432],[45.45,22.0],[45.447,17.5997],[45.444,8.78]],[[45.484,8.83],[45.486,37.1784],[45.487,29.12112441],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348904606,[[45.465,10.992],[45.452,19.51914432],[45.448,22.0],[45.447,17.5997],[45.444,8.78]],[[45.484,8.83],[45.486,37.1784],[45.487,29.12112441],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348904805,[[45.465,10.992],[45.451,19.51914432],[45.448,22.0],[45.447,17.5997],[45.444,8.78]],[[45.484,8.83],[45.486,37.1784],[45.487,29.12112441],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348905208,[[45.465,10.992],[45.453,19.51914432],[45.448,22.0],[45.447,17.5997],[45.444,60.81827248]],[[45.484,8.83],[45.486,37.1784],[45.487,29.12112441],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348905408,[[45.465,10.992],[45.452,19.51914432],[45.448,22.0],[45.447,17.5997],[45.444,8.78]],[[45.484,8.83],[45.486,37.1784],[45.487,29.12112441],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348905708,[[45.465,10.992],[45.452,19.51914432],[45.448,22.0],[45.447,17.5997],[45.444,60.81827248]],[[45.484,8.83],[45.486,37.1784],[45.487,29.12112441],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348906409,[[45.465,10.992],[45.452,19.51914432],[45.448,22.0],[45.447,17.5997],[45.444,8.78]],[[45.484,8.83],[45.486,37.1784],[45.487,29.12112441],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348906608,[[45.465,10.992],[45.452,30.66018078],[45.448,22.0],[45.447,17.5997],[45.444,8.78]],[[45.484,8.83],[45.486,37.1784],[45.487,29.12112441],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348906807,[[45.465,10.992],[45.452,30.66018078],[45.448,22.0],[45.447,36.68074085],[45.444,8.78]],[[45.484,8.83],[45.486,37.1784],[45.487,29.12112441],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348907009,[[45.465,10.992],[45.452,30.66018078],[45.448,22.0],[45.447,36.68074085],[45.444,60.81827248]],[[45.484,8.83],[45.486,37.1784],[45.487,29.12112441],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348907408,[[45.465,10.992],[45.452,30.66018078],[45.448,22.0],[45.447,36.68074085],[45.444,8.78]],[[45.484,8.83],[45.486,37.1784],[45.487,29.12112441],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348908308,[[45.465,10.992],[45.452,30.66018078],[45.45,39.35254475],[45.448,22.0],[45.447,36.68074085]],[[45.484,8.83],[45.486,37.1784],[45.487,29.12112441],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348908607,[[45.465,10.992],[45.452,30.66018078],[45.45,39.35254475],[45.449,19.08104085],[45.448,22.0]],[[45.484,8.83],[45.486,37.1784],[45.487,29.12112441],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348908810,[[45.465,10.992],[45.452,30.66018078],[45.449,19.08104085],[45.448,22.0],[45.42,163.1056812]],[[45.484,8.83],[45.486,37.1784],[45.487,29.12112441],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348909010,[[45.465,10.992],[45.452,30.66018078],[45.45,39.35254475],[45.448,22.0],[45.447,36.68074085]],[[45.484,8.83],[45.486,37.1784],[45.487,29.12112441],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348909210,[[45.465,10.992],[45.452,30.66018078],[45.45,39.35254475],[45.449,19.08104085],[45.448,22.0]],[[45.484,8.83],[45.486,37.1784],[45.487,29.12112441],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348909713,[[45.465,10.992],[45.453,19.51914432],[45.452,11.14103646],[45.45,39.35254475],[45.449,19.08104085]],[[45.484,8.83],[45.486,37.1784],[45.487,29.12112441],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348910012,[[45.465,10.992],[45.452,47.15318078],[45.45,39.35254475],[45.449,19.08104085],[45.444,8.78]],[[45.484,8.83],[45.486,37.1784],[45.487,29.12112441],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348910313,[[45.465,10.992],[45.452,47.15318078],[45.449,19.08104085],[45.444,8.78]],[[45.484,8.83],[45.486,37.1784],[45.487,29.12112441],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348910514,[[45.465,10.992],[45.452,47.15318078],[45.45,39.35254475],[45.447,36.68074085],[45.444,8.78]],[[45.484,8.83],[45.486,37.1784],[45.487,29.12112441],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348910713,[[45.465,10.992],[45.452,47.15318078],[45.45,39.35254475],[45.449,19.08104085],[45.447,17.5997]],[[45.484,8.83],[45.486,37.1784],[45.487,29.12112441],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348911313,[[45.465,10.992],[45.457,6.5007514],[45.452,47.15318078],[45.45,39.35254475],[45.449,19.08104085]],[[45.484,8.83],[45.486,37.1784],[45.487,29.12112441],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348911514,[[45.465,10.992],[45.456,6.5007514],[45.452,47.15318078],[45.45,39.35254475],[45.449,19.08104085]],[[45.484,8.83],[45.486,37.1784],[45.487,29.12112441],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348912015,[[45.465,10.992],[45.456,6.5007514],[45.452,47.15318078],[45.449,19.08104085]],[[45.484,8.83],[45.486,37.1784],[45.487,29.12112441],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348912215,[[45.465,10.992],[45.456,6.5007514],[45.452,47.15318078],[45.45,39.35254475],[45.447,36.68074085]],[[45.484,8.83],[45.486,37.1784],[45.487,29.12112441],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348912515,[[45.465,10.992],[45.456,6.5007514],[45.452,47.15318078],[45.45,39.35254475],[45.449,19.08104085]],[[45.484,8.83],[45.486,37.1784],[45.487,29.12112441],[45.52,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348913017,[[45.465,10.992],[45.456,6.5007514],[45.452,47.15318078],[45.45,39.35254475],[45.449,19.08104085]],[[45.484,8.83],[45.486,37.1784],[45.487,29.12112441],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348913218,[[45.465,10.992],[45.456,6.5007514],[45.452,47.15318078],[45.45,39.35254475],[45.449,19.08104085]],[[45.484,8.83],[45.486,37.1784],[45.487,29.12112441],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348913516,[[45.465,10.992],[45.456,6.5007514],[45.452,47.15318078],[45.45,48.13254475],[45.449,19.08104085]],[[45.486,37.1784],[45.487,29.12112441],[45.49,8.83],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348913716,[[45.465,10.992],[45.456,6.5007514],[45.452,47.15318078],[45.45,48.13254475]],[[45.486,37.1784],[45.487,29.12112441],[45.49,8.83],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348913717,[[45.465,10.992],[45.456,15.2807514],[45.452,47.15318078],[45.451,19.08104085],[45.45,61.35254475]],[[45.486,37.1784],[45.487,29.12112441],[45.496,8.83],[45.52,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348913918,[[45.465,10.992],[45.456,15.2807514],[45.452,69.15318078],[45.451,19.08104085],[45.45,39.35254475]],[[45.486,37.1784],[45.487,29.12112441],[45.496,8.83],[45.52,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348914123,[[45.465,10.992],[45.457,6.5007514],[45.456,8.78],[45.453,19.51914432],[45.452,49.63403646]],[[45.486,37.1784],[45.487,29.12112441],[45.496,8.83],[45.52,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348914821,[[45.465,10.992],[45.457,6.5007514],[45.456,8.78],[45.452,69.15318078],[45.232,390.2870436]],[[45.486,37.1784],[45.487,29.12112441],[45.496,8.83],[45.52,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348915021,[[45.465,10.992],[45.46,6.5007514],[45.456,8.78],[45.455,19.51914432],[45.452,49.63403646]],[[45.486,37.1784],[45.487,29.12112441],[45.496,8.83],[45.521,67.05],[45.533,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348915223,[[45.465,10.992],[45.459,6.5007514],[45.454,19.51914432],[45.452,27.63403646],[45.451,41.08104085]],[[45.486,37.1784],[45.487,29.12112441],[45.489,8.83],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348915624,[[45.465,10.992],[45.461,6.5007514],[45.456,19.51914432],[45.452,27.63403646],[45.451,41.08104085]],[[45.486,37.1784],[45.487,29.12112441],[45.489,8.83],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348917024,[[45.465,10.992],[45.46,6.5007514],[45.456,19.51914432],[45.452,27.63403646],[45.451,41.08104085]],[[45.486,37.1784],[45.487,29.12112441],[45.489,8.83],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348917224,[[45.465,10.992],[45.46,6.5007514],[45.456,19.51914432],[45.452,27.63403646],[45.451,19.08104085]],[[45.486,37.1784],[45.487,29.12112441],[45.489,8.83],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348917425,[[45.465,10.992],[45.46,6.5007514],[45.456,19.51914432],[45.452,27.63403646],[45.448,19.08104085]],[[45.486,37.1784],[45.487,29.12112441],[45.489,8.83],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348917626,[[45.465,10.992],[45.46,6.5007514],[45.456,19.51914432],[45.452,27.63403646],[45.448,19.08104085]],[[45.486,37.1784],[45.487,29.12112441],[45.489,8.83],[45.52,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348917824,[[45.465,10.992],[45.46,6.5007514],[45.456,19.51914432],[45.452,27.63403646],[45.448,19.08104085]],[[45.486,37.1784],[45.487,29.12112441],[45.489,8.83],[45.521,67.05],[46.51,99.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348918024,[[45.465,10.992],[45.46,6.5007514],[45.456,19.51914432],[45.452,27.63403646],[45.448,19.08104085]],[[45.486,37.1784],[45.487,29.12112441],[45.489,8.83],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348918526,[[45.465,10.992],[45.46,6.5007514],[45.456,19.51914432],[45.452,27.63403646],[45.45,61.35254475]],[[45.486,37.1784],[45.487,29.12112441],[45.489,8.83],[45.52,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348918826,[[45.465,10.992],[45.461,6.5007514],[45.456,19.51914432],[45.452,27.63403646],[45.451,19.08104085]],[[45.486,37.1784],[45.487,29.12112441],[45.489,8.83],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348919025,[[45.465,10.992],[45.46,6.5007514],[45.456,19.51914432],[45.452,27.63403646],[45.451,19.08104085]],[[45.486,37.1784],[45.487,29.12112441],[45.489,8.83],[45.51,10.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348920127,[[45.465,10.992],[45.46,6.5007514],[45.456,19.51914432],[45.452,27.63403646],[45.451,19.08104085]],[[45.48,8.82],[45.486,37.1784],[45.487,29.12112441],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348920329,[[45.465,10.992],[45.46,6.5007514],[45.456,19.51914432],[45.452,27.63403646],[45.451,19.08104085]],[[45.486,46.0084],[45.487,29.12112441],[45.51,10.64745525],[45.521,67.05],[45.539,53.06590682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348920628,[[45.472,10.991],[45.466,5.54095314],[45.464,6.5007514],[45.46,19.51914432],[45.452,27.63403646]],[[45.486,46.0084],[45.487,29.12112441],[45.51,10.64745525],[45.521,67.05],[45.527,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348920827,[[45.472,10.991],[45.464,6.5007514],[45.46,19.51914432],[45.452,27.63403646],[45.45,61.35254475]],[[45.48,8.82],[45.486,37.1784],[45.487,10.72202441],[45.503,17.46949422],[45.51,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348921028,[[45.472,10.991],[45.464,6.5007514],[45.46,19.51914432],[45.452,27.63403646],[45.451,71.11931333]],[[45.48,8.82],[45.486,37.1784],[45.487,10.72202441],[45.503,17.46949422],[45.51,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348921425,[[45.472,10.991],[45.464,6.5007514],[45.46,19.51914432],[45.452,27.63403646],[45.451,52.03827248]],[[45.48,8.82],[45.486,37.1784],[45.487,10.72202441],[45.503,17.46949422],[45.51,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348921629,[[45.472,10.991],[45.464,6.5007514],[45.459,19.51914432],[45.452,27.63403646],[45.45,110.47185808]],[[45.48,8.82],[45.486,37.1784],[45.487,10.72202441],[45.503,17.46949422],[45.51,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348921832,[[45.472,10.991],[45.464,6.5007514],[45.46,19.51914432],[45.452,27.63403646],[45.451,52.03827248]],[[45.48,8.82],[45.486,37.1784],[45.487,10.72202441],[45.503,17.46949422],[45.51,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348922029,[[45.472,10.991],[45.464,6.5007514],[45.46,19.51914432],[45.452,27.63403646],[45.451,52.03827248]],[[45.48,8.82],[45.486,37.1784],[45.487,10.72202441],[45.502,19.0271],[45.503,17.46949422]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348922527,[[45.472,10.991],[45.465,6.5007514],[45.46,19.51914432],[45.452,27.63403646],[45.451,52.03827248]],[[45.48,8.82],[45.486,37.1784],[45.487,10.72202441],[45.502,19.0271],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348923229,[[45.472,10.991],[45.465,6.5007514],[45.46,19.51914432],[45.452,27.63403646],[45.451,52.03827248]],[[45.48,8.82],[45.486,37.1784],[45.487,10.72202441],[45.502,19.0271],[45.52,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348923430,[[45.472,10.991],[45.465,6.5007514],[45.46,19.51914432],[45.452,27.63403646],[45.451,52.03827248]],[[45.48,8.82],[45.486,37.1784],[45.487,10.72202441],[45.502,19.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348923630,[[45.472,10.991],[45.465,6.5007514],[45.46,19.51914432],[45.452,27.63403646],[45.451,52.03827248]],[[45.48,8.82],[45.486,37.1784],[45.487,10.72202441],[45.502,19.0271],[45.51,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348924832,[[45.472,10.991],[45.464,6.5007514],[45.46,19.51914432],[45.452,27.63403646],[45.451,52.03827248]],[[45.48,8.82],[45.486,37.1784],[45.487,10.72202441],[45.502,19.0271],[45.51,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348925131,[[45.472,10.991],[45.465,6.5007514],[45.46,19.51914432],[45.452,27.63403646],[45.451,52.03827248]],[[45.48,8.82],[45.486,37.1784],[45.487,10.72202441],[45.502,19.0271],[45.62,99.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348925332,[[45.472,10.991],[45.464,6.5007514],[45.46,19.51914432],[45.452,27.63403646],[45.451,52.03827248]],[[45.48,8.82],[45.486,37.1784],[45.487,10.72202441],[45.502,19.0271],[45.51,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348925733,[[45.464,6.5007514],[45.46,19.51914432],[45.452,16.493],[45.451,52.03827248],[45.447,36.68074085]],[[45.473,8.82],[45.486,37.1784],[45.487,10.72202441],[45.491,53.32],[45.502,19.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348925933,[[45.452,16.493],[45.447,36.68074085]],[[45.486,37.1784],[45.487,10.72202441],[45.491,53.32],[45.502,19.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348925934,[[45.466,6.5007514],[45.462,19.51914432],[45.453,57.58754614],[45.452,16.493],[45.447,17.5997]],[[45.486,37.1784],[45.487,10.72202441],[45.489,17.47333705],[45.491,53.32],[45.502,19.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348926133,[[45.465,6.5007514],[45.46,19.51914432],[45.453,5.54927366],[45.452,16.493],[45.451,52.03827248]],[[45.467,8.82],[45.486,37.1784],[45.487,10.72202441],[45.489,17.47333705],[45.491,53.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348926432,[[45.465,10.992],[45.464,6.5007514],[45.459,19.51914432],[45.453,5.54927366],[45.452,16.493]],[[45.466,8.83],[45.486,37.1784],[45.487,10.72202441],[45.491,53.32],[45.51,77.69745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348926632,[[45.465,16.54127366],[45.464,6.5007514],[45.459,19.51914432],[45.452,16.493],[45.45,91.39081723]],[[45.466,8.83],[45.486,37.1784],[45.487,10.72202441],[45.491,53.32],[45.51,77.69745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348927335,[[45.465,16.54127366],[45.464,6.5007514],[45.459,19.51914432],[45.452,16.493],[45.45,91.39081723]],[[45.466,8.83],[45.486,37.1784],[45.487,10.72202441],[45.491,53.32],[45.51,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348927833,[[45.465,16.54127366],[45.464,6.5007514],[45.459,19.51914432],[45.452,16.493],[45.45,91.39081723]],[[45.466,8.83],[45.486,37.1784],[45.487,10.72202441],[45.491,53.32],[45.495,10.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348928832,[[45.465,16.54127366],[45.464,6.5007514],[45.459,19.51914432],[45.452,16.493],[45.45,91.39081723]],[[45.486,37.1784],[45.487,10.72202441],[45.495,10.985],[45.503,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348929034,[[45.465,16.54127366],[45.464,6.5007514],[45.459,19.51914432],[45.452,16.493],[45.45,91.39081723]],[[45.473,8.82],[45.486,37.1784],[45.487,28.19536146],[45.495,10.985],[45.503,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348929229,[[45.466,5.54927366],[45.465,10.992],[45.464,6.5007514],[45.459,19.51914432],[45.452,16.493]],[[45.473,8.82],[45.486,37.1784],[45.487,10.72202441],[45.495,10.985],[45.503,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348929630,[[45.466,5.54927366],[45.465,10.992],[45.464,6.5007514],[45.459,19.51914432],[45.452,16.493]],[[45.473,8.82],[45.486,37.1784],[45.487,10.72202441],[45.495,10.985],[45.51,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348929830,[[45.466,5.54927366],[45.465,10.992],[45.464,6.5007514],[45.459,19.51914432],[45.452,16.493]],[[45.473,8.82],[45.486,37.1784],[45.487,10.72202441],[45.495,10.985],[45.51,77.69745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348930235,[[45.459,19.51914432],[45.452,16.493]],[[45.473,8.82],[45.486,37.1784],[45.487,10.72202441],[45.495,10.985],[45.51,77.69745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348930236,[[45.459,19.51914432],[45.452,16.493],[45.45,52.03827248],[45.44,39.35254475],[45.427,130.0956812]],[[45.467,8.82],[45.472,30.0],[45.483,10.988],[45.486,37.1784],[45.487,10.72202441]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348930437,[[45.454,19.51914432],[45.452,16.493],[45.446,17.86259603],[45.445,52.03827248],[45.441,45.48485587]],[[45.46,8.83],[45.479,17.47718157],[45.483,10.988],[45.486,37.1784],[45.487,10.72202441]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348930734,[[45.452,16.493],[45.451,19.51914432],[45.446,17.86259603],[45.442,70.57097248],[45.435,22.01]],[[45.46,8.83],[45.479,17.47718157],[45.483,10.988],[45.486,37.1784],[45.487,10.72202441]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348930934,[[45.452,16.493],[45.45,19.51914432],[45.446,17.86259603],[45.442,18.5327],[45.441,52.03827248]],[[45.46,8.83],[45.479,17.47718157],[45.483,10.988],[45.486,37.1784],[45.487,10.72202441]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348931534,[[45.452,16.493],[45.45,19.51914432],[45.446,17.86259603],[45.442,18.5327],[45.441,52.03827248]],[[45.46,8.83],[45.483,10.988],[45.486,37.1784],[45.487,10.72202441]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348931733,[[45.452,16.493],[45.45,19.51914432],[45.446,17.86259603],[45.442,18.5327],[45.441,52.03827248]],[[45.46,8.83],[45.483,10.988],[45.486,37.1784],[45.487,10.72202441],[45.525,53.06590682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348932134,[[45.452,16.493],[45.446,37.38174035],[45.442,18.5327],[45.437,71.11931333],[45.431,26.40381502]],[[45.46,8.83],[45.483,10.988],[45.486,37.1784],[45.487,10.72202441],[45.512,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348932335,[[45.452,16.493],[45.446,17.86259603],[45.443,19.51914432],[45.442,18.5327],[45.435,52.03827248]],[[45.46,8.83],[45.475,10.99],[45.486,37.1784],[45.487,10.72202441],[45.51,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348932536,[[45.452,16.493],[45.443,19.51914432],[45.442,18.5327],[45.435,52.03827248],[45.43,87.76635977]],[[45.46,8.83],[45.475,10.99],[45.486,37.1784],[45.487,10.72202441],[45.49,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348932837,[[45.446,10.997],[45.442,18.5327],[45.441,19.51914432],[45.436,19.08104085],[45.432,63.07630803]],[[45.46,8.83],[45.475,10.99],[45.486,37.1784],[45.487,10.72202441],[45.49,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348933134,[[45.446,10.997],[45.445,17.87438393],[45.44,19.51914432],[45.432,11.03803555],[45.431,96.34008853]],[[45.46,8.83],[45.475,10.99],[45.486,37.1784],[45.487,10.72202441],[45.49,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348933531,[[45.446,10.997],[45.44,19.51914432],[45.432,11.03803555],[45.431,96.34008853]],[[45.46,8.83],[45.475,10.99],[45.486,37.1784],[45.487,10.72202441],[45.49,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348933732,[[45.446,10.997],[45.44,19.51914432],[45.433,36.7288],[45.432,11.03803555],[45.431,71.11931333]],[[45.46,8.83],[45.475,10.99],[45.486,55.9787],[45.487,10.72202441],[45.49,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348933932,[[45.446,10.997],[45.44,19.51914432],[45.433,36.7288],[45.432,11.03803555],[45.431,96.34008853]],[[45.46,8.83],[45.475,10.99],[45.486,55.9787],[45.487,10.72202441],[45.49,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348934737,[[45.44,19.51914432],[45.437,10.999],[45.433,36.7288],[45.432,11.03803555],[45.431,96.34008853]],[[45.46,8.83],[45.484,10.988],[45.486,55.9787],[45.487,10.72202441],[45.49,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348935035,[[45.44,19.51914432],[45.434,22.01],[45.433,36.7288],[45.431,96.34008853],[45.43,39.35254475]],[[45.446,8.83],[45.483,7.778],[45.484,10.988],[45.485,67.05],[45.486,55.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348935236,[[45.441,2.76295932],[45.439,19.51914432],[45.433,36.7288],[45.431,19.08104085],[45.43,91.39081723]],[[45.446,8.83],[45.483,127.5411],[45.484,10.988],[45.514,53.06590682],[45.526,236.56803112]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348935436,[[45.441,2.76295932],[45.439,19.51914432],[45.433,36.7288],[45.431,19.08104085],[45.43,91.39081723]],[[45.446,8.83],[45.48,10.64745525],[45.483,127.5411],[45.484,10.988],[45.505,36.34496186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348935635,[[45.441,2.76295932],[45.439,19.51914432],[45.433,36.7288],[45.431,19.08104085],[45.43,91.39081723]],[[45.452,8.83],[45.473,10.99],[45.479,7.779],[45.48,10.64745525],[45.483,119.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348935836,[[45.44,2.76295932],[45.439,19.51914432],[45.433,36.7288],[45.431,19.08104085],[45.43,91.39081723]],[[45.452,8.83],[45.473,10.99],[45.479,7.779],[45.48,10.64745525],[45.483,119.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348936035,[[45.44,2.76295932],[45.438,19.51914432],[45.433,36.7288],[45.431,19.08104085],[45.43,91.39081723]],[[45.452,8.83],[45.473,10.99],[45.479,7.779],[45.48,10.64745525],[45.483,119.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348936435,[[45.44,2.76295932],[45.438,19.51914432],[45.433,36.7288],[45.431,19.08104085],[45.43,39.35254475]],[[45.452,8.83],[45.473,10.99],[45.479,7.779],[45.48,10.64745525],[45.483,119.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348936836,[[45.439,2.76295932],[45.438,19.51914432],[45.433,36.7288],[45.431,19.08104085],[45.43,39.35254475]],[[45.452,8.77],[45.473,10.99],[45.479,25.25618157],[45.48,10.64745525],[45.483,119.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348937035,[[45.439,2.76295932],[45.438,19.51914432],[45.433,36.7288],[45.431,19.08104085],[45.43,91.39081723]],[[45.452,8.77],[45.473,10.99],[45.479,25.25618157],[45.48,10.64745525],[45.483,119.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348937438,[[45.439,2.76295932],[45.438,19.51914432],[45.433,36.7288],[45.431,19.08104085],[45.43,39.35254475]],[[45.447,8.77],[45.473,10.99],[45.479,25.25618157],[45.48,10.64745525],[45.483,119.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348937634,[[45.439,2.76295932],[45.438,19.51914432],[45.433,36.7288],[45.431,19.08104085],[45.429,52.03827248]],[[45.447,8.77],[45.466,10.992],[45.479,25.25618157],[45.48,10.64745525],[45.483,119.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348937834,[[45.439,2.76295932],[45.438,19.51914432],[45.433,36.7288],[45.431,19.08104085],[45.429,52.03827248]],[[45.447,8.77],[45.466,10.992],[45.479,25.25618157],[45.48,10.64745525],[45.482,16.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348938035,[[45.439,2.76295932],[45.438,19.51914432],[45.433,36.7288],[45.429,52.03827248],[45.428,19.08104085]],[[45.447,8.77],[45.466,10.992],[45.47,10.64745525],[45.479,25.25618157],[45.482,16.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348938237,[[45.439,2.76295932],[45.433,18.4773],[45.427,19.51914432],[45.421,19.08104085],[45.419,52.03827248]],[[45.447,8.77],[45.465,37.0962],[45.466,10.992],[45.469,7.781],[45.47,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348938436,[[45.439,2.76295932],[45.433,18.4773],[45.427,19.51914432]],[[45.447,8.77],[45.465,37.0962],[45.466,10.992],[45.469,7.781],[45.47,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348938437,[[45.439,2.76295932],[45.433,18.4773],[45.427,19.51914432],[45.42,61.37254475],[45.418,52.03827248]],[[45.447,8.77],[45.465,37.0962],[45.469,7.781],[45.47,10.64745525],[45.494,152.95965649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348938639,[[45.434,2.76295932],[45.433,18.4773],[45.427,19.51914432],[45.421,19.08104085],[45.42,61.37254475]],[[45.447,8.77],[45.461,10.993],[45.465,37.0962],[45.469,7.781],[45.47,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348938839,[[45.434,2.76295932],[45.431,11.0],[45.427,19.51914432],[45.422,18.698],[45.421,19.08104085]],[[45.447,8.77],[45.461,10.993],[45.465,37.0962],[45.469,7.781],[45.47,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348939237,[[45.434,2.76295932],[45.431,11.0],[45.427,19.51914432],[45.422,18.698],[45.42,39.35254475]],[[45.447,8.77],[45.461,10.993],[45.465,37.0962],[45.469,7.781],[45.47,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348939437,[[45.432,2.76295932],[45.431,11.0],[45.427,19.51914432],[45.422,18.698],[45.421,39.9363]],[[45.447,8.77],[45.461,10.993],[45.465,37.0962],[45.469,7.781],[45.47,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348939741,[[45.432,2.76295932],[45.431,11.0],[45.426,19.51914432],[45.422,18.698],[45.421,59.01734085]],[[45.447,8.77],[45.461,10.993],[45.465,37.0962],[45.469,7.781],[45.47,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348939938,[[45.432,2.76295932],[45.431,11.0],[45.426,19.51914432],[45.422,18.698],[45.421,17.9163]],[[45.447,8.77],[45.461,10.993],[45.465,37.0962],[45.469,7.781],[45.47,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348940138,[[45.432,2.76295932],[45.431,11.0],[45.426,19.51914432],[45.422,18.698],[45.421,39.9363]],[[45.447,8.77],[45.461,10.993],[45.465,37.0962],[45.469,7.781],[45.47,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348940337,[[45.432,2.76295932],[45.431,11.0],[45.426,19.51914432],[45.422,18.698],[45.421,59.01734085]],[[45.447,8.77],[45.461,10.993],[45.465,37.0962],[45.469,7.781],[45.47,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348941241,[[45.432,2.76295932],[45.431,11.0],[45.426,19.51914432],[45.423,22.02],[45.422,18.698]],[[45.461,10.993],[45.465,37.0962],[45.469,7.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348941541,[[45.432,2.76295932],[45.422,18.698],[45.421,19.51914432],[45.413,74.05827248],[45.412,19.08104085]],[[45.433,8.73],[45.461,10.993],[45.464,7.782],[45.465,37.0962],[45.47,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348941743,[[45.432,2.76295932],[45.42,19.51914432],[45.413,22.02],[45.411,71.11931333],[45.405,43.64723126]],[[45.433,8.73],[45.447,17.48872528],[45.448,10.997],[45.46,25.515],[45.461,10.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348941937,[[45.432,2.76295932],[45.419,19.51914432],[45.411,91.60597248],[45.409,19.08104085],[45.405,43.64723126]],[[45.433,8.73],[45.447,17.48872528],[45.448,10.997],[45.46,25.515],[45.463,16.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348942137,[[45.419,19.51914432],[45.411,91.60597248],[45.409,19.08104085],[45.405,43.64723126],[45.378,28.5534]],[[45.433,8.73],[45.446,17.5453],[45.447,17.48872528],[45.448,10.997],[45.46,25.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348942338,[[45.411,91.60597248],[45.405,43.64723126],[45.378,28.5534]],[[45.446,17.5453],[45.447,17.48872528],[45.448,10.997],[45.46,25.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348942339,[[45.416,19.51914432],[45.411,36.62874085],[45.407,52.03827248],[45.406,47.18483126],[45.405,18.4824]],[[45.427,8.77],[45.446,17.5453],[45.447,17.48872528],[45.448,10.997],[45.46,25.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348942538,[[45.417,19.51914432],[45.408,52.03827248],[45.407,19.08104085],[45.406,22.02],[45.405,43.64723126]],[[45.427,8.77],[45.446,36.2298],[45.447,17.48872528],[45.448,10.997],[45.46,36.16245525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348942839,[[45.411,19.51914432],[45.408,22.02],[45.405,18.4824],[45.404,17.846903],[45.402,63.04627248]],[[45.427,8.77],[45.446,36.2298],[45.448,10.997],[45.46,25.515],[45.47,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348943040,[[45.411,19.51914432],[45.405,40.5024],[45.404,17.846903],[45.402,63.04627248],[45.401,19.08104085]],[[45.432,8.77],[45.441,10.998],[45.446,36.2298],[45.46,25.515],[45.47,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348943341,[[45.411,19.51914432],[45.406,18.0347],[45.405,40.5024],[45.404,17.846903],[45.403,52.03827248]],[[45.432,8.77],[45.441,10.998],[45.446,36.2298],[45.46,25.515],[45.505,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348943541,[[45.412,2.76340505],[45.411,19.51914432],[45.407,22.02],[45.406,18.0347],[45.405,18.4824]],[[45.439,8.73],[45.441,10.998],[45.446,18.6845],[45.46,25.515],[45.47,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348943739,[[45.415,19.51914432],[45.413,22.02],[45.412,2.76340505],[45.406,70.07297248],[45.405,37.56344085]],[[45.446,18.6845],[45.459,18.4961],[45.46,17.732],[45.463,16.49],[45.469,7.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348943938,[[45.416,22.02],[45.415,19.51914432],[45.412,11.48340505],[45.411,11.005],[45.407,67.05]],[[45.452,8.73],[45.459,18.4961],[45.463,16.49],[45.469,7.781],[45.473,11.24336729]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348944141,[[45.423,8.72],[45.42,39.35254475],[45.416,80.81964937],[45.408,19.08104085],[45.407,144.25310374]],[[45.459,18.4961],[45.463,16.49],[45.464,8.73],[45.473,11.24336729],[45.478,16.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348944340,[[45.424,22.01],[45.423,8.72],[45.421,37.55384432],[45.42,39.35254475],[45.417,19.08104085]],[[45.458,18.6845],[45.459,18.4961],[45.463,16.49],[45.464,8.73],[45.473,11.24336729]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348944540,[[45.424,24.77340505],[45.421,18.0347],[45.42,58.87168907],[45.416,18.4824],[45.414,8.72]],[[45.455,8.73],[45.458,18.6845],[45.459,18.4961],[45.463,16.49],[45.473,11.24336729]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348944741,[[45.424,24.77340505],[45.421,18.0347],[45.42,19.51914432],[45.416,18.4824],[45.414,8.72]],[[45.455,8.73],[45.458,18.6845],[45.459,18.4961],[45.463,16.49],[45.468,17.48487568]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348944940,[[45.425,2.76340505],[45.424,22.01],[45.421,18.0347],[45.42,19.51914432],[45.416,18.4824]],[[45.449,8.77],[45.458,18.6845],[45.459,29.61974188],[45.463,16.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348945140,[[45.426,22.01],[45.425,2.76340505],[45.421,18.0347],[45.42,19.51914432],[45.416,18.4824]],[[45.449,8.77],[45.458,18.6845],[45.459,29.61974188],[45.463,16.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348945141,[[45.426,22.01],[45.425,2.76340505],[45.421,18.0347],[45.42,19.51914432],[45.416,18.4824]],[[45.449,8.77],[45.458,18.6845],[45.459,29.61974188],[45.463,16.49],[45.523,75.18590682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348945342,[[45.426,22.01],[45.425,2.76340505],[45.421,37.55384432],[45.416,18.4824],[45.408,43.16577058]],[[45.444,8.73],[45.458,18.6845],[45.459,29.61974188],[45.463,16.49],[45.523,75.18590682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348945538,[[45.426,22.01],[45.425,2.76340505],[45.421,37.55384432],[45.42,39.35254475],[45.416,18.4824]],[[45.444,8.73],[45.458,18.6845],[45.459,29.61974188],[45.463,16.49],[45.523,75.18590682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348945739,[[45.426,22.01],[45.425,2.76340505],[45.423,11.002],[45.421,55.55478364],[45.42,39.35254475]],[[45.444,8.73],[45.458,18.6845],[45.459,29.61974188],[45.463,16.49],[45.523,75.18590682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348945938,[[45.427,2.76340505],[45.426,22.01],[45.423,11.002],[45.421,55.55478364],[45.42,39.35254475]],[[45.45,8.77],[45.458,18.6845],[45.459,29.61974188],[45.463,16.49],[45.523,75.18590682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348946143,[[45.427,2.76340505],[45.424,22.01],[45.423,11.002],[45.421,55.55478364],[45.42,39.35254475]],[[45.45,8.77],[45.458,18.6845],[45.459,29.61974188],[45.463,16.49],[45.523,75.18590682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348946342,[[45.427,2.76340505],[45.424,22.01],[45.423,11.002],[45.421,55.55478364],[45.42,39.35254475]],[[45.45,8.77],[45.458,18.6845],[45.459,29.61974188],[45.463,16.49],[45.515,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348946643,[[45.427,2.76340505],[45.424,22.01],[45.423,11.002],[45.421,55.55478364],[45.4,50.0]],[[45.45,8.77],[45.458,18.6845],[45.459,29.61974188],[45.463,16.49],[45.515,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348946840,[[45.425,2.76340505],[45.424,22.01],[45.423,11.002],[45.421,37.55384432],[45.409,18.00093932]],[[45.45,8.77],[45.458,18.6845],[45.459,29.61974188],[45.463,16.49],[45.515,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348947040,[[45.426,22.01],[45.425,2.76340505],[45.423,11.002],[45.421,37.55384432],[45.42,39.35254475]],[[45.442,8.73],[45.458,18.6845],[45.459,29.61974188],[45.463,16.49],[45.515,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348947342,[[45.425,2.76340505],[45.423,11.002],[45.421,18.0347],[45.42,39.35254475],[45.417,41.53914432]],[[45.429,8.77],[45.458,18.6845],[45.459,29.61974188],[45.463,16.49],[45.465,17.48487568]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348947541,[[45.431,7.22424087],[45.425,2.76340505],[45.423,11.002],[45.42,39.35254475],[45.417,41.53914432]],[[45.458,18.6845],[45.459,29.61974188],[45.463,16.49],[45.465,17.48487568],[45.473,78.29336729]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348947741,[[45.431,7.22424087],[45.424,2.76340505],[45.42,39.35254475],[45.417,41.53914432],[45.394,16.514]],[[45.432,8.73],[45.453,10.995],[45.458,18.6845],[45.459,29.61974188],[45.465,17.48487568]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348947942,[[45.424,2.76340505],[45.416,38.00154432],[45.409,17.4027],[45.408,16.509],[45.407,52.03827248]],[[45.432,8.73],[45.446,53.15],[45.453,10.995],[45.458,18.6845],[45.459,29.61974188]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348948142,[[45.431,2.76340505],[45.416,18.4824],[45.411,19.51914432],[45.41,39.35254475],[45.409,17.4027]],[[45.445,18.0532],[45.446,53.15],[45.453,10.995],[45.457,17.6226],[45.458,18.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348948342,[[45.42,39.35254475],[45.416,18.4824],[45.414,19.51914432],[45.412,22.02],[45.409,34.80009432]],[[45.447,8.77],[45.454,10.995],[45.457,17.6226],[45.458,18.6845],[45.467,16.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348948545,[[45.42,39.35254475],[45.416,18.4824],[45.415,22.02],[45.414,19.51914432],[45.413,17.39739432]],[[45.447,8.77],[45.454,10.995],[45.456,18.0532],[45.457,17.6226],[45.458,18.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348948745,[[45.42,39.35254475],[45.417,22.02],[45.416,18.4824],[45.414,19.51914432],[45.413,17.39739432]],[[45.447,8.77],[45.454,10.995],[45.456,18.0532],[45.457,17.6226],[45.458,18.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348948947,[[45.42,39.35254475],[45.417,22.02],[45.416,38.00154432],[45.407,52.03827248],[45.395,177.13034391]],[[45.452,8.73],[45.454,10.995],[45.456,18.0532],[45.457,17.6226],[45.458,18.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348949148,[[45.421,22.02],[45.42,39.35254475],[45.417,11.004],[45.416,38.00154432],[45.408,52.03827248]],[[45.452,8.73],[45.456,18.0532],[45.458,18.6845],[45.477,17.48102778],[45.48,16.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348949344,[[45.421,22.02],[45.42,39.35254475],[45.417,47.92472849],[45.416,18.4824],[45.408,76.4992535]],[[45.452,8.73],[45.456,18.0532],[45.458,18.6845],[45.477,17.48102778],[45.48,16.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348949545,[[45.422,2.76326188],[45.421,22.02],[45.42,39.35254475],[45.417,47.92472849],[45.416,18.4824]],[[45.452,8.73],[45.456,18.0532],[45.458,18.6845],[45.48,16.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348949846,[[45.423,22.02],[45.422,2.76326188],[45.42,39.35254475],[45.417,47.92472849],[45.416,18.4824]],[[45.452,8.73],[45.456,18.0532],[45.458,18.6845],[45.479,17.6226],[45.48,16.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348950048,[[45.423,22.02],[45.422,2.76326188],[45.42,39.35254475],[45.417,47.92472849],[45.416,18.4824]],[[45.446,8.77],[45.456,18.0532],[45.458,18.6845],[45.477,17.48102778],[45.479,17.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348950547,[[45.424,2.76326188],[45.423,22.02],[45.42,39.35254475],[45.417,30.52314432],[45.416,18.4824]],[[45.446,8.77],[45.456,18.0532],[45.458,18.6845],[45.47,10.64745525],[45.477,17.48102778]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348950750,[[45.424,2.76326188],[45.421,22.02],[45.42,39.35254475],[45.417,30.52314432],[45.416,18.4824]],[[45.446,8.77],[45.456,18.0532],[45.458,18.6845],[45.47,10.64745525],[45.477,17.48102778]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348950948,[[45.424,2.76326188],[45.421,22.02],[45.42,39.35254475],[45.417,47.9265351],[45.416,18.4824]],[[45.446,8.77],[45.456,18.0532],[45.458,18.6845],[45.47,10.64745525],[45.477,17.48102778]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348951348,[[45.422,2.76326188],[45.421,22.02],[45.42,19.51914432],[45.417,28.40739078],[45.416,18.4824]],[[45.446,8.77],[45.456,18.0532],[45.458,18.6845],[45.461,10.993],[45.47,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348951650,[[45.423,22.02],[45.422,2.76326188],[45.42,58.87168907],[45.417,11.004],[45.416,18.4824]],[[45.446,8.77],[45.456,18.0532],[45.458,18.6845],[45.461,10.993],[45.47,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348951850,[[45.422,2.76326188],[45.42,58.87168907],[45.417,11.004],[45.416,18.4824]],[[45.456,18.0532],[45.458,18.6845],[45.461,10.993],[45.47,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348951851,[[45.422,2.76326188],[45.42,58.87168907],[45.417,50.42739078],[45.416,18.4824],[45.409,41.91541111]],[[45.435,8.73],[45.456,18.0532],[45.458,18.6845],[45.461,10.993],[45.47,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348952047,[[45.422,2.76326188],[45.42,58.87168907],[45.417,28.40739078],[45.416,18.4824],[45.412,22.02]],[[45.435,8.73],[45.452,17.48872528],[45.456,18.0532],[45.458,18.6845],[45.461,10.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348952350,[[45.421,2.76326188],[45.416,18.4824],[45.415,19.51914432],[45.413,17.40339078],[45.412,22.02]],[[45.423,8.77],[45.439,10.999],[45.446,52.59],[45.452,17.48872528],[45.456,18.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348952648,[[45.417,2.76326188],[45.413,19.51914432],[45.411,17.40339078],[45.407,22.02],[45.404,69.88517548]],[[45.423,8.77],[45.439,10.999],[45.452,17.48872528],[45.456,18.0532],[45.498,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348952847,[[45.417,2.76326188],[45.414,19.51914432],[45.408,17.40339078],[45.405,74.05827248],[45.404,17.846903]],[[45.423,8.77],[45.439,10.999],[45.456,18.0532],[45.498,19.87096186],[45.519,79.59886022]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348953046,[[45.417,2.76326188],[45.414,19.51914432],[45.408,17.40339078],[45.405,74.05827248],[45.404,17.846903]],[[45.423,8.77],[45.439,10.999],[45.455,19.2063],[45.456,18.0532],[45.47,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348953247,[[45.415,2.76326188],[45.414,19.51914432],[45.406,17.40339078],[45.405,74.05827248],[45.404,17.846903]],[[45.433,8.77],[45.439,10.999],[45.455,19.2063],[45.456,18.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348953449,[[45.417,19.51914432],[45.415,2.76326188],[45.411,22.02],[45.409,52.03827248],[45.407,18.9254]],[[45.439,10.999],[45.44,8.73],[45.455,19.2063],[45.456,18.0532],[45.47,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348953753,[[45.418,19.51914432],[45.415,2.76326188],[45.41,61.37254475],[45.409,52.03827248],[45.407,18.9254]],[[45.439,10.999],[45.44,8.73],[45.455,19.2063],[45.456,18.0532],[45.47,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348953949,[[45.418,19.51914432],[45.415,2.76326188],[45.41,61.37254475],[45.409,52.03827248],[45.408,17.40339078]],[[45.439,10.999],[45.44,8.73],[45.455,19.2063],[45.456,18.0532],[45.47,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348954150,[[45.419,2.76326188],[45.418,19.51914432],[45.41,113.41081723],[45.408,17.40339078],[45.398,86.77740872]],[[45.439,10.999],[45.44,8.73],[45.455,19.2063],[45.456,18.0532],[45.47,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348954348,[[45.419,2.76326188],[45.418,19.51914432],[45.41,22.02],[45.409,52.03827248],[45.408,17.40339078]],[[45.435,8.77],[45.439,22.003974],[45.455,19.2063],[45.456,18.0532],[45.47,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348954548,[[45.419,2.76326188],[45.418,19.51914432],[45.41,22.02],[45.409,52.03827248],[45.408,17.40339078]],[[45.435,8.77],[45.439,10.999],[45.455,19.2063],[45.456,18.0532],[45.47,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348954749,[[45.419,2.76326188],[45.418,19.51914432],[45.41,22.02],[45.409,52.03827248],[45.403,28.41039078]],[[45.435,8.77],[45.439,10.999],[45.455,19.2063],[45.456,18.0532],[45.47,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348954950,[[45.419,2.76326188],[45.418,19.51914432],[45.41,61.37254475],[45.409,52.03827248],[45.403,11.007]],[[45.435,8.77],[45.439,10.999],[45.455,19.2063],[45.456,18.0532],[45.47,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348955149,[[45.419,22.2824062],[45.41,113.41081723],[45.408,17.40339078],[45.403,11.007],[45.399,78.05740872]],[[45.435,8.77],[45.439,10.999],[45.455,19.2063],[45.456,18.0532],[45.47,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348955150,[[45.419,22.2824062],[45.41,113.41081723],[45.408,17.40339078],[45.403,11.007],[45.399,78.05740872]],[[45.435,8.77],[45.439,10.999],[45.44,11.22709677],[45.455,19.2063],[45.456,18.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348955350,[[45.419,2.76326188],[45.415,19.51914432],[45.41,61.37254475],[45.408,17.40339078],[45.407,70.96367248]],[[45.435,8.77],[45.439,10.999],[45.44,11.22709677],[45.455,19.2063],[45.456,18.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348955550,[[45.42,2.76326188],[45.415,19.51914432],[45.409,22.02],[45.408,17.40339078],[45.407,70.96367248]],[[45.435,8.77],[45.439,10.999],[45.44,11.22709677],[45.455,19.2063],[45.456,18.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348955850,[[45.42,2.76326188],[45.419,19.51914432],[45.415,17.8861874],[45.41,52.03827248],[45.409,22.02]],[[45.439,10.999],[45.44,11.22709677],[45.441,8.77],[45.455,19.2063],[45.456,18.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348956050,[[45.419,19.51914432],[45.416,2.76326188],[45.415,17.8861874],[45.411,22.02],[45.41,52.03827248]],[[45.439,10.999],[45.44,11.22709677],[45.441,8.77],[45.455,19.2063],[45.456,18.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348956353,[[45.42,39.35254475],[45.419,19.51914432],[45.416,2.76326188],[45.415,17.8861874],[45.411,22.02]],[[45.439,10.999],[45.44,11.22709677],[45.441,8.77],[45.455,19.2063],[45.456,18.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348956552,[[45.42,22.2824062],[45.415,17.8861874],[45.411,74.05827248],[45.409,17.40339078],[45.403,11.007]],[[45.439,10.999],[45.44,11.22709677],[45.441,8.77],[45.455,19.2063],[45.456,18.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348956752,[[45.42,2.76326188],[45.419,19.51914432],[45.415,17.8861874],[45.411,22.02],[45.41,52.03827248]],[[45.439,10.999],[45.44,11.22709677],[45.441,8.77],[45.455,19.2063],[45.456,18.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348956953,[[45.421,2.76326188],[45.419,19.51914432],[45.415,17.8861874],[45.411,74.05827248],[45.41,39.35254475]],[[45.435,8.73],[45.439,10.999],[45.44,11.22709677],[45.455,19.2063],[45.456,18.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348957151,[[45.421,2.76326188],[45.415,17.8861874],[45.411,74.05827248]],[[45.439,10.999],[45.44,11.22709677],[45.455,19.2063],[45.456,18.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348957152,[[45.421,2.76326188],[45.415,17.8861874],[45.414,19.51914432],[45.411,17.40339078],[45.406,52.03827248]],[[45.423,8.77],[45.431,11.001],[45.439,10.999],[45.44,11.22709677],[45.444,17.49257658]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348957352,[[45.414,19.51914432],[45.411,17.40339078],[45.406,52.03827248],[45.4,39.35254475],[45.396,40.5946]],[[45.423,8.77],[45.431,11.001],[45.438,18.1812],[45.439,10.999],[45.44,11.22709677]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348957554,[[45.41,19.51914432],[45.401,52.03827248],[45.4,39.35254475],[45.396,51.46850956],[45.392,41.92441378]],[[45.422,8.73],[45.431,11.001],[45.437,17.9574],[45.438,18.1812],[45.439,10.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348957852,[[45.4,39.35254475],[45.396,51.46850956]],[[45.431,11.001],[45.437,17.9574],[45.438,18.1812],[45.439,10.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348957853,[[45.411,19.51914432],[45.402,52.03827248],[45.4,39.35254475],[45.397,17.40339078],[45.396,60.18850956]],[[45.431,11.001],[45.437,26.6874],[45.438,18.1812],[45.439,10.999],[45.47,17.48487568]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348958052,[[45.414,19.51914432],[45.41,39.35254475],[45.405,52.03827248],[45.403,22.02],[45.397,17.40339078]],[[45.431,11.001],[45.437,26.6874],[45.438,18.1812],[45.439,10.999],[45.463,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348958254,[[45.414,19.51914432],[45.41,39.35254475],[45.406,52.03827248],[45.403,11.007],[45.398,22.03]],[[45.437,26.6874],[45.438,18.1812],[45.44,22.22609677],[45.452,16.494],[45.468,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348958452,[[45.41,58.87168907],[45.407,22.02],[45.403,11.007],[45.401,52.03827248],[45.394,24.521023]],[[45.437,26.6874],[45.438,18.1812],[45.44,22.22609677],[45.452,16.494],[45.46,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348958653,[[45.415,2.76445935],[45.408,19.51914432],[45.404,22.02],[45.399,52.03827248],[45.396,29.43850956]],[[45.43,8.77],[45.437,17.9574],[45.438,18.1812],[45.44,11.22709677],[45.452,16.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348958850,[[45.415,2.76445935],[45.408,19.51914432],[45.399,52.03827248],[45.398,22.03],[45.396,29.43850956]],[[45.419,8.77],[45.437,17.9574],[45.438,18.1812],[45.44,11.22709677],[45.446,53.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348959049,[[45.415,0.00445935],[45.402,19.51914432],[45.396,10.87390956],[45.395,22.03]],[[45.419,8.77],[45.437,17.9574],[45.438,18.1812],[45.44,11.22709677],[45.446,53.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348959050,[[45.415,0.00445935],[45.402,19.51914432],[45.396,10.87390956],[45.395,22.03],[45.394,52.03827248]],[[45.419,19.774],[45.437,17.9574],[45.438,18.1812],[45.44,11.22709677],[45.445,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348959251,[[45.396,10.87390956],[45.391,19.51914432],[45.383,90.21637248],[45.382,22.04],[45.371,78.05740872]],[[45.418,30.0],[45.419,19.774],[45.428,16.502],[45.43,10.64745525],[45.436,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348959450,[[45.391,19.51914432],[45.383,90.21637248],[45.371,78.05740872]],[[45.418,30.0],[45.419,19.774],[45.428,16.502],[45.43,10.64745525],[45.436,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348959451,[[45.391,19.51914432],[45.383,90.21637248],[45.38,39.35254475],[45.378,22.04],[45.371,78.05740872]],[[45.398,8.73],[45.418,18.3801],[45.428,16.502],[45.43,10.64745525],[45.436,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348959651,[[45.383,90.21637248],[45.378,22.04]],[[45.398,8.73],[45.418,18.3801],[45.428,16.502],[45.436,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348959652,[[45.386,19.51914432],[45.383,38.1781],[45.378,38.91744164],[45.377,69.90479608],[45.37,39.35254475]],[[45.398,8.73],[45.418,18.3801],[45.428,16.502],[45.436,67.05],[45.44,21.87455202]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348959851,[[45.385,19.51914432],[45.383,19.2393],[45.377,56.78396524],[45.376,62.86617839],[45.371,23.89651731]],[[45.398,8.73],[45.418,18.3801],[45.428,16.502],[45.43,10.64745525],[45.436,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348960052,[[45.385,19.51914432],[45.383,19.2393],[45.377,39.9065236],[45.376,62.86617839],[45.368,16.87744164]],[[45.398,8.73],[45.418,18.3801],[45.428,16.502],[45.43,10.64745525],[45.436,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348960356,[[45.385,19.51914432],[45.383,19.2393],[45.377,39.9065236],[45.376,62.86617839],[45.368,16.87744164]],[[45.398,8.73],[45.418,18.3801],[45.428,16.502],[45.43,10.64745525],[45.437,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348960556,[[45.386,2.76568356],[45.385,19.51914432],[45.383,19.2393],[45.377,39.9065236],[45.376,62.86617839]],[[45.398,8.73],[45.417,18.2747],[45.418,18.3801],[45.428,16.502],[45.43,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348960854,[[45.386,2.76568356],[45.383,19.2393],[45.377,39.9065236],[45.376,62.86617839]],[[45.398,8.73],[45.417,18.2747],[45.418,18.3801],[45.428,16.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348960855,[[45.392,19.51914432],[45.386,2.76568356],[45.383,71.27757248],[45.38,39.35254475],[45.378,16.87744164]],[[45.398,8.73],[45.411,11.006],[45.417,18.2747],[45.418,18.3801],[45.428,16.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348961350,[[45.386,2.76568356],[45.383,19.2393],[45.38,39.35254475],[45.377,37.38566792],[45.372,22.04]],[[45.398,8.73],[45.411,11.006],[45.417,18.2747],[45.418,18.3801],[45.428,16.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348961550,[[45.393,2.76568356],[45.38,39.35254475],[45.377,37.38566792],[45.37,22.04]],[[45.398,8.73],[45.411,11.006],[45.417,18.2747],[45.418,18.3801],[45.428,16.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348961756,[[45.393,2.76568356],[45.38,39.35254475],[45.377,17.8665236],[45.376,19.51914432],[45.371,27.88084826]],[[45.398,8.73],[45.404,11.22654522],[45.411,11.006],[45.417,18.2747],[45.418,18.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348961955,[[45.381,2.76568356],[45.38,39.35254475],[45.378,22.04],[45.377,17.8665236],[45.376,19.51914432]],[[45.411,11.006],[45.417,18.2747],[45.418,18.3801],[45.503,132.664767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348962155,[[45.381,2.76568356],[45.38,39.35254475],[45.378,22.04],[45.377,37.38566792],[45.375,11.014]],[[45.41,8.75],[45.411,11.006],[45.417,18.2747],[45.418,18.3801],[45.43,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348962354,[[45.381,2.76568356],[45.38,39.35254475],[45.378,22.04],[45.377,17.8665236],[45.376,19.51914432]],[[45.41,8.75],[45.411,22.20076077],[45.417,18.2747],[45.418,18.3801],[45.43,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348962860,[[45.381,2.76568356],[45.378,22.04],[45.377,37.38566792],[45.368,60.87827248],[45.353,30.72630696]],[[45.41,8.75],[45.411,22.20076077],[45.417,18.2747],[45.418,18.3801],[45.427,18.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348963158,[[45.379,2.76568356],[45.378,22.04],[45.377,17.8665236],[45.375,30.53314432],[45.372,35.44696489]],[[45.41,8.75],[45.411,22.20076077],[45.417,18.2747],[45.418,18.3801],[45.427,18.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348963358,[[45.379,2.76568356],[45.378,22.04],[45.377,17.8665236],[45.375,30.53314432],[45.372,35.44696489]],[[45.404,8.75],[45.411,22.20076077],[45.417,18.2747],[45.418,18.3801],[45.427,18.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348963559,[[45.379,2.76568356],[45.377,17.8665236],[45.376,22.04],[45.375,30.53314432],[45.372,35.44696489]],[[45.41,8.75],[45.411,22.20076077],[45.417,18.2747],[45.418,18.3801],[45.427,18.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348963756,[[45.379,2.76568356],[45.378,22.04],[45.377,17.8665236],[45.376,19.51914432],[45.375,11.014]],[[45.41,8.75],[45.411,22.20076077],[45.417,18.2747],[45.418,18.3801],[45.427,18.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348963956,[[45.379,2.76568356],[45.378,22.04],[45.377,17.8665236],[45.376,19.51914432],[45.375,11.014]],[[45.404,8.75],[45.411,22.20076077],[45.417,18.2747],[45.418,18.3801],[45.427,18.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348964161,[[45.379,2.76568356],[45.377,17.8665236],[45.376,22.04],[45.372,18.6155],[45.371,30.57061885]],[[45.392,8.79],[45.411,22.20076077],[45.417,18.2747],[45.418,18.3801],[45.426,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348964359,[[45.379,2.76568356],[45.377,17.8665236],[45.372,18.6155],[45.371,11.05147453],[45.368,19.51914432]],[[45.385,8.79],[45.399,11.008],[45.411,22.20076077],[45.413,67.05],[45.414,17.50414064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348964558,[[45.378,2.76568356],[45.377,17.8665236],[45.372,18.6155],[45.371,11.05147453],[45.368,19.51914432]],[[45.385,8.79],[45.399,11.008],[45.41,18.7638],[45.411,22.20076077],[45.413,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348965060,[[45.378,2.76568356],[45.377,17.8665236],[45.371,11.05147453],[45.368,19.51914432],[45.36,61.40254475]],[[45.385,8.79],[45.399,11.008],[45.41,18.7638],[45.411,22.20076077],[45.413,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348965263,[[45.378,2.76568356],[45.377,17.8665236],[45.371,11.05147453],[45.368,19.51914432],[45.361,16.83801515]],[[45.391,8.79],[45.399,11.008],[45.41,36.6039],[45.411,22.20076077],[45.413,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348965565,[[45.378,2.76568356],[45.377,17.8665236],[45.371,11.05147453],[45.368,19.51914432],[45.361,16.83801515]],[[45.391,8.79],[45.399,11.008],[45.41,55.725],[45.411,22.20076077],[45.413,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348965760,[[45.378,2.76568356],[45.377,17.8665236],[45.371,11.05147453],[45.364,19.51914432],[45.36,33.068]],[[45.391,8.79],[45.41,55.725],[45.411,22.20076077],[45.423,67.05],[45.427,16.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348965961,[[45.378,2.76568356],[45.377,17.8665236],[45.371,11.05147453],[45.365,22.04],[45.364,19.51914432]],[[45.391,8.79],[45.41,55.725],[45.411,22.20076077],[45.423,67.05],[45.427,16.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348966162,[[45.378,2.76568356],[45.377,17.8665236],[45.371,11.05147453],[45.366,19.235],[45.365,22.04]],[[45.391,8.79],[45.41,55.725],[45.411,22.20076077],[45.423,67.05],[45.427,16.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348966463,[[45.378,2.76568356],[45.377,17.8665236],[45.371,11.05147453],[45.367,22.04],[45.366,19.235]],[[45.391,8.79],[45.41,55.725],[45.411,22.20076077],[45.426,67.05],[45.427,16.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348966960,[[45.378,2.76568356],[45.377,17.8665236],[45.371,11.05147453],[45.37,39.35254475],[45.367,22.04]],[[45.391,8.79],[45.41,55.725],[45.411,22.20076077],[45.426,67.05],[45.427,16.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348967159,[[45.378,2.76568356],[45.377,17.8665236],[45.371,11.05147453],[45.37,39.35254475],[45.367,40.8208]],[[45.384,8.79],[45.41,55.725],[45.411,22.20076077],[45.426,67.05],[45.427,16.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348967358,[[45.378,2.76568356],[45.377,17.8665236],[45.371,11.05147453],[45.37,39.35254475],[45.367,40.8208]],[[45.396,8.79],[45.41,55.725],[45.411,22.20076077],[45.426,67.05],[45.427,16.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348967562,[[45.378,2.76568356],[45.377,17.8665236],[45.371,11.05147453],[45.37,39.35254475],[45.367,40.8208]],[[45.401,8.79],[45.41,55.725],[45.411,22.20076077],[45.426,67.05],[45.427,16.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348967761,[[45.378,2.76568356],[45.377,17.8665236],[45.371,11.05147453],[45.37,39.35254475],[45.367,40.8208]],[[45.401,8.79],[45.41,55.725],[45.411,22.20076077],[45.427,16.503],[45.43,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348967961,[[45.378,33.64568356],[45.377,17.8665236],[45.371,22.06647453],[45.367,38.29994432],[45.358,119.08827248]],[[45.41,36.9612],[45.411,11.19476077],[45.42,8.75],[45.427,16.503],[45.43,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348968160,[[45.38,39.35254475],[45.378,33.64568356],[45.377,17.8665236],[45.371,11.05147453],[45.369,19.51914432]],[[45.41,36.9612],[45.411,11.19476077],[45.42,8.75],[45.427,16.503],[45.43,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348968161,[[45.38,39.35254475],[45.378,33.64568356],[45.377,17.8665236],[45.371,11.05147453],[45.369,19.51914432]],[[45.41,19.1211],[45.411,11.19476077],[45.42,8.75],[45.426,18.9867],[45.427,16.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348968362,[[45.381,22.04],[45.38,39.35254475],[45.378,11.60568356],[45.377,17.8665236],[45.371,11.05147453]],[[45.41,19.1211],[45.411,11.19476077],[45.42,8.75],[45.425,17.7053],[45.426,18.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348968562,[[45.381,24.80568356],[45.38,39.35254475],[45.378,8.84],[45.377,17.8665236],[45.371,11.05147453]],[[45.41,19.1211],[45.411,11.19476077],[45.42,8.75],[45.425,17.7053],[45.426,18.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348969065,[[45.382,2.76568356],[45.381,22.04],[45.38,39.35254475],[45.378,8.84],[45.377,17.8665236]],[[45.41,19.1211],[45.411,11.19476077],[45.42,8.75],[45.425,17.7053],[45.426,18.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348969262,[[45.383,22.03],[45.382,2.76568356],[45.38,39.35254475],[45.378,8.84],[45.377,17.8665236]],[[45.41,19.1211],[45.411,11.19476077],[45.42,8.75],[45.425,17.7053],[45.426,18.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348969763,[[45.384,8.81],[45.383,22.03],[45.382,13.77768356],[45.378,67.05],[45.371,11.05147453]],[[45.425,26.4553],[45.426,18.9867],[45.491,233.45025676],[45.497,79.59886022],[45.55,99.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348970062,[[45.39,8.81],[45.385,22.03],[45.384,17.89406504],[45.382,2.76568356],[45.379,18.6458]],[[45.425,17.7053],[45.431,8.75],[45.437,10.999],[45.453,67.05],[45.467,18.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348970259,[[45.384,17.89406504],[45.382,2.76568356],[45.379,18.6458]],[[45.425,17.7053],[45.431,8.75],[45.437,10.999],[45.453,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348970260,[[45.391,22.03],[45.384,26.70406504],[45.382,2.76568356],[45.379,18.6458],[45.378,19.51914432]],[[45.425,17.7053],[45.431,18.6898],[45.437,10.999],[45.453,67.05],[45.484,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348970459,[[45.391,11.01],[45.385,22.03],[45.384,17.89406504],[45.382,2.76568356],[45.38,39.35254475]],[[45.413,8.79],[45.425,17.7053],[45.431,18.6898],[45.437,10.999],[45.445,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348970661,[[45.385,22.03],[45.384,20.6597486],[45.378,19.51914432],[45.36,50.0],[45.358,78.05740872]],[[45.425,17.7053],[45.428,8.79],[45.431,18.6898],[45.437,10.999],[45.445,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348970859,[[45.392,2.76568356],[45.386,8.84],[45.385,40.4373],[45.384,17.89406504],[45.381,11.013]],[[45.425,17.7053],[45.428,8.79],[45.431,18.6898],[45.437,10.999],[45.445,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348971061,[[45.392,2.76568356],[45.39,39.35254475],[45.387,22.03],[45.386,8.84],[45.385,18.4073]],[[45.425,17.7053],[45.428,8.79],[45.431,18.6898],[45.437,10.999],[45.44,11.22709677]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348971261,[[45.392,2.76568356],[45.387,22.03],[45.385,18.4073],[45.368,16.524],[45.361,78.05740872]],[[45.421,8.75],[45.425,17.7053],[45.431,18.6898],[45.436,19.0691],[45.437,10.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348971462,[[45.392,2.76568356],[45.373,22.04],[45.371,30.57061885],[45.368,16.524],[45.362,52.03827248]],[[45.396,8.75],[45.425,17.7053],[45.427,11.002],[45.43,10.64745525],[45.431,18.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348971664,[[45.392,2.76568356],[45.374,18.4073],[45.372,22.04],[45.371,30.57061885],[45.37,39.35254475]],[[45.396,8.75],[45.421,30.0],[45.424,19.0691],[45.425,17.7053],[45.427,11.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348971863,[[45.385,2.76568356],[45.375,22.04],[45.374,18.4073],[45.371,30.57061885],[45.37,39.35254475]],[[45.402,8.75],[45.424,19.0691],[45.425,17.7053],[45.427,11.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348972065,[[45.385,2.76568356],[45.375,22.04],[45.374,18.4073],[45.371,11.05147453],[45.37,58.87168907]],[[45.396,8.79],[45.424,19.0691],[45.425,17.7053],[45.427,11.002],[45.494,79.59886022]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348972263,[[45.385,2.76568356],[45.375,22.04],[45.374,18.4073],[45.371,11.05147453],[45.37,58.87168907]],[[45.396,8.79],[45.423,18.6574],[45.424,19.0691],[45.425,17.7053],[45.427,11.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348972666,[[45.38,2.76568356],[45.375,22.04],[45.374,18.4073],[45.371,11.05147453],[45.37,58.87168907]],[[45.396,8.79],[45.423,18.6574],[45.424,19.0691],[45.425,17.7053],[45.427,11.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348972863,[[45.38,2.76568356],[45.375,22.04],[45.374,18.4073],[45.371,11.05147453],[45.37,39.35254475]],[[45.401,8.79],[45.423,18.6574],[45.424,19.0691],[45.425,17.7053],[45.427,11.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348973364,[[45.38,2.76568356],[45.375,22.04],[45.374,18.4073],[45.371,11.05147453],[45.37,39.35254475]],[[45.401,7.42331375],[45.423,18.6574],[45.424,19.0691],[45.425,17.7053],[45.427,11.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348974169,[[45.38,2.76568356],[45.375,22.04],[45.374,18.4073],[45.371,11.05147453],[45.37,39.35254475]],[[45.401,7.42331375],[45.42,10.64745525],[45.423,18.6574],[45.424,19.0691],[45.425,17.7053]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348974369,[[45.38,2.76568356],[45.374,18.4073],[45.371,11.05147453],[45.37,61.39254475],[45.366,19.51914432]],[[45.401,7.42331375],[45.42,10.64745525],[45.423,18.6574],[45.424,19.0691],[45.425,17.7053]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348974567,[[45.38,2.76568356],[45.374,18.4073],[45.371,11.05147453],[45.37,39.35254475],[45.369,22.04]],[[45.401,7.42331375],[45.419,18.4667],[45.42,10.64745525],[45.423,18.6574],[45.424,19.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348974766,[[45.38,2.76568356],[45.374,18.4073],[45.371,33.09147453],[45.37,39.35254475],[45.32,49.9]],[[45.401,7.42331375],[45.419,29.4707],[45.42,10.64745525],[45.423,18.6574],[45.424,19.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348975473,[[45.38,2.76568356],[45.374,18.4073],[45.371,33.09147453],[45.32,49.9]],[[45.401,7.42331375],[45.419,29.4707],[45.42,10.64745525],[45.423,18.6574],[45.424,19.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348975770,[[45.38,2.76568356],[45.374,18.4073],[45.371,11.05147453],[45.37,39.35254475],[45.366,22.04]],[[45.387,8.79],[45.409,11.006],[45.419,18.4667],[45.42,10.64745525],[45.423,85.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348976069,[[45.38,2.76568356],[45.371,11.05147453],[45.37,39.35254475],[45.365,22.04],[45.362,19.51914432]],[[45.387,8.79],[45.409,11.006],[45.419,18.4667],[45.42,10.64745525],[45.423,85.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348976267,[[45.371,11.05147453],[45.37,39.35254475],[45.363,40.4802],[45.361,19.51914432],[45.354,18.2755]],[[45.387,8.79],[45.409,11.006],[45.419,18.4667],[45.42,10.64745525],[45.423,85.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348976268,[[45.371,11.05147453],[45.37,39.35254475],[45.363,40.4802],[45.361,19.51914432],[45.354,18.2755]],[[45.387,8.79],[45.405,11.23454731],[45.408,19.1442],[45.409,11.006],[45.419,18.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348976467,[[45.37,39.35254475],[45.363,40.4802],[45.361,19.51914432],[45.354,18.2755],[45.352,52.03827248]],[[45.387,8.79],[45.405,11.23454731],[45.408,19.1442],[45.409,11.006],[45.419,18.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348976669,[[45.371,2.76685694],[45.37,39.35254475],[45.363,40.4802],[45.361,19.51914432],[45.357,8.81]],[[45.398,8.79],[45.405,11.23454731],[45.408,19.1442],[45.409,11.006],[45.419,18.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348976867,[[45.371,2.76685694],[45.37,50.42526174],[45.369,22.04],[45.363,18.4402],[45.361,19.51914432]],[[45.398,8.79],[45.408,19.1442],[45.419,11.004],[45.423,18.6574],[45.439,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348977066,[[45.372,22.04],[45.371,2.76685694],[45.37,50.42526174],[45.363,18.4402],[45.362,19.51914432]],[[45.398,8.79],[45.408,29.91197141],[45.419,11.004],[45.423,18.6574],[45.439,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348977265,[[45.372,22.04],[45.371,2.76685694],[45.37,50.42526174],[45.363,27.2802],[45.362,19.51914432]],[[45.404,8.75],[45.408,29.91197141],[45.419,11.004],[45.423,18.6574],[45.439,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348977466,[[45.372,22.04],[45.371,21.59185694],[45.37,50.42526174],[45.368,25.364],[45.364,19.51914432]],[[45.407,19.3255],[45.408,29.91197141],[45.409,8.75],[45.419,11.004],[45.423,18.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348977667,[[45.373,2.76685694],[45.372,22.04],[45.371,18.825],[45.37,50.42526174],[45.368,25.364]],[[45.407,19.3255],[45.408,29.91197141],[45.409,8.75],[45.419,11.004],[45.423,18.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348977869,[[45.374,22.04],[45.373,2.76685694],[45.371,18.825],[45.37,50.42526174],[45.368,25.364]],[[45.407,19.3255],[45.408,29.91197141],[45.409,8.75],[45.419,11.004],[45.423,18.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348978470,[[45.374,22.04],[45.371,18.825],[45.37,50.42526174],[45.368,25.364]],[[45.407,19.3255],[45.408,29.91197141],[45.409,8.75],[45.419,11.004],[45.423,18.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348978471,[[45.375,2.76685694],[45.374,22.04],[45.371,18.825],[45.37,50.42526174],[45.368,25.364]],[[45.407,19.3255],[45.408,29.91197141],[45.409,8.75],[45.419,11.004],[45.423,18.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348978670,[[45.375,2.76685694],[45.372,22.04],[45.371,18.825],[45.37,50.42526174],[45.368,25.364]],[[45.407,19.3255],[45.408,29.91197141],[45.409,8.75],[45.419,11.004],[45.423,18.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348978872,[[45.376,4.66408059],[45.375,2.76685694],[45.372,22.04],[45.371,18.825],[45.37,50.42526174]],[[45.407,19.3255],[45.408,29.91197141],[45.409,8.75],[45.419,11.004],[45.423,18.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348979069,[[45.376,4.66408059],[45.373,2.76685694],[45.372,22.04],[45.371,18.825],[45.37,50.42526174]],[[45.407,19.3255],[45.408,29.91197141],[45.409,8.75],[45.419,11.004],[45.42,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348979270,[[45.374,26.70408059],[45.373,2.76685694],[45.371,18.825],[45.37,50.42526174],[45.368,16.524]],[[45.402,8.79],[45.407,19.3255],[45.408,29.91197141],[45.419,11.004],[45.42,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348979471,[[45.377,2.76685694],[45.374,26.70408059],[45.371,18.825],[45.37,50.42526174],[45.368,16.524]],[[45.402,8.79],[45.407,19.3255],[45.408,29.91197141],[45.419,11.004],[45.42,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348979671,[[45.377,2.76685694],[45.375,4.66408059],[45.371,18.825],[45.37,50.42526174],[45.368,16.524]],[[45.402,8.79],[45.407,19.3255],[45.408,29.91197141],[45.419,11.004],[45.42,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348979672,[[45.377,2.76685694],[45.375,4.66408059],[45.372,22.04],[45.371,18.825],[45.37,50.42526174]],[[45.402,8.79],[45.407,19.3255],[45.408,29.91197141],[45.419,11.004],[45.42,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348979871,[[45.375,20.66880657],[45.372,22.04],[45.371,18.825],[45.37,50.42526174]],[[45.402,8.79],[45.407,19.3255],[45.408,29.91197141],[45.419,11.004],[45.42,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348980071,[[45.375,20.66880657],[45.372,22.04],[45.371,18.825],[45.37,50.42526174],[45.366,19.51914432]],[[45.402,8.79],[45.407,19.3255],[45.408,29.91197141],[45.419,11.004],[45.42,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348980272,[[45.376,2.76685694],[45.375,17.90194963],[45.372,22.04],[45.371,18.825],[45.37,50.42526174]],[[45.402,8.79],[45.407,19.3255],[45.408,29.91197141],[45.419,11.004],[45.42,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348980772,[[45.376,13.78085694],[45.375,17.90194963],[45.372,22.04],[45.371,18.825],[45.37,50.42526174]],[[45.408,19.51777141],[45.43,10.64745525],[45.443,67.05],[45.445,16.496],[45.49,49.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348980973,[[45.376,13.78085694],[45.375,17.90194963],[45.374,8.81],[45.372,22.04],[45.371,18.825]],[[45.408,10.76777141],[45.415,8.79],[45.422,18.3662],[45.426,18.4408],[45.43,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348981172,[[45.377,29.47049956],[45.376,11.014],[45.375,17.90194963],[45.374,8.81],[45.371,18.825]],[[45.415,8.79],[45.422,18.3662],[45.426,18.4408],[45.43,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348981173,[[45.377,29.47049956],[45.376,11.014],[45.375,17.90194963],[45.374,8.81],[45.371,18.825]],[[45.415,8.79],[45.416,11.004],[45.422,18.3662],[45.426,18.4408],[45.43,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348981381,[[45.378,23.98194262],[45.377,21.32185694],[45.376,33.054],[45.375,17.90194963],[45.371,19.51914432]],[[45.404,8.79],[45.408,30.0],[45.416,11.004],[45.422,18.3662],[45.426,18.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348981573,[[45.379,4.66364262],[45.378,19.3183],[45.377,21.32185694],[45.376,33.054],[45.375,17.90194963]],[[45.404,8.79],[45.416,11.004],[45.422,18.3662],[45.426,18.4408],[45.434,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348981773,[[45.379,7.43049956],[45.378,19.3183],[45.377,18.555],[45.376,33.054],[45.375,17.90194963]],[[45.404,8.79],[45.416,22.12304427],[45.422,18.3662],[45.426,18.4408],[45.434,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348981974,[[45.379,2.76685694],[45.378,19.3183],[45.377,18.555],[45.376,33.054],[45.375,17.90194963]],[[45.404,8.79],[45.416,22.12304427],[45.422,18.3662],[45.426,18.4408],[45.434,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348982174,[[45.38,2.76685694],[45.378,41.3583],[45.377,18.555],[45.376,11.014],[45.375,17.90194963]],[[45.404,8.79],[45.416,22.12304427],[45.422,18.3662],[45.426,18.4408],[45.434,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348982375,[[45.38,2.76685694],[45.378,41.3583],[45.377,18.555],[45.376,11.014],[45.375,17.90194963]],[[45.41,8.79],[45.416,22.12304427],[45.422,18.3662],[45.426,18.4408],[45.434,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348982575,[[45.38,39.35254475],[45.379,2.76685694],[45.378,41.3583],[45.377,18.555],[45.376,11.014]],[[45.41,8.79],[45.416,22.12304427],[45.422,18.3662],[45.426,18.4408],[45.434,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348982776,[[45.38,39.35254475],[45.379,2.76685694],[45.378,41.3583],[45.377,18.555],[45.376,11.014]],[[45.409,18.3662],[45.41,8.79],[45.416,22.12304427],[45.426,18.4408],[45.434,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348982980,[[45.379,2.76685694],[45.378,41.3583],[45.377,18.555],[45.376,11.014]],[[45.409,18.3662],[45.41,8.79],[45.416,22.12304427],[45.426,18.4408],[45.434,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348983178,[[45.381,2.76685694],[45.378,41.3583],[45.377,18.555],[45.376,11.014],[45.356,67.05]],[[45.409,18.3662],[45.41,8.79],[45.416,22.12304427],[45.426,18.4408],[45.434,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348983479,[[45.379,2.76685694],[45.378,41.3583],[45.377,18.555],[45.376,11.014],[45.372,19.51914432]],[[45.409,18.3662],[45.41,8.79],[45.416,22.12304427],[45.426,18.4408],[45.434,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348983678,[[45.38,4.66496067],[45.379,2.76685694],[45.378,41.3583],[45.377,18.555],[45.376,11.014]],[[45.409,18.3662],[45.41,8.79],[45.416,22.12304427],[45.426,18.4408],[45.434,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348983880,[[45.38,4.66496067],[45.379,2.76685694],[45.378,41.3583],[45.377,18.555],[45.376,11.014]],[[45.409,18.3662],[45.41,8.79],[45.416,22.12304427],[45.426,18.4408],[45.439,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348984378,[[45.379,2.76685694],[45.377,18.555],[45.367,19.51914432],[45.366,11.016],[45.364,22.04]],[[45.388,8.79],[45.409,29.3722],[45.416,11.11904427],[45.42,10.64745525],[45.422,16.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348984578,[[45.366,11.016],[45.364,22.04]],[[45.388,8.79],[45.409,29.3722],[45.416,11.11904427],[45.42,10.64745525],[45.422,16.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348984579,[[45.381,2.76685694],[45.368,22.04],[45.366,11.016],[45.364,19.51914432],[45.359,19.0646]],[[45.388,8.79],[45.409,29.3722],[45.416,11.11904427],[45.419,17.734],[45.42,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348984779,[[45.381,2.76685694],[45.367,22.04],[45.366,11.016],[45.364,19.51914432],[45.359,19.0646]],[[45.388,8.79],[45.409,29.3722],[45.416,11.11904427],[45.419,17.734],[45.42,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348984979,[[45.376,2.76685694],[45.367,22.04],[45.366,11.016],[45.363,19.51914432],[45.361,16.78668496]],[[45.388,8.79],[45.409,29.3722],[45.416,11.11904427],[45.419,17.734],[45.42,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348985180,[[45.377,4.69457878],[45.376,2.76685694],[45.375,37.42109395],[45.367,22.04],[45.366,63.05427248]],[[45.388,8.79],[45.408,18.2938],[45.409,29.3722],[45.416,11.11904427],[45.419,17.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348985379,[[45.377,4.69457878],[45.375,17.90194963],[45.374,19.51914432],[45.367,22.04],[45.366,11.016]],[[45.388,8.79],[45.408,18.2938],[45.409,29.3722],[45.416,11.11904427],[45.419,17.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348985580,[[45.376,4.69457878],[45.375,17.90194963],[45.374,19.51914432],[45.367,22.04],[45.366,11.016]],[[45.388,8.79],[45.408,18.2938],[45.409,29.3722],[45.416,11.11904427],[45.419,17.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348985783,[[45.376,4.69457878],[45.375,17.90194963],[45.374,19.51914432],[45.367,22.04],[45.366,11.016]],[[45.408,18.2938],[45.409,29.3722],[45.416,11.11904427],[45.419,17.734],[45.472,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348985980,[[45.377,19.51914432],[45.376,4.69457878],[45.375,17.90194963],[45.368,52.03827248],[45.367,30.85]],[[45.407,8.79],[45.408,18.2938],[45.409,29.3722],[45.416,11.11904427],[45.419,17.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348986178,[[45.377,2.76681],[45.376,24.2137231],[45.375,17.90194963],[45.37,39.35254475],[45.369,22.04]],[[45.407,8.79],[45.408,18.2938],[45.409,29.3722],[45.416,11.11904427],[45.419,17.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348986578,[[45.377,2.76681],[45.375,17.90194963],[45.37,39.35254475],[45.369,22.04]],[[45.407,8.79],[45.408,18.2938],[45.409,29.3722],[45.416,11.11904427],[45.419,17.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348986579,[[45.378,24.2137231],[45.377,2.76681],[45.375,17.90194963],[45.37,56.13922971],[45.369,74.07827248]],[[45.407,8.79],[45.408,18.2938],[45.409,29.3722],[45.416,11.11904427],[45.419,17.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348986780,[[45.378,24.2137231],[45.377,2.76681],[45.375,17.90194963],[45.37,16.78668496],[45.369,74.07827248]],[[45.407,8.79],[45.408,18.2938],[45.409,29.3722],[45.416,11.11904427],[45.419,17.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348986985,[[45.378,24.2137231],[45.377,2.76681],[45.375,17.90194963],[45.369,74.07827248],[45.363,27.63051321]],[[45.407,8.79],[45.408,18.2938],[45.409,29.3722],[45.416,11.11904427],[45.419,17.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348987187,[[45.379,2.76681],[45.378,24.2137231],[45.375,17.90194963],[45.37,52.03827248],[45.369,22.04]],[[45.407,8.79],[45.408,18.2938],[45.409,29.3722],[45.416,11.11904427],[45.419,17.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348987485,[[45.379,26.9805331],[45.375,17.90194963],[45.37,52.03827248],[45.368,22.04],[45.361,23.76845379]],[[45.407,8.79],[45.408,18.2938],[45.409,29.3722],[45.416,11.11904427],[45.419,17.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348987686,[[45.38,4.69457878],[45.379,22.28595432],[45.375,17.90194963],[45.37,52.03827248],[45.368,22.04]],[[45.402,11.008],[45.407,8.79],[45.408,18.2938],[45.409,18.3662],[45.416,11.11904427]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348988085,[[45.381,2.76681],[45.38,4.69457878],[45.379,19.51914432],[45.375,17.90194963],[45.37,52.03827248]],[[45.395,8.79],[45.402,11.008],[45.408,18.2938],[45.409,18.3662],[45.416,11.11904427]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348988287,[[45.382,4.69457878],[45.381,2.76681],[45.378,19.51914432],[45.375,17.90194963],[45.369,52.03827248]],[[45.395,8.79],[45.402,11.008],[45.408,18.2938],[45.409,18.3662],[45.416,11.11904427]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348988483,[[45.382,4.69457878],[45.378,19.51914432],[45.375,17.90194963],[45.369,52.03827248],[45.319,195.1435218]],[[45.395,8.79],[45.402,11.008],[45.408,18.2938],[45.409,18.3662],[45.416,11.11904427]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348988683,[[45.377,19.51914432],[45.376,4.69457878],[45.375,17.90194963],[45.368,52.03827248],[45.356,78.05740872]],[[45.395,8.79],[45.402,11.008],[45.408,18.2938],[45.409,18.3662],[45.416,11.11904427]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348988884,[[45.377,19.51914432],[45.376,4.69457878],[45.375,17.90194963],[45.369,22.04],[45.368,52.03827248]],[[45.395,8.79],[45.402,11.008],[45.408,18.2938],[45.409,18.3662],[45.416,11.11904427]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348989085,[[45.378,2.76681441],[45.377,19.51914432],[45.376,4.69457878],[45.375,17.90194963],[45.369,22.04]],[[45.396,8.79],[45.402,11.008],[45.408,18.2938],[45.409,18.3662],[45.416,11.11904427]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348989285,[[45.379,4.69457878],[45.378,2.76681441],[45.377,19.51914432],[45.375,17.90194963],[45.369,22.04]],[[45.396,8.79],[45.402,11.008],[45.408,18.2938],[45.409,18.3662],[45.416,11.11904427]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348989987,[[45.379,4.69457878],[45.377,19.51914432],[45.375,17.90194963],[45.369,22.04]],[[45.396,8.79],[45.402,11.008],[45.408,18.2938],[45.409,18.3662],[45.416,11.11904427]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348990188,[[45.379,4.69457878],[45.377,19.51914432],[45.375,17.90194963],[45.369,22.04],[45.27,99.81]],[[45.396,8.79],[45.402,11.008],[45.408,18.2938],[45.409,18.3662],[45.416,11.11904427]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348990385,[[45.381,6.54657913],[45.377,19.51914432],[45.376,4.69457878],[45.375,17.90194963],[45.369,22.04]],[[45.396,8.79],[45.402,11.008],[45.408,18.2938],[45.409,18.3662],[45.416,11.11904427]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348990685,[[45.38,6.54657913],[45.376,24.2137231],[45.375,17.90194963],[45.369,22.04],[45.367,52.03827248]],[[45.396,8.79],[45.402,11.008],[45.408,18.2938],[45.409,18.3662],[45.416,11.11904427]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348990887,[[45.38,6.54657913],[45.376,24.2137231],[45.375,17.90194963],[45.368,22.04],[45.367,52.03827248]],[[45.396,8.79],[45.402,11.008],[45.408,18.2938],[45.409,18.3662],[45.416,11.11904427]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348991287,[[45.381,6.54657913],[45.377,19.51914432],[45.376,4.69457878],[45.375,17.90194963],[45.368,74.07827248]],[[45.396,8.79],[45.402,11.008],[45.408,18.2938],[45.409,18.3662],[45.416,11.11904427]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348991588,[[45.38,6.54657913],[45.376,24.2137231],[45.375,17.90194963],[45.367,74.07827248],[45.36,39.35254475]],[[45.396,8.79],[45.402,11.008],[45.408,18.2938],[45.409,18.3662],[45.41,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348991888,[[45.377,6.54657913],[45.376,4.69457878],[45.375,17.90194963],[45.372,19.51914432],[45.363,79.66878569]],[[45.396,8.79],[45.402,11.008],[45.408,18.2938],[45.409,18.3662],[45.41,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348992090,[[45.377,6.54657913],[45.376,4.69457878],[45.375,17.90194963],[45.372,19.51914432],[45.364,22.04]],[[45.39,8.79],[45.402,11.008],[45.408,18.2938],[45.409,18.3662],[45.41,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348992286,[[45.376,4.69457878],[45.375,24.44852876],[45.371,19.51914432],[45.364,22.04],[45.363,27.63051321]],[[45.39,8.79],[45.402,11.008],[45.408,18.2938],[45.409,18.3662],[45.41,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348992589,[[45.376,4.69457878],[45.373,6.54657913],[45.369,19.51914432],[45.364,22.04],[45.363,16.78668496]],[[45.379,8.75],[45.395,11.01],[45.396,11.10255112],[45.407,83.56],[45.408,18.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348992786,[[45.373,6.54657913],[45.369,19.51914432],[45.365,4.69457878],[45.361,16.78668496],[45.36,52.03827248]],[[45.379,8.75],[45.395,11.01],[45.396,11.10255112],[45.407,102.8768],[45.408,18.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348992985,[[45.373,6.54657913],[45.369,19.51914432],[45.365,4.69457878],[45.361,16.78668496],[45.36,91.39081723]],[[45.379,8.75],[45.394,19.2379],[45.395,11.01],[45.396,11.10255112],[45.407,102.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348993185,[[45.373,6.54657913],[45.369,19.51914432],[45.363,4.69457878],[45.36,91.39081723],[45.352,40.70898815]],[[45.379,8.75],[45.394,19.2379],[45.395,11.01],[45.396,11.10255112],[45.407,102.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348993386,[[45.373,6.54657913],[45.369,19.51914432],[45.363,4.69457878],[45.36,91.39081723],[45.359,35.85128496]],[[45.379,8.75],[45.394,19.2379],[45.395,11.01],[45.396,11.10255112],[45.407,102.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348994387,[[45.373,6.54657913],[45.369,19.51914432],[45.363,4.69457878],[45.36,91.39081723],[45.359,35.85128496]],[[45.384,8.75],[45.394,19.2379],[45.395,11.01],[45.396,11.10255112],[45.407,102.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348994789,[[45.374,6.54657913],[45.369,19.51914432],[45.363,4.69457878],[45.361,52.03827248],[45.36,39.35254475]],[[45.393,8.79],[45.394,19.2379],[45.395,11.01],[45.396,11.10255112],[45.407,102.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348994987,[[45.374,6.54657913],[45.369,19.51914432],[45.363,4.69457878],[45.361,52.03827248],[45.36,39.35254475]],[[45.394,19.2379],[45.395,11.01],[45.396,11.10255112],[45.399,8.79],[45.407,35.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348995188,[[45.375,6.54657913],[45.37,19.51914432],[45.364,22.04],[45.363,4.69457878],[45.361,52.03827248]],[[45.394,19.2379],[45.395,11.01],[45.396,11.10255112],[45.399,8.79],[45.407,35.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348995385,[[45.375,9.31356319],[45.37,19.51914432],[45.365,4.69457878],[45.364,22.04],[45.361,68.82495744]],[[45.394,19.2379],[45.395,11.01],[45.396,11.10255112],[45.399,8.79],[45.407,35.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348995585,[[45.376,4.69457878],[45.375,2.76698406],[45.374,6.54657913],[45.37,19.51914432],[45.366,22.04]],[[45.394,19.2379],[45.395,11.01],[45.396,11.10255112],[45.399,8.79],[45.407,35.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348995790,[[45.376,7.46156284],[45.374,6.54657913],[45.37,19.51914432],[45.363,22.04],[45.359,42.98690319]],[[45.394,19.2379],[45.399,8.79],[45.407,35.8268],[45.42,10.64745525],[45.47,72.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348996089,[[45.379,6.54657913],[45.377,4.69457878],[45.376,2.76698406],[45.375,41.55914432],[45.374,11.014]],[[45.394,19.2379],[45.399,11.09044125],[45.405,8.79],[45.407,35.8268],[45.42,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348996388,[[45.381,6.54657913],[45.379,17.89406504],[45.377,26.98070716],[45.375,22.04],[45.374,11.014]],[[45.399,11.09044125],[45.405,8.79],[45.407,35.8268],[45.42,10.64745525],[45.446,59.71798923]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348996589,[[45.381,6.54657913],[45.38,4.69457878],[45.379,17.89406504],[45.377,2.76698406],[45.376,19.51914432]],[[45.404,18.6692],[45.405,8.79],[45.407,35.8268],[45.42,10.64745525],[45.446,59.71798923]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348996791,[[45.382,2.76698406],[45.381,6.54657913],[45.38,4.69457878],[45.379,17.89406504],[45.376,19.51914432]],[[45.404,18.6692],[45.405,8.79],[45.407,35.8268],[45.42,10.64745525],[45.446,59.71798923]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348997290,[[45.383,4.69457878],[45.382,2.76698406],[45.381,6.54657913],[45.379,17.89406504],[45.376,19.51914432]],[[45.404,18.6692],[45.405,8.79],[45.407,35.8268],[45.42,10.64745525],[45.446,59.71798923]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348997491,[[45.383,4.69457878],[45.382,2.76698406],[45.381,6.54657913],[45.379,17.89406504],[45.376,19.51914432]],[[45.404,18.6692],[45.405,8.79],[45.407,35.8268],[45.42,10.64745525],[45.445,6.64798923]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348997686,[[45.383,4.69457878],[45.38,6.54657913],[45.379,17.89406504],[45.376,19.51914432],[45.355,78.05740872]],[[45.404,18.6692],[45.405,8.79],[45.407,35.8268],[45.42,10.64745525],[45.445,6.64798923]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348997987,[[45.38,11.24115791],[45.379,17.89406504],[45.376,19.51914432],[45.371,19.0953],[45.366,11.016]],[[45.404,18.6692],[45.405,8.79],[45.407,35.8268],[45.42,10.64745525],[45.445,6.64798923]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348998186,[[45.379,17.89406504],[45.373,6.54657913],[45.369,19.51914432],[45.366,11.016],[45.364,22.04]],[[45.387,8.79],[45.4,11.008],[45.404,36.17719873],[45.407,19.3168],[45.442,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348998387,[[45.379,17.89406504],[45.373,6.54657913],[45.369,19.51914432],[45.366,11.016],[45.363,38.82668496]],[[45.387,8.79],[45.4,11.008],[45.404,36.17719873],[45.407,19.3168],[45.41,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348998586,[[45.379,17.89406504],[45.373,6.54657913],[45.369,19.51914432],[45.366,11.016],[45.363,22.04]],[[45.387,8.79],[45.4,11.008],[45.404,36.17719873],[45.407,19.3168],[45.41,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348998787,[[45.379,17.89406504],[45.374,6.54657913],[45.372,11.17315887],[45.369,19.51914432],[45.366,11.016]],[[45.387,8.79],[45.4,11.008],[45.404,18.6692],[45.407,19.3168],[45.41,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348999791,[[45.379,17.89406504],[45.373,6.54657913],[45.372,11.17315887],[45.369,19.51914432],[45.366,11.016]],[[45.387,8.79],[45.4,11.008],[45.404,18.6692],[45.407,19.3168],[45.41,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349000091,[[45.379,17.89406504],[45.373,6.54657913],[45.372,11.17315887],[45.368,19.51914432],[45.366,11.016]],[[45.387,8.79],[45.4,11.008],[45.404,18.6692],[45.407,19.3168],[45.41,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349000491,[[45.379,17.89406504],[45.372,11.17315887],[45.366,11.016]],[[45.387,8.79],[45.4,11.008],[45.404,18.6692],[45.407,19.3168],[45.41,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349000492,[[45.379,17.89406504],[45.372,17.719738],[45.367,19.51914432],[45.366,11.016],[45.359,52.03827248]],[[45.387,8.79],[45.4,11.008],[45.404,18.6692],[45.407,19.3168],[45.41,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349000790,[[45.379,17.89406504],[45.374,6.54657913],[45.372,11.17315887],[45.37,19.51914432],[45.366,11.016]],[[45.387,8.79],[45.4,11.008],[45.404,18.6692],[45.407,19.3168],[45.41,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349000991,[[45.379,17.89406504],[45.374,6.54657913],[45.372,11.17315887],[45.37,19.51914432],[45.359,11.018]],[[45.387,8.79],[45.394,11.01],[45.4,11.008],[45.403,67.05],[45.404,18.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349001289,[[45.379,17.89406504],[45.373,6.54657913],[45.372,11.17315887],[45.369,19.51914432],[45.362,35.54268496]],[[45.387,8.79],[45.4,11.008],[45.403,67.05],[45.404,18.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349001290,[[45.379,17.89406504],[45.373,6.54657913],[45.372,11.17315887],[45.369,19.51914432],[45.362,35.54268496]],[[45.387,8.79],[45.4,11.008],[45.403,67.05],[45.404,18.6692],[45.434,6.64798923]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349001489,[[45.379,17.89406504],[45.373,6.54657913],[45.372,11.17315887],[45.369,19.51914432],[45.362,18.756]],[[45.394,8.75],[45.4,11.008],[45.403,67.05],[45.404,18.6692],[45.42,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349001689,[[45.379,17.89406504],[45.373,6.54657913],[45.372,11.17315887],[45.368,19.51914432],[45.362,18.756]],[[45.394,8.75],[45.4,11.008],[45.403,67.05],[45.404,18.6692],[45.41,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349001890,[[45.373,6.54657913],[45.372,11.17315887],[45.368,19.51914432],[45.362,18.756],[45.36,115.30056673]],[[45.388,8.75],[45.4,22.15361082],[45.403,67.05],[45.404,18.6692],[45.41,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349002090,[[45.373,11.24100604],[45.372,11.17315887],[45.369,19.51914432],[45.362,18.756],[45.36,91.39081723]],[[45.388,8.75],[45.399,18.5701],[45.4,22.15361082],[45.406,84.55799873],[45.41,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349002693,[[45.373,11.24100604],[45.372,11.17315887],[45.368,19.51914432],[45.362,18.756],[45.36,52.03827248]],[[45.388,8.75],[45.399,18.5701],[45.4,22.15361082],[45.406,67.05],[45.41,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349002895,[[45.373,11.24100604],[45.372,11.17315887],[45.369,19.51914432],[45.362,18.756],[45.361,18.0702]],[[45.388,11.011],[45.393,8.75],[45.399,18.5701],[45.4,22.15361082],[45.406,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349003094,[[45.373,11.24100604],[45.372,11.17315887],[45.368,19.51914432],[45.362,18.756],[45.361,18.0702]],[[45.388,11.011],[45.393,8.75],[45.399,18.5701],[45.4,22.15361082],[45.406,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349003393,[[45.373,4.69442691],[45.372,17.719738],[45.368,19.51914432],[45.362,18.756],[45.361,34.85688496]],[[45.388,11.011],[45.393,8.75],[45.398,17.7522],[45.399,18.5701],[45.4,22.15361082]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349003691,[[45.373,11.24100604],[45.372,11.17315887],[45.368,19.51914432],[45.362,18.756],[45.361,34.85688496]],[[45.388,11.011],[45.393,8.75],[45.398,17.7522],[45.399,18.5701],[45.4,22.15361082]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349003892,[[45.373,11.24100604],[45.372,11.17315887],[45.362,18.756],[45.361,34.85688496]],[[45.398,17.7522],[45.399,18.5701],[45.4,22.15361082]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349003893,[[45.373,11.24100604],[45.372,11.17315887],[45.369,19.51914432],[45.366,11.016],[45.362,18.756]],[[45.398,17.7522],[45.399,27.3601],[45.4,22.15361082],[45.412,67.05],[45.416,27.62604427]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349004093,[[45.373,11.24100604],[45.372,11.17315887],[45.369,19.51914432],[45.366,11.016],[45.363,22.04]],[[45.398,17.7522],[45.399,27.3601],[45.4,22.15361082],[45.412,67.05],[45.416,27.62604427]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349004394,[[45.379,6.54657913],[45.375,19.51914432],[45.374,2.76691556],[45.373,4.69442691],[45.372,11.17315887]],[[45.398,17.7522],[45.399,18.5701],[45.4,22.15361082],[45.405,8.75],[45.412,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349004594,[[45.38,6.54657913],[45.375,24.21357123],[45.374,2.76691556],[45.372,11.17315887],[45.37,17.90589453]],[[45.398,17.7522],[45.399,18.5701],[45.4,22.15361082],[45.405,8.75],[45.441,6.64798923]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349004892,[[45.378,6.54657913],[45.375,4.69442691],[45.374,19.51914432],[45.372,11.17315887],[45.37,17.90589453]],[[45.398,17.7522],[45.399,18.5701],[45.4,22.15361082],[45.405,8.75],[45.44,6.64798923]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349005094,[[45.378,6.54657913],[45.374,19.51914432],[45.373,4.69442691],[45.372,11.17315887],[45.37,57.25843928]],[[45.398,17.7522],[45.399,18.5701],[45.4,22.15361082],[45.405,8.75],[45.44,6.64798923]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349005691,[[45.378,6.54657913],[45.374,19.51914432],[45.373,4.69442691],[45.372,11.17315887],[45.37,74.04512424]],[[45.398,17.7522],[45.399,18.5701],[45.4,22.15361082],[45.405,8.75],[45.44,6.64798923]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349005893,[[45.379,6.54657913],[45.374,19.51914432],[45.373,4.69442691],[45.372,11.17315887],[45.37,34.69257949]],[[45.4,11.14561082],[45.405,8.75],[45.44,6.64798923],[45.477,132.664767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349006093,[[45.379,6.54657913],[45.376,11.014],[45.375,19.51914432],[45.373,4.69442691],[45.372,11.17315887]],[[45.405,8.75],[45.408,11.006],[45.415,17.7522],[45.441,6.64798923],[45.442,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349006293,[[45.38,6.54657913],[45.377,4.69442691],[45.376,11.014],[45.375,19.51914432],[45.373,18.042]],[[45.404,17.755],[45.405,8.75],[45.408,11.006],[45.415,17.7522],[45.43,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349006493,[[45.38,6.54657913],[45.377,4.69442691],[45.376,11.014],[45.375,19.51914432],[45.373,18.042]],[[45.404,17.755],[45.405,8.75],[45.408,11.006],[45.415,17.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349006695,[[45.38,6.54657913],[45.377,4.69442691],[45.376,11.014],[45.375,19.51914432],[45.373,18.042]],[[45.404,17.755],[45.405,8.75],[45.408,11.006],[45.415,17.7522],[45.42,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349007395,[[45.379,6.54657913],[45.377,4.69442691],[45.376,11.014],[45.375,19.51914432],[45.374,22.04]],[[45.404,17.755],[45.405,8.75],[45.408,11.006],[45.415,17.7522],[45.43,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349007593,[[45.38,6.54657913],[45.377,4.69442691],[45.376,30.53314432],[45.374,22.04],[45.367,52.03827248]],[[45.404,17.755],[45.405,8.75],[45.408,11.006],[45.415,17.7522],[45.43,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349007793,[[45.38,6.54657913],[45.377,4.69442691],[45.376,30.53314432],[45.374,22.04],[45.367,52.03827248]],[[45.404,17.755],[45.405,8.75],[45.408,11.006],[45.415,17.7522],[45.42,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349008093,[[45.381,6.54657913],[45.377,4.69442691],[45.376,30.53314432],[45.374,22.04],[45.367,52.03827248]],[[45.404,17.755],[45.405,8.75],[45.408,11.006],[45.415,17.7522],[45.42,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349008395,[[45.381,6.54657913],[45.377,4.69442691],[45.376,19.51914432],[45.37,17.90589453],[45.367,52.03827248]],[[45.382,8.79],[45.401,11.008],[45.403,83.561],[45.404,17.755],[45.41,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349008595,[[45.372,6.54657913],[45.371,4.69442691],[45.368,19.51914432],[45.36,39.35254475],[45.359,52.03827248]],[[45.382,8.79],[45.403,101.06899873],[45.404,17.755],[45.41,10.64745525],[45.433,6.64798923]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349008795,[[45.371,11.24100604],[45.368,19.51914432],[45.36,39.35254475],[45.359,52.03827248],[45.353,22.05]],[[45.382,8.79],[45.403,101.06899873],[45.404,17.755],[45.41,10.64745525],[45.433,6.64798923]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349008996,[[45.371,6.54657913],[45.367,19.51914432],[45.363,4.69442691],[45.36,39.35254475],[45.358,68.82495744]],[[45.382,8.79],[45.403,101.06899873],[45.404,17.755],[45.41,10.64745525],[45.432,17.80076252]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349009197,[[45.372,6.54657913],[45.367,19.51914432],[45.363,4.69442691],[45.358,52.03827248],[45.354,16.78668496]],[[45.382,8.79],[45.403,101.06899873],[45.404,17.755],[45.41,10.64745525],[45.432,11.15277329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349009395,[[45.371,6.54657913],[45.367,19.51914432],[45.363,4.69442691],[45.358,52.03827248],[45.355,40.5261]],[[45.382,8.79],[45.402,85.4449],[45.403,16.511],[45.41,10.64745525],[45.432,11.15277329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349009696,[[45.371,6.54657913],[45.367,19.51914432],[45.363,4.69442691],[45.36,39.35254475],[45.358,52.03827248]],[[45.382,8.79],[45.386,11.012],[45.402,85.4449],[45.403,16.511],[45.432,11.15277329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349009896,[[45.371,6.54657913],[45.367,19.51914432],[45.363,4.69442691],[45.36,39.35254475],[45.359,22.05]],[[45.386,11.012],[45.387,8.75],[45.401,19.143],[45.402,85.4449],[45.403,16.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349010100,[[45.372,6.54657913],[45.367,19.51914432],[45.363,4.69442691],[45.36,56.13922971],[45.359,22.05]],[[45.386,11.012],[45.393,8.79],[45.401,19.143],[45.402,85.4449],[45.403,16.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349010899,[[45.371,6.54657913],[45.366,19.51914432],[45.363,4.69442691],[45.362,29.773],[45.36,56.13922971]],[[45.393,8.79],[45.396,11.009],[45.401,19.143],[45.402,18.3949],[45.403,16.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349011096,[[45.371,6.54657913],[45.366,19.51914432],[45.363,26.73442691],[45.362,29.773],[45.36,56.13922971]],[[45.393,8.79],[45.396,11.009],[45.4,18.1302],[45.401,19.143],[45.402,18.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349011400,[[45.371,6.54657913],[45.367,19.51914432],[45.364,4.69442691],[45.363,22.04],[45.362,29.773]],[[45.393,8.79],[45.396,11.009],[45.4,18.1302],[45.401,19.143],[45.402,18.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349011599,[[45.371,6.54657913],[45.367,19.51914432],[45.365,22.04],[45.364,4.69442691],[45.362,29.773]],[[45.393,8.79],[45.396,11.009],[45.4,18.1302],[45.401,19.143],[45.402,18.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349012000,[[45.371,6.54657913],[45.367,19.51914432],[45.366,4.69442691],[45.365,22.04],[45.362,29.773]],[[45.393,8.79],[45.396,11.009],[45.4,18.1302],[45.401,19.143],[45.402,18.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349012200,[[45.371,6.54657913],[45.367,19.51914432],[45.366,4.69442691],[45.363,22.04],[45.362,29.773]],[[45.393,8.79],[45.396,11.009],[45.4,18.1302],[45.401,19.143],[45.402,18.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349012498,[[45.371,6.54657913],[45.367,19.51914432],[45.364,4.69442691],[45.363,22.04],[45.362,29.773]],[[45.393,19.67901924],[45.396,11.009],[45.4,18.1302],[45.401,19.143],[45.402,18.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349012699,[[45.372,6.54657913],[45.367,19.51914432],[45.365,22.04],[45.364,4.69442691],[45.362,29.773]],[[45.393,8.79],[45.396,11.009],[45.4,18.1302],[45.401,19.143],[45.402,18.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349012899,[[45.372,6.54657913],[45.367,19.51914432],[45.366,4.69442691],[45.365,22.04],[45.362,29.773]],[[45.393,8.79],[45.396,11.009],[45.4,18.1302],[45.401,19.143],[45.402,18.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349013103,[[45.373,6.54657913],[45.369,19.51914432],[45.366,4.69442691],[45.363,22.04],[45.362,29.773]],[[45.393,8.79],[45.396,11.009],[45.4,18.1302],[45.401,19.143],[45.402,18.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349013408,[[45.373,6.54657913],[45.368,19.51914432],[45.364,4.69442691],[45.363,22.04],[45.362,29.773]],[[45.393,8.79],[45.396,11.009],[45.4,18.1302],[45.401,19.143],[45.402,18.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349013700,[[45.373,6.54657913],[45.368,19.51914432],[45.365,22.04],[45.364,4.69442691],[45.362,29.773]],[[45.393,8.79],[45.396,21.90682823],[45.4,18.1302],[45.401,19.143],[45.402,18.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349013901,[[45.373,6.54657913],[45.369,19.51914432],[45.366,4.69442691],[45.365,22.04],[45.362,29.773]],[[45.393,8.79],[45.396,21.90682823],[45.4,18.1302],[45.401,19.143],[45.402,18.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349014104,[[45.373,6.54657913],[45.369,19.51914432],[45.366,4.69442691],[45.363,22.04],[45.362,29.773]],[[45.393,8.79],[45.396,21.90682823],[45.4,18.1302],[45.401,19.143],[45.402,18.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349014500,[[45.373,6.54657913],[45.369,19.51914432],[45.364,4.69442691],[45.363,22.04],[45.362,29.773]],[[45.393,8.79],[45.396,21.90682823],[45.4,18.1302],[45.401,19.143],[45.402,18.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349014798,[[45.373,6.54657913],[45.369,19.51914432],[45.365,22.04],[45.364,4.69442691],[45.362,29.773]],[[45.393,8.79],[45.396,21.90682823],[45.4,18.1302],[45.401,19.143],[45.402,18.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349014998,[[45.373,6.54657913],[45.369,19.51914432],[45.366,4.69442691],[45.365,22.04],[45.362,29.773]],[[45.393,8.79],[45.396,21.90682823],[45.4,18.1302],[45.401,19.143],[45.402,18.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349015201,[[45.373,6.54657913],[45.369,19.51914432],[45.366,4.69442691],[45.363,22.04],[45.362,29.773]],[[45.393,8.79],[45.396,21.90682823],[45.4,18.1302],[45.401,19.143],[45.402,18.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349015402,[[45.373,6.54657913],[45.369,19.51914432],[45.364,4.69442691],[45.363,22.04],[45.362,29.773]],[[45.393,8.79],[45.396,21.90682823],[45.4,18.1302],[45.401,19.143],[45.402,18.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349015602,[[45.373,6.54657913],[45.369,19.51914432],[45.365,22.04],[45.364,4.69442691],[45.362,29.773]],[[45.393,8.79],[45.396,21.90682823],[45.4,18.1302],[45.401,19.143],[45.402,18.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349016004,[[45.373,6.54657913],[45.369,19.51914432],[45.366,4.69442691],[45.365,22.04],[45.362,29.773]],[[45.393,8.79],[45.396,21.90682823],[45.4,18.1302],[45.401,19.143],[45.402,18.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349016205,[[45.373,6.54657913],[45.369,19.51914432],[45.366,4.69442691],[45.363,22.04],[45.362,29.773]],[[45.393,8.79],[45.396,21.90682823],[45.4,18.1302],[45.401,19.143],[45.402,18.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349016404,[[45.373,6.54657913],[45.369,19.51914432],[45.364,4.69442691],[45.363,22.04],[45.362,29.773]],[[45.393,8.79],[45.396,21.90682823],[45.4,18.1302],[45.401,19.143],[45.402,18.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349016605,[[45.373,6.54657913],[45.369,19.51914432],[45.365,22.04],[45.364,4.69442691],[45.362,29.773]],[[45.393,8.79],[45.396,21.90682823],[45.4,18.1302],[45.401,19.143],[45.402,18.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349017006,[[45.373,6.54657913],[45.369,19.51914432],[45.365,22.04],[45.362,29.773]],[[45.393,8.79],[45.396,21.90682823],[45.4,18.1302],[45.401,19.143],[45.402,18.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349017007,[[45.373,6.54657913],[45.369,19.51914432],[45.366,4.69442691],[45.365,22.04],[45.362,29.773]],[[45.393,8.79],[45.396,21.90682823],[45.4,18.1302],[45.401,19.143],[45.402,18.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349017207,[[45.373,6.54657913],[45.369,19.51914432],[45.366,4.69442691],[45.363,22.04],[45.362,29.773]],[[45.393,8.79],[45.396,21.90682823],[45.4,18.1302],[45.401,19.143],[45.402,18.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349017409,[[45.374,6.54657913],[45.369,19.51914432],[45.364,4.69442691],[45.363,22.04],[45.362,29.773]],[[45.393,8.79],[45.396,21.90682823],[45.4,18.1302],[45.401,19.143],[45.402,18.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349017608,[[45.374,6.54657913],[45.37,19.51914432],[45.365,22.04],[45.364,4.69442691],[45.362,29.773]],[[45.393,8.79],[45.396,21.90682823],[45.4,18.1302],[45.401,19.143],[45.402,18.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349017808,[[45.374,6.54657913],[45.37,24.21357123],[45.363,22.04],[45.362,29.773],[45.356,16.78668496]],[[45.393,8.79],[45.396,21.90682823],[45.4,18.1302],[45.401,19.143],[45.402,18.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349018008,[[45.374,6.54657913],[45.37,19.51914432],[45.364,4.69442691],[45.363,22.04],[45.362,29.773]],[[45.393,8.79],[45.396,21.90682823],[45.4,18.1302],[45.401,19.143],[45.402,18.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349019509,[[45.375,6.54657913],[45.37,19.51914432],[45.364,4.69442691],[45.363,22.04],[45.362,29.773]],[[45.393,8.79],[45.396,21.90682823],[45.4,18.1302],[45.401,19.143],[45.402,18.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349019710,[[45.374,6.54657913],[45.37,19.51914432],[45.364,4.69442691],[45.363,22.04],[45.362,29.773]],[[45.393,8.79],[45.396,21.90682823],[45.4,18.1302],[45.401,19.143],[45.402,18.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349020010,[[45.374,6.54657913],[45.37,19.51914432],[45.364,4.69442691],[45.363,22.04],[45.362,29.773]],[[45.39,11.011],[45.393,8.79],[45.396,10.89782823],[45.4,18.1302],[45.401,19.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349020208,[[45.374,6.54657913],[45.37,19.51914432],[45.364,4.69442691],[45.362,29.773],[45.356,22.05]],[[45.385,8.75],[45.39,11.011],[45.392,17.784],[45.396,10.89782823],[45.4,18.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349020406,[[45.374,6.54657913],[45.37,19.51914432],[45.363,4.69442691],[45.362,29.773],[45.361,52.03827248]],[[45.385,8.75],[45.392,17.784],[45.396,10.89782823],[45.4,18.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349020909,[[45.374,6.54657913],[45.369,19.51914432],[45.363,4.69442691],[45.362,29.773],[45.36,91.39081723]],[[45.385,8.75],[45.392,17.784],[45.396,10.89782823],[45.4,18.1302],[45.436,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349021109,[[45.374,6.54657913],[45.371,4.69442691],[45.369,19.51914432],[45.362,46.55968496],[45.36,91.39081723]],[[45.385,8.75],[45.392,17.784],[45.396,10.89782823],[45.4,18.1302],[45.436,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349021310,[[45.375,24.44852876],[45.37,19.51914432],[45.362,46.55968496],[45.36,91.39081723]],[[45.385,8.75],[45.392,17.784],[45.396,10.89782823],[45.4,18.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349021311,[[45.375,24.44852876],[45.37,19.51914432],[45.363,4.69442691],[45.362,29.773],[45.361,52.03827248]],[[45.385,8.75],[45.392,17.784],[45.396,10.89782823],[45.4,18.1302],[45.43,6.64798923]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349021508,[[45.376,4.69442691],[45.375,24.44852876],[45.37,19.51914432],[45.362,81.81127248],[45.361,16.78668496]],[[45.385,8.75],[45.392,17.784],[45.396,10.89782823],[45.4,18.1302],[45.43,6.64798923]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349021710,[[45.376,4.69442691],[45.375,24.44852876],[45.371,19.51914432],[45.362,81.81127248],[45.361,16.78668496]],[[45.385,19.762],[45.392,17.784],[45.396,10.89782823],[45.4,18.1302],[45.431,6.64798923]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349021913,[[45.376,4.69442691],[45.375,6.54657913],[45.371,19.51914432],[45.362,81.81127248],[45.361,16.78668496]],[[45.377,8.75],[45.385,11.012],[45.392,17.784],[45.396,10.89782823],[45.4,71.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349022210,[[45.376,4.69442691],[45.373,6.54657913],[45.368,19.51914432],[45.363,16.78668496],[45.362,29.773]],[[45.377,8.75],[45.385,11.012],[45.392,17.784],[45.396,10.89782823],[45.4,71.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349022610,[[45.373,6.54657913],[45.369,19.51914432],[45.363,4.69442691],[45.362,29.773],[45.357,16.78668496]],[[45.377,8.75],[45.385,11.012],[45.392,17.784],[45.396,10.89782823],[45.4,71.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349022909,[[45.373,6.54657913],[45.369,19.51914432],[45.363,4.69442691],[45.362,29.773],[45.359,16.78668496]],[[45.377,8.75],[45.385,11.012],[45.392,17.784],[45.396,10.89782823],[45.4,71.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349023110,[[45.373,6.54657913],[45.368,19.51914432],[45.363,4.69442691],[45.362,29.773],[45.359,16.78668496]],[[45.377,8.75],[45.385,11.012],[45.392,17.784],[45.396,10.89782823],[45.4,71.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349023312,[[45.373,6.54657913],[45.368,19.51914432],[45.363,4.69442691],[45.362,18.756],[45.359,52.03827248]],[[45.385,11.012],[45.392,17.784],[45.396,10.89782823],[45.4,18.1302],[45.442,53.06590682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349023508,[[45.373,6.54657913],[45.368,19.51914432],[45.363,4.69442691],[45.362,18.756],[45.36,39.35254475]],[[45.385,11.012],[45.39,8.75],[45.392,17.784],[45.396,10.89782823],[45.4,18.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349023709,[[45.373,6.54657913],[45.368,19.51914432],[45.363,4.69442691],[45.362,18.756],[45.36,113.44081723]],[[45.385,11.012],[45.39,8.75],[45.392,17.784],[45.396,10.89782823],[45.4,18.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349024012,[[45.373,6.54657913],[45.368,19.51914432],[45.363,4.69442691],[45.362,18.756],[45.361,16.78668496]],[[45.385,11.012],[45.39,8.75],[45.392,17.784],[45.396,10.89782823],[45.4,18.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349024311,[[45.373,6.54657913],[45.369,19.51914432],[45.363,4.69442691],[45.362,18.756],[45.361,16.78668496]],[[45.385,11.012],[45.39,8.75],[45.392,17.784],[45.396,10.89782823],[45.4,18.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349024511,[[45.373,6.54657913],[45.369,19.51914432],[45.363,4.69442691],[45.362,18.756],[45.357,16.78668496]],[[45.385,11.012],[45.39,8.75],[45.392,17.784],[45.396,10.89782823],[45.4,18.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349024711,[[45.373,6.54657913],[45.369,19.51914432],[45.363,4.69442691],[45.362,18.756],[45.358,22.05]],[[45.385,11.012],[45.39,8.75],[45.392,17.784],[45.396,10.89782823],[45.4,18.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349025111,[[45.373,6.54657913],[45.369,19.51914432],[45.363,4.69442691],[45.362,18.756],[45.359,16.78668496]],[[45.385,11.012],[45.39,8.75],[45.392,17.784],[45.396,10.89782823],[45.4,18.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349025514,[[45.373,6.54657913],[45.369,19.51914432],[45.363,4.69442691],[45.362,18.756],[45.357,16.78668496]],[[45.385,11.012],[45.39,8.75],[45.392,17.784],[45.396,10.89782823],[45.4,18.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349025715,[[45.373,6.54657913],[45.369,19.51914432],[45.363,4.69442691],[45.362,18.756],[45.358,22.05]],[[45.385,11.012],[45.39,8.75],[45.392,17.784],[45.396,10.89782823],[45.4,18.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349026116,[[45.373,6.54657913],[45.369,19.51914432],[45.363,4.69442691],[45.362,18.756],[45.359,16.78668496]],[[45.385,11.012],[45.39,8.75],[45.392,17.784],[45.396,10.89782823],[45.4,18.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349026616,[[45.373,6.54657913],[45.369,19.51914432],[45.363,4.69442691],[45.362,18.756],[45.361,22.05]],[[45.385,11.012],[45.39,8.75],[45.392,17.784],[45.396,10.89782823],[45.4,18.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349026917,[[45.373,6.54657913],[45.369,19.51914432],[45.363,4.69442691],[45.362,18.756],[45.361,16.78668496]],[[45.385,11.012],[45.39,8.75],[45.392,17.784],[45.396,10.89782823],[45.4,18.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349027116,[[45.373,6.54657913],[45.369,19.51914432],[45.363,4.69442691],[45.362,18.756],[45.359,16.78668496]],[[45.385,11.012],[45.39,8.75],[45.392,17.784],[45.396,10.89782823],[45.4,18.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349027317,[[45.373,6.54657913],[45.369,19.51914432],[45.363,4.69442691],[45.362,18.756],[45.357,16.78668496]],[[45.385,11.012],[45.39,8.75],[45.392,17.784],[45.396,10.89782823],[45.4,18.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349027518,[[45.373,6.54657913],[45.368,19.51914432],[45.363,4.69442691],[45.362,18.756],[45.358,22.05]],[[45.385,11.012],[45.39,8.75],[45.392,17.784],[45.396,10.89782823],[45.4,18.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349027817,[[45.373,6.54657913],[45.369,19.51914432],[45.363,4.69442691],[45.362,18.756],[45.359,16.78668496]],[[45.385,11.012],[45.39,8.75],[45.392,17.784],[45.396,10.89782823],[45.4,18.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349028020,[[45.374,6.54657913],[45.37,19.51914432],[45.363,4.69442691],[45.362,18.756],[45.361,52.03827248]],[[45.385,11.012],[45.39,8.75],[45.392,17.784],[45.396,10.89782823],[45.4,18.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349028215,[[45.374,6.54657913],[45.37,37.42503885],[45.363,4.69442691],[45.362,18.756],[45.361,52.03827248]],[[45.385,11.012],[45.39,8.75],[45.392,17.784],[45.396,10.89782823],[45.4,18.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349028416,[[45.375,6.54657913],[45.371,4.69442691],[45.37,37.42503885],[45.362,18.756],[45.361,68.82495744]],[[45.385,11.012],[45.39,8.75],[45.392,17.784],[45.396,10.89782823],[45.4,18.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349028618,[[45.375,6.54657913],[45.371,4.69442691],[45.37,37.42503885],[45.362,70.79427248],[45.361,16.78668496]],[[45.385,11.012],[45.39,8.75],[45.392,17.784],[45.396,10.89782823],[45.4,18.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349028817,[[45.374,6.54657913],[45.371,4.69442691],[45.37,37.42503885],[45.362,18.756],[45.361,68.82495744]],[[45.385,11.012],[45.39,8.75],[45.392,17.784],[45.396,10.89782823],[45.4,18.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349029316,[[45.375,6.54657913],[45.371,4.69442691],[45.37,37.42503885],[45.362,18.756],[45.361,63.05527248]],[[45.385,11.012],[45.39,8.75],[45.392,17.784],[45.396,10.89782823],[45.4,18.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349029515,[[45.375,6.54657913],[45.371,4.69442691],[45.37,37.42503885],[45.362,18.756],[45.361,74.08827248]],[[45.39,8.75],[45.392,17.784],[45.396,10.89782823],[45.4,18.1302],[45.508,198.9971505]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349029719,[[45.375,6.54657913],[45.371,4.69442691],[45.37,37.42503885],[45.363,22.04],[45.362,18.756]],[[45.39,8.75],[45.392,17.784],[45.395,11.009],[45.396,10.89782823],[45.4,18.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349029919,[[45.374,6.54657913],[45.371,4.69442691],[45.37,37.42503885],[45.363,22.04],[45.362,18.756]],[[45.39,8.75],[45.392,17.784],[45.396,10.89782823],[45.4,18.1302],[45.434,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349030121,[[45.374,6.54657913],[45.371,4.69442691],[45.37,37.42503885],[45.362,18.756],[45.361,68.82495744]],[[45.39,8.75],[45.392,17.784],[45.396,10.89782823],[45.4,18.1302],[45.434,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349030320,[[45.375,6.54657913],[45.371,4.69442691],[45.37,37.42503885],[45.362,18.756],[45.361,52.03827248]],[[45.39,8.75],[45.392,17.784],[45.396,10.89782823],[45.4,18.1302],[45.402,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349030721,[[45.374,6.54657913],[45.371,4.69442691],[45.37,37.42503885],[45.362,18.756],[45.361,52.03827248]],[[45.386,11.012],[45.39,8.75],[45.392,17.784],[45.396,10.89782823],[45.4,18.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349030922,[[45.373,6.54657913],[45.371,4.69442691],[45.37,17.90589453],[45.369,19.51914432],[45.362,18.756]],[[45.386,11.012],[45.39,8.75],[45.392,17.784],[45.396,10.89782823],[45.4,18.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349031121,[[45.373,6.54657913],[45.371,4.69442691],[45.37,17.90589453],[45.368,19.51914432],[45.362,18.756]],[[45.386,11.012],[45.39,8.75],[45.392,17.784],[45.396,10.89782823],[45.4,18.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349031323,[[45.372,6.54657913],[45.371,4.69442691],[45.37,17.90589453],[45.367,19.51914432],[45.362,18.756]],[[45.386,11.012],[45.396,10.89782823],[45.398,8.75],[45.4,18.1302],[45.42,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349031524,[[45.372,6.54657913],[45.371,4.69442691],[45.37,17.90589453],[45.367,19.51914432],[45.363,22.04]],[[45.386,11.012],[45.396,10.89782823],[45.398,8.75],[45.399,18.3162],[45.4,18.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349031723,[[45.376,6.54657913],[45.372,19.51914432],[45.371,4.69442691],[45.37,17.90589453],[45.363,74.07827248]],[[45.386,11.012],[45.396,10.89782823],[45.398,8.75],[45.399,18.3162],[45.4,18.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349032225,[[45.375,6.54657913],[45.371,24.21357123],[45.37,17.90589453],[45.363,22.04],[45.362,70.79427248]],[[45.386,11.012],[45.392,8.79],[45.396,10.89782823],[45.399,18.3162],[45.4,18.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349032425,[[45.376,6.54657913],[45.372,19.51914432],[45.371,4.69442691],[45.37,17.90589453],[45.363,74.07827248]],[[45.386,11.012],[45.392,8.79],[45.396,10.89782823],[45.399,18.3162],[45.4,18.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349033125,[[45.376,6.54657913],[45.372,19.51914432],[45.371,4.69442691],[45.37,57.25843928],[45.363,74.07827248]],[[45.386,11.012],[45.392,8.79],[45.396,10.89782823],[45.399,18.3162],[45.4,18.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349033324,[[45.376,6.54657913],[45.372,19.51914432],[45.371,4.69442691],[45.37,57.25843928],[45.363,90.86495744]],[[45.386,11.012],[45.392,8.79],[45.396,10.89782823],[45.399,18.3162],[45.4,18.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349034123,[[45.376,6.54657913],[45.372,19.51914432],[45.371,4.69442691],[45.37,57.25843928],[45.363,90.86495744]],[[45.392,8.79],[45.396,10.89782823],[45.399,18.3162],[45.4,18.1302],[45.414,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349034425,[[45.379,6.54657913],[45.374,19.51914432],[45.373,22.04],[45.371,4.69442691],[45.37,57.25843928]],[[45.395,11.009],[45.398,8.75],[45.399,18.3162],[45.4,18.1302],[45.414,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349034726,[[45.38,6.54657913],[45.376,19.51914432],[45.375,22.04],[45.374,4.69442691],[45.37,57.25843928]],[[45.395,11.009],[45.398,8.75],[45.399,18.3162],[45.4,18.1302],[45.414,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349035024,[[45.38,6.54657913],[45.376,24.21357123],[45.371,38.82668496],[45.37,57.25843928],[45.344,152.2156812]],[[45.395,11.009],[45.398,8.75],[45.399,29.3902206],[45.4,18.1302],[45.414,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349035225,[[45.381,6.54657913],[45.376,19.51914432],[45.372,4.69442691],[45.371,22.04],[45.37,57.25843928]],[[45.395,11.009],[45.398,8.75],[45.399,29.3902206],[45.4,18.1302],[45.414,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349035423,[[45.381,6.54657913],[45.376,19.51914432],[45.372,4.69442691],[45.371,38.82668496],[45.37,57.25843928]],[[45.395,11.009],[45.398,8.75],[45.399,29.3902206],[45.4,18.1302],[45.414,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349035624,[[45.381,6.54657913],[45.376,19.51914432],[45.372,4.69442691],[45.371,22.04],[45.37,57.25843928]],[[45.395,11.009],[45.398,8.75],[45.399,29.3902206],[45.4,18.1302],[45.414,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349035927,[[45.38,6.54657913],[45.376,19.51914432],[45.372,4.69442691],[45.371,38.82668496],[45.37,57.25843928]],[[45.395,11.009],[45.398,8.75],[45.399,29.3902206],[45.4,18.1302],[45.414,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349036226,[[45.38,6.54657913],[45.375,19.51914432],[45.372,4.69442691],[45.371,22.04],[45.37,57.25843928]],[[45.395,11.009],[45.398,8.75],[45.399,29.3902206],[45.4,18.1302],[45.414,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349036429,[[45.382,6.54657913],[45.377,19.51914432],[45.372,4.69442691],[45.371,38.82668496],[45.37,17.90589453]],[[45.395,11.009],[45.398,8.75],[45.399,29.3902206],[45.4,18.1302],[45.414,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349036627,[[45.377,19.51914432],[45.372,4.69442691],[45.371,38.82668496],[45.37,17.90589453]],[[45.395,11.009],[45.398,8.75],[45.399,29.3902206],[45.4,18.1302],[45.414,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349036628,[[45.381,6.54657913],[45.377,19.51914432],[45.372,4.69442691],[45.371,22.04],[45.37,57.25843928]],[[45.395,11.009],[45.398,8.75],[45.399,29.3902206],[45.4,18.1302],[45.414,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349036829,[[45.381,6.54657913],[45.377,19.51914432],[45.372,4.69442691],[45.371,22.04],[45.37,135.32343928]],[[45.399,11.0740206],[45.407,8.79],[45.445,32.993],[45.565,453.84725805]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349037127,[[45.383,6.54657913],[45.382,4.69442691],[45.379,19.51914432],[45.371,16.78668496],[45.37,187.36171176]],[[45.407,8.79],[45.434,6.64798923],[45.44,19.87096186],[45.445,32.993],[45.448,53.06590682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349037330,[[45.383,6.54657913],[45.382,4.69442691],[45.379,19.51914432],[45.371,16.78668496],[45.37,187.36171176]],[[45.407,8.79],[45.414,37.4938],[45.435,6.64798923],[45.44,19.87096186],[45.445,32.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349037530,[[45.383,6.54657913],[45.379,19.51914432],[45.372,22.04],[45.371,21.48111187],[45.37,187.36171176]],[[45.407,8.79],[45.414,37.4938],[45.435,6.64798923],[45.44,19.87096186],[45.445,32.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349037728,[[45.383,6.54657913],[45.379,19.51914432],[45.373,4.69442691],[45.372,22.04],[45.371,16.78668496]],[[45.407,8.79],[45.414,37.4938],[45.435,6.64798923],[45.44,19.87096186],[45.445,32.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349037930,[[45.383,6.54657913],[45.379,19.51914432],[45.374,22.04],[45.373,4.69442691],[45.371,16.78668496]],[[45.407,8.79],[45.414,37.4938],[45.434,67.05],[45.435,6.64798923],[45.44,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349038130,[[45.383,6.54657913],[45.379,19.51914432],[45.374,22.04],[45.373,4.69442691],[45.371,16.78668496]],[[45.396,8.79],[45.414,37.4938],[45.434,67.05],[45.435,6.64798923],[45.44,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349038334,[[45.382,6.54657913],[45.377,19.51914432],[45.375,4.69442691],[45.374,22.04],[45.371,16.78668496]],[[45.396,8.79],[45.414,37.4938],[45.434,73.69798923],[45.439,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349038335,[[45.382,6.54657913],[45.377,19.51914432],[45.375,4.69442691],[45.374,22.04],[45.371,16.78668496]],[[45.396,8.79],[45.414,37.4938],[45.434,73.69798923],[45.439,19.87096186],[45.447,53.06590682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349038530,[[45.382,6.54657913],[45.378,19.51914432],[45.375,4.69442691],[45.372,22.04],[45.371,16.78668496]],[[45.396,8.79],[45.414,37.4938],[45.434,67.05],[45.435,6.64798923],[45.439,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349038730,[[45.382,6.54657913],[45.377,19.51914432],[45.373,4.69442691],[45.372,22.04],[45.371,16.78668496]],[[45.396,8.79],[45.414,37.4938],[45.434,73.69798923],[45.438,19.87096186],[45.447,53.06590682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349038932,[[45.382,6.54657913],[45.377,19.51914432],[45.376,11.014],[45.374,22.04],[45.373,4.69442691]],[[45.396,8.79],[45.414,37.4938],[45.434,73.69798923],[45.438,19.87096186],[45.448,53.06590682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349039231,[[45.382,6.54657913],[45.378,24.21357123],[45.376,11.014],[45.374,22.04],[45.334,162.6196015]],[[45.396,8.79],[45.414,37.4938],[45.434,73.69798923],[45.439,19.87096186],[45.448,53.06590682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349039432,[[45.382,6.54657913],[45.378,24.21357123],[45.376,11.014],[45.372,22.04],[45.334,162.6196015]],[[45.396,8.79],[45.414,37.4938],[45.434,73.69798923],[45.439,19.87096186],[45.448,53.06590682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349039632,[[45.382,6.54657913],[45.377,24.21357123],[45.372,22.04],[45.37,57.25843928],[45.368,70.29337248]],[[45.391,8.79],[45.394,11.01],[45.414,37.4938],[45.416,27.62604427],[45.427,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349039832,[[45.38,6.54657913],[45.375,19.51914432],[45.373,4.69442691],[45.37,57.25843928],[45.369,38.82668496]],[[45.391,8.79],[45.394,11.01],[45.402,18.6168],[45.413,17.50414064],[45.414,18.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349040029,[[45.379,6.54657913],[45.375,19.51914432],[45.371,4.69442691],[45.37,57.25843928],[45.369,38.82668496]],[[45.391,8.79],[45.394,11.01],[45.402,18.6168],[45.413,17.50414064],[45.414,18.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349040230,[[45.379,6.54657913],[45.375,19.51914432],[45.371,4.69442691],[45.37,57.25843928],[45.369,22.04]],[[45.391,8.79],[45.394,11.01],[45.402,18.6168],[45.414,18.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349040231,[[45.379,6.54657913],[45.375,19.51914432],[45.371,4.69442691],[45.37,57.25843928],[45.369,22.04]],[[45.391,8.79],[45.394,11.01],[45.402,18.6168],[45.414,18.2315],[45.49,49.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349040429,[[45.379,6.54657913],[45.375,19.51914432],[45.371,4.69442691],[45.37,57.25843928],[45.368,22.04]],[[45.394,11.01],[45.396,8.75],[45.402,18.6168],[45.414,18.2315],[45.43,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349040629,[[45.38,6.54657913],[45.375,19.51914432],[45.371,4.69442691],[45.37,57.25843928],[45.368,38.82668496]],[[45.394,11.01],[45.396,8.75],[45.402,18.6168],[45.414,18.2315],[45.43,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349040830,[[45.38,6.54657913],[45.376,19.51914432],[45.371,4.69442691],[45.37,57.25843928],[45.368,38.82668496]],[[45.394,11.01],[45.396,8.75],[45.402,18.6168],[45.414,18.2315],[45.426,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349041037,[[45.38,6.54657913],[45.376,19.51914432],[45.371,4.69442691],[45.37,57.25843928],[45.368,38.82668496]],[[45.394,11.01],[45.396,8.75],[45.402,18.6168],[45.414,18.2315],[45.42,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349041232,[[45.379,6.54657913],[45.375,19.51914432],[45.371,4.69442691],[45.37,57.25843928],[45.368,38.82668496]],[[45.394,11.01],[45.396,8.75],[45.402,18.6168],[45.414,18.2315],[45.42,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349041433,[[45.375,19.51914432],[45.371,4.69442691],[45.368,38.82668496]],[[45.394,11.01],[45.402,18.6168],[45.414,18.2315],[45.42,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349041434,[[45.375,19.51914432],[45.371,4.69442691],[45.368,16.78668496],[45.355,33.069],[45.35,39.35254475]],[[45.382,30.0],[45.383,8.79],[45.394,11.01],[45.4,63.48745525],[45.401,16.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349041635,[[45.371,11.26706107],[45.366,19.51914432],[45.357,52.03827248],[45.355,28.6344],[45.352,22.05]],[[45.376,8.79],[45.385,11.012],[45.394,17.51185852],[45.4,63.48745525],[45.401,16.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349041834,[[45.368,6.57263416],[45.364,19.51914432],[45.356,4.69442691],[45.355,80.67267248],[45.352,81.17930786]],[[45.376,8.79],[45.385,11.012],[45.394,17.51185852],[45.396,11.09344679],[45.4,82.62875525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349042035,[[45.356,4.69442691],[45.355,80.67267248],[45.352,81.17930786]],[[45.376,8.79],[45.385,11.012],[45.394,17.51185852],[45.396,11.09344679],[45.4,82.62875525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349042036,[[45.367,6.57263416],[45.363,19.51914432],[45.356,4.69442691],[45.355,28.6344],[45.354,52.03827248]],[[45.376,8.79],[45.385,11.012],[45.394,17.51185852],[45.396,11.09344679],[45.4,71.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349042233,[[45.367,6.57263416],[45.363,19.51914432],[45.356,4.69442691],[45.355,50.6844],[45.354,52.03827248]],[[45.376,8.79],[45.385,11.012],[45.394,17.51185852],[45.396,11.09344679],[45.4,100.16485525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349042635,[[45.367,6.57263416],[45.362,19.51914432],[45.356,4.69442691],[45.355,50.6844],[45.354,52.03827248]],[[45.376,8.79],[45.385,11.012],[45.394,17.51185852],[45.396,11.09344679],[45.4,100.16485525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349042937,[[45.367,6.57263416],[45.362,19.51914432],[45.356,4.69442691],[45.355,50.6844],[45.354,52.03827248]],[[45.376,8.79],[45.385,11.012],[45.396,11.09344679],[45.4,100.16485525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349043134,[[45.367,6.57263416],[45.362,19.51914432],[45.356,4.69442691],[45.355,50.6844],[45.354,52.03827248]],[[45.376,8.79],[45.385,11.012],[45.396,11.09344679],[45.4,100.16485525],[45.432,11.15277329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349043338,[[45.367,6.57263416],[45.362,19.51914432],[45.356,4.69442691],[45.355,50.6844],[45.354,52.03827248]],[[45.376,8.79],[45.385,11.012],[45.396,11.09344679],[45.4,100.16485525],[45.42,6.64798923]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349043536,[[45.367,6.57263416],[45.363,19.51914432],[45.356,4.69442691],[45.355,50.6844],[45.354,52.03827248]],[[45.376,8.79],[45.385,11.012],[45.396,11.09344679],[45.4,100.16485525],[45.42,6.64798923]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349043737,[[45.367,6.57263416],[45.363,19.51914432],[45.356,4.69442691],[45.355,50.6844],[45.354,52.03827248]],[[45.383,8.79],[45.385,11.012],[45.396,11.09344679],[45.4,47.32485525],[45.42,6.64798923]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349043939,[[45.368,6.57263416],[45.363,19.51914432],[45.356,4.69442691],[45.355,50.6844],[45.354,52.03827248]],[[45.385,11.012],[45.389,8.79],[45.396,11.09344679],[45.4,36.6774],[45.42,6.64798923]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349044138,[[45.368,6.57263416],[45.363,19.51914432],[45.356,4.69442691],[45.355,50.6844],[45.354,52.03827248]],[[45.385,11.012],[45.389,8.79],[45.396,11.09344679],[45.4,47.32485525],[45.42,6.64798923]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349044640,[[45.368,6.57263416],[45.363,19.51914432],[45.356,4.69442691],[45.355,102.72267248],[45.31,72.91967918]],[[45.385,11.012],[45.389,8.79],[45.396,11.09344679],[45.4,47.32485525],[45.421,6.64798923]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349044938,[[45.366,6.57263416],[45.361,19.51914432],[45.356,4.69442691],[45.355,28.6344],[45.353,22.05]],[[45.385,11.012],[45.389,8.79],[45.396,11.09344679],[45.4,36.6774],[45.41,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349045138,[[45.356,4.69442691],[45.355,28.6344]],[[45.4,36.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349045139,[[45.369,8.81],[45.367,11.016],[45.364,6.57263416],[45.359,19.51914432],[45.357,22.05]],[[45.4,19.1413],[45.409,8.79],[45.413,16.508],[45.42,10.64745525],[45.421,6.64798923]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349045338,[[45.37,66.08697166],[45.369,15.38263416],[45.367,13.78348276],[45.364,19.51914432],[45.355,69.65367248]],[[45.4,36.5735],[45.409,8.79],[45.413,16.508],[45.42,10.64745525],[45.423,18.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349045540,[[45.37,66.08697166],[45.369,15.38263416],[45.367,13.78348276],[45.364,19.51914432],[45.355,69.65367248]],[[45.4,36.5735],[45.409,8.79],[45.413,16.508],[45.423,18.2477],[45.425,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349045839,[[45.375,6.57263416],[45.371,26.98105399],[45.37,38.73135391],[45.369,8.81],[45.367,11.016]],[[45.4,47.69459115],[45.409,8.79],[45.413,16.508],[45.42,10.64745525],[45.423,18.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349046039,[[45.375,6.57263416],[45.372,22.04],[45.371,26.98105399],[45.37,16.69135391],[45.369,8.81]],[[45.4,47.69459115],[45.409,8.79],[45.413,16.508],[45.42,10.64745525],[45.423,18.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349046240,[[45.376,9.34011692],[45.373,4.69442691],[45.372,22.04],[45.371,19.51914432],[45.37,39.35254475]],[[45.4,47.69459115],[45.409,8.79],[45.413,16.508],[45.42,10.64745525],[45.423,18.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349046439,[[45.377,4.69442691],[45.376,9.34011692],[45.374,22.04],[45.371,19.51914432],[45.37,39.35254475]],[[45.4,47.69459115],[45.409,8.79],[45.413,16.508],[45.42,10.64745525],[45.423,18.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349046641,[[45.377,4.69442691],[45.376,9.34011692],[45.372,22.04],[45.371,19.51914432],[45.37,39.35254475]],[[45.4,47.69459115],[45.409,8.79],[45.413,16.508],[45.42,10.64745525],[45.423,18.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349046841,[[45.377,4.69442691],[45.376,6.57263416],[45.372,22.04],[45.371,19.51914432],[45.37,39.35254475]],[[45.4,47.69459115],[45.409,8.79],[45.413,16.508],[45.42,10.64745525],[45.423,18.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349047142,[[45.375,6.57263416],[45.373,4.69442691],[45.372,22.04],[45.371,19.51914432],[45.37,39.35254475]],[[45.4,47.69459115],[45.409,8.79],[45.412,67.05],[45.413,16.508],[45.42,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349047343,[[45.375,6.57263416],[45.374,22.04],[45.373,4.69442691],[45.371,19.51914432],[45.37,39.35254475]],[[45.4,47.69459115],[45.409,8.79],[45.412,67.05],[45.413,16.508],[45.42,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349047744,[[45.375,11.26706107],[45.374,22.04],[45.371,19.51914432],[45.37,39.35254475],[45.363,8.84]],[[45.4,47.69459115],[45.404,8.75],[45.412,67.05],[45.413,16.508],[45.42,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349047945,[[45.375,11.26706107],[45.372,22.04],[45.371,19.51914432],[45.37,39.35254475],[45.364,16.69135391]],[[45.4,47.69459115],[45.404,8.75],[45.412,67.05],[45.413,16.508],[45.42,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349048342,[[45.375,6.57263416],[45.373,4.69442691],[45.372,22.04],[45.371,19.51914432],[45.37,39.35254475]],[[45.4,47.69459115],[45.404,8.75],[45.412,67.05],[45.413,16.508],[45.42,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349048543,[[45.375,6.57263416],[45.373,4.69442691],[45.371,19.51914432],[45.37,39.35254475]],[[45.4,47.69459115],[45.404,8.75],[45.412,67.05],[45.413,16.508],[45.42,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349048544,[[45.375,6.57263416],[45.374,22.04],[45.373,4.69442691],[45.371,19.51914432],[45.37,39.35254475]],[[45.396,11.009],[45.4,47.69459115],[45.404,8.75],[45.412,67.05],[45.413,16.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349048744,[[45.375,11.26706107],[45.371,19.51914432],[45.368,22.04]],[[45.396,11.009],[45.4,47.69459115],[45.404,8.75],[45.412,67.05],[45.413,16.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349048945,[[45.375,11.26706107],[45.371,19.51914432],[45.368,22.04],[45.357,8.84]],[[45.396,11.009],[45.398,8.75],[45.4,47.69459115],[45.412,67.05],[45.413,16.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349049145,[[45.375,11.26706107],[45.371,19.51914432],[45.368,22.04]],[[45.396,11.009],[45.398,8.75],[45.4,47.69459115],[45.412,67.05],[45.413,16.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349049146,[[45.375,6.57263416],[45.371,19.51914432],[45.369,22.98482691],[45.368,22.04],[45.364,10.87638957]],[[45.392,8.75],[45.396,11.009],[45.4,47.69459115],[45.412,67.05],[45.413,16.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349049346,[[45.375,6.57263416],[45.37,24.21357123],[45.369,18.2904],[45.363,22.04],[45.361,52.03827248]],[[45.38,8.79],[45.396,11.009],[45.4,47.69459115],[45.412,67.05],[45.413,16.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349049547,[[45.37,11.26706107],[45.369,18.2904],[45.365,19.51914432],[45.362,22.04],[45.361,16.69135391]],[[45.38,8.79],[45.396,11.009],[45.4,47.69459115],[45.41,10.64745525],[45.412,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349049747,[[45.37,4.69442691],[45.369,24.86303416],[45.365,19.51914432],[45.362,22.04],[45.352,35.42145391]],[[45.38,8.79],[45.396,11.009],[45.4,47.69459115],[45.41,10.64745525],[45.412,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349049945,[[45.37,4.69442691],[45.369,24.86303416],[45.365,19.51914432],[45.359,10.78723883],[45.357,22.05]],[[45.38,8.79],[45.396,11.009],[45.4,47.69459115],[45.41,10.64745525],[45.412,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349050246,[[45.37,4.69442691],[45.369,6.57263416],[45.365,19.51914432],[45.36,61.40254475],[45.357,11.018]],[[45.38,8.79],[45.39,11.011],[45.4,47.69459115],[45.402,83.562],[45.41,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349050447,[[45.37,4.69442691],[45.369,6.57263416],[45.365,19.51914432],[45.361,18.2904],[45.36,61.40254475]],[[45.38,8.79],[45.39,11.011],[45.4,47.69459115],[45.402,83.562],[45.41,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349050646,[[45.369,6.57263416],[45.364,19.51914432],[45.361,22.98482691],[45.36,39.35254475],[45.358,22.05]],[[45.38,8.79],[45.39,11.011],[45.4,47.69459115],[45.402,83.562],[45.41,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349050846,[[45.369,6.57263416],[45.364,19.51914432],[45.362,4.69442691],[45.361,18.2904],[45.36,39.35254475]],[[45.38,8.79],[45.39,11.011],[45.4,47.69459115],[45.402,83.562],[45.41,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349051047,[[45.369,6.57263416],[45.365,19.51914432],[45.362,4.69442691],[45.361,18.2904],[45.356,52.03827248]],[[45.38,8.79],[45.39,11.011],[45.4,47.69459115],[45.402,83.562],[45.41,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349051248,[[45.369,6.57263416],[45.364,19.51914432],[45.362,4.69442691],[45.361,18.2904],[45.355,52.03827248]],[[45.38,8.79],[45.39,11.011],[45.4,47.69459115],[45.402,83.562],[45.41,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349051448,[[45.369,6.57263416],[45.364,19.51914432],[45.362,4.69442691],[45.361,18.2904],[45.357,33.068]],[[45.386,8.79],[45.39,11.011],[45.4,47.69459115],[45.402,83.562],[45.41,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349051647,[[45.368,6.57263416],[45.364,19.51914432],[45.362,4.69442691],[45.361,18.2904],[45.357,33.068]],[[45.386,8.79],[45.39,11.011],[45.4,47.69459115],[45.402,83.562],[45.41,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349051947,[[45.369,6.57263416],[45.364,19.51914432],[45.362,4.69442691],[45.361,18.2904],[45.357,33.068]],[[45.386,8.79],[45.39,11.011],[45.4,47.69459115],[45.402,83.562],[45.41,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349052147,[[45.369,11.26706107],[45.364,19.51914432],[45.361,18.2904],[45.357,33.068],[45.356,52.03827248]],[[45.385,11.012],[45.386,8.79],[45.4,47.69459115],[45.402,83.562],[45.41,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349052448,[[45.369,6.57263416],[45.364,19.51914432],[45.362,4.69442691],[45.361,18.2904],[45.357,33.068]],[[45.385,11.012],[45.386,8.79],[45.4,47.69459115],[45.402,83.562],[45.41,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349052646,[[45.37,4.69442691],[45.369,6.57263416],[45.365,19.51914432],[45.361,18.2904],[45.357,33.068]],[[45.385,11.012],[45.386,8.79],[45.4,47.69459115],[45.402,83.562],[45.41,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349052846,[[45.368,6.57263416],[45.364,19.51914432],[45.362,4.69442691],[45.361,18.2904],[45.357,33.068]],[[45.385,11.012],[45.386,8.79],[45.4,47.69459115],[45.402,83.562],[45.41,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349053246,[[45.367,6.57263416],[45.363,19.51914432],[45.362,4.69442691],[45.361,18.2904],[45.357,33.068]],[[45.385,11.012],[45.386,8.79],[45.4,47.69459115],[45.402,83.562],[45.41,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349053647,[[45.367,6.57263416],[45.363,19.51914432],[45.362,4.69442691],[45.361,18.2904],[45.357,33.068]],[[45.385,11.012],[45.386,19.95841515],[45.4,47.69459115],[45.401,18.3667],[45.402,83.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349053846,[[45.367,6.57263416],[45.363,19.51914432],[45.362,4.69442691],[45.361,18.2904],[45.357,33.068]],[[45.385,11.012],[45.386,11.16841515],[45.393,8.79],[45.4,47.69459115],[45.401,18.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349054047,[[45.367,6.57263416],[45.363,19.51914432],[45.362,4.69442691],[45.357,22.05],[45.352,18.7301]],[[45.381,8.79],[45.385,11.012],[45.386,11.16841515],[45.389,16.517],[45.399,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349054248,[[45.367,6.57263416],[45.362,19.51914432],[45.358,4.69442691],[45.353,22.05],[45.352,18.7301]],[[45.377,11.014],[45.381,8.79],[45.386,11.16841515],[45.389,16.517],[45.399,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349054448,[[45.367,6.57263416],[45.362,19.51914432],[45.358,4.69442691],[45.353,30.89],[45.352,18.7301]],[[45.386,11.16841515],[45.403,67.05],[45.458,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349054747,[[45.368,6.57263416],[45.363,41.55914432],[45.359,8.84],[45.355,52.03827248],[45.354,4.69442691]],[[45.399,8.75],[45.403,67.05],[45.427,39.65398923],[45.431,19.87096186],[45.441,53.06590682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349054947,[[45.368,11.26706107],[45.364,19.51914432],[45.36,22.05],[45.359,8.84],[45.355,70.72837248]],[[45.399,8.75],[45.403,67.05],[45.427,39.65398923],[45.432,19.87096186],[45.441,53.06590682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349055144,[[45.368,6.57263416],[45.364,19.51914432],[45.361,4.69442691],[45.36,22.05],[45.359,8.84]],[[45.399,8.75],[45.403,67.05],[45.427,39.65398923],[45.432,19.87096186],[45.44,53.06590682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349055547,[[45.363,6.57263416],[45.361,4.69442691],[45.359,19.51914432],[45.355,18.6901],[45.353,22.05]],[[45.374,8.79],[45.394,17.51185852],[45.4,111.1820464],[45.403,67.05],[45.422,6.64798923]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349055745,[[45.363,6.57263416],[45.362,17.4324],[45.36,11.018],[45.358,19.51914432],[45.356,26.74442691]],[[45.374,8.79],[45.383,11.012],[45.394,17.51185852],[45.399,16.513],[45.4,100.53459115]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349055945,[[45.364,2.76782702],[45.363,6.57263416],[45.36,11.018],[45.358,19.51914432],[45.356,26.74442691]],[[45.383,11.012],[45.399,16.513],[45.4,47.69459115],[45.41,10.64745525],[45.447,102.61904698]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349056149,[[45.365,4.69442691],[45.364,2.76782702],[45.363,6.57263416],[45.361,22.05],[45.36,11.018]],[[45.38,8.79],[45.383,11.012],[45.399,16.513],[45.4,47.69459115],[45.41,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349056351,[[45.366,6.57263416],[45.365,4.69442691],[45.364,2.76782702],[45.362,19.51914432],[45.361,22.05]],[[45.383,11.012],[45.386,8.79],[45.399,16.513],[45.4,47.69459115],[45.41,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349056551,[[45.367,6.57263416],[45.365,4.69442691],[45.364,2.76782702],[45.362,19.51914432],[45.361,22.05]],[[45.383,11.012],[45.386,8.79],[45.399,16.513],[45.4,47.69459115],[45.41,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349056849,[[45.367,6.57263416],[45.365,4.69442691],[45.362,19.51914432],[45.361,22.05],[45.351,75.86]],[[45.383,11.012],[45.392,8.79],[45.399,16.513],[45.4,47.69459115],[45.41,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349057152,[[45.367,6.57263416],[45.362,24.21357123],[45.356,22.05],[45.351,75.86]],[[45.383,11.012],[45.392,8.79],[45.399,16.513],[45.4,47.69459115],[45.41,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349057349,[[45.367,6.57263416],[45.362,19.51914432],[45.361,4.69442691],[45.356,22.05],[45.354,52.03827248]],[[45.383,11.012],[45.392,8.79],[45.399,16.513],[45.4,47.69459115],[45.41,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349057551,[[45.367,6.57263416],[45.362,19.51914432],[45.361,4.69442691],[45.356,22.05],[45.354,52.03827248]],[[45.383,11.012],[45.386,8.75],[45.399,16.513],[45.4,47.69459115],[45.41,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349057853,[[45.361,4.69442691],[45.359,19.51914432],[45.352,16.69135391],[45.35,52.03827248],[45.342,22.05]],[[45.368,8.75],[45.371,11.015],[45.377,30.0],[45.378,17.5195832],[45.387,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349058050,[[45.346,19.70575578],[45.337,52.54868209],[45.334,40.4654],[45.326,78.05740872],[45.314,138.9356812]],[[45.362,8.75],[45.377,30.0],[45.378,17.5195832],[45.387,67.05],[45.413,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349058247,[[45.338,22.06],[45.337,52.54868209],[45.334,18.4054],[45.331,19.70575578],[45.326,78.05740872]],[[45.356,8.79],[45.376,67.05],[45.378,17.5195832],[45.386,17.4766],[45.4,83.14239115]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349058458,[[45.334,18.4054],[45.331,19.70575578],[45.33,50.34952253],[45.327,22.06],[45.322,69.08968209]],[[45.356,8.79],[45.374,67.05],[45.375,58.4862],[45.383,11.06966686],[45.386,17.4766]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349058647,[[45.339,2.76899233],[45.334,18.4054],[45.331,19.70575578],[45.33,61.37452253],[45.323,22.06]],[[45.356,8.79],[45.365,11.017],[45.373,58.4862],[45.383,78.11966686],[45.386,17.4766]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349058851,[[45.339,2.76899233],[45.334,18.4054],[45.332,41.76575578],[45.33,61.37452253],[45.323,52.54868209]],[[45.356,8.79],[45.365,11.017],[45.372,17.4766],[45.373,36.4562],[45.382,22.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349059149,[[45.336,37.62349544],[45.335,24.82899233],[45.334,18.4054],[45.333,8.81],[45.33,22.02197778]],[[45.365,11.017],[45.372,17.4766],[45.373,36.4562],[45.374,8.79],[45.382,22.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349059349,[[45.337,22.06],[45.336,37.62349544],[45.335,2.76899233],[45.334,18.4054],[45.333,8.81]],[[45.372,17.4766],[45.373,47.4712],[45.374,8.79],[45.382,22.03],[45.404,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349059550,[[45.337,24.82899233],[45.336,37.62349544],[45.334,18.4054],[45.333,8.81],[45.33,61.37452253]],[[45.372,17.4766],[45.373,47.4712],[45.374,8.79],[45.382,22.03],[45.404,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349059748,[[45.337,24.82899233],[45.336,37.62349544],[45.334,18.4054],[45.333,8.81],[45.33,22.02197778]],[[45.372,17.4766],[45.373,47.4712],[45.374,8.79],[45.382,22.03],[45.404,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349059949,[[45.338,2.76899233],[45.337,22.06],[45.336,37.62349544],[45.334,18.4054],[45.333,8.81]],[[45.372,17.4766],[45.373,47.4712],[45.374,8.79],[45.382,22.03],[45.404,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349060148,[[45.338,2.76899233],[45.337,22.06],[45.336,37.62349544],[45.334,18.4054],[45.333,8.81]],[[45.372,17.4766],[45.373,47.4712],[45.374,8.79],[45.404,19.87096186],[45.413,53.06590682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349060347,[[45.339,22.06],[45.338,2.76899233],[45.336,37.62349544],[45.334,18.4054],[45.33,22.02197778]],[[45.368,8.79],[45.372,17.4766],[45.373,47.4712],[45.404,19.87096186],[45.413,53.06590682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349060749,[[45.338,2.76899233],[45.337,22.06],[45.336,37.62349544],[45.334,18.4054],[45.33,22.02197778]],[[45.368,8.79],[45.372,17.4766],[45.373,47.4712],[45.383,11.06966686],[45.387,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349060952,[[45.34,2.76899233],[45.337,22.06],[45.336,37.62349544],[45.334,18.4054],[45.33,61.37452253]],[[45.368,8.79],[45.372,17.4766],[45.373,47.4712],[45.383,11.06966686],[45.387,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349061153,[[45.34,2.76899233],[45.337,22.06],[45.336,19.70575578],[45.334,18.4054],[45.33,11.025]],[[45.372,17.4766],[45.373,36.4562],[45.38,10.64745525],[45.383,11.06966686],[45.387,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349061357,[[45.338,2.76899233],[45.334,18.4054],[45.331,22.06],[45.329,19.70575578],[45.321,11.027]],[[45.345,8.75],[45.366,11.016],[45.372,17.4766],[45.373,103.5062],[45.38,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349061551,[[45.338,2.76899233],[45.33,22.06],[45.329,19.70575578],[45.321,11.027],[45.312,19.35388818]],[[45.345,8.75],[45.359,30.0],[45.366,11.016],[45.371,18.9653],[45.372,17.4766]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349061753,[[45.335,2.76899233],[45.324,19.70575578],[45.322,39.9173],[45.321,11.027],[45.319,11.07014208]],[[45.345,8.75],[45.358,17.8104],[45.359,30.0],[45.366,11.016],[45.37,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349061951,[[45.335,2.76899233],[45.323,19.70575578],[45.322,39.9173],[45.314,52.54868209],[45.312,11.029]],[[45.339,8.75],[45.358,17.8104],[45.366,11.016],[45.37,77.69745525],[45.373,18.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349062253,[[45.325,2.76899233],[45.323,19.70575578],[45.322,17.8573],[45.32,39.35254475],[45.318,22.07]],[[45.339,8.75],[45.354,11.019],[45.358,17.8104],[45.361,17.5234481],[45.366,11.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349062452,[[45.325,2.76899233],[45.322,17.8573],[45.321,22.06],[45.32,39.35254475],[45.31,19.70575578]],[[45.339,8.75],[45.354,11.019],[45.358,17.8104],[45.361,17.5234481],[45.366,11.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349062754,[[45.324,2.76899233],[45.322,17.8573],[45.32,39.35254475],[45.318,22.07],[45.31,19.70575578]],[[45.339,8.75],[45.354,11.019],[45.358,17.8104],[45.366,11.016],[45.411,53.06590682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349063051,[[45.323,2.76899233],[45.318,22.07],[45.31,19.70575578],[45.302,298.55777472],[45.29,78.05740872]],[[45.339,8.75],[45.354,11.019],[45.357,67.05],[45.358,17.8104],[45.366,11.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349063252,[[45.323,2.76899233],[45.311,22.07],[45.31,19.70575578],[45.302,63.55777472],[45.3,39.35254475]],[[45.333,8.75],[45.345,11.021],[45.351,17.5273147],[45.352,67.05],[45.353,35.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349063452,[[45.323,2.76899233],[45.302,63.55777472],[45.3,39.35254475]],[[45.333,8.75],[45.345,11.021],[45.351,17.5273147],[45.352,67.05],[45.353,35.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349063453,[[45.323,2.76899233],[45.309,22.07],[45.302,11.00909263],[45.301,19.2981],[45.3,39.35254475]],[[45.326,8.75],[45.345,11.021],[45.35,46.47275525],[45.351,17.5273147],[45.352,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349063648,[[45.312,2.76899233],[45.31,17.8573],[45.303,22.07],[45.301,19.2981],[45.3,39.35254475]],[[45.326,8.75],[45.344,34.6704],[45.345,11.021],[45.35,29.61275525],[45.352,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349063849,[[45.312,2.76899233],[45.304,8.81],[45.302,22.07],[45.301,30.55833652],[45.28,50.0]],[[45.344,36.504],[45.345,19.771],[45.349,16.86],[45.35,18.9653],[45.352,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349064049,[[45.311,2.76899233],[45.309,8.81],[45.305,22.07],[45.301,30.55833652],[45.3,39.35254475]],[[45.344,36.504],[45.345,11.021],[45.35,27.7153],[45.351,16.86],[45.352,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349064350,[[45.31,2.76899233],[45.309,30.88],[45.301,50.2640923],[45.292,52.54868209],[45.288,67.05]],[[45.344,36.504],[45.345,11.021],[45.349,16.86],[45.35,27.7153],[45.369,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349064550,[[45.31,2.76899233],[45.309,30.88],[45.302,19.0354],[45.301,30.55833652],[45.3,19.70575578]],[[45.344,36.504],[45.345,11.021],[45.349,16.86],[45.35,27.7153],[45.369,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349064753,[[45.31,2.76899233],[45.309,30.88],[45.302,19.0354],[45.301,30.55833652],[45.3,59.05830053]],[[45.344,36.504],[45.345,11.021],[45.349,16.86],[45.35,27.7153],[45.369,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349065055,[[45.31,2.76899233],[45.309,22.07],[45.302,19.0354],[45.301,50.2640923],[45.299,8.84]],[[45.34,8.79],[45.344,36.504],[45.345,11.021],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349065453,[[45.31,2.76899233],[45.303,22.07],[45.302,19.0354],[45.301,50.2640923],[45.3,39.35254475]],[[45.34,8.79],[45.344,36.504],[45.345,11.021],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349066154,[[45.309,2.76899233],[45.303,22.07],[45.302,19.0354],[45.301,50.2640923],[45.3,39.35254475]],[[45.34,8.79],[45.344,36.504],[45.345,11.021],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349066452,[[45.309,2.76899233],[45.303,22.07],[45.302,19.0354],[45.301,50.2640923]],[[45.344,36.504],[45.345,11.021],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349066453,[[45.31,39.35254475],[45.309,2.76899233],[45.305,8.84],[45.303,22.07],[45.302,19.0354]],[[45.344,36.504],[45.345,11.021],[45.346,8.79],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349066650,[[45.311,8.81],[45.309,24.83899233],[45.303,19.70575578],[45.302,19.0354],[45.301,30.55833652]],[[45.344,36.504],[45.345,11.021],[45.35,18.9653],[45.352,8.75],[45.355,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349066852,[[45.311,8.81],[45.31,39.35254475],[45.309,24.83899233],[45.303,19.70575578],[45.302,19.0354]],[[45.344,36.504],[45.345,11.021],[45.35,18.9653],[45.351,16.86],[45.352,8.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349067051,[[45.312,2.76899233],[45.311,8.81],[45.31,39.35254475],[45.309,22.07],[45.304,19.70575578]],[[45.344,36.504],[45.345,11.021],[45.35,18.9653],[45.351,16.86],[45.352,8.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349067257,[[45.312,2.76899233],[45.311,8.81],[45.309,22.07]],[[45.344,36.504],[45.345,11.021],[45.35,18.9653],[45.351,16.86],[45.352,8.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349067258,[[45.312,2.76899233],[45.311,8.81],[45.309,22.07],[45.303,19.70575578],[45.294,52.54868209]],[[45.344,36.504],[45.345,11.021],[45.35,18.9653],[45.351,16.86],[45.352,8.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349067555,[[45.312,2.76899233],[45.304,22.07],[45.302,38.74115578],[45.3,39.35254475],[45.293,52.54868209]],[[45.332,8.79],[45.344,36.504],[45.345,11.021],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349067756,[[45.312,2.76899233],[45.303,22.07],[45.302,19.0354],[45.3,19.70575578],[45.291,61.38868209]],[[45.332,8.79],[45.344,36.504],[45.345,11.021],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349067955,[[45.309,2.76899233],[45.303,22.07],[45.302,19.0354],[45.3,39.35254475],[45.295,19.70575578]],[[45.332,8.79],[45.344,36.504],[45.345,11.021],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349068255,[[45.309,2.76899233],[45.303,22.07],[45.302,19.0354],[45.299,8.81],[45.296,19.70575578]],[[45.339,8.79],[45.344,36.504],[45.345,11.021],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349068553,[[45.309,2.76899233],[45.303,22.07],[45.302,19.0354],[45.3,39.35254475],[45.296,19.70575578]],[[45.333,8.75],[45.344,36.504],[45.345,11.021],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349068754,[[45.309,2.76899233],[45.303,22.07],[45.302,19.0354],[45.296,19.70575578],[45.28,50.0]],[[45.333,8.75],[45.344,36.504],[45.345,11.021],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349068956,[[45.309,2.76899233],[45.303,22.07],[45.302,19.0354],[45.296,19.70575578],[45.288,67.05]],[[45.333,8.75],[45.344,36.504],[45.345,11.021],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349070259,[[45.31,39.35254475],[45.309,2.76899233],[45.303,22.07],[45.302,19.0354],[45.299,8.84]],[[45.34,8.79],[45.344,36.504],[45.345,11.021],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349070461,[[45.309,2.76899233],[45.303,22.07],[45.302,19.0354],[45.299,8.84]],[[45.34,8.79],[45.344,36.504],[45.345,11.021],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349070661,[[45.311,2.76899233],[45.31,39.35254475],[45.303,22.07],[45.302,19.0354],[45.299,8.84]],[[45.34,8.79],[45.344,36.504],[45.345,11.021],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349070961,[[45.311,2.76899233],[45.303,22.07],[45.302,19.0354],[45.299,8.84],[45.27,63.91648617]],[[45.34,8.79],[45.344,36.504],[45.345,11.021],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349071159,[[45.311,2.76899233],[45.31,39.35254475],[45.303,22.07],[45.302,19.0354],[45.292,8.84]],[[45.333,8.79],[45.344,36.504],[45.345,11.021],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349071557,[[45.311,2.76899233],[45.31,39.35254475],[45.303,22.07],[45.302,19.0354],[45.286,8.84]],[[45.327,8.79],[45.344,36.504],[45.345,11.021],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349071759,[[45.311,2.76899233],[45.31,39.35254475],[45.303,22.07],[45.302,19.0354],[45.288,119.59868209]],[[45.327,8.79],[45.344,36.504],[45.345,11.021],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349072062,[[45.311,2.76899233],[45.31,39.35254475],[45.303,22.07],[45.302,19.0354],[45.288,67.05]],[[45.327,8.79],[45.344,36.504],[45.345,11.021],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349072463,[[45.311,2.76899233],[45.303,22.07],[45.302,19.0354],[45.3,39.35254475],[45.288,67.05]],[[45.327,8.79],[45.344,36.504],[45.345,11.021],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349072863,[[45.309,2.76899233],[45.303,22.07],[45.302,19.0354],[45.3,39.35254475],[45.288,67.05]],[[45.327,8.79],[45.344,36.504],[45.345,11.021],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349073062,[[45.309,2.76899233],[45.303,22.07],[45.302,19.0354],[45.3,39.35254475],[45.295,19.70575578]],[[45.344,36.504],[45.345,11.021],[45.349,16.86],[45.35,18.9653],[45.369,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349073262,[[45.309,2.76899233],[45.303,22.07],[45.302,19.0354],[45.295,19.70575578]],[[45.344,36.504],[45.345,11.021],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349073263,[[45.309,2.76899233],[45.303,22.07],[45.302,19.0354],[45.295,19.70575578],[45.28,72.12]],[[45.333,8.75],[45.344,36.504],[45.345,11.021],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349073468,[[45.309,2.76899233],[45.303,22.07],[45.302,19.0354],[45.294,19.70575578],[45.28,72.12]],[[45.333,8.75],[45.344,36.504],[45.345,11.021],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349073865,[[45.309,2.76899233],[45.303,22.07],[45.302,19.0354],[45.295,19.70575578],[45.28,72.12]],[[45.333,8.75],[45.344,36.504],[45.345,11.021],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349074066,[[45.309,2.76899233],[45.303,22.07],[45.302,19.0354],[45.294,19.70575578],[45.285,52.54868209]],[[45.333,8.75],[45.344,36.504],[45.345,11.021],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349074264,[[45.309,2.76899233],[45.303,22.07],[45.302,19.0354],[45.294,19.70575578],[45.288,67.05]],[[45.333,8.75],[45.344,36.504],[45.345,11.021],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349074469,[[45.309,2.76899233],[45.303,22.07],[45.302,19.0354],[45.301,19.2981],[45.3,39.35254475]],[[45.333,8.75],[45.344,36.504],[45.345,11.021],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349074667,[[45.309,2.76899233],[45.303,22.07],[45.302,19.0354],[45.301,19.2981],[45.28,72.12]],[[45.333,8.75],[45.344,36.504],[45.345,11.021],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349074865,[[45.309,2.76899233],[45.303,22.07],[45.302,19.0354],[45.301,19.2981],[45.3,39.35254475]],[[45.333,8.75],[45.344,36.504],[45.345,11.021],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349075067,[[45.309,2.76899233],[45.303,22.07],[45.302,19.0354],[45.301,19.2981],[45.28,72.12]],[[45.333,8.75],[45.344,36.504],[45.345,11.021],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349075266,[[45.309,2.76899233],[45.303,22.07],[45.302,19.0354],[45.301,19.2981],[45.299,10.93324809]],[[45.333,8.75],[45.344,36.504],[45.345,11.021],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349076267,[[45.31,39.35254475],[45.309,2.76899233],[45.303,22.07],[45.302,19.0354],[45.301,19.2981]],[[45.333,8.75],[45.344,36.504],[45.345,11.021],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349076469,[[45.31,39.35254475],[45.309,2.76899233],[45.304,8.81],[45.303,22.07],[45.302,19.0354]],[[45.344,36.06990327],[45.345,11.021],[45.349,16.86],[45.35,18.9653],[45.42,129.49886022]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349076669,[[45.311,18.4317],[45.31,39.35254475],[45.309,2.76899233],[45.305,22.07],[45.304,8.81]],[[45.344,36.06990327],[45.345,11.021],[45.349,16.86],[45.35,18.9653],[45.36,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349076970,[[45.311,21.20069233],[45.31,39.35254475],[45.305,22.07],[45.298,8.81],[45.293,19.70575578]],[[45.338,8.75],[45.344,27.31990327],[45.345,11.021],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349077169,[[45.311,21.20069233],[45.31,39.35254475],[45.302,22.07],[45.298,8.81],[45.293,19.70575578]],[[45.338,8.75],[45.344,27.31990327],[45.345,11.021],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349077370,[[45.312,2.76899233],[45.311,18.4317],[45.302,22.07],[45.298,8.81],[45.294,19.70575578]],[[45.338,8.75],[45.344,27.31990327],[45.345,11.021],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349077568,[[45.312,2.76899233],[45.311,18.4317],[45.31,39.35254475],[45.302,22.07],[45.299,19.77324809]],[[45.339,8.79],[45.344,27.31990327],[45.345,11.021],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349077770,[[45.312,2.76899233],[45.311,18.4317],[45.31,39.35254475],[45.302,22.07],[45.299,10.93324809]],[[45.332,8.79],[45.344,27.31990327],[45.345,11.021],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349077970,[[45.312,2.76899233],[45.311,18.4317],[45.302,22.07],[45.299,10.93324809],[45.285,52.54868209]],[[45.332,8.79],[45.344,27.31990327],[45.345,11.021],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349078170,[[45.312,2.76899233],[45.311,18.4317],[45.302,22.07],[45.299,10.93324809],[45.293,19.70575578]],[[45.332,8.79],[45.344,27.31990327],[45.345,11.021],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349078672,[[45.312,2.76899233],[45.311,18.4317],[45.302,22.07],[45.299,10.93324809],[45.293,19.70575578]],[[45.344,27.31990327],[45.345,11.021],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349078673,[[45.312,2.76899233],[45.311,18.4317],[45.302,22.07],[45.299,10.93324809],[45.298,8.84]],[[45.338,8.79],[45.344,27.31990327],[45.345,11.021],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349078868,[[45.312,2.76899233],[45.311,18.4317],[45.302,22.07],[45.299,10.93324809],[45.289,75.86]],[[45.338,8.79],[45.344,27.31990327],[45.345,11.021],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349079069,[[45.312,2.76899233],[45.311,18.4317],[45.302,22.07],[45.299,10.93324809],[45.289,8.81]],[[45.33,8.75],[45.344,27.31990327],[45.345,11.021],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349079269,[[45.312,2.76899233],[45.311,18.4317],[45.31,39.35254475],[45.302,22.07],[45.299,10.93324809]],[[45.337,8.79],[45.344,27.31990327],[45.345,11.021],[45.349,16.86],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349079670,[[45.312,2.76899233],[45.311,18.4317],[45.31,39.35254475],[45.302,22.07],[45.299,10.93324809]],[[45.337,8.79],[45.343,17.8158],[45.344,18.6936],[45.345,11.021],[45.349,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349079870,[[45.312,2.76899233],[45.311,18.4317],[45.302,22.07],[45.299,10.93324809],[45.289,8.81]],[[45.33,8.75],[45.343,17.8158],[45.344,18.6936],[45.345,11.021],[45.349,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349080072,[[45.312,2.76899233],[45.311,18.4317],[45.302,22.07],[45.299,10.93324809],[45.291,19.70575578]],[[45.33,8.75],[45.343,17.8158],[45.344,18.6936],[45.345,11.021],[45.349,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349080673,[[45.312,2.76899233],[45.311,18.4317],[45.302,22.07],[45.299,10.93324809],[45.292,19.70575578]],[[45.33,8.75],[45.343,17.8158],[45.344,18.6936],[45.345,11.021],[45.349,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349080874,[[45.312,2.76899233],[45.311,18.4317],[45.302,22.07],[45.299,10.93324809],[45.296,30.73875578]],[[45.33,8.75],[45.343,17.8158],[45.344,18.6936],[45.345,11.021],[45.349,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349081577,[[45.312,2.76899233],[45.311,18.4317],[45.31,39.35254475],[45.302,22.07],[45.299,10.93324809]],[[45.337,8.75],[45.343,17.8158],[45.344,18.6936],[45.345,11.021],[45.349,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349081872,[[45.312,2.76899233],[45.311,18.4317],[45.302,22.07],[45.299,10.93324809],[45.28,22.12]],[[45.337,8.75],[45.343,17.8158],[45.344,18.6936],[45.345,11.021],[45.349,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349082274,[[45.312,2.76899233],[45.311,18.4317],[45.302,22.07],[45.3,39.35254475],[45.299,10.93324809]],[[45.337,8.75],[45.343,17.8158],[45.344,18.6936],[45.345,11.021],[45.349,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349084179,[[45.312,2.76899233],[45.311,18.4317],[45.302,22.07],[45.3,39.35254475],[45.299,10.93324809]],[[45.337,19.88583628],[45.343,17.8158],[45.344,18.6936],[45.345,11.021],[45.349,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349084481,[[45.312,2.76899233],[45.311,18.4317],[45.302,22.07],[45.3,39.35254475],[45.299,10.93324809]],[[45.337,8.75],[45.343,17.8158],[45.344,18.6936],[45.345,11.021],[45.349,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349084878,[[45.312,2.76899233],[45.311,18.4317],[45.302,22.07],[45.299,10.93324809],[45.283,196.37479543]],[[45.337,8.75],[45.343,17.8158],[45.344,18.6936],[45.345,11.021],[45.349,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349085080,[[45.312,2.76899233],[45.311,18.4317],[45.31,39.35254475],[45.302,22.07],[45.299,10.93324809]],[[45.337,8.75],[45.343,17.8158],[45.344,18.6936],[45.345,11.021],[45.349,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349085479,[[45.312,2.76899233],[45.311,18.4317],[45.31,39.35254475],[45.302,22.07],[45.299,10.93324809]],[[45.337,8.75],[45.343,28.96928071],[45.344,18.6936],[45.345,11.021],[45.349,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349085876,[[45.312,2.76899233],[45.311,18.4317],[45.302,22.07],[45.299,10.93324809],[45.28,22.12]],[[45.337,8.75],[45.343,28.96928071],[45.344,18.6936],[45.345,11.021],[45.349,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349086080,[[45.312,2.76899233],[45.311,18.4317],[45.302,22.07],[45.299,10.93324809],[45.288,119.59868209]],[[45.337,8.75],[45.343,28.96928071],[45.344,18.6936],[45.345,11.021],[45.349,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349086282,[[45.312,2.76899233],[45.311,18.4317],[45.302,22.07],[45.299,10.93324809],[45.297,19.70575578]],[[45.337,8.75],[45.343,28.96928071],[45.344,18.6936],[45.345,11.021],[45.349,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349086482,[[45.312,2.76899233],[45.311,18.4317],[45.302,22.07],[45.299,10.93324809],[45.294,19.70575578]],[[45.337,8.75],[45.343,28.96928071],[45.344,18.6936],[45.345,11.021],[45.349,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349086679,[[45.312,2.76899233],[45.302,22.07],[45.299,10.93324809],[45.293,19.70575578],[45.284,52.54868209]],[[45.337,8.75],[45.342,67.05],[45.343,28.96928071],[45.344,18.6936],[45.345,11.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349086879,[[45.312,2.76899233],[45.303,17.9209],[45.3,39.35254475],[45.299,10.93324809],[45.296,11.033]],[[45.329,8.75],[45.333,11.024],[45.341,22.06],[45.342,67.05],[45.343,28.96928071]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349087080,[[45.312,2.76899233],[45.303,17.9209],[45.3,39.35254475],[45.296,11.033],[45.295,10.98962566]],[[45.329,8.75],[45.333,11.024],[45.34,18.8374],[45.341,22.06],[45.342,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349087280,[[45.309,2.76899233],[45.303,17.9209],[45.3,39.35254475],[45.296,33.113],[45.295,10.98962566]],[[45.333,11.024],[45.335,8.79],[45.339,22.06],[45.34,18.8374],[45.342,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349087481,[[45.309,2.76899233],[45.303,37.62665578],[45.301,32.13136333],[45.3,39.35254475],[45.296,33.113]],[[45.335,8.79],[45.339,22.06],[45.34,18.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349087482,[[45.309,2.76899233],[45.303,37.62665578],[45.301,32.13136333],[45.3,39.35254475],[45.296,33.113]],[[45.335,8.79],[45.339,22.06],[45.34,18.8374],[45.35,18.9653],[45.36,27.17445525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349087784,[[45.309,2.76899233],[45.303,37.62665578],[45.301,54.20136333],[45.3,39.35254475],[45.296,11.033]],[[45.335,8.79],[45.34,18.8374],[45.349,22.05],[45.35,18.9653],[45.359,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349087984,[[45.309,2.76899233],[45.304,19.70575578],[45.303,17.9209],[45.302,12.83326333],[45.301,41.3681]],[[45.335,8.79],[45.34,18.8374],[45.349,22.05],[45.35,29.61275525],[45.359,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349088181,[[45.309,2.76899233],[45.304,19.70575578],[45.303,39.9909],[45.302,12.83326333],[45.301,19.2981]],[[45.335,8.79],[45.34,18.8374],[45.349,22.05],[45.35,29.61275525],[45.359,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349088383,[[45.309,2.76899233],[45.304,19.70575578],[45.303,39.9909],[45.302,12.83326333],[45.301,19.2981]],[[45.335,8.79],[45.34,18.8374],[45.349,22.05],[45.35,18.9653],[45.359,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349088582,[[45.309,2.76899233],[45.304,19.70575578],[45.303,39.9909],[45.302,12.83326333],[45.301,19.2981]],[[45.34,27.5874],[45.343,11.15348071],[45.349,22.05],[45.35,29.61275525],[45.359,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349088783,[[45.309,2.76899233],[45.304,19.70575578],[45.303,39.9909],[45.302,12.83326333],[45.301,19.2981]],[[45.34,27.5874],[45.343,11.15348071],[45.349,22.05],[45.35,18.9653],[45.359,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349088982,[[45.309,2.76899233],[45.304,19.70575578],[45.303,39.9909],[45.302,12.83326333],[45.301,19.2981]],[[45.34,27.5874],[45.343,11.15348071],[45.349,22.05],[45.35,29.61275525],[45.359,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349089183,[[45.309,2.76899233],[45.304,19.70575578],[45.303,17.9209],[45.302,34.90326333],[45.301,19.2981]],[[45.334,8.79],[45.34,18.8374],[45.343,11.15348071],[45.344,22.05],[45.35,29.61275525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349089783,[[45.309,2.76899233],[45.305,19.70575578],[45.303,17.9209],[45.302,12.83326333],[45.301,19.2981]],[[45.334,8.79],[45.34,18.8374],[45.343,11.15348071],[45.344,22.05],[45.35,18.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349089983,[[45.309,2.76899233],[45.305,19.70575578],[45.303,17.9209],[45.301,54.20136333],[45.284,94.61140872]],[[45.334,8.79],[45.34,18.8374],[45.343,11.15348071],[45.344,22.05],[45.35,29.61275525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349090188,[[45.309,2.76899233],[45.305,19.70575578],[45.303,17.9209],[45.302,12.83326333],[45.301,41.3681]],[[45.334,8.79],[45.34,18.8374],[45.343,11.15348071],[45.344,22.05],[45.35,29.61275525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349090487,[[45.309,2.76899233],[45.305,19.70575578],[45.303,28.9529],[45.302,12.83326333],[45.301,41.3681]],[[45.334,8.79],[45.34,18.8374],[45.343,11.15348071],[45.344,22.05],[45.35,29.61275525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349091288,[[45.309,2.76899233],[45.306,19.70575578],[45.303,28.9529],[45.302,12.83326333],[45.301,41.3681]],[[45.334,8.79],[45.34,18.8374],[45.343,11.15348071],[45.344,22.05],[45.35,29.61275525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349091488,[[45.309,2.76899233],[45.305,19.70575578],[45.303,28.9529],[45.302,12.83326333],[45.301,19.2981]],[[45.334,8.79],[45.34,18.8374],[45.343,11.15348071],[45.344,22.05],[45.35,29.61275525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349091688,[[45.309,2.76899233],[45.305,19.70575578],[45.303,28.9529],[45.301,19.2981],[45.299,12.83326333]],[[45.334,8.79],[45.34,18.8374],[45.343,11.15348071],[45.344,22.05],[45.35,29.61275525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349091888,[[45.309,2.76899233],[45.305,19.70575578],[45.303,28.9529],[45.301,19.2981],[45.3,61.43254475]],[[45.334,8.79],[45.34,18.8374],[45.343,11.15348071],[45.344,22.05],[45.35,29.61275525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349092090,[[45.309,2.76899233],[45.305,19.70575578],[45.303,28.9529],[45.301,19.2981],[45.3,22.08]],[[45.334,8.79],[45.34,18.8374],[45.342,22.05],[45.343,11.15348071],[45.35,29.61275525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349092288,[[45.309,2.76899233],[45.305,19.70575578],[45.303,28.9529],[45.301,32.13136333],[45.3,39.35254475]],[[45.334,8.79],[45.34,18.8374],[45.342,22.05],[45.343,11.15348071],[45.35,29.61275525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349092488,[[45.309,2.76899233],[45.308,37.61559694],[45.303,28.9529],[45.301,54.20136333],[45.3,39.35254475]],[[45.334,8.79],[45.34,18.8374],[45.343,11.15348071],[45.344,22.05],[45.35,29.61275525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349092688,[[45.309,2.76899233],[45.308,37.61559694],[45.303,28.9529],[45.302,12.83326333],[45.301,41.3681]],[[45.334,8.79],[45.34,18.8374],[45.343,11.15348071],[45.344,22.05],[45.35,29.61275525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349092889,[[45.309,2.76899233],[45.308,17.90984116],[45.306,19.70575578],[45.303,28.9529],[45.302,12.83326333]],[[45.334,8.79],[45.34,18.8374],[45.343,11.15348071],[45.344,22.05],[45.35,29.61275525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349093191,[[45.309,2.76899233],[45.308,17.90984116],[45.305,19.70575578],[45.303,28.9529],[45.301,32.13136333]],[[45.334,8.79],[45.336,11.024],[45.34,18.8374],[45.343,11.15348071],[45.344,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349093490,[[45.309,2.76899233],[45.308,17.90984116],[45.305,19.70575578],[45.303,17.9209],[45.301,19.2981]],[[45.328,8.75],[45.336,11.024],[45.34,18.8374],[45.343,11.15348071],[45.348,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349093688,[[45.309,2.76899233],[45.308,17.90984116],[45.305,19.70575578],[45.303,17.9209],[45.301,32.13136333]],[[45.328,8.75],[45.336,11.024],[45.339,22.06],[45.34,18.8374],[45.343,11.15348071]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349094286,[[45.309,2.76899233],[45.308,17.90984116],[45.305,19.70575578],[45.303,17.9209],[45.301,19.2981]],[[45.322,8.75],[45.336,11.024],[45.339,22.06],[45.34,18.8374],[45.343,11.15348071]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349094788,[[45.309,2.76899233],[45.308,17.90984116],[45.305,19.70575578],[45.303,17.9209],[45.301,19.2981]],[[45.322,8.75],[45.329,11.025],[45.336,11.024],[45.339,22.06],[45.34,18.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349094989,[[45.309,2.76899233],[45.308,17.90984116],[45.304,19.70575578],[45.303,17.9209],[45.301,19.2981]],[[45.322,8.75],[45.329,11.025],[45.336,11.024],[45.339,22.06],[45.34,18.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349095390,[[45.309,2.76899233],[45.308,17.90984116],[45.304,19.70575578],[45.303,17.9209],[45.301,32.13136333]],[[45.322,8.75],[45.329,11.025],[45.336,11.024],[45.339,22.06],[45.34,18.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349095591,[[45.309,2.76899233],[45.308,17.90984116],[45.304,19.70575578],[45.303,17.9209],[45.301,19.2981]],[[45.322,8.75],[45.329,11.025],[45.336,11.024],[45.338,18.4762],[45.339,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349095792,[[45.309,13.8822961],[45.308,17.90984116],[45.305,19.70575578],[45.303,17.9209],[45.301,19.2981]],[[45.322,8.75],[45.329,11.025],[45.336,11.024],[45.338,18.4762],[45.339,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349095992,[[45.309,2.76899233],[45.308,17.90984116],[45.305,19.70575578],[45.303,17.9209],[45.301,19.2981]],[[45.322,8.75],[45.329,11.025],[45.336,11.024],[45.338,18.4762],[45.339,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349096293,[[45.31,2.76899233],[45.308,17.90984116],[45.305,19.70575578],[45.303,17.9209],[45.301,19.2981]],[[45.322,8.75],[45.329,11.025],[45.336,11.024],[45.338,18.4762],[45.339,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349096697,[[45.309,2.76899233],[45.308,17.90984116],[45.305,19.70575578],[45.303,17.9209],[45.301,19.2981]],[[45.322,8.75],[45.329,11.025],[45.336,11.024],[45.338,18.4762],[45.339,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349097297,[[45.309,2.76899233],[45.308,17.90984116],[45.305,19.70575578],[45.303,17.9209],[45.301,32.13136333]],[[45.322,8.75],[45.329,11.025],[45.336,11.024],[45.338,18.4762],[45.339,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349097595,[[45.309,2.76899233],[45.308,17.90984116],[45.304,19.70575578],[45.303,17.9209],[45.301,19.2981]],[[45.322,8.75],[45.329,11.025],[45.336,11.024],[45.338,18.4762],[45.339,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349097995,[[45.309,2.76899233],[45.308,17.90984116],[45.304,19.70575578],[45.303,17.9209],[45.301,19.2981]],[[45.322,8.75],[45.328,11.05375049],[45.329,11.025],[45.336,11.024],[45.338,18.4762]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349098296,[[45.31,3.16891097],[45.309,2.76899233],[45.304,19.70575578],[45.303,17.9209],[45.301,19.2981]],[[45.322,8.75],[45.328,11.05375049],[45.329,11.025],[45.336,11.024],[45.338,18.4762]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349098697,[[45.31,3.16891097],[45.309,2.76899233],[45.304,19.70575578],[45.303,17.9209],[45.301,19.2981]],[[45.322,8.75],[45.328,11.05375049],[45.329,11.025],[45.336,11.024],[45.337,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349098898,[[45.311,2.76899233],[45.31,3.16891097],[45.304,19.70575578],[45.303,17.9209]],[[45.322,8.75],[45.327,18.3838],[45.328,11.05375049],[45.329,11.025],[45.336,11.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349099098,[[45.312,3.16891097],[45.311,2.76899233],[45.303,37.62665578],[45.29,39.35254475],[45.285,12.83326333]],[[45.322,8.75],[45.327,18.3838],[45.328,11.05375049],[45.329,11.025],[45.336,11.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349099298,[[45.312,3.16891097],[45.311,2.76899233],[45.308,17.92960048],[45.303,37.62665578],[45.291,12.83326333]],[[45.322,8.75],[45.327,18.3838],[45.328,11.05375049],[45.329,11.025],[45.336,11.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349099500,[[45.312,3.16891097],[45.311,2.76899233],[45.308,17.92960048],[45.303,37.62665578],[45.292,18.7716]],[[45.322,8.75],[45.327,18.3838],[45.328,11.05375049],[45.329,11.025],[45.336,11.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349099699,[[45.312,3.16891097],[45.311,2.76899233],[45.308,17.92960048],[45.303,37.62665578],[45.294,12.83326333]],[[45.322,8.75],[45.327,18.3838],[45.328,11.05375049],[45.329,11.025],[45.336,11.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349099999,[[45.313,2.76899233],[45.312,3.16891097],[45.308,17.92960048],[45.303,37.62665578],[45.295,10.98962566]],[[45.322,8.75],[45.327,18.3838],[45.328,11.05375049],[45.329,11.025],[45.336,11.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349100200,[[45.313,2.76899233],[45.308,17.92960048],[45.303,37.62665578],[45.295,63.53830775],[45.294,12.83326333]],[[45.322,8.75],[45.327,18.3838],[45.328,11.05375049],[45.329,11.025],[45.336,11.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349100400,[[45.313,2.76899233],[45.308,17.92960048],[45.303,37.62665578],[45.295,10.98962566],[45.294,65.38194542]],[[45.322,8.75],[45.327,18.3838],[45.328,11.05375049],[45.329,11.025],[45.336,11.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349100600,[[45.309,2.76899233],[45.308,17.92960048],[45.303,37.62665578],[45.295,10.98962566],[45.294,65.38194542]],[[45.322,8.75],[45.327,18.3838],[45.328,11.05375049],[45.329,11.025],[45.336,11.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349100900,[[45.31,3.17005842],[45.309,2.76899233],[45.308,17.92960048],[45.303,37.62665578],[45.295,10.98962566]],[[45.322,8.75],[45.327,18.3838],[45.328,11.05375049],[45.329,11.025],[45.336,11.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349101398,[[45.31,3.17005842],[45.309,2.76899233],[45.308,17.92960048],[45.303,17.9209],[45.302,19.70575578]],[[45.322,8.75],[45.327,18.3838],[45.328,11.05375049],[45.329,11.025],[45.336,11.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349101600,[[45.311,2.76899233],[45.31,3.17005842],[45.308,17.92960048],[45.302,19.70575578],[45.294,12.83326333]],[[45.322,8.75],[45.327,18.3838],[45.328,11.05375049],[45.329,11.025],[45.335,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349101801,[[45.311,2.76899233],[45.308,17.92960048],[45.302,19.70575578],[45.295,28.71252566],[45.293,23.86726333]],[[45.315,8.75],[45.327,18.3838],[45.328,11.05375049],[45.329,11.025],[45.335,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349102099,[[45.311,2.76899233],[45.308,17.92960048],[45.298,19.70575578],[45.295,28.71252566],[45.294,12.83326333]],[[45.315,8.75],[45.327,18.3838],[45.328,11.05375049],[45.334,67.05],[45.335,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349102300,[[45.311,2.76899233],[45.296,19.70575578],[45.295,28.71252566],[45.291,12.83326333],[45.285,22.08]],[[45.315,8.75],[45.317,11.029],[45.327,18.3838],[45.328,11.05375049],[45.333,89.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349102496,[[45.309,2.76899233],[45.296,19.70575578],[45.295,28.71252566],[45.291,12.83326333],[45.287,52.54868209]],[[45.315,8.75],[45.317,11.029],[45.326,19.098],[45.327,18.3838],[45.328,11.05375049]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349102696,[[45.309,2.76899233],[45.296,19.70575578],[45.295,28.71252566],[45.287,52.54868209],[45.285,34.91326333]],[[45.315,8.75],[45.317,11.029],[45.326,19.098],[45.327,18.3838],[45.328,11.05375049]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349102898,[[45.297,2.76899233],[45.295,48.41828144],[45.288,22.08],[45.287,52.54868209],[45.285,12.83326333]],[[45.315,8.75],[45.317,11.029],[45.326,19.098],[45.327,18.3838],[45.328,11.05375049]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349102899,[[45.297,2.76899233],[45.295,48.41828144],[45.288,22.08],[45.287,52.54868209],[45.285,12.83326333]],[[45.315,8.75],[45.317,11.029],[45.326,19.098],[45.327,40.4438],[45.328,11.05375049]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349103101,[[45.298,3.17233645],[45.297,2.76899233],[45.296,19.70575578],[45.295,28.71252566],[45.288,22.08]],[[45.315,8.75],[45.317,11.029],[45.325,17.8886],[45.326,19.098],[45.327,40.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349103402,[[45.299,2.76899233],[45.298,3.17233645],[45.296,19.70575578],[45.295,28.71252566],[45.288,52.54868209]],[[45.309,8.75],[45.317,11.029],[45.325,17.8886],[45.326,19.098],[45.327,40.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349103600,[[45.299,2.76899233],[45.296,19.70575578],[45.295,28.71252566]],[[45.309,8.75],[45.317,11.029],[45.325,17.8886],[45.326,19.098],[45.327,40.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349103601,[[45.3,3.17233645],[45.299,2.76899233],[45.296,19.70575578],[45.295,28.71252566],[45.287,52.54868209]],[[45.309,8.75],[45.317,11.029],[45.325,17.8886],[45.326,19.098],[45.327,40.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349104502,[[45.301,2.76899233],[45.3,3.17233645],[45.296,19.70575578],[45.295,28.71252566],[45.287,52.54868209]],[[45.309,8.75],[45.317,11.029],[45.325,17.8886],[45.326,19.098],[45.327,40.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349104700,[[45.302,3.17233645],[45.301,2.76899233],[45.296,19.70575578],[45.295,28.71252566],[45.287,52.54868209]],[[45.309,8.75],[45.317,11.029],[45.325,17.8886],[45.326,19.098],[45.327,40.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349105200,[[45.302,3.17233645],[45.296,19.70575578],[45.295,28.71252566],[45.287,52.54868209]],[[45.309,8.75],[45.325,17.8886],[45.326,19.098],[45.327,40.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349105201,[[45.303,2.76899233],[45.302,3.17233645],[45.296,19.70575578],[45.295,10.98962566],[45.287,52.54868209]],[[45.309,8.75],[45.311,11.03],[45.323,83.591],[45.325,17.8886],[45.326,19.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349105398,[[45.287,52.54868209]],[[45.309,8.75],[45.311,11.03],[45.323,83.591],[45.325,17.8886],[45.326,19.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349105399,[[45.287,19.70575578],[45.284,12.83326333],[45.278,74.63868209],[45.275,11.038],[45.266,78.05740872]],[[45.304,8.75],[45.322,22.06],[45.323,83.591],[45.325,17.8886],[45.326,19.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349105598,[[45.283,38.01205578],[45.278,22.09],[45.275,11.038],[45.274,52.54868209],[45.262,78.05740872]],[[45.298,8.75],[45.32,17.53892476],[45.322,39.8711],[45.323,83.591],[45.325,17.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349105800,[[45.283,38.01205578],[45.28,39.35254475],[45.276,22.09],[45.275,11.038],[45.274,52.54868209]],[[45.298,8.75],[45.319,59.6795],[45.32,17.53892476],[45.322,17.8111],[45.323,83.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349105999,[[45.281,19.70575578],[45.28,39.35254475],[45.277,12.83326333],[45.276,22.09],[45.275,11.038]],[[45.298,8.75],[45.319,59.6795],[45.322,17.8111],[45.323,83.591],[45.348,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349106198,[[45.281,19.70575578],[45.277,12.83326333],[45.276,22.09],[45.275,11.038],[45.27,19.28302093]],[[45.298,8.75],[45.319,59.6795],[45.322,17.8111],[45.323,83.591],[45.347,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349106400,[[45.278,18.3063],[45.276,22.09],[45.275,11.038],[45.271,19.70575578],[45.262,52.54868209]],[[45.298,8.75],[45.319,59.6795],[45.322,17.8111],[45.323,83.591],[45.33,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349106601,[[45.283,2.7725607],[45.278,18.3063],[45.276,22.09],[45.275,11.038],[45.273,30.49741299]],[[45.298,8.75],[45.306,11.031],[45.319,59.6795],[45.322,17.8111],[45.323,83.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349107401,[[45.283,2.7725607],[45.28,39.35254475],[45.278,18.3063],[45.276,22.09],[45.275,11.038]],[[45.298,8.75],[45.306,11.031],[45.319,59.6795],[45.322,17.8111],[45.323,83.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349108209,[[45.283,2.7725607],[45.279,30.93],[45.278,18.3063],[45.275,11.038],[45.242,378.35765736]],[[45.306,11.031],[45.319,37.6095],[45.32,8.75],[45.321,22.06],[45.322,17.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349108504,[[45.285,11.036],[45.283,2.7725607],[45.28,39.35254475],[45.279,22.09],[45.278,18.3063]],[[45.315,8.79],[45.317,11.028],[45.319,59.6795],[45.322,17.8111],[45.323,16.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349108701,[[45.285,11.036],[45.283,2.7725607],[45.28,39.35254475],[45.279,22.09],[45.278,18.3063]],[[45.314,18.3357],[45.315,8.79],[45.317,11.028],[45.319,37.6095],[45.323,16.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349108901,[[45.285,11.036],[45.284,22.08],[45.283,2.7725607],[45.278,18.3063],[45.275,19.70575578]],[[45.314,18.3357],[45.315,8.79],[45.317,11.028],[45.319,37.6095],[45.323,16.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349109102,[[45.285,11.036],[45.284,22.08],[45.283,2.7725607],[45.28,39.35254475],[45.278,18.3063]],[[45.314,18.3357],[45.315,8.79],[45.317,11.028],[45.319,37.6095],[45.323,16.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349109303,[[45.286,2.7725607],[45.285,11.036],[45.284,22.08],[45.28,39.35254475],[45.278,18.3063]],[[45.314,18.3357],[45.315,8.79],[45.317,11.028],[45.319,37.6095],[45.323,16.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349109503,[[45.286,2.7725607],[45.285,11.036],[45.283,22.08],[45.28,39.35254475],[45.278,18.3063]],[[45.314,18.3357],[45.315,8.79],[45.317,11.028],[45.319,37.6095],[45.323,16.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349110004,[[45.286,2.7725607],[45.285,11.036],[45.283,22.08],[45.28,48.19254475],[45.278,18.3063]],[[45.314,18.3357],[45.317,11.028],[45.319,37.6095],[45.321,8.75],[45.323,16.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349110403,[[45.286,2.7725607],[45.285,11.036],[45.283,22.08],[45.28,48.19254475],[45.278,18.3063]],[[45.314,18.3357],[45.317,11.028],[45.319,37.6095],[45.321,8.75],[45.322,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349110603,[[45.286,2.7725607],[45.285,11.036],[45.283,22.08],[45.281,180.44850083],[45.28,48.19254475]],[[45.314,18.3357],[45.317,11.028],[45.319,37.6095],[45.321,8.75],[45.322,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349111206,[[45.286,2.7725607],[45.285,11.036],[45.284,18.4582],[45.283,22.08],[45.281,180.44850083]],[[45.314,18.3357],[45.317,11.028],[45.319,37.6095],[45.321,8.75],[45.322,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349111707,[[45.286,2.7725607],[45.285,11.036],[45.283,22.08],[45.281,180.44850083],[45.274,19.70575578]],[[45.309,8.75],[45.314,18.3357],[45.317,11.028],[45.319,37.6095],[45.322,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349111909,[[45.286,2.7725607],[45.285,11.036],[45.281,180.44850083],[45.275,22.09],[45.27,57.81074475]],[[45.303,8.79],[45.314,18.3357],[45.317,11.028],[45.319,37.6095],[45.32,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349112105,[[45.286,2.7725607],[45.285,11.036],[45.281,180.44850083],[45.274,22.09],[45.27,57.81074475]],[[45.303,8.79],[45.314,18.3357],[45.316,22.07],[45.317,11.028],[45.319,37.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349112608,[[45.286,2.7725607],[45.285,11.036],[45.281,180.44850083],[45.274,22.09],[45.27,77.51650053]],[[45.303,8.79],[45.314,18.3357],[45.316,22.07],[45.317,11.028],[45.319,37.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349112809,[[45.286,2.7725607],[45.285,11.036],[45.281,180.44850083],[45.274,22.09],[45.27,57.81074475]],[[45.303,8.79],[45.314,18.3357],[45.316,22.07],[45.317,11.028],[45.319,37.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349113708,[[45.286,2.7725607],[45.285,11.036],[45.281,180.44850083],[45.274,22.09],[45.27,18.4582]],[[45.303,8.79],[45.314,18.3357],[45.316,22.07],[45.317,11.028],[45.319,37.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349113910,[[45.286,2.7725607],[45.285,11.036],[45.274,22.09],[45.27,18.4582],[45.26,18.8595]],[[45.303,8.79],[45.314,18.3357],[45.316,22.07],[45.317,11.028],[45.319,37.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349114208,[[45.286,2.7725607],[45.274,22.09],[45.27,18.4582],[45.26,18.8595]],[[45.303,8.79],[45.314,18.3357],[45.316,22.07],[45.317,11.028],[45.319,37.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349114209,[[45.286,2.7725607],[45.275,11.039],[45.274,22.09],[45.27,18.4582],[45.268,16.56]],[[45.297,8.75],[45.311,11.03],[45.314,18.3357],[45.316,22.07],[45.319,37.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349114408,[[45.286,2.7725607],[45.276,22.09],[45.275,11.039],[45.27,18.4582],[45.268,16.56]],[[45.297,8.75],[45.31,22.07],[45.311,11.03],[45.314,29.09338844],[45.319,37.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349114611,[[45.283,2.7725607],[45.275,11.039],[45.274,22.09],[45.27,57.81074475],[45.268,16.56]],[[45.297,8.75],[45.311,11.03],[45.313,22.07],[45.314,29.09338844],[45.319,37.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349115110,[[45.283,2.7725607],[45.275,11.039],[45.274,22.09],[45.27,18.4582],[45.268,16.56]],[[45.297,8.75],[45.311,11.03],[45.313,22.07],[45.314,29.09338844],[45.319,37.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349115311,[[45.283,2.7725607],[45.275,11.039],[45.274,22.09],[45.27,57.81074475],[45.268,16.56]],[[45.297,8.75],[45.311,11.03],[45.313,22.07],[45.314,29.09338844],[45.319,37.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349115511,[[45.283,2.7725607],[45.275,11.039],[45.274,22.09],[45.27,18.4582],[45.268,16.56]],[[45.297,8.75],[45.311,11.03],[45.313,22.07],[45.314,29.09338844],[45.319,37.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349115912,[[45.283,2.7725607],[45.275,11.039],[45.274,22.09],[45.27,18.4582],[45.268,36.26575578]],[[45.297,8.75],[45.311,11.03],[45.313,22.07],[45.314,29.09338844],[45.319,37.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349116214,[[45.283,2.7725607],[45.275,11.039],[45.274,22.09],[45.27,18.4582],[45.268,36.26575578]],[[45.304,8.79],[45.311,11.03],[45.313,22.07],[45.314,29.09338844],[45.319,37.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349117316,[[45.283,2.7725607],[45.275,11.039],[45.274,22.09],[45.27,18.4582],[45.268,36.26575578]],[[45.303,19.0541],[45.304,8.79],[45.311,11.03],[45.313,22.07],[45.314,10.75768844]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349117815,[[45.276,2.7725607],[45.275,11.039],[45.274,22.09],[45.27,18.4582],[45.268,36.26575578]],[[45.303,19.0541],[45.304,8.79],[45.311,11.03],[45.313,22.07],[45.314,10.75768844]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349118017,[[45.276,2.7725607],[45.275,11.039],[45.274,22.09],[45.273,17.37284679],[45.27,18.4582]],[[45.303,19.0541],[45.304,8.79],[45.311,11.03],[45.313,22.07],[45.314,10.75768844]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349118316,[[45.276,2.7725607],[45.275,11.039],[45.274,22.09],[45.273,10.79165721],[45.272,6.58118958]],[[45.303,19.0541],[45.311,11.03],[45.313,22.07],[45.314,10.75768844],[45.349,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349118616,[[45.276,2.7725607],[45.275,11.039],[45.274,22.09],[45.273,10.79165721],[45.272,6.58118958]],[[45.301,8.79],[45.303,19.0541],[45.311,11.03],[45.313,22.07],[45.314,10.75768844]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349118816,[[45.276,20.3598607],[45.275,11.039],[45.274,22.09],[45.273,10.79165721],[45.271,6.58118958]],[[45.301,8.79],[45.303,19.0541],[45.311,11.03],[45.313,22.07],[45.314,10.75768844]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349119013,[[45.276,20.3598607],[45.275,11.039],[45.274,22.09],[45.273,10.79165721],[45.271,6.58118958]],[[45.301,8.75],[45.303,19.0541],[45.311,11.03],[45.313,22.07],[45.314,10.75768844]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349119212,[[45.276,20.3598607],[45.275,11.039],[45.274,22.09],[45.273,10.79165721],[45.272,6.58118958]],[[45.303,19.0541],[45.311,19.78],[45.313,22.07],[45.314,10.75768844],[45.343,28.68466372]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349119415,[[45.277,2.7725607],[45.276,17.5873],[45.275,11.039],[45.274,22.09],[45.273,10.79165721]],[[45.303,19.0541],[45.311,19.78],[45.313,22.07],[45.314,10.75768844],[45.343,28.68466372]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349119616,[[45.277,20.71007711],[45.276,17.5873],[45.275,11.039],[45.274,22.09],[45.273,10.79165721]],[[45.303,19.0541],[45.305,8.75],[45.311,11.03],[45.313,22.07],[45.314,10.75768844]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349120016,[[45.278,2.7725607],[45.276,17.5873],[45.275,11.039],[45.274,22.09],[45.273,10.79165721]],[[45.298,8.75],[45.303,19.0541],[45.311,11.03],[45.313,22.07],[45.314,10.75768844]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349120216,[[45.278,2.7725607],[45.276,17.5873],[45.274,22.09],[45.273,10.79165721],[45.268,16.56]],[[45.298,8.75],[45.303,19.0541],[45.31,22.07],[45.314,10.75768844],[45.317,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349120416,[[45.277,2.7725607],[45.276,17.5873],[45.273,10.79165721],[45.268,16.56],[45.261,22.09]],[[45.298,8.75],[45.301,11.032],[45.303,19.0541],[45.309,17.8176],[45.313,89.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349120615,[[45.277,2.7725607],[45.276,17.5873],[45.273,10.79165721],[45.271,6.58118958],[45.268,16.56]],[[45.298,8.75],[45.301,11.032],[45.303,19.0541],[45.309,17.8176],[45.313,89.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349120616,[[45.277,2.7725607],[45.276,17.5873],[45.273,10.79165721],[45.271,6.58118958],[45.268,16.56]],[[45.298,8.75],[45.301,11.032],[45.303,19.0541],[45.308,22.07],[45.309,17.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349120813,[[45.277,2.7725607],[45.276,17.5873],[45.273,10.79165721],[45.27,6.58118958],[45.268,16.56]],[[45.298,8.75],[45.301,11.032],[45.303,19.0541],[45.308,41.0996],[45.309,17.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349121215,[[45.277,2.7725607],[45.276,17.5873],[45.273,10.79165721],[45.27,45.93373433],[45.268,16.56]],[[45.298,8.75],[45.301,11.032],[45.303,19.0541],[45.308,41.0996],[45.309,17.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349121417,[[45.277,2.7725607],[45.276,17.5873],[45.273,10.79165721],[45.271,6.58118958],[45.27,39.35254475]],[[45.298,8.75],[45.301,11.032],[45.303,19.0541],[45.308,41.0996],[45.309,17.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349121617,[[45.277,2.7725607],[45.276,17.5873],[45.273,10.79165721],[45.27,39.35254475]],[[45.298,8.75],[45.301,11.032],[45.303,19.0541],[45.308,41.0996],[45.309,17.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349121618,[[45.277,2.7725607],[45.276,17.5873],[45.273,10.79165721],[45.27,45.93373433],[45.246,17.94543935]],[[45.298,8.75],[45.301,11.032],[45.303,19.0541],[45.308,41.0996],[45.309,17.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349121820,[[45.277,2.7725607],[45.276,17.5873],[45.273,10.79165721],[45.27,39.35254475],[45.269,6.58118958]],[[45.298,8.75],[45.301,11.032],[45.303,19.0541],[45.308,41.0996],[45.309,17.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349122118,[[45.277,2.7725607],[45.276,17.5873],[45.273,10.79165721],[45.27,39.35254475],[45.269,6.58118958]],[[45.295,11.034],[45.298,8.75],[45.301,11.032],[45.303,19.0541],[45.308,41.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349122417,[[45.277,2.7725607],[45.276,17.5873],[45.273,10.79165721],[45.27,39.35254475],[45.269,28.67118958]],[[45.295,11.034],[45.298,8.75],[45.301,11.032],[45.303,19.0541],[45.308,41.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349122721,[[45.277,2.7725607],[45.276,17.5873],[45.273,10.79165721],[45.27,39.35254475],[45.269,28.67118958]],[[45.301,11.032],[45.303,19.0541],[45.308,41.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349122722,[[45.277,2.7725607],[45.276,17.5873],[45.274,11.039],[45.273,10.79165721],[45.27,39.35254475]],[[45.301,11.032],[45.303,19.0541],[45.304,8.75],[45.308,41.0996],[45.316,16.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349122919,[[45.277,2.7725607],[45.276,17.5873],[45.275,22.09],[45.274,11.039],[45.273,10.79165721]],[[45.301,11.032],[45.303,19.0541],[45.304,8.75],[45.308,19.0296],[45.315,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349123120,[[45.277,2.7725607],[45.276,17.5873],[45.275,22.09],[45.274,11.039],[45.273,10.79165721]],[[45.301,11.032],[45.303,19.0541],[45.304,8.75],[45.308,19.0296],[45.313,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349124518,[[45.277,2.7725607],[45.276,17.5873],[45.275,30.93],[45.274,11.039],[45.273,10.79165721]],[[45.301,11.032],[45.303,19.0541],[45.308,19.0296],[45.313,22.07],[45.315,8.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349125719,[[45.277,2.7725607],[45.276,17.5873],[45.275,8.84],[45.274,33.129],[45.273,10.79165721]],[[45.301,11.032],[45.303,19.0541],[45.308,19.0296],[45.313,22.07],[45.315,8.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349126120,[[45.277,2.7725607],[45.276,17.5873],[45.274,33.129],[45.273,10.79165721],[45.268,8.84]],[[45.301,11.032],[45.303,19.0541],[45.308,19.0296],[45.309,26.5676],[45.313,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349126322,[[45.277,2.7725607],[45.276,17.5873],[45.274,11.039],[45.273,10.79165721],[45.272,22.09]],[[45.301,11.032],[45.302,8.75],[45.303,19.0541],[45.308,19.0296],[45.309,17.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349126823,[[45.277,2.7725607],[45.276,17.5873],[45.274,11.039],[45.273,10.79165721],[45.271,22.09]],[[45.301,11.032],[45.302,8.75],[45.303,19.0541],[45.308,19.0296],[45.309,17.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349127625,[[45.277,2.7725607],[45.276,17.5873],[45.274,11.039],[45.273,10.79165721],[45.271,28.67118958]],[[45.301,11.032],[45.302,8.75],[45.303,19.0541],[45.308,19.0296],[45.309,17.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349127825,[[45.277,2.7725607],[45.276,17.5873],[45.274,11.039],[45.273,10.79165721],[45.271,28.67118958]],[[45.301,11.032],[45.303,19.0541],[45.308,27.7796],[45.309,17.8176],[45.32,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349128221,[[45.277,2.7725607],[45.276,17.5873],[45.274,11.039],[45.273,10.79165721],[45.271,22.09]],[[45.301,11.032],[45.303,19.0541],[45.308,27.7796],[45.309,17.8176],[45.32,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349128923,[[45.277,2.7725607],[45.276,17.5873],[45.274,11.039],[45.273,17.37284679],[45.271,22.09]],[[45.301,11.032],[45.303,19.0541],[45.308,27.7796],[45.309,17.8176],[45.32,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349129428,[[45.284,11.036],[45.277,2.7725607],[45.276,17.5873],[45.274,6.58118958],[45.273,10.79165721]],[[45.309,17.8176],[45.33,10.64745525],[45.343,11.15348071],[45.344,6.63846523],[45.349,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349129727,[[45.293,8.81],[45.284,11.036],[45.278,22.09],[45.277,2.7725607],[45.276,17.5873]],[[45.327,22.06],[45.333,8.75],[45.337,17.8162],[45.343,78.20348071],[45.344,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349129926,[[45.298,8.81],[45.293,17.92564513],[45.285,24.8525607],[45.28,45.93373433],[45.279,86.2552]],[[45.327,29.013],[45.336,22.06],[45.337,17.8162],[45.339,8.75],[45.343,94.73648071]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349130124,[[45.298,8.81],[45.294,22.08],[45.293,17.92564513],[45.29,39.35254475],[45.286,18.5306]],[[45.326,18.1416],[45.327,29.013],[45.336,22.06],[45.337,17.8162],[45.339,8.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349130525,[[45.298,19.843],[45.294,22.08],[45.293,17.92564513],[45.29,39.35254475],[45.287,67.05]],[[45.336,33.084],[45.337,17.8162],[45.339,8.75],[45.343,11.15348071],[45.352,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349130726,[[45.298,19.843],[45.293,17.92564513],[45.29,39.35254475],[45.287,67.05]],[[45.336,33.084],[45.337,17.8162],[45.339,8.75],[45.343,11.15348071],[45.352,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349130727,[[45.299,22.08],[45.298,19.843],[45.293,17.92564513],[45.29,39.35254475],[45.287,67.05]],[[45.336,11.024],[45.337,17.8162],[45.338,17.987],[45.339,8.75],[45.342,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349130925,[[45.299,22.08],[45.298,8.81],[45.294,17.9596],[45.293,17.92564513],[45.29,39.35254475]],[[45.335,19.1478],[45.336,11.024],[45.337,17.8162],[45.338,17.987],[45.339,8.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349131224,[[45.3,2.77170163],[45.299,22.08],[45.298,8.81],[45.294,17.9596],[45.293,17.92564513]],[[45.335,19.1478],[45.336,11.024],[45.337,17.8162],[45.338,17.987],[45.339,8.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349131424,[[45.3,2.77170163],[45.299,22.08],[45.298,8.81],[45.294,17.9596],[45.293,24.50683471]],[[45.335,19.1478],[45.336,11.024],[45.337,17.8162],[45.338,17.987],[45.339,8.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349131624,[[45.3,2.77170163],[45.299,22.08],[45.294,17.9596],[45.293,24.50683471],[45.292,8.84]],[[45.333,8.75],[45.335,19.1478],[45.336,11.024],[45.337,17.8162],[45.338,17.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349131825,[[45.307,11.031],[45.3,2.77170163],[45.295,22.08],[45.294,17.9596],[45.293,24.50683471]],[[45.333,8.75],[45.335,19.1478],[45.336,11.024],[45.337,17.8162],[45.338,17.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349132025,[[45.307,11.031],[45.3,2.77170163],[45.295,22.08],[45.294,17.9596],[45.293,17.92564513]],[[45.333,8.75],[45.335,19.1478],[45.336,11.024],[45.337,17.8162],[45.338,17.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349132324,[[45.3,2.77170163],[45.296,11.033],[45.295,22.08],[45.294,17.9596],[45.293,17.92564513]],[[45.33,11.025],[45.335,19.1478],[45.337,17.8162],[45.338,17.987],[45.342,38.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349132525,[[45.296,11.033],[45.294,17.9596],[45.293,17.92564513],[45.291,6.58118958],[45.288,22.08]],[[45.33,11.025],[45.334,22.06],[45.335,19.1478],[45.337,17.8162],[45.338,17.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349132926,[[45.297,2.7717688],[45.296,11.033],[45.294,17.9596],[45.293,17.92564513],[45.291,6.58118958]],[[45.33,11.025],[45.334,22.06],[45.335,19.1478],[45.337,17.8162],[45.338,17.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349133628,[[45.302,11.032],[45.3,39.35254475],[45.297,2.7717688],[45.294,17.9596],[45.293,17.92564513]],[[45.334,22.06],[45.335,19.1478],[45.336,11.024],[45.337,17.8162],[45.338,17.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349133827,[[45.319,6.15],[45.303,22.07],[45.302,11.032],[45.3,39.35254475],[45.297,9.35295838]],[[45.335,19.1478],[45.336,11.024],[45.337,17.8162],[45.338,17.987],[45.346,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349134126,[[45.319,6.15],[45.303,22.07],[45.302,6.58118958],[45.298,32.4706796],[45.297,2.7717688]],[[45.338,17.987],[45.346,28.22],[45.359,6.63846523],[45.36,10.64745525],[45.363,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349134425,[[45.303,22.07],[45.302,12.76118958],[45.3,39.35254475],[45.297,19.70575578],[45.294,30.72452382]],[[45.33,6.13],[45.338,17.987],[45.354,22.05],[45.358,6.63846523],[45.36,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349134625,[[45.305,11.031],[45.304,19.0416],[45.303,22.07],[45.302,6.18],[45.3,6.58118958]],[[45.33,6.13],[45.337,11.024],[45.338,17.987],[45.353,17.8215],[45.354,39.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349134827,[[45.305,11.031],[45.304,19.0416],[45.303,22.07],[45.302,6.18],[45.3,6.58118958]],[[45.33,6.13],[45.337,11.024],[45.338,17.987],[45.352,22.05],[45.353,17.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349135026,[[45.306,22.07],[45.305,11.031],[45.304,19.0416],[45.302,6.18],[45.3,45.93373433]],[[45.33,6.13],[45.337,11.024],[45.338,17.987],[45.352,22.05],[45.353,17.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349135625,[[45.306,22.07],[45.305,11.031],[45.304,19.0416],[45.302,6.18],[45.296,17.75812915]],[[45.33,6.13],[45.337,11.024],[45.338,17.987],[45.35,10.64745525],[45.352,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349135826,[[45.305,33.101],[45.304,19.0416],[45.296,23.93812915]],[[45.324,6.13],[45.337,11.024],[45.338,17.987],[45.342,22.05],[45.35,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349136025,[[45.305,11.031],[45.304,19.0416],[45.3,39.35254475],[45.297,22.08],[45.296,17.35693957]],[[45.324,6.13],[45.337,11.024],[45.338,17.987],[45.342,22.05],[45.35,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349136226,[[45.305,11.031],[45.304,19.0416],[45.301,22.07],[45.3,39.35254475],[45.296,17.35693957]],[[45.324,6.13],[45.337,11.024],[45.338,17.987],[45.342,22.05],[45.356,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349136425,[[45.305,11.031],[45.304,19.0416],[45.3,39.35254475],[45.297,22.08],[45.296,17.35693957]],[[45.324,6.13],[45.336,17.8215],[45.337,11.024],[45.338,17.987],[45.342,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349137227,[[45.305,11.031],[45.304,19.0416],[45.297,22.08],[45.296,17.35693957],[45.273,32.91165721]],[[45.324,6.13],[45.336,17.8215],[45.337,11.024],[45.338,17.987],[45.342,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349137931,[[45.305,11.031],[45.304,19.0416],[45.297,22.08],[45.296,17.35693957],[45.295,16.551]],[[45.324,6.13],[45.336,17.8215],[45.337,11.024],[45.338,17.987],[45.342,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349140232,[[45.305,11.031],[45.304,19.0416],[45.3,39.35254475],[45.297,22.08],[45.296,11.17693957]],[[45.336,17.8215],[45.337,11.024],[45.338,17.987],[45.342,22.05],[45.355,16.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349140434,[[45.313,6.15],[45.305,11.031],[45.304,19.0416],[45.301,22.07],[45.3,45.93373433]],[[45.336,17.8215],[45.337,11.024],[45.338,17.987],[45.341,6.17],[45.353,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349140632,[[45.319,6.15],[45.312,11.029],[45.306,2.77130628],[45.305,22.07],[45.304,19.0416]],[[45.336,17.8215],[45.338,17.987],[45.347,6.17],[45.353,22.05],[45.396,33.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349140831,[[45.319,6.15],[45.312,11.029],[45.307,22.07],[45.306,2.77130628],[45.304,19.0416]],[[45.336,17.8215],[45.338,17.987],[45.347,6.17],[45.353,22.05],[45.362,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349141132,[[45.319,6.15],[45.312,11.029],[45.307,22.07],[45.304,19.0416],[45.281,22.12]],[[45.336,17.8215],[45.338,17.987],[45.347,6.17],[45.353,22.05],[45.363,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349141331,[[45.319,6.15],[45.312,11.029],[45.305,22.07],[45.304,19.0416],[45.3,67.05]],[[45.336,17.8215],[45.338,17.987],[45.347,6.17],[45.353,22.05],[45.363,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349141532,[[45.319,6.15],[45.313,22.07],[45.312,11.029],[45.305,67.05],[45.304,19.0416]],[[45.336,17.8215],[45.338,17.987],[45.347,6.17],[45.353,22.05],[45.363,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349141734,[[45.325,6.15],[45.321,11.027],[45.32,39.35254475],[45.313,22.07],[45.305,67.05]],[[45.347,6.17],[45.362,22.04],[45.364,6.63846523],[45.379,16.52],[45.389,79.59886022]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349141936,[[45.333,6.18],[45.322,22.06],[45.321,11.027],[45.307,67.05],[45.306,19.0664]],[[45.361,25.5238],[45.363,22.04],[45.364,17.65546523],[45.379,16.52],[45.389,79.59886022]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349142133,[[45.339,6.15],[45.333,17.90984116],[45.322,22.06],[45.321,11.027],[45.32,67.05]],[[45.356,11.26930356],[45.36,17.5703],[45.361,19.3538],[45.364,11.017],[45.366,6.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349142431,[[45.339,6.15],[45.333,17.90984116],[45.33,39.35254475],[45.323,18.6775],[45.322,22.06]],[[45.36,17.5703],[45.361,19.3538],[45.366,6.13],[45.374,22.04],[45.375,18.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349142632,[[45.339,6.15],[45.333,17.90984116],[45.331,22.06],[45.33,39.35254475],[45.323,18.6775]],[[45.36,17.5703],[45.361,19.3538],[45.366,6.13],[45.374,22.04],[45.375,18.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349142833,[[45.339,6.15],[45.333,17.90984116],[45.33,39.35254475],[45.324,22.06],[45.323,18.6775]],[[45.36,17.5703],[45.361,19.3538],[45.366,6.13],[45.374,22.04],[45.375,18.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349143234,[[45.339,6.15],[45.333,17.90984116],[45.33,39.35254475],[45.324,22.06],[45.323,18.6775]],[[45.36,17.5703],[45.361,19.3538],[45.366,6.13],[45.375,18.0755],[45.39,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349143436,[[45.344,6.18],[45.333,17.90984116],[45.331,22.06],[45.33,67.05],[45.323,168.68620161]],[[45.372,6.17],[45.375,18.0755],[45.403,235.0],[45.405,67.05],[45.436,6.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349143736,[[45.333,17.90984116],[45.331,22.06],[45.33,67.05],[45.323,168.68620161]],[[45.372,6.17],[45.375,18.0755],[45.403,235.0],[45.405,67.05],[45.436,6.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349143737,[[45.351,6.18],[45.335,67.05],[45.334,22.06],[45.333,28.93384116],[45.323,168.68620161]],[[45.378,6.13],[45.383,17.5703],[45.39,6.63846523],[45.394,19.87096186],[45.4,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349143936,[[45.362,6.18],[45.35,39.35254475],[45.337,67.05],[45.336,22.06],[45.334,17.8456]],[[45.383,35.0713],[45.39,12.76846523],[45.394,19.87096186],[45.4,10.64745525],[45.401,18.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349144139,[[45.362,6.18],[45.35,39.35254475],[45.339,67.05],[45.338,41.0222],[45.334,17.8456]],[[45.383,35.0713],[45.39,6.13],[45.398,6.63846523],[45.4,10.64745525],[45.401,18.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349144340,[[45.362,6.18],[45.351,22.05],[45.35,39.35254475],[45.339,67.05],[45.338,18.9622]],[[45.383,35.0713],[45.39,6.13],[45.399,6.63846523],[45.4,10.64745525],[45.401,18.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349144539,[[45.362,6.18],[45.35,39.35254475],[45.34,89.11],[45.338,18.9622],[45.322,19.81975537]],[[45.383,35.0713],[45.39,6.13],[45.4,17.28592048],[45.401,18.7826],[45.419,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349144837,[[45.362,6.18],[45.35,39.35254475],[45.34,89.11],[45.338,18.9622],[45.323,156.58989119]],[[45.383,35.0713],[45.39,6.13],[45.4,10.64745525],[45.401,25.42106523],[45.406,30.87796186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349145038,[[45.362,6.18],[45.35,39.35254475],[45.34,89.11],[45.338,18.9622],[45.323,156.58989119]],[[45.383,35.0713],[45.39,6.13],[45.4,10.64745525],[45.401,25.42106523],[45.405,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349145240,[[45.356,6.18],[45.35,39.35254475],[45.34,89.11],[45.338,18.9622],[45.323,156.58989119]],[[45.383,35.0713],[45.384,17.32436589],[45.4,10.64745525],[45.401,25.42106523],[45.405,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349146134,[[45.356,6.18],[45.35,39.35254475],[45.34,89.11],[45.339,11.03549428],[45.338,18.9622]],[[45.383,35.0713],[45.384,17.32436589],[45.4,10.64745525],[45.401,25.42106523],[45.405,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349146538,[[45.356,6.18],[45.35,39.35254475],[45.34,89.11],[45.339,11.03549428],[45.338,18.9622]],[[45.383,35.0713],[45.384,17.32436589],[45.401,25.42106523],[45.405,19.87096186],[45.41,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349146936,[[45.35,45.50254475],[45.34,22.06],[45.339,11.03549428],[45.338,18.9622]],[[45.379,6.17],[45.383,35.0713],[45.384,11.19436589],[45.4,10.64745525],[45.401,25.42106523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349147138,[[45.35,45.50254475],[45.34,22.06],[45.339,11.03549428],[45.338,18.9622],[45.33,67.05]],[[45.379,6.17],[45.383,35.0713],[45.384,11.19436589],[45.4,10.64745525],[45.401,25.42106523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349147337,[[45.35,45.50254475],[45.34,22.06],[45.339,11.03549428],[45.338,18.9622],[45.333,17.90984116]],[[45.379,6.17],[45.383,35.0713],[45.384,11.19436589],[45.401,25.42106523],[45.405,86.92096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349147538,[[45.35,45.50254475],[45.34,22.06],[45.339,11.03549428],[45.338,18.9622],[45.333,17.90984116]],[[45.379,6.17],[45.383,35.0713],[45.384,11.19436589],[45.4,10.64745525],[45.401,18.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349148340,[[45.35,45.50254475],[45.34,22.06],[45.339,11.03549428],[45.338,18.9622],[45.333,17.90984116]],[[45.379,6.17],[45.383,35.0713],[45.384,11.19436589],[45.401,18.7826],[45.406,17.64546523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349148640,[[45.35,45.50254475],[45.34,22.06],[45.339,11.03549428],[45.338,18.9622],[45.333,17.90984116]],[[45.379,6.17],[45.383,35.0713],[45.384,11.19436589],[45.4,10.64745525],[45.401,18.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349149740,[[45.356,6.15],[45.34,22.06],[45.339,11.03549428],[45.338,18.9622],[45.333,17.90984116]],[[45.383,35.0713],[45.384,17.36436589],[45.4,10.64745525],[45.401,18.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349149940,[[45.35,6.15],[45.34,22.06],[45.339,11.03549428],[45.338,18.9622],[45.333,17.90984116]],[[45.378,6.17],[45.383,35.0713],[45.384,11.19436589],[45.4,10.64745525],[45.401,18.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349150141,[[45.35,39.35254475],[45.343,6.18],[45.34,22.06],[45.339,11.03549428],[45.338,18.9622]],[[45.371,6.13],[45.383,35.0713],[45.384,11.19436589],[45.396,17.51185852],[45.4,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349150339,[[45.35,39.35254475],[45.344,22.05],[45.343,6.18],[45.339,11.03549428],[45.338,18.9622]],[[45.371,6.13],[45.383,35.0713],[45.384,11.19436589],[45.396,17.51185852],[45.4,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349150742,[[45.35,39.35254475],[45.344,22.05],[45.343,6.18],[45.339,11.03549428],[45.338,18.9622]],[[45.371,6.13],[45.383,35.0713],[45.384,11.19436589],[45.4,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349150945,[[45.344,22.05],[45.343,6.18],[45.339,11.03549428],[45.338,18.9622],[45.311,6.58118958]],[[45.371,6.13],[45.383,35.0713],[45.384,11.19436589],[45.4,10.64745525],[45.405,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349151241,[[45.35,39.35254475],[45.344,22.05],[45.343,6.18],[45.339,11.03549428],[45.338,18.9622]],[[45.371,6.13],[45.383,35.0713],[45.384,11.19436589],[45.4,10.64745525],[45.405,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349151639,[[45.35,39.35254475],[45.344,22.05],[45.339,11.03549428],[45.338,18.9622]],[[45.371,6.13],[45.383,35.0713],[45.384,11.19436589],[45.4,10.64745525],[45.405,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349151640,[[45.35,39.35254475],[45.349,6.15],[45.344,22.05],[45.339,11.03549428],[45.338,18.9622]],[[45.376,6.17],[45.383,35.0713],[45.384,11.19436589],[45.4,10.64745525],[45.405,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349151839,[[45.34,22.06],[45.339,11.03549428],[45.338,18.9622],[45.329,6.18],[45.318,38.662]],[[45.358,6.17],[45.383,35.0713],[45.384,11.19436589],[45.391,6.15],[45.395,11.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349152039,[[45.338,18.9622],[45.335,22.06],[45.33,39.35254475],[45.329,6.18],[45.32,67.05]],[[45.358,6.17],[45.383,35.0713],[45.384,11.19436589],[45.39,10.64745525],[45.391,6.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349152241,[[45.338,18.9622],[45.334,39.9056],[45.33,39.35254475],[45.329,6.18],[45.32,67.05]],[[45.358,6.17],[45.383,35.0713],[45.384,11.19436589],[45.39,10.64745525],[45.391,6.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349152444,[[45.338,30.08175063],[45.334,39.9056],[45.33,39.35254475],[45.329,6.18],[45.32,67.05]],[[45.358,6.17],[45.383,35.0713],[45.384,11.19436589],[45.39,10.64745525],[45.391,6.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349152644,[[45.338,30.08175063],[45.334,39.9056],[45.33,39.35254475],[45.329,6.18],[45.32,67.05]],[[45.358,6.17],[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589],[45.39,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349152845,[[45.338,30.08175063],[45.334,39.9056],[45.33,39.35254475],[45.329,6.18],[45.319,77.91213916]],[[45.358,6.17],[45.382,18.5937],[45.383,35.0713],[45.384,22.20636589],[45.39,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349153245,[[45.338,30.08175063],[45.334,17.8456],[45.331,22.06],[45.33,39.35254475],[45.329,6.18]],[[45.358,6.17],[45.382,18.5937],[45.383,35.0713],[45.384,22.20636589],[45.39,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349153944,[[45.338,30.08175063],[45.335,6.18],[45.334,17.8456],[45.331,22.06],[45.33,39.35254475]],[[45.363,6.17],[45.382,18.5937],[45.383,35.0713],[45.384,22.20636589],[45.39,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349156351,[[45.338,30.08175063],[45.335,6.18],[45.334,17.8456],[45.331,22.06],[45.302,19.70575578]],[[45.363,6.17],[45.382,18.5937],[45.383,35.0713],[45.384,22.20636589],[45.39,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349156550,[[45.338,30.08175063],[45.335,6.18],[45.334,17.8456],[45.32,89.12],[45.319,10.86213916]],[[45.363,6.17],[45.382,18.5937],[45.383,35.0713],[45.384,22.20636589],[45.39,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349156752,[[45.338,30.08175063],[45.335,6.18],[45.334,17.8456],[45.33,39.35254475],[45.32,89.12]],[[45.363,6.17],[45.382,18.5937],[45.383,35.0713],[45.384,22.20636589],[45.39,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349156953,[[45.338,30.08175063],[45.335,6.18],[45.334,17.8456],[45.331,22.06],[45.32,67.05]],[[45.363,6.17],[45.382,18.5937],[45.383,35.0713],[45.384,22.20636589],[45.39,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349157150,[[45.338,30.08175063],[45.335,6.18],[45.334,17.8456],[45.321,22.06],[45.32,67.05]],[[45.363,6.17],[45.382,18.5937],[45.383,35.0713],[45.384,22.20636589],[45.39,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349157451,[[45.338,30.08175063],[45.336,22.06],[45.335,6.18],[45.334,17.8456],[45.32,67.05]],[[45.363,6.17],[45.382,18.5937],[45.383,35.0713],[45.384,22.20636589],[45.39,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349157854,[[45.34,39.35254475],[45.338,30.08175063],[45.336,22.06],[45.335,6.18],[45.334,17.8456]],[[45.363,6.17],[45.382,18.5937],[45.383,35.0713],[45.384,22.20636589],[45.39,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349158053,[[45.34,57.25843928],[45.338,30.08175063],[45.335,28.24],[45.334,17.8456]],[[45.363,6.17],[45.382,18.5937],[45.383,35.0713],[45.384,22.20636589],[45.39,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349158754,[[45.34,57.25843928],[45.338,30.08175063],[45.335,28.24],[45.334,17.8456],[45.229,195.1435218]],[[45.363,6.17],[45.382,18.5937],[45.383,35.0713],[45.384,22.20636589],[45.39,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349159153,[[45.34,57.25843928],[45.338,30.08175063],[45.335,28.24],[45.334,17.8456],[45.319,77.91213916]],[[45.363,6.17],[45.382,18.5937],[45.383,35.0713],[45.384,22.20636589],[45.39,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349159754,[[45.34,63.43843928],[45.338,30.08175063],[45.335,22.06],[45.334,17.8456],[45.319,77.91213916]],[[45.367,6.17],[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589],[45.39,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349159955,[[45.347,6.18],[45.34,57.25843928],[45.338,30.08175063],[45.335,22.06],[45.334,17.8456]],[[45.375,6.17],[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589],[45.39,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349160256,[[45.354,6.18],[45.341,22.06],[45.34,17.90589453],[45.338,30.08175063],[45.334,17.8456]],[[45.382,24.7237],[45.383,35.0713],[45.384,11.19436589],[45.4,17.28592048],[45.405,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349160453,[[45.354,6.18],[45.341,22.06],[45.34,17.90589453],[45.338,30.08175063],[45.334,17.8456]],[[45.382,24.7237],[45.383,35.0713],[45.384,11.19436589],[45.4,10.64745525],[45.405,73.68846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349160851,[[45.354,6.18],[45.341,22.06],[45.34,17.90589453],[45.338,30.08175063],[45.334,17.8456]],[[45.382,24.7237],[45.383,35.0713],[45.384,11.19436589],[45.4,10.64745525],[45.405,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349161355,[[45.354,6.18],[45.341,22.06],[45.34,17.90589453],[45.338,30.08175063],[45.334,17.8456]],[[45.382,24.7237],[45.383,35.0713],[45.384,11.19436589],[45.4,10.64745525],[45.405,73.68846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349161654,[[45.354,6.18],[45.341,22.06],[45.34,17.90589453],[45.338,30.08175063],[45.334,17.8456]],[[45.382,24.7237],[45.383,35.0713],[45.384,11.19436589],[45.4,10.64745525],[45.404,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349161955,[[45.348,6.15],[45.341,22.06],[45.34,57.25843928],[45.338,30.08175063],[45.334,17.8456]],[[45.376,6.17],[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589],[45.4,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349162256,[[45.348,6.15],[45.341,22.06],[45.34,17.90589453],[45.338,30.08175063],[45.334,17.8456]],[[45.376,6.17],[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349162555,[[45.35,39.35254475],[45.348,6.15],[45.341,22.06],[45.34,17.90589453],[45.338,30.08175063]],[[45.376,6.17],[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589],[45.4,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349162955,[[45.348,6.15],[45.341,22.06],[45.34,17.90589453],[45.338,30.08175063],[45.316,6.58118958]],[[45.376,6.17],[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589],[45.4,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349163156,[[45.35,39.35254475],[45.348,6.15],[45.341,22.06],[45.34,17.90589453],[45.338,30.08175063]],[[45.376,6.17],[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589],[45.4,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349163755,[[45.348,6.15],[45.341,22.06],[45.34,17.90589453],[45.338,30.08175063],[45.322,6.58118958]],[[45.376,6.17],[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589],[45.398,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349164258,[[45.35,39.35254475],[45.342,6.18],[45.341,22.06],[45.34,17.90589453],[45.338,30.08175063]],[[45.37,6.13],[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589],[45.398,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349164457,[[45.35,39.35254475],[45.343,22.05],[45.342,6.18],[45.34,17.90589453],[45.338,30.08175063]],[[45.37,6.13],[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589],[45.387,17.51185852]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349164657,[[45.35,39.35254475],[45.343,22.05],[45.342,6.18],[45.34,17.90589453],[45.338,30.08175063]],[[45.37,6.13],[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349164855,[[45.35,39.35254475],[45.346,6.18],[45.343,22.05],[45.34,17.90589453],[45.338,30.08175063]],[[45.374,6.17],[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589],[45.41,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349165057,[[45.35,39.35254475],[45.346,6.18],[45.341,22.06],[45.34,17.90589453],[45.338,30.08175063]],[[45.374,6.17],[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589],[45.41,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349165258,[[45.35,39.35254475],[45.346,6.18],[45.341,22.06],[45.34,17.90589453],[45.338,30.08175063]],[[45.374,6.17],[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589],[45.394,3.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349166864,[[45.341,28.24],[45.34,17.90589453],[45.338,30.08175063],[45.325,6.58118958],[45.32,19.70575578]],[[45.368,6.13],[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589],[45.391,6.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349167064,[[45.342,18.9677],[45.341,28.24],[45.34,17.90589453],[45.338,30.08175063],[45.324,6.58118958]],[[45.368,6.13],[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589],[45.39,3.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349167262,[[45.35,39.35254475],[45.343,22.05],[45.342,18.9677],[45.341,6.18],[45.34,17.90589453]],[[45.368,6.13],[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589],[45.39,3.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349168265,[[45.35,39.35254475],[45.346,6.15],[45.343,22.05],[45.342,18.9677],[45.34,17.90589453]],[[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589],[45.39,3.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349168266,[[45.35,39.35254475],[45.346,6.15],[45.343,22.05],[45.342,18.9677],[45.34,17.90589453]],[[45.374,6.13],[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589],[45.39,3.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349168464,[[45.352,6.15],[45.35,39.35254475],[45.343,22.05],[45.342,18.9677],[45.34,17.90589453]],[[45.38,6.17],[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589],[45.391,3.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349169467,[[45.352,6.15],[45.35,39.35254475],[45.343,22.05],[45.342,18.9677],[45.34,17.90589453]],[[45.38,6.17],[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589],[45.386,11.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349169966,[[45.352,6.15],[45.343,22.05],[45.342,18.9677],[45.34,17.90589453]],[[45.38,6.17],[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589],[45.386,11.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349170269,[[45.352,6.15],[45.35,39.35254475],[45.343,22.05],[45.342,18.9677],[45.34,17.90589453]],[[45.38,6.17],[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589],[45.386,11.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349172275,[[45.352,6.15],[45.343,22.05],[45.342,18.9677],[45.34,17.90589453],[45.265,38.96117446]],[[45.38,6.17],[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589],[45.386,11.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349172470,[[45.346,6.18],[45.343,22.05],[45.342,18.9677],[45.34,17.90589453],[45.288,33.107]],[[45.374,6.13],[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589],[45.386,11.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349172671,[[45.346,6.18],[45.343,22.05],[45.342,18.9677],[45.34,57.25843928],[45.31,50.0]],[[45.374,6.13],[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589],[45.386,11.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349172874,[[45.346,6.18],[45.343,22.05],[45.342,18.9677],[45.34,57.25843928],[45.334,6.58118958]],[[45.374,6.13],[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589],[45.386,11.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349173871,[[45.346,6.18],[45.343,22.05],[45.342,18.9677],[45.34,57.25843928],[45.333,17.60518958]],[[45.374,6.13],[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589],[45.386,11.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349174275,[[45.346,6.18],[45.343,22.05],[45.342,18.9677],[45.34,17.90589453],[45.333,17.60518958]],[[45.374,6.13],[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589],[45.386,11.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349174476,[[45.346,6.18],[45.343,22.05],[45.342,18.9677],[45.34,57.25843928],[45.333,17.60518958]],[[45.374,6.13],[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589],[45.386,11.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349175675,[[45.346,6.18],[45.343,22.05],[45.342,18.9677],[45.34,17.90589453],[45.333,17.60518958]],[[45.374,6.13],[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589],[45.386,11.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349176880,[[45.346,6.18],[45.343,22.05],[45.342,18.9677],[45.34,57.25843928],[45.333,17.60518958]],[[45.374,6.13],[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589],[45.386,11.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349177181,[[45.343,22.05],[45.342,18.9677],[45.341,8.83],[45.34,17.90589453],[45.333,17.60518958]],[[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589],[45.386,11.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349177182,[[45.343,22.05],[45.342,18.9677],[45.341,8.83],[45.34,17.90589453],[45.333,17.60518958]],[[45.381,8.88],[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589],[45.386,11.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349177378,[[45.343,22.05],[45.342,18.9677],[45.341,8.8],[45.34,17.90589453],[45.333,11.024]],[[45.381,8.87],[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589],[45.386,11.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349177778,[[45.35,39.35254475],[45.343,22.05],[45.342,18.9677],[45.341,8.8],[45.34,17.90589453]],[[45.381,8.87],[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589],[45.386,11.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349177979,[[45.342,41.0177],[45.341,8.8],[45.34,17.90589453],[45.32,22.12]],[[45.381,8.87],[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589],[45.386,11.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349178179,[[45.35,39.35254475],[45.342,41.0177],[45.341,8.8],[45.34,17.90589453],[45.32,72.12]],[[45.381,8.87],[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589],[45.386,11.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349178379,[[45.35,39.35254475],[45.342,18.9677],[45.341,30.86],[45.34,17.90589453],[45.32,72.12]],[[45.381,8.87],[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589],[45.386,11.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349179283,[[45.35,39.35254475],[45.342,18.9677],[45.341,30.86],[45.34,17.90589453],[45.33,67.05]],[[45.381,8.87],[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589],[45.386,11.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349179782,[[45.342,18.9677],[45.341,30.86],[45.34,17.90589453],[45.33,67.05],[45.32,22.12]],[[45.381,8.87],[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589],[45.386,11.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349179983,[[45.35,39.35254475],[45.349,8.8],[45.344,11.022],[45.342,18.9677],[45.341,22.06]],[[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589],[45.386,11.012],[45.388,8.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349180183,[[45.35,39.35254475],[45.349,8.8],[45.345,22.05],[45.344,11.022],[45.342,18.9677]],[[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589],[45.386,11.012],[45.388,8.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349180383,[[45.35,39.35254475],[45.349,8.8],[45.344,11.022],[45.343,22.05],[45.342,18.9677]],[[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589],[45.386,11.012],[45.388,8.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349180580,[[45.35,39.35254475],[45.349,8.8],[45.345,22.05],[45.344,11.022],[45.342,18.9677]],[[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589],[45.386,11.012],[45.388,8.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349180781,[[45.351,18.7098],[45.35,39.35254475],[45.349,8.8],[45.345,22.05],[45.344,11.022]],[[45.382,18.5937],[45.383,35.0713],[45.384,11.19436589],[45.386,11.012],[45.388,8.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349181785,[[45.355,8.8],[45.351,18.7098],[45.345,22.05],[45.344,11.022],[45.33,50.0]],[[45.386,11.012],[45.396,8.87],[45.403,53.06590682],[45.433,235.0],[45.456,392.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349181987,[[45.368,8.8],[45.355,11.019],[45.352,22.05],[45.351,18.7098],[45.347,67.05]],[[45.4,36.1106],[45.403,53.06590682],[45.433,235.0],[45.456,392.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349181988,[[45.368,8.8],[45.355,11.019],[45.352,22.05],[45.351,18.7098],[45.347,67.05]],[[45.4,36.1106],[45.403,53.06590682],[45.409,8.87],[45.413,17.9235],[45.415,16.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349182188,[[45.374,8.83],[45.356,22.05],[45.351,18.7098],[45.348,6.58118958],[45.347,67.05]],[[45.4,36.1106],[45.405,6.63846523],[45.409,19.87096186],[45.413,17.9235],[45.414,13.78309098]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349182485,[[45.374,26.72800647],[45.353,67.05],[45.352,22.05],[45.351,18.7098],[45.349,6.58118958]],[[45.4,46.9760805],[45.405,6.63846523],[45.406,17.50414064],[45.41,19.87096186],[45.413,17.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349182687,[[45.374,26.72800647],[45.355,67.05],[45.354,41.2265],[45.351,18.7098],[45.349,6.58118958]],[[45.4,46.9760805],[45.405,6.63846523],[45.406,17.50414064],[45.409,19.87096186],[45.413,17.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349182886,[[45.374,26.72800647],[45.36,106.40254475],[45.356,22.05],[45.354,19.1765],[45.351,18.7098]],[[45.4,46.9760805],[45.405,6.63846523],[45.406,17.50414064],[45.409,19.87096186],[45.413,17.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349183086,[[45.374,26.72800647],[45.361,22.05],[45.36,67.05],[45.354,19.1765],[45.351,18.7098]],[[45.4,46.9760805],[45.404,6.63846523],[45.406,17.50414064],[45.408,19.87096186],[45.413,17.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349183287,[[45.374,26.72800647],[45.364,11.017],[45.361,22.05],[45.36,67.05],[45.354,19.1765]],[[45.4,46.9760805],[45.405,6.63846523],[45.408,30.87696186],[45.413,17.9235],[45.418,53.06590682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349183487,[[45.374,26.72800647],[45.365,40.906],[45.36,67.05],[45.354,19.1765],[45.337,52.54868209]],[[45.4,46.9760805],[45.405,6.63846523],[45.408,11.006],[45.409,19.87096186],[45.413,17.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349183686,[[45.374,26.72800647],[45.365,40.906],[45.36,67.05],[45.354,19.1765],[45.351,6.58118958]],[[45.4,46.9760805],[45.405,6.63846523],[45.408,11.006],[45.41,19.87096186],[45.413,17.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349183988,[[45.374,26.72800647],[45.37,39.35254475],[45.365,40.906],[45.355,67.05],[45.354,19.1765]],[[45.4,46.9760805],[45.405,6.63846523],[45.408,11.006],[45.41,19.87096186],[45.413,17.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349184393,[[45.374,26.72800647],[45.366,67.05],[45.365,40.906],[45.354,19.1765],[45.351,6.58118958]],[[45.406,6.63846523],[45.41,19.87096186],[45.413,17.9235],[45.419,53.06590682],[45.43,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349184689,[[45.381,8.8],[45.378,11.013],[45.375,22.04],[45.374,17.89800647],[45.365,18.866]],[[45.412,10.13909592],[45.413,17.9235],[45.415,16.507],[45.417,19.87096186],[45.418,17.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349184889,[[45.381,8.8],[45.378,11.013],[45.375,22.04],[45.374,17.89800647],[45.365,18.866]],[[45.412,3.50063069],[45.413,24.56196523],[45.415,16.507],[45.416,17.9036],[45.418,37.48976186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349185089,[[45.378,11.013],[45.374,17.89800647],[45.37,39.35254475],[45.368,8.8],[45.366,22.04]],[[45.408,11.006],[45.41,8.87],[45.412,10.13909592],[45.413,17.9235],[45.416,37.77456186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349185289,[[45.378,11.013],[45.374,17.89800647],[45.37,39.35254475],[45.368,8.8],[45.366,22.04]],[[45.408,11.006],[45.41,8.87],[45.412,10.13909592],[45.413,28.94728553],[45.416,37.77456186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349185587,[[45.374,17.89800647],[45.371,11.015],[45.37,39.35254475],[45.368,8.8],[45.366,22.04]],[[45.408,11.006],[45.41,8.87],[45.413,28.94728553],[45.415,6.63846523],[45.416,17.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349185986,[[45.374,17.89800647],[45.371,11.015],[45.37,39.35254475],[45.368,8.8],[45.366,22.04]],[[45.407,17.6188],[45.408,11.006],[45.41,8.87],[45.413,28.94728553],[45.415,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349186287,[[45.374,26.72800647],[45.371,11.015],[45.37,39.35254475],[45.366,22.04],[45.348,6.58118958]],[[45.407,35.499],[45.408,11.006],[45.413,28.94728553],[45.415,15.51846523],[45.419,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349186488,[[45.374,26.72800647],[45.371,11.015],[45.37,39.35254475],[45.366,22.04],[45.349,6.58118958]],[[45.407,35.499],[45.408,11.006],[45.413,28.94728553],[45.415,15.51846523],[45.419,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349187290,[[45.374,37.76176843],[45.371,11.015],[45.37,106.40254475],[45.366,22.04],[45.36,16.527]],[[45.407,17.6188],[45.408,11.006],[45.413,28.94728553],[45.415,15.51846523],[45.419,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349187492,[[45.38,11.013],[45.374,37.76176843],[45.372,22.04],[45.37,106.40254475],[45.362,174.14763205]],[[45.407,17.6188],[45.413,28.94728553],[45.415,15.51846523],[45.416,11.004],[45.42,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349187690,[[45.38,11.013],[45.374,37.76176843],[45.371,22.04],[45.37,106.40254475],[45.362,174.14763205]],[[45.407,17.6188],[45.413,28.94728553],[45.415,8.88],[45.416,17.64246523],[45.421,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349187892,[[45.38,11.013],[45.374,37.76176843],[45.371,22.04],[45.37,106.40254475],[45.362,174.14763205]],[[45.407,17.6188],[45.413,28.94728553],[45.415,8.88],[45.416,17.64246523],[45.42,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349188695,[[45.374,37.76176843],[45.371,22.04],[45.37,39.35254475],[45.362,174.14763205],[45.36,83.577]],[[45.407,17.6188],[45.413,28.94728553],[45.415,8.88],[45.416,17.64246523],[45.42,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349188895,[[45.374,28.93176843],[45.371,11.015],[45.37,39.35254475],[45.368,8.8],[45.363,22.04]],[[45.406,11.007],[45.407,17.6188],[45.409,8.87],[45.412,17.452],[45.413,28.94728553]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349191099,[[45.374,28.93176843],[45.371,11.015],[45.37,39.35254475],[45.363,22.04],[45.362,182.97763205]],[[45.404,8.88],[45.406,11.007],[45.407,17.6188],[45.412,17.452],[45.413,28.94728553]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349192000,[[45.374,28.93176843],[45.371,11.015],[45.37,39.35254475],[45.363,22.04],[45.362,182.97763205]],[[45.404,8.88],[45.406,11.007],[45.407,17.6188],[45.412,17.452],[45.413,35.58575076]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349192700,[[45.374,28.93176843],[45.371,11.015],[45.37,39.35254475],[45.363,22.04],[45.362,182.97763205]],[[45.404,8.88],[45.406,11.007],[45.407,17.6188],[45.412,17.452],[45.413,28.94728553]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349195907,[[45.38,39.35254475],[45.374,28.93176843],[45.372,8.83],[45.371,11.015],[45.366,22.04]],[[45.406,11.007],[45.407,17.6188],[45.412,17.452],[45.413,37.82728553],[45.423,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349196104,[[45.374,28.93176843],[45.372,8.83],[45.371,11.015],[45.366,22.04]],[[45.406,11.007],[45.407,17.6188],[45.412,17.452],[45.413,37.82728553],[45.423,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349196406,[[45.375,18.8362],[45.374,28.93176843],[45.372,8.83],[45.371,11.015],[45.366,22.04]],[[45.406,11.007],[45.407,17.6188],[45.412,17.452],[45.413,37.82728553],[45.423,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349196605,[[45.375,18.8362],[45.374,28.93176843],[45.372,8.83],[45.371,11.015],[45.363,22.04]],[[45.406,11.007],[45.407,17.6188],[45.412,17.452],[45.413,37.82728553],[45.423,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349197306,[[45.374,28.93176843],[45.371,11.015],[45.363,22.04],[45.36,16.527],[45.358,8.83]],[[45.4,8.88],[45.406,11.007],[45.407,17.6188],[45.412,17.452],[45.413,28.94728553]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349197507,[[45.374,11.03376196],[45.37,39.35254475],[45.364,18.8362],[45.36,16.527],[45.355,22.05]],[[45.394,8.88],[45.395,11.01],[45.406,11.007],[45.407,17.6188],[45.412,17.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349197707,[[45.37,39.35254475],[45.364,18.8362],[45.36,16.527],[45.355,22.05],[45.345,16.532]],[[45.394,8.88],[45.395,11.01],[45.405,17.50414064],[45.406,11.007],[45.407,17.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349198004,[[45.37,39.35254475],[45.364,18.8362],[45.36,16.527],[45.355,22.05],[45.345,16.532]],[[45.394,8.88],[45.395,11.01],[45.406,11.007],[45.407,17.6188],[45.417,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349198205,[[45.37,39.35254475],[45.364,18.8362],[45.36,16.527],[45.345,16.532]],[[45.394,8.88],[45.395,11.01],[45.406,11.007],[45.407,17.6188],[45.417,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349198206,[[45.37,39.35254475],[45.364,18.8362],[45.361,22.05],[45.36,16.527],[45.345,16.532]],[[45.394,8.88],[45.395,11.01],[45.406,11.007],[45.407,17.6188],[45.418,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349198506,[[45.364,18.8362],[45.36,16.527],[45.355,22.05],[45.345,16.532],[45.34,17.90589453]],[[45.394,8.88],[45.395,11.01],[45.406,11.007],[45.407,17.6188],[45.418,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349198808,[[45.37,39.35254475],[45.364,29.77755206],[45.36,16.527],[45.355,22.05],[45.345,16.532]],[[45.394,8.88],[45.395,11.01],[45.406,11.007],[45.407,17.6188],[45.418,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349199006,[[45.37,57.25449438],[45.364,29.77755206],[45.36,16.527],[45.355,22.05],[45.345,16.532]],[[45.394,8.88],[45.395,11.01],[45.406,11.007],[45.407,17.6188],[45.418,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349199206,[[45.37,57.25449438],[45.364,29.77755206],[45.36,16.527],[45.359,8.83],[45.355,22.05]],[[45.395,11.01],[45.401,8.88],[45.406,11.007],[45.407,17.6188],[45.418,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349199403,[[45.37,57.25449438],[45.364,29.77755206],[45.36,38.577],[45.359,8.83]],[[45.395,11.01],[45.401,8.88],[45.406,11.007],[45.407,17.6188],[45.418,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349199604,[[45.37,57.25449438],[45.364,29.77755206],[45.36,38.577],[45.359,8.83],[45.35,67.05]],[[45.395,11.01],[45.401,8.88],[45.406,11.007],[45.407,17.6188],[45.418,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349200208,[[45.372,8.8],[45.37,57.25449438],[45.364,29.77755206],[45.36,89.1],[45.356,16.528]],[[45.4,18.1035],[45.406,11.007],[45.407,17.6188],[45.412,8.87],[45.418,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349200408,[[45.372,8.8],[45.37,57.25449438],[45.365,22.04],[45.364,29.77755206],[45.36,67.05]],[[45.4,18.1035],[45.406,11.007],[45.407,17.6188],[45.412,8.87],[45.418,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349200608,[[45.372,8.8],[45.37,57.25449438],[45.365,22.04],[45.364,29.77755206],[45.36,67.05]],[[45.4,18.1035],[45.406,11.007],[45.407,17.6188],[45.412,8.87],[45.419,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349201010,[[45.372,8.8],[45.37,57.25449438],[45.365,22.04],[45.364,29.77755206],[45.36,67.05]],[[45.4,18.1035],[45.406,11.007],[45.407,17.6188],[45.412,8.87],[45.42,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349201210,[[45.372,8.8],[45.37,57.25449438],[45.365,22.04],[45.364,29.77755206],[45.357,67.05]],[[45.4,18.1035],[45.406,11.007],[45.407,17.6188],[45.412,8.87],[45.42,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349201709,[[45.373,11.014],[45.372,8.8],[45.37,57.25449438],[45.365,22.04],[45.364,29.77755206]],[[45.4,18.1035],[45.406,11.007],[45.407,17.6188],[45.412,8.87],[45.42,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349201909,[[45.378,8.8],[45.373,11.014],[45.37,57.25449438],[45.365,22.04],[45.364,29.77755206]],[[45.4,18.1035],[45.406,11.007],[45.407,17.6188],[45.418,8.87],[45.42,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349202108,[[45.384,6.23],[45.373,11.014],[45.37,57.25449438],[45.365,22.04],[45.364,29.77755206]],[[45.4,18.1035],[45.406,11.007],[45.407,17.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349202109,[[45.384,6.23],[45.373,11.014],[45.37,57.25449438],[45.365,22.04],[45.364,29.77755206]],[[45.4,18.1035],[45.406,11.007],[45.407,17.6188],[45.412,6.13],[45.421,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349202308,[[45.373,11.014],[45.37,57.25449438],[45.365,22.04],[45.364,29.77755206],[45.346,39.83178719]],[[45.4,18.1035],[45.406,11.007],[45.407,17.6188],[45.412,6.13],[45.421,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349203114,[[45.373,11.014],[45.37,57.25449438],[45.365,22.04],[45.364,29.77755206],[45.346,39.83178719]],[[45.4,18.1035],[45.406,17.137],[45.407,17.6188],[45.421,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349203313,[[45.373,11.014],[45.37,57.25449438],[45.365,22.04],[45.364,29.77755206],[45.346,39.83178719]],[[45.4,18.1035],[45.406,17.137],[45.407,17.6188],[45.421,6.63846523],[45.425,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349203513,[[45.373,11.014],[45.372,6.12],[45.37,57.25449438],[45.365,22.04],[45.364,29.77755206]],[[45.4,18.1035],[45.401,6.13],[45.406,11.007],[45.407,17.6188],[45.421,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349203711,[[45.373,11.014],[45.372,6.12],[45.37,57.25449438],[45.365,22.04],[45.364,29.77755206]],[[45.4,18.1035],[45.401,6.13],[45.406,11.007],[45.407,17.6188],[45.42,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349204614,[[45.373,11.014],[45.372,6.12],[45.37,57.25449438],[45.365,22.04],[45.364,29.77755206]],[[45.4,18.1035],[45.401,6.13],[45.406,11.007],[45.407,17.6188],[45.419,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349206520,[[45.373,11.014],[45.372,6.12],[45.37,57.25449438],[45.365,22.04],[45.364,29.77755206]],[[45.4,18.1035],[45.401,6.13],[45.406,11.007],[45.407,17.6188],[45.417,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349207717,[[45.373,11.014],[45.372,6.12],[45.37,17.90194963],[45.365,22.04],[45.364,29.77755206]],[[45.4,18.1035],[45.401,6.13],[45.406,11.007],[45.407,17.6188],[45.417,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349207919,[[45.373,11.014],[45.372,6.12],[45.37,57.25449438],[45.365,22.04],[45.364,29.77755206]],[[45.4,18.1035],[45.401,6.13],[45.406,11.007],[45.407,17.6188],[45.417,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349208220,[[45.373,11.014],[45.372,6.12],[45.37,17.90194963],[45.365,22.04],[45.364,29.77755206]],[[45.4,18.1035],[45.401,6.13],[45.406,11.007],[45.407,17.6188],[45.417,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349208422,[[45.373,11.014],[45.37,57.25449438],[45.367,6.12],[45.365,22.04],[45.364,29.77755206]],[[45.396,6.11],[45.4,18.1035],[45.406,11.007],[45.407,17.6188],[45.417,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349208622,[[45.37,17.90194963],[45.367,6.12],[45.365,11.016],[45.364,29.77755206],[45.357,22.05]],[[45.394,11.01],[45.396,6.11],[45.4,18.1035],[45.406,11.007],[45.407,17.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349209221,[[45.37,17.90194963],[45.367,6.12],[45.365,11.016],[45.364,29.77755206],[45.36,39.35254475]],[[45.394,11.01],[45.396,6.11],[45.4,18.1035],[45.406,11.007],[45.407,17.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349210123,[[45.374,6.12],[45.37,17.90194963],[45.365,11.016],[45.364,29.77755206],[45.36,39.35254475]],[[45.394,11.01],[45.4,18.1035],[45.402,6.11],[45.404,6.63846523],[45.406,11.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349210424,[[45.38,6.12],[45.37,17.90194963],[45.365,11.016],[45.364,29.77755206],[45.363,22.04]],[[45.394,11.01],[45.4,18.1035],[45.406,11.007],[45.408,6.11],[45.409,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349210624,[[45.38,6.12],[45.37,17.90194963],[45.365,11.016],[45.364,29.77755206],[45.363,22.04]],[[45.394,11.01],[45.4,18.1035],[45.406,11.007],[45.408,6.11],[45.41,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349211224,[[45.38,6.12],[45.37,17.90194963],[45.365,11.016],[45.364,29.77755206],[45.363,22.04]],[[45.394,11.01],[45.4,18.1035],[45.406,11.007],[45.408,6.11],[45.409,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349211623,[[45.374,6.12],[45.37,17.90194963],[45.365,11.016],[45.364,29.77755206],[45.363,22.04]],[[45.394,11.01],[45.4,18.1035],[45.403,6.13],[45.406,11.007],[45.409,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349212427,[[45.37,17.90194963],[45.368,6.23],[45.365,11.016],[45.364,29.77755206],[45.363,22.04]],[[45.394,11.01],[45.397,6.11],[45.4,18.1035],[45.406,11.007],[45.408,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349212727,[[45.37,17.90194963],[45.368,6.23],[45.365,11.016],[45.364,29.77755206],[45.361,22.05]],[[45.394,11.01],[45.396,10.9967321],[45.397,6.11],[45.4,18.1035],[45.406,11.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349212923,[[45.37,17.90194963],[45.357,6.12],[45.352,22.05],[45.35,6.58118958],[45.342,16.533]],[[45.386,17.142],[45.393,17.50799873],[45.394,11.01],[45.396,10.9967321],[45.4,18.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349213124,[[45.37,17.90194963],[45.351,28.28],[45.346,11.13059761],[45.345,6.58118958],[45.342,16.533]],[[45.38,6.11],[45.386,11.012],[45.393,17.50799873],[45.394,11.01],[45.396,10.9967321]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349213324,[[45.357,19.0995],[45.35,39.35254475],[45.346,11.13059761],[45.345,6.12],[45.343,22.05]],[[45.374,6.13],[45.386,11.012],[45.393,17.50799873],[45.394,11.01],[45.396,10.9967321]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349213325,[[45.357,19.0995],[45.35,39.35254475],[45.346,11.13059761],[45.345,6.12],[45.343,22.05]],[[45.374,6.13],[45.386,11.012],[45.393,17.50799873],[45.394,11.01],[45.396,17.63519733]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349213523,[[45.357,19.0995],[45.35,39.35254475],[45.346,11.13059761],[45.345,6.12],[45.343,40.6515]],[[45.374,6.13],[45.386,11.012],[45.392,17.8151],[45.393,17.50799873],[45.394,11.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349213724,[[45.357,19.0995],[45.35,39.35254475],[45.347,22.05],[45.346,11.13059761],[45.345,6.12]],[[45.374,6.13],[45.385,18.7527],[45.386,11.012],[45.392,17.8151],[45.393,17.50799873]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349213928,[[45.347,22.05],[45.345,6.12],[45.33,67.05],[45.325,16.54],[45.302,130.0956812]],[[45.373,11.015],[45.374,6.13],[45.385,18.7527],[45.386,11.012],[45.392,17.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349214226,[[45.346,19.0995],[45.344,22.05],[45.34,24.13589453],[45.336,6.58118958],[45.332,19.70575578]],[[45.369,6.13],[45.373,11.015],[45.384,36.68525852],[45.385,18.7527],[45.386,11.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349214427,[[45.346,19.0995],[45.34,63.48843928],[45.337,22.06],[45.328,155.81685294],[45.323,19.70575578]],[[45.369,6.13],[45.373,11.015],[45.384,36.68525852],[45.385,18.7527],[45.386,11.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349214627,[[45.346,19.0995],[45.34,63.48843928],[45.331,22.06],[45.328,155.81685294],[45.323,19.70575578]],[[45.369,6.13],[45.373,11.015],[45.384,19.1734],[45.385,18.7527],[45.386,11.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349214931,[[45.346,19.0995],[45.34,63.48843928],[45.339,22.06],[45.328,149.23566336],[45.327,6.58118958]],[[45.369,6.13],[45.373,11.015],[45.384,19.1734],[45.385,18.7527],[45.386,11.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349215130,[[45.346,19.0995],[45.34,63.48843928],[45.339,22.06],[45.328,155.81685294],[45.303,78.05740872]],[[45.369,6.13],[45.373,11.015],[45.384,19.1734],[45.385,18.7527],[45.386,11.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349215330,[[45.346,19.0995],[45.34,24.13589453],[45.339,22.06],[45.328,149.23566336],[45.327,6.58118958]],[[45.369,6.13],[45.373,11.015],[45.384,19.1734],[45.385,18.7527],[45.386,11.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349215832,[[45.346,19.0995],[45.34,24.13589453],[45.339,22.06],[45.328,149.23566336],[45.324,6.58118958]],[[45.369,6.13],[45.373,11.015],[45.384,19.1734],[45.385,18.7527],[45.386,11.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349216131,[[45.346,19.0995],[45.34,24.13589453],[45.339,22.06],[45.329,67.05],[45.328,149.23566336]],[[45.369,6.13],[45.373,11.015],[45.384,19.1734],[45.385,18.7527],[45.386,11.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349216333,[[45.346,19.0995],[45.34,24.13589453],[45.339,22.06],[45.33,106.40254475],[45.328,149.23566336]],[[45.369,6.13],[45.373,11.015],[45.384,19.1734],[45.385,18.7527],[45.386,11.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349216729,[[45.346,19.0995],[45.34,24.13589453],[45.339,22.06],[45.33,106.40254475],[45.328,149.23566336]],[[45.369,6.13],[45.373,11.015],[45.374,11.03981326],[45.384,19.1734],[45.385,18.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349216930,[[45.346,19.0995],[45.345,6.23],[45.34,17.90589453],[45.339,22.06],[45.33,67.05]],[[45.373,11.015],[45.374,11.03981326],[45.384,19.1734],[45.385,18.7527],[45.4,36.73841711]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349217132,[[45.346,19.0995],[45.345,6.23],[45.34,17.90589453],[45.339,22.06],[45.33,67.05]],[[45.373,17.145],[45.374,11.03981326],[45.384,19.1734],[45.385,18.7527],[45.396,17.63519733]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349217433,[[45.346,19.0995],[45.345,6.23],[45.34,17.90589453],[45.339,22.06],[45.33,106.40254475]],[[45.373,17.145],[45.374,11.03981326],[45.384,19.1734],[45.385,18.7527],[45.396,17.63519733]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349217636,[[45.372,6.12],[45.353,11.019],[45.347,67.05],[45.346,19.0995],[45.34,17.90589453]],[[45.385,18.7527],[45.396,10.9967321],[45.397,6.63846523],[45.422,79.59886022],[45.49,4002.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349217933,[[45.376,24.01800647],[45.354,22.05],[45.353,11.019],[45.347,67.05],[45.346,19.0995]],[[45.385,18.7527],[45.396,10.9967321],[45.49,4002.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349217934,[[45.376,24.01800647],[45.354,22.05],[45.353,11.019],[45.347,67.05],[45.346,19.0995]],[[45.385,18.7527],[45.391,19.1655],[45.396,10.9967321],[45.403,241.13],[45.411,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349218132,[[45.376,24.01800647],[45.36,39.35254475],[45.354,22.05],[45.353,11.019],[45.346,19.0995]],[[45.391,19.1655],[45.396,10.9967321],[45.403,241.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349218133,[[45.376,24.01800647],[45.36,39.35254475],[45.354,22.05],[45.353,11.019],[45.346,19.0995]],[[45.391,19.1655],[45.396,10.9967321],[45.403,241.13],[45.41,17.28592048],[45.414,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349218329,[[45.347,22.05],[45.346,19.0995],[45.34,17.90589453],[45.338,17.23955063],[45.33,22.12]],[[45.396,10.9967321],[45.403,241.13],[45.41,17.28592048],[45.414,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349218330,[[45.347,22.05],[45.346,19.0995],[45.34,17.90589453],[45.338,17.23955063],[45.33,22.12]],[[45.379,6.11],[45.385,17.51185852],[45.396,10.9967321],[45.4,16.85745525],[45.402,17.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349218531,[[45.346,19.0995],[45.343,40.6515],[45.34,57.25843928],[45.338,17.23955063],[45.331,6.58118958]],[[45.368,6.13],[45.385,17.51185852],[45.39,19.1655],[45.4,16.85745525],[45.402,36.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349218731,[[45.346,19.0995],[45.343,40.6515],[45.34,17.90589453],[45.338,17.23955063],[45.33,6.58118958]],[[45.368,6.13],[45.39,19.1655],[45.4,16.85745525],[45.402,36.1361],[45.403,241.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349218930,[[45.346,19.0995],[45.343,40.6515],[45.34,57.25843928],[45.338,17.23955063],[45.329,6.58118958]],[[45.368,6.13],[45.39,19.1655],[45.4,16.85745525],[45.402,36.1361],[45.403,241.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349219131,[[45.346,19.0995],[45.343,40.6515],[45.34,17.90589453],[45.338,17.23955063],[45.33,67.05]],[[45.368,6.13],[45.39,19.1655],[45.4,16.85745525],[45.402,36.1361],[45.403,241.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349219334,[[45.35,39.35254475],[45.346,19.0995],[45.343,40.6515],[45.34,17.90589453],[45.338,17.23955063]],[[45.368,6.13],[45.39,19.1655],[45.4,16.85745525],[45.402,36.1361],[45.403,241.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349219534,[[45.346,19.0995],[45.343,40.6515],[45.34,17.90589453],[45.338,17.23955063],[45.32,22.12]],[[45.368,6.13],[45.39,19.1655],[45.4,16.85745525],[45.402,42.77456523],[45.403,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349219734,[[45.346,19.0995],[45.343,40.6515],[45.342,83.583],[45.34,17.90589453],[45.338,11.11955063]],[[45.368,6.13],[45.377,11.014],[45.39,19.1655],[45.4,33.37045525],[45.402,42.77456523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349220033,[[45.346,19.0995],[45.343,40.6515],[45.342,83.583],[45.34,17.90589453],[45.338,11.11955063]],[[45.377,11.014],[45.39,19.1655],[45.4,33.37045525],[45.402,42.77456523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349220034,[[45.346,19.0995],[45.344,6.12],[45.343,40.6515],[45.342,83.583],[45.34,57.25843928]],[[45.373,6.11],[45.377,11.014],[45.39,19.1655],[45.4,33.37045525],[45.402,36.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349220234,[[45.346,19.0995],[45.344,6.12],[45.343,40.6515],[45.342,83.583],[45.34,57.25843928]],[[45.373,6.11],[45.377,11.014],[45.39,19.1655],[45.4,22.723],[45.402,36.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349220435,[[45.346,19.0995],[45.344,6.12],[45.343,40.6515],[45.342,83.583],[45.34,17.90589453]],[[45.373,6.11],[45.377,11.014],[45.39,19.1655],[45.4,33.37045525],[45.402,36.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349220736,[[45.346,19.0995],[45.344,6.12],[45.343,40.6515],[45.342,83.583],[45.34,57.25843928]],[[45.373,6.11],[45.377,11.014],[45.39,19.1655],[45.4,33.37045525],[45.402,36.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349220938,[[45.347,22.05],[45.346,19.0995],[45.344,6.12],[45.343,18.6015],[45.342,83.583]],[[45.373,6.11],[45.377,11.014],[45.39,19.1655],[45.4,33.37045525],[45.402,36.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349221138,[[45.346,19.0995],[45.344,28.17],[45.343,18.6015],[45.342,83.583],[45.34,17.90589453]],[[45.373,6.11],[45.377,11.014],[45.39,19.1655],[45.4,33.37045525],[45.402,36.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349221639,[[45.346,19.0995],[45.344,28.17],[45.343,18.6015],[45.342,83.583],[45.34,57.25843928]],[[45.373,6.11],[45.377,11.014],[45.39,19.1655],[45.4,33.37045525],[45.402,36.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349222341,[[45.346,19.0995],[45.344,28.17],[45.343,18.6015],[45.342,83.583],[45.34,17.90589453]],[[45.373,6.11],[45.377,11.014],[45.39,19.1655],[45.4,33.37045525],[45.402,36.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349222540,[[45.346,19.0995],[45.344,28.17],[45.343,18.6015],[45.342,83.583],[45.34,17.90589453]],[[45.373,6.11],[45.377,11.014],[45.39,19.1655],[45.4,33.37045525],[45.402,42.77456523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349222742,[[45.346,19.0995],[45.344,28.17],[45.343,18.6015],[45.342,83.583],[45.34,57.25843928]],[[45.373,6.11],[45.377,11.014],[45.39,19.1655],[45.4,33.37045525],[45.402,42.77456523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349223141,[[45.35,6.12],[45.346,19.0995],[45.344,22.05],[45.343,18.6015],[45.342,83.583]],[[45.377,11.014],[45.39,19.1655],[45.4,33.37045525],[45.402,42.77456523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349223142,[[45.35,6.12],[45.346,19.0995],[45.344,22.05],[45.343,18.6015],[45.342,83.583]],[[45.377,11.014],[45.379,6.11],[45.39,19.1655],[45.4,27.16045525],[45.402,42.77456523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349223341,[[45.35,6.12],[45.346,19.0995],[45.344,22.05],[45.343,18.6015],[45.342,83.583]],[[45.377,11.014],[45.379,6.11],[45.39,19.1655],[45.4,27.16045525],[45.401,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349224143,[[45.35,6.12],[45.346,19.0995],[45.344,22.05],[45.343,18.6015],[45.342,83.583]],[[45.377,11.014],[45.379,17.27222852],[45.39,19.1655],[45.4,27.16045525],[45.401,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349224441,[[45.346,25.2195],[45.344,22.05],[45.343,18.6015],[45.342,83.583],[45.324,16.54]],[[45.375,6.11],[45.377,11.014],[45.379,11.16222852],[45.39,19.1655],[45.395,17.50799873]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349224641,[[45.344,22.05],[45.334,6.12],[45.328,149.23566336],[45.327,6.58118958],[45.322,19.70575578]],[[45.377,11.014],[45.379,11.16222852],[45.39,19.1655],[45.395,17.50799873],[45.399,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349224842,[[45.334,6.12],[45.328,149.23566336],[45.322,19.70575578]],[[45.377,11.014],[45.379,11.16222852],[45.39,19.1655],[45.395,17.50799873],[45.399,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349224843,[[45.335,33.084],[45.334,6.12],[45.329,35.7926],[45.328,149.23566336],[45.322,6.58118958]],[[45.363,6.13],[45.376,36.8864],[45.377,11.014],[45.379,11.16222852],[45.385,16.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349225042,[[45.335,11.024],[45.334,6.12],[45.33,22.06],[45.329,35.7926],[45.328,149.23566336]],[[45.363,6.13],[45.367,11.016],[45.375,18.5034],[45.376,36.8864],[45.379,11.16222852]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349226143,[[45.335,21.86168835],[45.334,6.12],[45.33,22.06],[45.329,35.7926],[45.328,149.23566336]],[[45.363,6.13],[45.367,11.016],[45.375,18.5034],[45.376,36.8864],[45.379,11.16222852]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349226343,[[45.335,21.86168835],[45.334,6.12],[45.33,61.41254475],[45.329,35.7926],[45.328,149.23566336]],[[45.363,6.13],[45.367,11.016],[45.375,18.5034],[45.376,36.8864],[45.379,11.16222852]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349226544,[[45.336,18.5498],[45.335,21.86168835],[45.334,6.12],[45.33,61.41254475],[45.329,17.6015]],[[45.363,6.13],[45.367,11.016],[45.375,18.5034],[45.376,36.8864],[45.379,11.16222852]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349227446,[[45.336,18.5498],[45.335,21.86168835],[45.334,6.12],[45.33,22.06],[45.329,17.6015]],[[45.363,6.13],[45.367,11.016],[45.375,18.5034],[45.376,36.8864],[45.379,11.16222852]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349228548,[[45.336,18.5498],[45.335,21.86168835],[45.334,6.12],[45.33,61.41254475],[45.329,17.6015]],[[45.363,6.13],[45.367,11.016],[45.375,18.5034],[45.376,36.8864],[45.379,11.16222852]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349230149,[[45.336,18.5498],[45.335,21.86168835],[45.334,6.12],[45.33,61.41254475],[45.329,17.6015]],[[45.363,6.13],[45.365,10.95179808],[45.367,11.016],[45.375,18.5034],[45.376,36.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349230348,[[45.336,18.5498],[45.335,21.86168835],[45.334,6.12],[45.33,61.41254475],[45.329,17.6015]],[[45.363,6.13],[45.364,17.9106],[45.365,10.95179808],[45.367,11.016],[45.375,18.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349232856,[[45.336,18.5498],[45.335,21.86168835],[45.334,6.12],[45.33,22.06],[45.329,17.6015]],[[45.363,6.13],[45.364,17.9106],[45.365,10.95179808],[45.367,11.016],[45.375,18.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349233259,[[45.336,18.5498],[45.335,21.86168835],[45.334,6.12],[45.33,61.41254475],[45.329,17.6015]],[[45.363,6.13],[45.364,17.9106],[45.365,10.95179808],[45.367,11.016],[45.375,18.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349233759,[[45.336,18.5498],[45.335,21.86168835],[45.33,61.41254475],[45.329,17.6015],[45.328,155.35566336]],[[45.363,6.13],[45.364,17.9106],[45.365,10.95179808],[45.367,11.016],[45.375,18.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349233960,[[45.336,18.5498],[45.335,21.86168835],[45.33,61.41254475],[45.329,17.6015],[45.328,155.35566336]],[[45.357,6.13],[45.364,17.9106],[45.365,10.95179808],[45.367,11.016],[45.375,18.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349234761,[[45.336,18.5498],[45.335,21.86168835],[45.331,67.05],[45.33,61.41254475],[45.329,17.6015]],[[45.357,6.13],[45.364,17.9106],[45.365,10.95179808],[45.367,11.016],[45.375,18.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349234960,[[45.336,18.5498],[45.335,21.86168835],[45.332,89.11],[45.33,39.35254475],[45.329,17.6015]],[[45.357,6.13],[45.364,17.9106],[45.365,10.95179808],[45.367,11.016],[45.375,18.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349235162,[[45.336,18.5498],[45.335,21.86168835],[45.332,67.05],[45.331,22.06],[45.33,39.35254475]],[[45.357,6.13],[45.364,17.9106],[45.365,10.95179808],[45.367,11.016],[45.375,18.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349238565,[[45.336,18.5498],[45.335,21.86168835],[45.332,67.05],[45.331,22.06],[45.31,102.54868209]],[[45.357,6.13],[45.364,17.9106],[45.365,10.95179808],[45.367,11.016],[45.375,18.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349238766,[[45.336,18.5498],[45.335,21.86168835],[45.331,67.05],[45.33,22.06],[45.31,102.54868209]],[[45.357,6.13],[45.364,17.9106],[45.365,10.95179808],[45.367,11.016],[45.375,18.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349238967,[[45.336,18.5498],[45.335,21.86168835],[45.333,67.05],[45.332,22.06],[45.31,102.54868209]],[[45.357,6.13],[45.364,17.9106],[45.365,10.95179808],[45.367,11.016],[45.375,18.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349239169,[[45.336,18.5498],[45.335,21.86168835],[45.333,67.05],[45.33,61.41254475],[45.31,52.54868209]],[[45.357,6.13],[45.364,17.9106],[45.365,10.95179808],[45.367,11.016],[45.375,18.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349239371,[[45.336,18.5498],[45.335,21.86168835],[45.333,67.05],[45.33,61.41254475],[45.323,6.58118958]],[[45.357,6.13],[45.364,17.9106],[45.365,10.95179808],[45.367,11.016],[45.375,18.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349240068,[[45.336,18.5498],[45.335,21.86168835],[45.331,67.05],[45.33,61.41254475],[45.326,6.58118958]],[[45.357,6.13],[45.364,17.9106],[45.365,10.95179808],[45.367,11.016],[45.375,18.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349240367,[[45.336,18.5498],[45.335,21.86168835],[45.333,67.05],[45.332,22.06],[45.33,39.35254475]],[[45.357,6.13],[45.364,17.9106],[45.365,10.95179808],[45.367,11.016],[45.375,18.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349240667,[[45.336,18.5498],[45.335,21.86168835],[45.333,67.05],[45.331,22.06],[45.33,39.35254475]],[[45.357,6.13],[45.364,17.9106],[45.365,10.95179808],[45.367,11.016],[45.375,18.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349241269,[[45.336,18.5498],[45.335,21.86168835],[45.332,67.05],[45.331,22.06],[45.33,39.35254475]],[[45.357,6.13],[45.364,17.9106],[45.365,10.95179808],[45.367,11.016],[45.375,18.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349242168,[[45.336,18.5498],[45.335,21.86168835],[45.332,67.05],[45.331,22.06],[45.33,39.35254475]],[[45.364,17.9106],[45.365,19.79179808],[45.367,11.016],[45.375,18.5034],[45.384,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349243469,[[45.335,21.86168835],[45.332,67.05],[45.331,22.06],[45.33,39.35254475]],[[45.364,17.9106],[45.365,19.79179808],[45.367,11.016],[45.375,18.5034],[45.384,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349243670,[[45.335,10.83768835],[45.328,11.025],[45.321,19.70575578],[45.314,22.07],[45.312,61.35868209]],[[45.353,8.85],[45.357,11.019],[45.364,17.9106],[45.365,10.95179808],[45.368,16.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349243870,[[45.328,11.025],[45.312,61.35868209]],[[45.353,8.85],[45.364,17.9106],[45.365,10.95179808],[45.368,16.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349243871,[[45.329,19.1635],[45.328,11.025],[45.322,22.06],[45.32,6.58118958],[45.316,19.70575578]],[[45.353,8.85],[45.364,35.688],[45.365,28.47138128],[45.368,16.524],[45.377,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349244170,[[45.329,19.1635],[45.328,11.025],[45.321,22.06],[45.32,6.58118958],[45.315,19.70575578]],[[45.353,8.85],[45.364,54.9013],[45.365,10.95179808],[45.368,16.524],[45.377,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349244369,[[45.33,57.26633429],[45.329,19.1635],[45.328,11.025],[45.321,22.06],[45.32,6.58118958]],[[45.353,8.85],[45.364,54.9013],[45.365,10.95179808],[45.368,16.524],[45.376,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349244570,[[45.33,57.26633429],[45.329,19.1635],[45.328,11.025],[45.326,10.88923685],[45.321,22.06]],[[45.353,8.85],[45.364,54.9013],[45.365,10.95179808],[45.368,16.524],[45.376,6.63846523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349244771,[[45.33,57.26633429],[45.329,19.1635],[45.328,11.025],[45.326,10.88923685],[45.321,22.06]],[[45.352,11.02],[45.353,8.85],[45.364,54.9013],[45.365,10.95179808],[45.368,16.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349245073,[[45.33,57.26633429],[45.329,19.1635],[45.328,11.025],[45.326,10.88923685],[45.321,28.64118958]],[[45.352,11.02],[45.353,8.85],[45.364,54.9013],[45.365,10.95179808],[45.368,16.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349245271,[[45.33,57.26633429],[45.329,19.1635],[45.328,11.025],[45.326,10.88923685],[45.321,22.06]],[[45.352,11.02],[45.353,8.85],[45.364,54.9013],[45.365,10.95179808],[45.368,16.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349246876,[[45.33,57.26633429],[45.329,19.1635],[45.328,11.025],[45.326,10.88923685],[45.319,22.07]],[[45.352,11.02],[45.353,8.85],[45.364,54.9013],[45.365,10.95179808],[45.368,16.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349248780,[[45.33,57.26633429],[45.329,19.1635],[45.328,11.025],[45.326,10.88923685],[45.318,22.07]],[[45.352,11.02],[45.353,8.85],[45.364,54.9013],[45.365,10.95179808],[45.368,16.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349249982,[[45.33,17.91378954],[45.329,19.1635],[45.328,11.025],[45.326,10.88923685],[45.318,22.07]],[[45.352,11.02],[45.353,8.85],[45.364,54.9013],[45.365,10.95179808],[45.368,16.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349250182,[[45.33,17.91378954],[45.329,19.1635],[45.328,11.025],[45.326,10.88923685],[45.318,22.07]],[[45.352,29.2791],[45.353,8.85],[45.364,36.9907],[45.365,10.95179808],[45.368,16.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349250381,[[45.33,17.91378954],[45.329,19.1635],[45.328,11.025],[45.326,10.88923685],[45.32,39.35254475]],[[45.352,29.2791],[45.353,8.85],[45.364,36.9907],[45.365,10.95179808],[45.368,16.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349250581,[[45.33,17.91378954],[45.329,19.1635],[45.328,11.025],[45.326,10.88923685],[45.321,22.06]],[[45.352,29.2791],[45.353,8.85],[45.364,36.9907],[45.365,10.95179808],[45.368,16.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349250880,[[45.33,17.91378954],[45.329,19.1635],[45.328,11.025],[45.326,10.88923685],[45.318,22.07]],[[45.352,29.2791],[45.353,8.85],[45.364,36.9907],[45.365,10.95179808],[45.368,16.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349252589,[[45.33,17.91378954],[45.329,19.1635],[45.328,11.025],[45.326,10.88923685],[45.319,6.58118958]],[[45.352,29.2791],[45.353,8.85],[45.364,36.9907],[45.365,10.95179808],[45.368,16.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349252889,[[45.326,10.88923685],[45.32,22.07],[45.318,6.58118958],[45.317,179.3420689],[45.312,18.1098]],[[45.337,8.85],[45.352,29.2791],[45.358,16.528],[45.364,104.0407],[45.365,10.95179808]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349253088,[[45.313,4.8184259],[45.31,39.35254475],[45.309,22.07],[45.308,19.70575578],[45.299,52.54868209]],[[45.331,8.85],[45.332,11.025],[45.352,18.2591],[45.357,67.05],[45.36,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349253287,[[45.31,39.35254475],[45.3,60.95775578],[45.294,12.7220333],[45.291,69.10068209],[45.29,19.27598518]],[[45.331,8.85],[45.35,17.5234481],[45.351,18.9061],[45.352,18.2591],[45.357,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349253488,[[45.3,60.95775578],[45.294,12.7220333],[45.291,69.10068209],[45.29,19.27598518],[45.28,78.05740872]],[[45.331,8.85],[45.349,19.0608],[45.35,17.5234481],[45.351,18.9061],[45.352,18.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349253690,[[45.3,33.112],[45.297,19.70575578],[45.292,12.7220333],[45.289,61.35868209],[45.287,19.27598518]],[[45.331,19.875],[45.348,16.531],[45.349,19.0608],[45.35,17.5234481],[45.351,18.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349253890,[[45.31,39.35254475],[45.303,8.75],[45.301,3.11651495],[45.3,110.55568502],[45.299,19.70575578]],[[45.344,8.84],[45.349,38.1026],[45.351,18.9061],[45.365,30.82275994],[45.374,53.06590682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349254088,[[45.31,39.35254475],[45.304,22.07],[45.303,8.75],[45.301,5.8879629],[45.3,11.29368502]],[[45.344,8.84],[45.349,38.1026],[45.351,18.9061],[45.365,30.82275994],[45.374,53.06590682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349254288,[[45.31,39.35254475],[45.304,22.07],[45.303,8.75],[45.301,2.77144795],[45.3,30.9994408]],[[45.344,8.84],[45.349,38.1026],[45.351,18.9061],[45.365,10.95179808],[45.366,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349254589,[[45.325,8.75],[45.317,17.92169152],[45.304,22.07],[45.301,32.42965187],[45.3,64.45368502]],[[45.349,38.1026],[45.351,18.9061],[45.361,16.527],[45.365,10.95179808],[45.367,28.71096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349254788,[[45.325,8.75],[45.317,17.92169152],[45.3,64.45368502]],[[45.349,38.1026],[45.351,18.9061],[45.361,16.527],[45.365,10.95179808],[45.367,28.71096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349254789,[[45.325,8.75],[45.318,22.07],[45.317,17.92169152],[45.311,3.11541827],[45.309,19.70575578]],[[45.349,38.1026],[45.351,18.9061],[45.361,16.527],[45.365,10.95179808],[45.367,8.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349254989,[[45.325,8.75],[45.318,22.07],[45.317,17.92169152],[45.31,66.15],[45.307,19.70575578]],[[45.349,19.0608],[45.361,16.527],[45.365,10.95179808],[45.367,8.84],[45.374,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349255191,[[45.33,39.35254475],[45.326,22.06],[45.325,8.75],[45.319,66.15],[45.317,17.92169152]],[[45.349,19.0608],[45.365,10.95179808],[45.367,8.84],[45.369,11.016],[45.375,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349255391,[[45.33,39.35254475],[45.326,22.06],[45.325,8.75],[45.319,66.15],[45.317,17.92169152]],[[45.349,19.0608],[45.365,10.95179808],[45.367,8.84],[45.369,11.016],[45.373,17.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349255592,[[45.33,39.35254475],[45.326,22.06],[45.325,8.75],[45.319,66.15],[45.317,17.92169152]],[[45.364,18.9327],[45.365,10.95179808],[45.367,8.84],[45.369,11.016],[45.373,17.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349255793,[[45.33,39.35254475],[45.326,22.06],[45.325,8.75],[45.319,66.15],[45.317,17.92169152]],[[45.364,18.9327],[45.365,10.95179808],[45.366,19.0608],[45.367,8.84],[45.369,11.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349256292,[[45.33,39.35254475],[45.326,22.06],[45.325,8.75],[45.32,66.15],[45.317,17.92169152]],[[45.364,18.9327],[45.365,10.95179808],[45.366,19.0608],[45.367,8.84],[45.369,11.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349256794,[[45.335,11.024],[45.33,39.35254475],[45.326,22.06],[45.325,8.75],[45.32,66.15]],[[45.364,18.9327],[45.365,10.95179808],[45.366,19.0608],[45.367,8.84],[45.369,11.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349257699,[[45.335,11.024],[45.33,39.35254475],[45.326,22.06],[45.325,8.75],[45.318,66.15]],[[45.364,18.9327],[45.365,10.95179808],[45.366,19.0608],[45.367,8.84],[45.369,11.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349258495,[[45.335,11.024],[45.33,39.35254475],[45.327,18.7602],[45.326,22.06],[45.325,8.75]],[[45.364,18.9327],[45.365,10.95179808],[45.366,19.0608],[45.367,8.84],[45.369,11.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349258696,[[45.335,11.024],[45.33,39.35254475],[45.328,22.06],[45.327,18.7602],[45.325,8.75]],[[45.364,18.9327],[45.365,10.95179808],[45.366,19.0608],[45.367,8.84],[45.369,11.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349259397,[[45.335,11.024],[45.331,8.81],[45.33,39.35254475],[45.328,22.06],[45.327,18.7602]],[[45.364,18.9327],[45.365,10.95179808],[45.366,19.0608],[45.369,11.016],[45.372,8.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349259597,[[45.335,11.024],[45.332,22.06],[45.331,8.81],[45.327,18.7602],[45.32,66.15]],[[45.364,18.9327],[45.365,10.95179808],[45.366,19.0608],[45.369,11.016],[45.372,8.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349259797,[[45.335,11.024],[45.33,39.35254475],[45.328,22.06],[45.327,18.7602],[45.325,20.03525901]],[[45.364,18.9327],[45.365,10.95179808],[45.366,19.0608],[45.367,8.84],[45.369,11.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349260199,[[45.335,11.024],[45.33,39.35254475],[45.328,22.06],[45.327,18.7602],[45.325,11.28525901]],[[45.364,18.9327],[45.365,10.95179808],[45.366,19.0608],[45.369,11.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349260400,[[45.335,11.024],[45.334,171.92971162],[45.33,105.50254475],[45.328,22.06],[45.327,18.7602]],[[45.365,10.95179808],[45.369,11.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349260401,[[45.335,11.024],[45.334,171.92971162],[45.33,105.50254475],[45.328,22.06],[45.327,18.7602]],[[45.365,10.95179808],[45.369,11.016],[45.384,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349260699,[[45.357,26.64800647],[45.35,105.50254475],[45.336,52.06],[45.334,171.92971162],[45.33,50.0]],[[45.387,19.87096186],[45.39,13.84858024],[45.396,53.06590682],[45.397,8.84],[45.405,10.98046915]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349260897,[[45.357,26.64800647],[45.351,22.05],[45.342,19.70575578],[45.34,66.15],[45.336,2.76864331]],[[45.389,18.7219],[45.397,8.84],[45.404,36.6579],[45.405,10.98046915],[45.408,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349261098,[[45.357,17.89800647],[45.35,8.81],[45.343,22.05],[45.34,66.15],[45.336,2.76864331]],[[45.389,18.7219],[45.392,8.85],[45.404,36.6579],[45.405,10.98046915],[45.415,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349261297,[[45.357,17.89800647],[45.351,22.05],[45.35,8.81],[45.34,66.15],[45.334,191.6354674]],[[45.389,18.7219],[45.392,8.85],[45.404,36.6579],[45.405,10.98046915],[45.414,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349261498,[[45.351,22.05],[45.35,39.35254475],[45.339,11.023],[45.338,8.81],[45.334,191.6354674]],[[45.38,8.85],[45.389,18.7219],[45.396,11.009],[45.404,36.6579],[45.405,10.98046915]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349261700,[[45.35,57.26238591],[45.34,22.06],[45.339,11.023],[45.334,171.92971162],[45.333,8.81]],[[45.374,8.85],[45.389,18.7219],[45.396,11.009],[45.4,10.64745525],[45.404,36.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349261901,[[45.34,22.06],[45.33,39.35254475],[45.327,19.70575578],[45.321,8.75],[45.32,66.15]],[[45.363,8.84],[45.373,17.51572001],[45.388,18.5565],[45.389,18.7219],[45.39,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349262101,[[45.328,41.1055],[45.321,8.75],[45.32,85.85575578],[45.312,52.54868209],[45.31,50.0]],[[45.363,8.84],[45.373,17.51572001],[45.388,36.2417],[45.389,18.7219],[45.39,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349262298,[[45.328,41.1055],[45.321,8.75],[45.32,85.85575578],[45.31,50.0]],[[45.363,8.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349262299,[[45.34,39.35254475],[45.328,41.1055],[45.321,8.75],[45.32,66.15],[45.319,36.24775578]],[[45.362,17.643],[45.363,8.84],[45.372,36.2417],[45.399,86.02096186],[45.408,53.06590682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349262498,[[45.34,39.35254475],[45.328,41.1055],[45.321,8.75],[45.32,66.15],[45.319,36.24775578]],[[45.362,17.643],[45.363,8.84],[45.372,36.2417],[45.39,10.64745525],[45.399,86.02096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349262703,[[45.34,39.35254475],[45.328,41.1055],[45.321,8.75],[45.32,66.15],[45.319,36.24775578]],[[45.362,17.643],[45.363,8.84],[45.372,36.2417],[45.385,11.012],[45.39,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349263205,[[45.328,41.1055],[45.321,8.75],[45.32,66.15],[45.319,36.24775578],[45.31,52.54868209]],[[45.362,17.643],[45.363,8.84],[45.372,36.2417],[45.385,11.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349263401,[[45.33,39.35254475],[45.328,41.1055],[45.321,8.75],[45.32,66.15],[45.319,36.24775578]],[[45.362,17.643],[45.363,8.84],[45.372,36.2417],[45.385,11.012],[45.39,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349263601,[[45.331,22.06],[45.33,39.35254475],[45.329,2.76995549],[45.328,19.0455],[45.321,8.75]],[[45.362,17.643],[45.363,8.84],[45.372,36.2417],[45.385,11.012],[45.39,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349263802,[[45.332,66.15],[45.331,22.06],[45.329,2.76995549],[45.328,19.0455],[45.321,8.75]],[[45.362,17.643],[45.363,8.84],[45.372,36.2417],[45.385,11.012],[45.39,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349264003,[[45.332,66.15],[45.33,22.06],[45.328,19.0455],[45.321,8.75],[45.32,19.1118]],[[45.362,17.643],[45.363,8.84],[45.372,36.2417],[45.385,11.012],[45.39,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349264303,[[45.332,66.15],[45.328,19.0455],[45.32,19.1118]],[[45.362,17.643],[45.363,8.84],[45.372,36.2417],[45.385,11.012],[45.39,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349264304,[[45.332,66.15],[45.329,22.06],[45.328,19.0455],[45.326,8.81],[45.32,19.1118]],[[45.362,17.643],[45.363,8.84],[45.372,36.2417],[45.385,11.012],[45.39,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349265004,[[45.33,66.15],[45.329,22.06],[45.328,19.0455],[45.326,8.81],[45.32,19.1118]],[[45.362,17.643],[45.363,8.84],[45.372,36.2417],[45.385,11.012],[45.389,10.88122034]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349266407,[[45.33,105.50254475],[45.329,22.06],[45.328,19.0455],[45.32,27.9218],[45.317,37.6274473]],[[45.362,17.643],[45.363,8.84],[45.372,36.2417],[45.385,11.012],[45.389,10.88122034]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349266809,[[45.33,105.50254475],[45.329,22.06],[45.328,19.0455],[45.32,27.9218],[45.317,37.6274473]],[[45.362,17.643],[45.363,19.64969716],[45.372,36.2417],[45.385,11.012],[45.389,10.88122034]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349267108,[[45.332,66.15],[45.331,22.06],[45.33,39.35254475],[45.328,19.0455],[45.32,27.9218]],[[45.362,17.643],[45.363,19.64969716],[45.372,36.2417],[45.385,11.012],[45.389,10.88122034]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349267307,[[45.332,66.15],[45.33,39.35254475],[45.329,22.06],[45.328,19.0455],[45.32,27.9218]],[[45.362,17.643],[45.363,19.64969716],[45.372,36.2417],[45.385,11.012],[45.389,10.88122034]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349268409,[[45.332,66.15],[45.33,39.35254475],[45.329,22.06],[45.328,19.0455],[45.326,8.81]],[[45.362,17.643],[45.363,19.64969716],[45.372,36.2417],[45.385,11.012],[45.389,10.88122034]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349268609,[[45.332,66.15],[45.329,22.06],[45.328,19.0455],[45.326,8.81],[45.31,50.0]],[[45.362,17.643],[45.363,19.64969716],[45.372,36.2417],[45.385,11.012],[45.389,10.88122034]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349268809,[[45.339,8.75],[45.332,66.15],[45.33,39.35254475],[45.329,22.06],[45.328,19.0455]],[[45.362,17.643],[45.363,10.80969716],[45.372,36.2417],[45.379,8.84],[45.385,11.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349269010,[[45.353,8.75],[45.35,39.35254475],[45.334,66.15],[45.333,22.06],[45.331,18.6866]],[[45.362,17.643],[45.372,36.2417],[45.394,8.85],[45.396,11.009],[45.4,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349269210,[[45.359,8.81],[45.353,17.90194963],[45.35,39.35254475],[45.336,66.15],[45.335,22.06]],[[45.362,17.643],[45.372,36.2417],[45.396,11.009],[45.4,19.49745525],[45.405,30.85143101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349269510,[[45.353,26.71194963],[45.35,39.35254475],[45.338,66.15],[45.337,22.06],[45.326,19.70575578]],[[45.372,36.2417],[45.395,8.84],[45.396,11.009],[45.4,10.64745525],[45.405,30.85143101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349269711,[[45.353,26.71194963],[45.35,39.35254475],[45.34,66.15],[45.339,22.06],[45.326,19.70575578]],[[45.372,18.5565],[45.395,8.84],[45.396,11.009],[45.4,10.64745525],[45.405,30.85143101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349269911,[[45.353,26.71194963],[45.35,39.35254475],[45.342,66.15],[45.341,22.06],[45.326,19.70575578]],[[45.371,17.7271],[45.372,18.5565],[45.395,8.84],[45.396,11.009],[45.4,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349270109,[[45.353,26.71194963],[45.35,39.35254475],[45.342,66.15],[45.332,22.06],[45.327,19.70575578]],[[45.371,17.7271],[45.372,18.5565],[45.395,8.84],[45.396,11.009],[45.4,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349270310,[[45.353,26.71194963],[45.35,39.35254475],[45.342,66.15],[45.332,22.06],[45.327,19.70575578]],[[45.371,17.7271],[45.372,18.5565],[45.388,17.9494],[45.395,8.84],[45.396,11.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349270513,[[45.353,17.90194963],[45.35,39.35254475],[45.344,8.81],[45.342,66.15],[45.332,22.06]],[[45.371,17.7271],[45.372,18.5565],[45.385,8.84],[45.388,17.9494],[45.396,11.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349271113,[[45.353,17.90194963],[45.35,39.35254475],[45.344,8.81],[45.333,66.15],[45.332,22.06]],[[45.371,17.7271],[45.372,18.5565],[45.385,8.84],[45.388,17.9494],[45.396,11.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349271313,[[45.353,17.90194963],[45.35,39.35254475],[45.344,8.81],[45.335,66.15],[45.334,22.06]],[[45.371,17.7271],[45.372,18.5565],[45.385,8.84],[45.388,17.9494],[45.396,11.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349271514,[[45.353,17.90194963],[45.35,39.35254475],[45.344,8.81],[45.337,66.15],[45.336,22.06]],[[45.371,17.7271],[45.372,18.5565],[45.385,8.84],[45.388,17.9494],[45.396,11.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349271718,[[45.353,17.90194963],[45.35,39.35254475],[45.344,8.81],[45.339,66.15],[45.338,22.06]],[[45.371,17.7271],[45.372,18.5565],[45.385,8.84],[45.388,17.9494],[45.396,11.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349271914,[[45.353,17.90194963],[45.35,39.35254475],[45.344,8.81],[45.341,66.15],[45.34,22.06]],[[45.371,17.7271],[45.372,18.5565],[45.385,8.84],[45.388,17.9494],[45.396,11.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349272115,[[45.353,17.90194963],[45.35,39.35254475],[45.344,8.81],[45.342,88.2]],[[45.371,17.7271],[45.372,18.5565],[45.385,8.84],[45.388,17.9494],[45.396,11.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349272414,[[45.353,17.90194963],[45.35,39.35254475],[45.344,8.81],[45.342,66.15],[45.332,22.06]],[[45.371,17.7271],[45.372,18.5565],[45.385,8.84],[45.388,17.9494],[45.396,11.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349272917,[[45.353,17.90194963],[45.344,8.81],[45.342,66.15],[45.332,22.06]],[[45.371,17.7271],[45.372,18.5565],[45.385,8.84],[45.388,17.9494],[45.396,11.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349273117,[[45.353,17.90194963],[45.344,8.81],[45.343,17.7268],[45.342,66.15],[45.332,22.06]],[[45.371,17.7271],[45.372,18.5565],[45.385,8.84],[45.388,17.9494],[45.396,11.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349273316,[[45.353,17.90194963],[45.344,8.81],[45.343,17.7268],[45.333,66.15],[45.329,22.06]],[[45.371,17.7271],[45.372,18.5565],[45.385,8.84],[45.388,17.9494],[45.396,11.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349273516,[[45.353,17.90194963],[45.343,17.7268],[45.335,66.15],[45.334,22.06],[45.332,8.81]],[[45.371,17.7271],[45.372,18.5565],[45.373,8.84],[45.388,17.9494],[45.396,11.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349273717,[[45.353,17.90194963],[45.35,39.35254475],[45.343,17.7268],[45.337,66.15],[45.336,41.1297]],[[45.371,17.7271],[45.372,18.5565],[45.373,8.84],[45.388,17.9494],[45.396,11.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349273915,[[45.353,28.70330459],[45.35,39.35254475],[45.343,17.7268],[45.339,66.15],[45.338,22.06]],[[45.371,17.7271],[45.372,18.5565],[45.373,8.84],[45.388,17.9494],[45.396,11.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349274115,[[45.353,28.70330459],[45.343,17.7268],[45.341,66.15],[45.34,22.06],[45.32,22.12]],[[45.371,17.7271],[45.372,18.5565],[45.373,8.84],[45.388,17.9494],[45.396,11.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349274314,[[45.353,28.70330459],[45.343,17.7268],[45.342,88.2],[45.34,39.35254475],[45.338,8.75]],[[45.371,17.7271],[45.372,18.5565],[45.379,8.85],[45.388,17.9494],[45.396,11.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349274616,[[45.341,22.06],[45.332,66.15],[45.331,8.75],[45.32,22.12],[45.3,63.75368502]],[[45.371,17.7271],[45.372,18.5565],[45.373,8.85],[45.386,11.012],[45.387,66.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349274813,[[45.332,66.15],[45.33,39.35254475],[45.326,22.06],[45.325,11.28525901],[45.321,19.70575578]],[[45.354,8.85],[45.359,17.5195832],[45.371,17.7271],[45.372,18.5565],[45.38,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349275013,[[45.332,66.15],[45.33,39.35254475],[45.325,11.28525901],[45.322,22.06],[45.315,19.70575578]],[[45.354,8.85],[45.371,17.7271],[45.372,18.5565],[45.38,10.64745525],[45.395,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349275214,[[45.33,39.35254475],[45.325,11.28525901]],[[45.354,8.85],[45.371,17.7271],[45.372,18.5565],[45.38,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349275215,[[45.331,66.15],[45.33,39.35254475],[45.326,22.06],[45.325,11.28525901],[45.312,28.45575578]],[[45.354,8.85],[45.371,17.7271],[45.372,18.5565],[45.38,10.64745525],[45.392,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349275415,[[45.331,66.15],[45.33,39.35254475],[45.326,22.06],[45.325,11.28525901],[45.312,8.75]],[[45.354,8.85],[45.371,17.7271],[45.372,18.5565],[45.38,10.64745525],[45.391,73.06096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349275616,[[45.331,66.15],[45.33,39.35254475],[45.326,22.06],[45.325,11.28525901],[45.318,37.4219]],[[45.354,8.85],[45.37,18.4391],[45.371,17.7271],[45.372,18.5565],[45.38,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349275818,[[45.331,66.15],[45.33,39.35254475],[45.326,22.06],[45.325,11.28525901],[45.318,46.2319]],[[45.36,8.84],[45.37,18.4391],[45.371,17.7271],[45.372,18.5565],[45.38,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349276016,[[45.331,66.15],[45.33,39.35254475],[45.326,22.06],[45.325,11.28525901],[45.318,46.2319]],[[45.36,8.84],[45.37,18.4391],[45.372,18.5565],[45.38,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349276017,[[45.331,66.15],[45.33,39.35254475],[45.326,22.06],[45.325,11.28525901],[45.318,46.2319]],[[45.359,17.7854],[45.36,8.84],[45.37,18.4391],[45.372,18.5565],[45.38,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349276419,[[45.331,66.15],[45.33,39.35254475],[45.326,22.06],[45.325,11.28525901],[45.324,8.81]],[[45.359,17.7854],[45.366,8.84],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349279924,[[45.327,66.15],[45.326,22.06],[45.325,11.28525901],[45.324,8.81],[45.304,22.12]],[[45.359,17.7854],[45.366,8.84],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349280222,[[45.331,74.9],[45.33,39.35254475],[45.326,22.06],[45.325,11.28525901],[45.304,22.12]],[[45.359,17.7854],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349280223,[[45.331,74.9],[45.33,39.35254475],[45.326,22.06],[45.325,11.28525901],[45.304,22.12]],[[45.359,17.7854],[45.37,18.4391],[45.371,11.27829209],[45.372,27.3965],[45.391,17.51185852]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349280423,[[45.331,74.9],[45.33,39.35254475],[45.326,22.06],[45.325,11.28525901],[45.313,19.70575578]],[[45.359,17.7854],[45.37,18.4391],[45.371,11.27829209],[45.372,27.3965],[45.391,37.38282038]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349281426,[[45.331,66.15],[45.33,39.35254475],[45.326,22.06],[45.325,20.03525901],[45.313,19.70575578]],[[45.359,17.7854],[45.366,8.85],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349282126,[[45.327,66.15],[45.326,22.06],[45.325,20.03525901],[45.314,19.70575578],[45.306,22.12]],[[45.359,17.7854],[45.366,8.85],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349282328,[[45.329,66.15],[45.328,33.085],[45.325,20.03525901],[45.313,19.70575578],[45.306,22.12]],[[45.359,17.7854],[45.366,8.85],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349282625,[[45.329,66.15],[45.328,11.025],[45.326,22.06],[45.325,20.03525901],[45.314,19.70575578]],[[45.359,17.7854],[45.366,8.85],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349283430,[[45.33,105.50254475],[45.328,11.025],[45.326,22.06],[45.325,20.03525901],[45.314,19.70575578]],[[45.359,17.7854],[45.366,8.85],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349283626,[[45.33,105.50254475],[45.328,11.025],[45.326,22.06],[45.325,20.03525901],[45.313,19.70575578]],[[45.359,17.7854],[45.366,8.85],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349283828,[[45.33,105.50254475],[45.328,11.025],[45.326,22.06],[45.325,20.03525901],[45.314,19.70575578]],[[45.359,17.7854],[45.366,8.85],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349284030,[[45.331,2.76948821],[45.33,105.50254475],[45.328,11.025],[45.326,22.06],[45.325,20.03525901]],[[45.359,17.7854],[45.366,8.85],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349284629,[[45.331,2.76948821],[45.328,11.025],[45.327,66.15],[45.326,22.06],[45.325,20.03525901]],[[45.359,17.7854],[45.366,8.85],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349284828,[[45.331,2.76948821],[45.328,11.025],[45.326,22.06],[45.325,20.03525901]],[[45.359,17.7854],[45.366,8.85],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349284829,[[45.331,2.76948821],[45.329,66.15],[45.328,33.085],[45.325,20.03525901],[45.315,19.70575578]],[[45.359,17.7854],[45.366,8.85],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349285031,[[45.329,68.91948821],[45.328,11.025],[45.326,22.06],[45.325,20.03525901],[45.315,19.70575578]],[[45.359,17.7854],[45.366,8.85],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349285328,[[45.331,66.15],[45.33,39.35254475],[45.329,2.76948821],[45.328,11.025],[45.326,22.06]],[[45.359,17.7854],[45.366,8.85],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349285529,[[45.331,66.15],[45.33,42.12203296],[45.328,11.025],[45.326,22.06],[45.296,78.05740872]],[[45.359,17.7854],[45.366,8.85],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349285925,[[45.332,2.76948821],[45.331,66.15],[45.33,39.35254475],[45.328,11.025],[45.326,22.06]],[[45.359,17.7854],[45.366,8.85],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349286727,[[45.332,2.76948821],[45.331,66.15],[45.33,39.35254475],[45.328,19.835],[45.326,22.06]],[[45.359,17.7854],[45.369,8.81],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349288537,[[45.332,2.76948821],[45.331,66.15],[45.33,39.35254475],[45.328,19.835],[45.326,22.06]],[[45.359,17.7854],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565],[45.39,76.79745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349288734,[[45.333,22.06],[45.332,2.76948821],[45.331,66.15],[45.33,39.35254475],[45.328,19.835]],[[45.359,17.7854],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565],[45.39,76.79745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349289233,[[45.33,66.15],[45.329,22.06],[45.328,19.835]],[[45.359,17.7854],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565],[45.39,76.79745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349289632,[[45.33,105.50254475],[45.329,22.06],[45.328,19.835]],[[45.359,17.7854],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565],[45.39,76.79745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349289936,[[45.334,8.81],[45.331,2.76988765],[45.33,66.15],[45.329,22.06],[45.328,11.025]],[[45.359,17.7854],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565],[45.39,76.79745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349290135,[[45.331,2.76988765],[45.328,11.025]],[[45.359,17.7854],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565],[45.39,76.79745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349290136,[[45.34,8.81],[45.332,88.21],[45.331,2.76988765],[45.328,11.025],[45.322,19.70575578]],[[45.359,17.7854],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565],[45.381,8.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349290334,[[45.34,8.81],[45.335,2.76988765],[45.332,88.21],[45.328,11.025],[45.322,19.70575578]],[[45.359,17.7854],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565],[45.381,8.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349290535,[[45.34,8.81],[45.335,2.76988765],[45.332,88.21],[45.328,11.025],[45.324,19.70575578]],[[45.359,17.7854],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565],[45.381,8.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349290835,[[45.34,8.81],[45.332,88.21],[45.328,11.025],[45.324,19.70575578],[45.292,143.34301619]],[[45.359,17.7854],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565],[45.381,8.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349291033,[[45.34,8.81],[45.332,88.21],[45.328,11.025],[45.327,19.70575578],[45.318,89.97058209]],[[45.359,17.7854],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565],[45.381,8.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349291233,[[45.34,8.81],[45.332,88.21],[45.328,11.025],[45.318,89.97058209]],[[45.359,17.7854],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565],[45.381,8.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349291234,[[45.34,8.81],[45.332,88.21],[45.328,11.025],[45.326,19.70575578],[45.318,37.4219]],[[45.359,17.7854],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565],[45.381,8.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349291533,[[45.332,88.21],[45.33,8.76],[45.328,11.025],[45.326,19.70575578],[45.318,89.97058209]],[[45.359,17.7854],[45.37,18.4391],[45.371,20.13829209],[45.372,18.5565],[45.414,314.59886022]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349291734,[[45.333,3.11333042],[45.332,88.21],[45.328,11.025],[45.326,19.70575578],[45.324,8.81]],[[45.359,17.7854],[45.366,8.81],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349291934,[[45.333,3.11333042],[45.332,88.21],[45.328,11.025],[45.325,30.99101479],[45.324,8.81]],[[45.359,17.7854],[45.366,8.81],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349292137,[[45.333,3.11333042],[45.332,88.21],[45.33,39.35254475],[45.328,11.025],[45.325,30.99101479]],[[45.359,17.7854],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565],[45.392,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349292335,[[45.34,39.35254475],[45.333,3.11333042],[45.332,88.21],[45.33,6.12],[45.328,11.025]],[[45.359,17.7854],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565],[45.392,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349292535,[[45.34,39.35254475],[45.332,88.21],[45.33,6.12],[45.328,11.025],[45.325,11.28525901]],[[45.359,17.7854],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565],[45.391,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349292736,[[45.34,39.35254475],[45.332,88.21],[45.33,6.12],[45.328,11.025],[45.325,30.99101479]],[[45.359,17.7854],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565],[45.391,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349293339,[[45.332,88.21],[45.33,6.12],[45.328,11.025],[45.325,30.99101479]],[[45.359,17.7854],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565],[45.391,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349293539,[[45.333,3.11490726],[45.332,88.21],[45.33,6.12],[45.328,11.025],[45.325,11.28525901]],[[45.359,17.7854],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565],[45.391,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349293940,[[45.333,3.11490726],[45.332,88.21],[45.33,6.12],[45.328,11.025],[45.325,30.99101479]],[[45.359,17.7854],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565],[45.391,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349294141,[[45.333,3.11490726],[45.332,88.21],[45.33,6.12],[45.328,11.025],[45.325,11.28525901]],[[45.359,17.7854],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565],[45.391,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349294445,[[45.333,3.11490726],[45.332,88.21],[45.33,45.47254475],[45.328,11.025],[45.325,11.28525901]],[[45.359,17.7854],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565],[45.391,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349294643,[[45.333,3.11490726],[45.332,88.21],[45.33,6.12],[45.328,11.025],[45.325,11.28525901]],[[45.359,17.7854],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565],[45.391,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349294840,[[45.333,3.11490726],[45.332,88.21],[45.33,39.35254475],[45.328,11.025],[45.325,17.40525901]],[[45.355,6.18],[45.359,17.7854],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349295044,[[45.332,88.21],[45.33,39.35254475],[45.328,11.025],[45.325,17.40525901]],[[45.359,17.7854],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349295045,[[45.332,66.15],[45.33,39.35254475],[45.328,11.025],[45.325,39.46525901],[45.32,19.70575578]],[[45.359,17.7854],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565],[45.386,66.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349295241,[[45.332,66.15],[45.33,39.35254475],[45.328,11.025],[45.325,17.40525901],[45.321,22.06]],[[45.359,17.7854],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565],[45.384,66.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349295442,[[45.332,66.15],[45.33,39.35254475],[45.328,11.025],[45.325,17.40525901],[45.32,22.07]],[[45.359,17.7854],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565],[45.384,66.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349295645,[[45.33,39.35254475],[45.328,11.025],[45.325,17.40525901],[45.32,22.07]],[[45.359,17.7854],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565],[45.384,66.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349295944,[[45.33,39.35254475],[45.328,11.025],[45.325,11.28525901],[45.322,66.15],[45.32,22.07]],[[45.359,17.7854],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565],[45.384,86.02096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349296144,[[45.33,39.35254475],[45.328,11.025],[45.325,11.28525901],[45.322,66.15],[45.319,22.07]],[[45.359,17.7854],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565],[45.384,86.02096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349296846,[[45.33,39.35254475],[45.328,11.025],[45.325,11.28525901],[45.322,66.15],[45.319,22.07]],[[45.359,17.7854],[45.362,11.017],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349297148,[[45.33,39.35254475],[45.328,11.025],[45.325,11.28525901],[45.32,66.15],[45.319,22.07]],[[45.359,17.7854],[45.362,11.017],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349297451,[[45.33,39.35254475],[45.328,11.025],[45.325,11.28525901],[45.322,66.15],[45.321,22.06]],[[45.359,17.7854],[45.362,11.017],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349297647,[[45.33,39.35254475],[45.328,11.025],[45.325,11.28525901],[45.322,66.15],[45.319,22.07]],[[45.359,17.7854],[45.362,11.017],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349297847,[[45.33,39.35254475],[45.328,11.025],[45.325,11.28525901],[45.323,22.06],[45.322,66.15]],[[45.359,17.7854],[45.362,11.017],[45.37,18.4391],[45.371,11.27829209],[45.372,18.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349298048,[[45.33,39.35254475],[45.328,11.025],[45.325,11.28525901],[45.323,22.06],[45.322,66.15]],[[45.343,6.16],[45.359,17.7854],[45.362,11.017],[45.37,18.4391],[45.371,11.27829209]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349298251,[[45.33,39.35254475],[45.328,11.025],[45.325,11.28525901],[45.323,22.06],[45.319,66.15]],[[45.343,6.16],[45.359,17.7854],[45.362,11.017],[45.37,18.4391],[45.371,11.27829209]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349298448,[[45.33,39.35254475],[45.328,11.025],[45.325,11.28525901],[45.321,66.15],[45.32,22.07]],[[45.343,6.16],[45.359,17.7854],[45.362,11.017],[45.37,18.4391],[45.371,11.27829209]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349298647,[[45.328,11.025],[45.325,11.28525901],[45.322,88.21]],[[45.343,6.16],[45.359,17.7854],[45.362,11.017],[45.37,18.4391],[45.371,11.27829209]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349298848,[[45.328,11.025],[45.325,11.28525901],[45.322,88.21],[45.273,162.6196015]],[[45.343,6.16],[45.359,17.7854],[45.362,11.017],[45.37,18.4391],[45.371,11.27829209]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349299047,[[45.328,11.025],[45.325,11.28525901],[45.322,88.21],[45.308,52.54868209],[45.273,162.6196015]],[[45.343,6.16],[45.359,17.7854],[45.362,11.017],[45.37,18.4391],[45.371,11.27829209]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349300950,[[45.328,11.025],[45.325,11.28525901],[45.322,88.21],[45.32,6.12],[45.308,52.54868209]],[[45.349,6.16],[45.359,17.7854],[45.362,11.017],[45.37,18.4391],[45.371,11.27829209]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349301451,[[45.328,11.025],[45.325,11.28525901],[45.322,88.21],[45.32,6.12],[45.319,19.70575578]],[[45.349,6.16],[45.359,17.7854],[45.362,11.017],[45.37,18.4391],[45.371,11.27829209]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349302353,[[45.33,39.35254475],[45.328,11.025],[45.325,11.28525901],[45.322,88.21],[45.32,6.12]],[[45.349,6.16],[45.359,17.7854],[45.362,11.017],[45.37,18.4391],[45.371,11.27829209]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349302553,[[45.33,39.35254475],[45.328,11.025],[45.327,6.18],[45.325,11.28525901],[45.322,88.21]],[[45.356,6.18],[45.359,17.7854],[45.362,11.017],[45.37,18.4391],[45.371,11.27829209]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349302754,[[45.33,39.35254475],[45.328,11.025],[45.325,11.28525901],[45.322,88.21],[45.32,6.12]],[[45.349,6.18],[45.359,17.7854],[45.362,11.017],[45.37,18.4391],[45.371,11.27829209]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349302951,[[45.328,11.025],[45.325,11.28525901],[45.322,88.21],[45.32,6.12],[45.311,235.0]],[[45.349,6.18],[45.359,17.7854],[45.362,11.017],[45.37,18.4391],[45.371,11.27829209]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349303553,[[45.328,11.025],[45.325,11.28525901],[45.322,88.21],[45.32,45.47254475],[45.311,235.0]],[[45.349,6.18],[45.359,17.7854],[45.362,11.017],[45.37,18.4391],[45.371,11.27829209]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349303754,[[45.328,11.025],[45.325,11.28525901],[45.322,88.21],[45.32,6.12],[45.311,235.0]],[[45.349,6.18],[45.359,17.7854],[45.362,11.017],[45.37,18.4391],[45.371,11.27829209]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349304257,[[45.328,11.025],[45.325,11.28525901],[45.322,22.06],[45.315,6.12],[45.282,248.91276577]],[[45.359,17.7854],[45.362,11.017],[45.37,18.4391],[45.371,11.27829209]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349304258,[[45.328,11.025],[45.325,11.28525901],[45.322,22.06],[45.315,6.12],[45.282,248.91276577]],[[45.343,6.18],[45.359,17.7854],[45.362,11.017],[45.369,66.15],[45.37,18.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349304457,[[45.302,40.136],[45.3,50.64622977],[45.293,19.148],[45.292,16.552],[45.282,235.0]],[[45.343,11.022],[45.358,66.15],[45.359,17.7854],[45.36,27.17445525],[45.37,18.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349304658,[[45.307,36.25175578],[45.302,40.136],[45.3,11.29368502],[45.298,52.54868209],[45.297,6.18]],[[45.329,6.16],[45.343,11.022],[45.347,17.5273147],[45.358,102.2846],[45.36,27.17445525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349304857,[[45.308,3.12371134],[45.307,16.546],[45.302,59.84175578],[45.3,11.29368502],[45.297,6.18]],[[45.329,6.16],[45.342,17.8344],[45.343,11.022],[45.358,84.4502],[45.36,27.17445525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349305058,[[45.314,6.18],[45.31,39.35254475],[45.308,3.12371134],[45.307,16.546],[45.302,59.84175578]],[[45.342,17.8344],[45.343,17.202],[45.358,84.4502],[45.36,16.527],[45.37,29.08655525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349305257,[[45.326,6.12],[45.316,11.028],[45.311,22.07],[45.303,32.46157692],[45.302,18.066]],[[45.342,17.8344],[45.351,11.02],[45.358,84.4502],[45.36,16.527],[45.37,29.08655525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349305258,[[45.326,6.12],[45.316,11.028],[45.311,22.07],[45.303,32.46157692],[45.302,18.066]],[[45.342,17.8344],[45.351,11.02],[45.355,6.16],[45.358,18.3002],[45.36,16.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349305455,[[45.326,24.03378954],[45.317,22.07],[45.316,11.028],[45.303,32.46157692],[45.302,18.066]],[[45.342,17.8344],[45.351,11.02],[45.355,6.16],[45.357,18.4158],[45.358,18.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349305656,[[45.326,24.03378954],[45.317,22.07],[45.316,11.028],[45.311,19.70575578],[45.302,70.61468209]],[[45.342,17.8344],[45.351,11.02],[45.355,6.16],[45.357,18.4158],[45.358,18.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349305856,[[45.326,24.03378954],[45.317,22.07],[45.316,11.028],[45.312,19.70575578],[45.307,180.94500438]],[[45.342,17.8344],[45.351,11.02],[45.355,6.16],[45.357,18.4158],[45.358,18.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349306058,[[45.326,24.03378954],[45.317,22.07],[45.316,11.028],[45.312,19.70575578],[45.308,12.75582114]],[[45.342,17.8344],[45.351,11.02],[45.355,6.16],[45.357,18.4158],[45.358,18.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349306258,[[45.326,24.03378954],[45.316,11.028],[45.308,12.75582114]],[[45.342,17.8344],[45.351,11.02],[45.355,6.16],[45.357,18.4158],[45.358,18.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349306259,[[45.326,24.03378954],[45.316,11.028],[45.313,61.10905578],[45.308,12.75582114],[45.304,52.54868209]],[[45.342,17.8344],[45.351,11.02],[45.355,6.16],[45.357,18.4158],[45.358,18.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349306459,[[45.326,24.03378954],[45.316,11.028],[45.313,61.10905578],[45.308,12.75582114],[45.304,52.54868209]],[[45.342,17.8344],[45.351,21.97828048],[45.355,6.16],[45.357,18.4158],[45.358,18.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349307159,[[45.326,24.03378954],[45.32,39.35254475],[45.316,11.028],[45.313,61.10905578],[45.308,12.75582114]],[[45.342,17.8344],[45.351,21.97828048],[45.355,6.16],[45.357,18.4158],[45.358,18.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349307359,[[45.326,24.03378954],[45.32,39.35254475],[45.316,11.028],[45.313,41.4033],[45.312,19.70575578]],[[45.342,17.8344],[45.351,21.97828048],[45.355,6.16],[45.357,18.4158],[45.358,18.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349307561,[[45.326,24.03378954],[45.32,39.35254475],[45.316,11.028],[45.313,61.10905578],[45.304,52.54868209]],[[45.342,17.8344],[45.351,21.97828048],[45.355,6.16],[45.357,18.4158],[45.358,18.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349308359,[[45.326,24.03378954],[45.32,39.35254475],[45.316,11.028],[45.313,41.4033],[45.312,19.70575578]],[[45.342,17.8344],[45.351,21.97828048],[45.355,6.16],[45.357,18.4158],[45.358,18.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349309662,[[45.326,24.03378954],[45.32,39.35254475],[45.316,11.028],[45.313,61.10905578],[45.304,52.54868209]],[[45.342,17.8344],[45.351,21.97828048],[45.355,6.16],[45.357,18.4158],[45.358,18.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349310074,[[45.326,34.95120371],[45.32,39.35254475],[45.316,11.028],[45.313,61.10905578],[45.304,52.54868209]],[[45.342,17.8344],[45.351,21.97828048],[45.355,6.16],[45.357,18.4158],[45.358,18.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349310265,[[45.326,34.95120371],[45.32,39.35254475],[45.316,11.028],[45.313,41.4033],[45.312,19.70575578]],[[45.342,17.8344],[45.351,21.97828048],[45.355,6.16],[45.357,18.4158],[45.358,18.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349311465,[[45.326,45.97720371],[45.32,39.35254475],[45.313,41.4033],[45.312,19.70575578],[45.308,66.15]],[[45.342,17.8344],[45.355,6.16],[45.357,18.4158],[45.358,18.3002],[45.36,11.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349311764,[[45.326,45.97720371],[45.321,22.06],[45.32,39.35254475],[45.313,39.03905578],[45.308,66.15]],[[45.342,17.8344],[45.355,6.16],[45.357,18.4158],[45.358,18.3002],[45.36,11.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349311963,[[45.326,45.97720371],[45.321,22.06],[45.32,39.35254475],[45.313,39.03905578],[45.31,66.15]],[[45.342,17.8344],[45.355,6.16],[45.357,18.4158],[45.358,18.3002],[45.36,11.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349312566,[[45.326,45.97720371],[45.321,22.06],[45.32,39.35254475],[45.313,39.03905578],[45.31,66.15]],[[45.342,17.8344],[45.354,10.7730686],[45.355,6.16],[45.357,18.4158],[45.358,18.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349313169,[[45.326,45.97720371],[45.321,22.06],[45.32,39.35254475],[45.317,6.62013916],[45.313,39.03905578]],[[45.342,17.8344],[45.354,10.7730686],[45.355,6.16],[45.357,18.4158],[45.358,18.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349314468,[[45.326,45.97720371],[45.322,66.15],[45.321,22.06],[45.32,39.35254475],[45.318,6.62013916]],[[45.342,17.8344],[45.354,10.7730686],[45.355,6.16],[45.357,18.4158],[45.358,18.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349315170,[[45.326,39.85720371],[45.322,66.15],[45.321,22.06],[45.32,39.35254475],[45.318,6.62013916]],[[45.342,17.8344],[45.35,6.16],[45.354,10.7730686],[45.357,18.4158],[45.358,18.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349315371,[[45.326,39.85720371],[45.322,66.15],[45.321,6.18],[45.32,39.35254475],[45.319,22.07]],[[45.342,17.8344],[45.35,6.16],[45.354,10.7730686],[45.357,18.4158],[45.358,18.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349315572,[[45.326,21.94341417],[45.321,72.33],[45.32,39.35254475],[45.314,22.07],[45.27,49.9]],[[45.342,17.8344],[45.35,6.16],[45.354,10.7730686],[45.357,18.4158],[45.358,18.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349315870,[[45.326,21.94341417],[45.321,72.33],[45.32,39.35254475],[45.314,22.07],[45.278,32.47825227]],[[45.342,17.8344],[45.35,6.16],[45.354,10.7730686],[45.357,18.4158],[45.358,18.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349316170,[[45.326,21.94341417],[45.321,72.33],[45.32,39.35254475],[45.317,6.62013916],[45.314,22.07]],[[45.342,17.8344],[45.35,6.16],[45.354,10.7730686],[45.357,18.4158],[45.358,18.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349316371,[[45.326,21.94341417],[45.321,72.33],[45.32,39.35254475],[45.318,22.07],[45.317,6.62013916]],[[45.342,17.8344],[45.35,6.16],[45.354,10.7730686],[45.357,18.4158],[45.358,18.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349317971,[[45.328,6.18],[45.326,21.94341417],[45.321,66.15],[45.32,39.35254475],[45.318,22.07]],[[45.342,17.8344],[45.354,10.7730686],[45.356,6.16],[45.357,18.4158],[45.358,18.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349318373,[[45.328,24.09773966],[45.326,21.94341417],[45.321,66.15],[45.32,39.35254475],[45.318,22.07]],[[45.342,17.8344],[45.354,10.7730686],[45.356,6.16],[45.357,18.4158],[45.358,18.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349319075,[[45.328,6.18],[45.326,21.94341417],[45.321,66.15],[45.32,39.35254475],[45.318,22.07]],[[45.342,17.8344],[45.354,10.7730686],[45.356,6.16],[45.357,18.4158],[45.358,18.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349319973,[[45.328,6.18],[45.326,21.94341417],[45.321,66.15],[45.32,39.35254475],[45.318,28.69013916]],[[45.342,17.8344],[45.354,10.7730686],[45.356,6.16],[45.357,18.4158],[45.358,18.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349320373,[[45.328,6.18],[45.327,66.15],[45.326,10.91741417],[45.32,39.35254475],[45.318,28.69013916]],[[45.342,17.8344],[45.356,6.16],[45.357,18.4158],[45.358,18.3002],[45.373,16.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349320575,[[45.341,6.12],[45.332,11.025],[45.33,105.50254475],[45.329,22.06],[45.326,10.91741417]],[[45.369,6.16],[45.373,6.66268445],[45.378,19.87096186],[45.379,11.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349320576,[[45.341,6.12],[45.332,11.025],[45.33,105.50254475],[45.329,22.06],[45.326,10.91741417]],[[45.369,6.16],[45.373,6.66268445],[45.378,19.87096186],[45.379,11.013],[45.387,53.06590682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349320873,[[45.341,6.12],[45.326,10.91741417]],[[45.369,6.16],[45.373,6.66268445],[45.378,19.87096186],[45.379,11.013],[45.387,53.06590682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349320874,[[45.347,6.12],[45.342,66.15],[45.341,17.90194963],[45.333,22.06],[45.326,17.53755333]],[[45.372,17.8332],[45.374,6.18],[45.379,17.67568445],[45.383,19.87096186],[45.388,19.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349321073,[[45.347,6.12],[45.342,66.15],[45.341,17.90194963],[45.332,6.62013916],[45.328,19.70575578]],[[45.372,17.8332],[45.373,18.0548],[45.374,6.18],[45.379,11.013],[45.386,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349321275,[[45.347,6.12],[45.342,66.15],[45.341,17.90194963],[45.334,6.62013916],[45.333,22.06]],[[45.372,17.8332],[45.373,18.0548],[45.374,6.18],[45.379,11.013],[45.387,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349321575,[[45.347,6.12],[45.342,66.15],[45.341,17.90194963],[45.335,22.06],[45.332,6.62013916]],[[45.372,17.8332],[45.373,18.0548],[45.374,6.18],[45.379,11.013],[45.391,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349321777,[[45.348,11.021],[45.347,6.12],[45.342,66.15],[45.341,17.90194963],[45.333,22.06]],[[45.372,17.8332],[45.373,18.0548],[45.374,6.18],[45.379,11.013],[45.391,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349321975,[[45.348,11.021],[45.347,6.12],[45.342,66.15],[45.341,17.90194963],[45.333,22.06]],[[45.372,17.8332],[45.373,18.0548],[45.374,6.18],[45.379,11.013],[45.39,17.3101397]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349322375,[[45.348,11.021],[45.347,6.12],[45.342,66.15],[45.341,17.90194963],[45.34,39.35254475]],[[45.372,17.8332],[45.373,18.0548],[45.374,6.18],[45.379,11.013],[45.39,17.3101397]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349324282,[[45.348,11.021],[45.347,6.12],[45.342,66.15],[45.341,17.90194963],[45.34,39.35254475]],[[45.372,17.8332],[45.373,18.0548],[45.374,6.18],[45.379,11.013],[45.39,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349325085,[[45.348,11.021],[45.347,6.12],[45.342,66.15],[45.341,17.90194963],[45.34,39.35254475]],[[45.372,17.8332],[45.373,18.0548],[45.374,6.18],[45.379,11.013],[45.39,17.3101397]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349325286,[[45.348,11.021],[45.347,6.12],[45.342,66.15],[45.341,17.90194963],[45.34,39.35254475]],[[45.372,17.8332],[45.373,18.0548],[45.374,6.18],[45.379,11.013],[45.39,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349325788,[[45.348,11.021],[45.347,17.39414745],[45.342,66.15],[45.341,17.90194963],[45.34,39.35254475]],[[45.372,29.0027431],[45.373,18.0548],[45.374,6.18],[45.379,11.013],[45.39,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349325986,[[45.352,6.12],[45.348,11.021],[45.347,11.27414745],[45.342,66.15],[45.341,17.90194963]],[[45.372,29.0027431],[45.373,18.0548],[45.379,11.013],[45.381,6.18],[45.39,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349326184,[[45.352,6.12],[45.348,11.021],[45.347,11.27414745],[45.342,66.15],[45.341,17.90194963]],[[45.372,29.0027431],[45.373,18.0548],[45.379,11.013],[45.381,6.18],[45.39,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349326383,[[45.348,11.021],[45.347,11.27414745],[45.346,6.18],[45.342,66.15],[45.341,17.90194963]],[[45.372,29.0027431],[45.373,18.0548],[45.375,6.16],[45.379,11.013],[45.39,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349326788,[[45.348,11.021],[45.347,11.27414745],[45.346,6.18],[45.342,66.15],[45.341,17.90194963]],[[45.372,29.0027431],[45.373,18.0548],[45.375,6.16],[45.379,11.013],[45.39,17.3101397]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349326986,[[45.348,11.021],[45.347,11.27414745],[45.346,6.18],[45.342,66.15],[45.341,17.90194963]],[[45.372,29.0027431],[45.373,18.0548],[45.375,6.16],[45.379,11.013],[45.39,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349327686,[[45.353,6.12],[45.348,11.021],[45.347,11.27414745],[45.342,66.15],[45.341,17.90194963]],[[45.372,29.0027431],[45.373,18.0548],[45.379,11.013],[45.381,6.18],[45.39,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349328386,[[45.353,6.12],[45.348,11.021],[45.347,11.27414745],[45.342,66.15],[45.341,17.90194963]],[[45.372,29.0027431],[45.373,18.0548],[45.379,11.013],[45.381,6.18],[45.393,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349328586,[[45.359,6.12],[45.355,11.019],[45.348,66.15],[45.347,11.27414745],[45.341,17.90194963]],[[45.372,17.8332],[45.373,18.0548],[45.386,11.012],[45.387,6.18],[45.394,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349328788,[[45.359,6.12],[45.355,11.019],[45.35,66.15],[45.349,22.05],[45.347,11.27414745]],[[45.372,17.8332],[45.373,18.0548],[45.386,11.012],[45.387,6.18],[45.4,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349328985,[[45.364,6.12],[45.355,11.019],[45.35,105.50254475],[45.348,22.05],[45.347,11.27414745]],[[45.372,17.8332],[45.373,18.0548],[45.386,11.012],[45.393,6.18],[45.4,17.3101397]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349329184,[[45.364,6.12],[45.355,11.019],[45.35,105.50254475],[45.348,22.05],[45.347,11.27414745]],[[45.386,11.012],[45.393,6.18],[45.4,6.66268445],[45.41,10.64745525],[45.48,49.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349329385,[[45.362,11.017],[45.361,66.15],[45.36,39.35254475],[45.356,22.05],[45.351,18.9009]],[[45.385,18.6509],[45.392,18.0233],[45.402,6.66268445],[45.406,26.03096186],[45.41,16.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349329586,[[45.377,6.12],[45.372,66.15],[45.371,17.90194963],[45.363,22.04],[45.362,11.017]],[[45.392,18.0233],[45.394,10.9523314],[45.403,11.008],[45.406,6.16],[45.41,16.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349329787,[[45.383,6.18],[45.372,66.15],[45.371,17.90194963],[45.363,22.04],[45.352,24.09333916]],[[45.392,18.0233],[45.402,18.6509],[45.41,16.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349329788,[[45.383,6.18],[45.372,66.15],[45.371,17.90194963],[45.363,22.04],[45.352,24.09333916]],[[45.392,18.0233],[45.402,18.6509],[45.409,17.8532],[45.41,16.509],[45.412,6.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349329986,[[45.383,6.18],[45.372,66.15],[45.371,17.90194963],[45.353,22.05],[45.352,24.09333916]],[[45.392,18.0233],[45.402,18.6509],[45.409,17.8532],[45.41,16.509],[45.412,6.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349330186,[[45.383,6.18],[45.372,66.15],[45.371,17.90194963],[45.353,22.05],[45.352,24.09333916]],[[45.392,18.0233],[45.398,10.81639486],[45.402,18.6509],[45.409,17.8532],[45.41,16.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349330387,[[45.383,6.18],[45.372,66.15],[45.371,17.90194963],[45.353,28.67013916],[45.352,17.4732]],[[45.392,18.0233],[45.398,10.81639486],[45.402,18.6509],[45.409,17.8532],[45.41,16.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349330788,[[45.383,6.18],[45.373,11.015],[45.372,66.15],[45.371,17.90194963],[45.354,6.62013916]],[[45.392,18.0233],[45.398,10.81639486],[45.402,18.6509],[45.409,17.8532],[45.41,16.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349330988,[[45.383,6.18],[45.373,11.015],[45.372,66.15],[45.371,17.90194963],[45.37,39.35254475]],[[45.392,18.0233],[45.402,18.6509],[45.409,17.8532],[45.41,16.509],[45.43,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349331191,[[45.383,6.18],[45.373,11.015],[45.372,66.15],[45.371,17.90194963],[45.37,39.35254475]],[[45.392,18.0233],[45.402,18.6509],[45.409,17.8532],[45.41,16.509],[45.424,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349331595,[[45.383,6.18],[45.373,11.015],[45.372,66.15],[45.371,17.90194963],[45.37,39.35254475]],[[45.402,18.6509],[45.409,17.8532],[45.41,16.509],[45.424,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349331789,[[45.383,6.18],[45.373,11.015],[45.372,66.15],[45.371,17.90194963],[45.37,39.35254475]],[[45.402,18.6509],[45.408,18.0233],[45.409,17.8532],[45.41,16.509],[45.423,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349332093,[[45.383,6.18],[45.373,11.015],[45.372,66.15],[45.371,17.90194963],[45.37,39.35254475]],[[45.402,29.69504318],[45.408,18.0233],[45.409,17.8532],[45.41,16.509],[45.423,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349332295,[[45.401,6.12],[45.373,11.015],[45.372,66.15],[45.371,39.94194963],[45.36,50.0]],[[45.402,18.6509],[45.408,18.0233],[45.409,17.8532],[45.421,6.66268445],[45.425,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349332492,[[45.401,6.12],[45.375,66.15],[45.374,22.04],[45.373,11.015],[45.371,17.90194963]],[[45.402,18.6509],[45.408,18.0233],[45.409,17.8532],[45.421,6.66268445],[45.425,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349332694,[[45.401,6.12],[45.373,11.015],[45.371,17.90194963]],[[45.408,18.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349332695,[[45.401,6.12],[45.39,39.35254475],[45.377,66.15],[45.376,22.04],[45.373,11.015]],[[45.408,18.0233],[45.429,6.66268445],[45.433,19.87096186],[45.437,6.18],[45.442,53.06590682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349332896,[[45.407,6.18],[45.39,39.35254475],[45.379,66.15],[45.378,22.04],[45.374,175.62220999]],[[45.408,18.0233],[45.42,17.9214],[45.428,18.1748],[45.431,6.66268445],[45.436,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349333094,[[45.407,24.0661874],[45.391,66.15],[45.39,39.35254475],[45.38,22.04],[45.374,194.04910999]],[[45.42,17.9214],[45.428,18.1748],[45.432,6.66268445],[45.436,19.87096186],[45.445,53.06590682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349333394,[[45.407,6.18],[45.39,39.35254475],[45.381,66.15],[45.375,22.04],[45.374,194.04910999]],[[45.42,17.9214],[45.428,18.1748],[45.445,53.06590682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349333395,[[45.407,6.18],[45.39,39.35254475],[45.381,66.15],[45.375,22.04],[45.374,194.04910999]],[[45.42,17.9214],[45.421,18.4035],[45.428,18.1748],[45.433,6.66268445],[45.437,26.05096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349333594,[[45.382,22.04],[45.376,18.5886],[45.374,18.4269],[45.372,6.12],[45.352,13.22980819]],[[45.408,6.16],[45.42,17.9214],[45.421,18.4035],[45.428,18.1748],[45.43,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349333794,[[45.376,18.5886],[45.373,11.10222254],[45.372,22.04],[45.366,6.12],[45.362,6.62013916]],[[45.395,6.16],[45.408,17.50414064],[45.419,18.1748],[45.42,17.9214],[45.421,18.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349333994,[[45.373,11.10222254],[45.37,39.35254475],[45.366,6.12],[45.364,22.04],[45.362,6.62013916]],[[45.395,6.16],[45.407,18.5783],[45.408,17.50414064],[45.419,18.1748],[45.42,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349334194,[[45.37,39.35254475],[45.366,6.12]],[[45.395,6.16],[45.407,18.5783],[45.408,17.50414064],[45.419,18.1748],[45.42,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349334195,[[45.37,39.35254475],[45.366,6.12],[45.363,22.04],[45.348,6.62013916],[45.343,19.70575578]],[[45.395,6.16],[45.407,18.5783],[45.408,17.50414064],[45.419,18.1748],[45.42,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349334495,[[45.371,95.05857871],[45.37,39.35254475],[45.367,22.04],[45.366,6.12],[45.347,28.74013916]],[[45.395,6.16],[45.407,18.5783],[45.419,18.1748],[45.42,10.64745525],[45.431,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349334697,[[45.371,95.05857871],[45.37,39.35254475],[45.367,22.04],[45.366,6.12],[45.347,22.12]],[[45.395,6.16],[45.407,18.5783],[45.419,18.1748],[45.42,10.64745525],[45.432,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349334895,[[45.371,95.05857871],[45.37,39.35254475],[45.367,22.04],[45.366,6.12],[45.347,28.74013916]],[[45.395,6.16],[45.407,18.5783],[45.419,18.1748],[45.42,10.64745525],[45.433,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349335097,[[45.371,95.05857871],[45.37,39.35254475],[45.367,22.04],[45.366,6.12],[45.347,22.12]],[[45.395,6.16],[45.407,18.5783],[45.419,18.1748],[45.42,10.64745525],[45.432,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349336598,[[45.371,95.05857871],[45.37,39.35254475],[45.367,22.04],[45.366,6.12],[45.347,22.12]],[[45.395,6.16],[45.407,18.5783],[45.419,18.1748],[45.42,10.64745525],[45.431,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349337100,[[45.371,95.05857871],[45.37,39.35254475],[45.367,22.04],[45.366,6.12],[45.347,22.12]],[[45.395,6.16],[45.407,18.5783],[45.419,18.1748],[45.42,10.64745525],[45.43,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349337399,[[45.372,6.18],[45.371,95.05857871],[45.37,39.35254475],[45.367,22.04],[45.347,22.12]],[[45.401,6.16],[45.407,18.5783],[45.419,18.1748],[45.42,10.64745525],[45.43,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349337599,[[45.372,6.18],[45.371,95.05857871],[45.37,39.35254475],[45.361,22.05],[45.347,22.12]],[[45.401,6.16],[45.407,29.56653938],[45.419,18.1748],[45.42,10.64745525],[45.431,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349338903,[[45.372,6.18],[45.371,95.05857871],[45.361,22.05],[45.347,22.12],[45.283,38.67191321]],[[45.401,6.16],[45.407,29.56653938],[45.419,18.1748],[45.42,10.64745525],[45.431,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349339201,[[45.372,6.18],[45.371,95.05857871],[45.361,22.05],[45.347,22.12],[45.306,144.69628023]],[[45.401,6.16],[45.407,29.56653938],[45.419,18.1748],[45.42,10.64745525],[45.431,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349339401,[[45.372,6.18],[45.371,95.05857871],[45.361,22.05],[45.347,22.12],[45.338,19.70575578]],[[45.401,6.16],[45.407,29.56653938],[45.419,18.1748],[45.42,10.64745525],[45.431,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349339601,[[45.372,6.18],[45.371,95.05857871],[45.361,22.05],[45.36,50.37054475],[45.347,22.12]],[[45.401,6.16],[45.407,29.56653938],[45.419,18.1748],[45.42,10.64745525],[45.431,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349339803,[[45.372,6.18],[45.371,95.05857871],[45.361,22.05],[45.36,11.018],[45.347,22.12]],[[45.401,6.16],[45.407,29.56653938],[45.419,18.1748],[45.42,10.64745525],[45.431,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349340204,[[45.372,6.18],[45.371,11.00662908],[45.362,66.15],[45.361,22.05],[45.36,11.018]],[[45.401,6.16],[45.407,29.56653938],[45.419,18.1748],[45.42,10.64745525],[45.432,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349340405,[[45.372,6.18],[45.371,77.15662908],[45.37,39.35254475],[45.363,41.2893],[45.36,11.018]],[[45.401,6.16],[45.407,29.56653938],[45.419,18.1748],[45.42,10.64745525],[45.433,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349342508,[[45.372,6.18],[45.371,77.15662908],[45.37,39.35254475],[45.363,41.2893],[45.36,11.018]],[[45.401,6.16],[45.407,29.56653938],[45.419,18.1748],[45.42,10.64745525],[45.432,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349343210,[[45.372,6.18],[45.371,77.15662908],[45.37,39.35254475],[45.363,41.2893],[45.36,11.018]],[[45.401,6.16],[45.407,29.56653938],[45.419,18.1748],[45.42,10.64745525],[45.433,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349343608,[[45.372,6.18],[45.371,77.15662908],[45.37,39.35254475],[45.363,41.2893],[45.36,11.018]],[[45.401,6.16],[45.407,29.56653938],[45.419,18.1748],[45.42,10.64745525],[45.432,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349344411,[[45.372,6.18],[45.371,77.15662908],[45.37,39.35254475],[45.363,41.2893],[45.36,11.018]],[[45.401,6.16],[45.407,29.56653938],[45.419,18.1748],[45.42,10.64745525],[45.433,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349344613,[[45.372,6.18],[45.371,99.19662908],[45.37,39.35254475],[45.363,19.2493],[45.36,11.018]],[[45.401,6.16],[45.407,29.56653938],[45.419,18.1748],[45.42,10.64745525],[45.433,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349344914,[[45.38,6.18],[45.371,99.19662908],[45.363,19.2493],[45.36,11.018],[45.33,50.0]],[[45.407,29.56653938],[45.409,6.18],[45.419,18.1748],[45.43,10.64745525],[45.433,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349345116,[[45.38,24.07800647],[45.371,77.15662908],[45.37,39.35254475],[45.364,22.04],[45.363,19.2493]],[[45.407,29.56653938],[45.409,6.18],[45.419,18.1748],[45.43,10.64745525],[45.434,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349345913,[[45.38,24.07800647],[45.371,77.15662908],[45.37,39.35254475],[45.364,22.04],[45.363,19.2493]],[[45.407,29.56653938],[45.409,6.18],[45.419,18.1748],[45.43,10.64745525],[45.433,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349347316,[[45.395,8.73],[45.381,66.15],[45.38,17.89800647],[45.372,22.04],[45.371,77.15662908]],[[45.407,29.56653938],[45.419,18.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349347317,[[45.395,8.73],[45.381,66.15],[45.38,17.89800647],[45.372,22.04],[45.371,11.00662908]],[[45.407,18.5783],[45.419,18.1748],[45.434,66.15],[45.435,19.86],[45.436,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349347615,[[45.395,8.73],[45.381,88.19],[45.38,17.89800647],[45.371,11.00662908],[45.365,16.525]],[[45.419,18.1748],[45.435,19.86],[45.44,17.3101397],[45.444,19.87096186],[45.453,53.06590682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349347815,[[45.395,8.73],[45.381,88.19],[45.38,17.89800647],[45.371,11.00662908],[45.366,22.12]],[[45.418,17.6811],[45.419,18.1748],[45.435,19.86],[45.438,6.66268445],[45.44,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349348013,[[45.395,8.73],[45.381,88.19],[45.38,17.89800647],[45.371,11.00662908],[45.366,22.12]],[[45.418,17.6811],[45.419,18.1748],[45.435,19.86],[45.439,6.66268445],[45.44,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349348213,[[45.387,8.75],[45.381,66.15],[45.38,57.25055122],[45.372,22.04],[45.371,11.00662908]],[[45.418,17.6811],[45.419,18.1748],[45.429,8.73],[45.43,10.64745525],[45.435,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349348413,[[45.382,8.75],[45.381,66.15],[45.38,57.25055122],[45.372,22.04],[45.371,11.00662908]],[[45.418,17.6811],[45.419,18.1748],[45.423,8.73],[45.43,10.64745525],[45.435,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349348817,[[45.382,8.75],[45.381,66.15],[45.38,68.26355122],[45.372,22.04],[45.371,11.00662908]],[[45.418,17.6811],[45.419,18.1748],[45.423,8.73],[45.43,10.64745525],[45.435,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349349515,[[45.388,8.73],[45.381,66.15],[45.38,68.26355122],[45.372,22.04],[45.371,11.00662908]],[[45.418,17.6811],[45.419,18.1748],[45.422,12.34929352],[45.43,8.73],[45.435,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349349714,[[45.388,8.73],[45.381,83.5481],[45.38,68.26355122],[45.377,154.46727444],[45.372,22.04]],[[45.418,17.6811],[45.419,18.1748],[45.422,10.81029352],[45.429,1.539],[45.43,8.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349349915,[[45.388,8.73],[45.381,83.5481],[45.38,68.26355122],[45.378,22.04],[45.377,154.46727444]],[[45.418,17.6811],[45.419,18.1748],[45.422,10.81029352],[45.429,1.539],[45.43,8.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349350117,[[45.388,8.73],[45.381,83.5481],[45.38,68.26355122],[45.378,22.04],[45.377,154.46727444]],[[45.418,17.6811],[45.419,18.1748],[45.422,10.81029352],[45.429,1.539],[45.43,19.37745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349350816,[[45.396,8.73],[45.381,83.5481],[45.38,68.26355122],[45.378,22.04],[45.377,154.46727444]],[[45.418,17.6811],[45.419,18.1748],[45.422,10.81029352],[45.429,1.539],[45.437,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349351019,[[45.402,8.75],[45.383,66.15],[45.382,40.907],[45.38,28.91100647],[45.377,154.46727444]],[[45.418,17.6811],[45.419,18.1748],[45.422,10.81029352]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349351020,[[45.402,8.75],[45.383,66.15],[45.382,40.907],[45.38,28.91100647],[45.377,154.46727444]],[[45.418,17.6811],[45.419,18.1748],[45.422,10.81029352],[45.434,1.539],[45.442,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349351216,[[45.402,8.75],[45.385,66.15],[45.384,40.897],[45.38,28.91100647],[45.377,154.46727444]],[[45.418,17.6811],[45.419,18.1748],[45.422,10.81029352],[45.434,1.539],[45.442,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349351414,[[45.402,8.75],[45.387,66.15],[45.386,22.03],[45.384,18.867],[45.38,28.91100647]],[[45.418,17.6811],[45.419,18.1748],[45.422,10.81029352],[45.434,1.539],[45.442,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349351614,[[45.402,8.75],[45.389,66.15],[45.388,22.03],[45.384,18.867],[45.38,28.91100647]],[[45.418,17.6811],[45.419,18.1748],[45.422,10.81029352],[45.442,8.86],[45.444,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349351813,[[45.402,8.75],[45.389,66.15],[45.385,22.03],[45.384,18.867],[45.381,18.5896]],[[45.418,17.6811],[45.419,18.1748],[45.422,10.81029352],[45.442,8.86],[45.444,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349352319,[[45.402,8.75],[45.391,66.15],[45.39,39.35254475],[45.385,22.03],[45.384,18.867]],[[45.418,17.6811],[45.419,18.1748],[45.422,10.81029352],[45.442,8.86],[45.444,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349352520,[[45.402,8.75],[45.391,66.15],[45.39,39.35254475],[45.385,22.03],[45.384,18.867]],[[45.418,17.6811],[45.419,18.1748],[45.422,10.81029352],[45.44,10.64745525],[45.442,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349353821,[[45.402,8.75],[45.392,11.01],[45.391,66.15],[45.39,39.35254475],[45.388,10.81592597]],[[45.44,10.64745525],[45.442,8.86],[45.455,16.493],[45.465,66.15],[45.47,16.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349354023,[[45.402,8.75],[45.392,11.01],[45.391,66.15],[45.39,39.35254475],[45.389,22.03]],[[45.434,17.6147],[45.439,37.1739],[45.44,10.64745525],[45.442,8.86],[45.455,16.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349354224,[[45.402,8.75],[45.392,11.01],[45.391,66.15],[45.39,39.35254475],[45.389,22.03]],[[45.434,17.6147],[45.439,37.1739],[45.44,10.64745525],[45.442,8.86],[45.446,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349354423,[[45.402,8.75],[45.392,11.01],[45.39,39.35254475]],[[45.434,17.6147],[45.439,37.1739],[45.44,10.64745525],[45.442,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349354424,[[45.402,8.75],[45.394,66.15],[45.393,22.03],[45.392,11.01],[45.39,39.35254475]],[[45.434,17.6147],[45.439,37.1739],[45.44,10.64745525],[45.442,8.86],[45.448,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349354622,[[45.402,8.75],[45.394,66.15],[45.393,22.03],[45.392,11.01],[45.39,39.35254475]],[[45.434,17.6147],[45.439,37.1739],[45.44,11.11838475],[45.442,8.86],[45.448,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349354823,[[45.422,8.73],[45.403,66.15],[45.402,11.22177066],[45.401,11.008],[45.393,22.03]],[[45.439,37.1739],[45.451,6.66268445],[45.455,36.36396186],[45.462,8.86],[45.464,53.06590682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349355024,[[45.428,8.73],[45.422,17.87438393],[45.421,66.15],[45.42,39.35254475],[45.404,22.02]],[[45.45,17.6147],[45.451,6.66268445],[45.455,19.87096186],[45.464,53.06590682],[45.468,19.73531787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349355226,[[45.434,8.75],[45.422,17.87438393],[45.421,66.15],[45.42,39.35254475],[45.401,22.03]],[[45.45,36.6706],[45.463,18.7544],[45.468,10.87531787],[45.471,6.66268445],[45.474,8.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349355526,[[45.441,8.73],[45.423,22.02],[45.422,17.87438393],[45.421,66.15],[45.401,18.8625]],[[45.45,36.6706],[45.463,18.7544],[45.468,10.87531787],[45.476,6.66268445],[45.48,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349355726,[[45.441,8.73],[45.428,11.001],[45.424,66.15],[45.423,22.02],[45.422,17.87438393]],[[45.463,18.7544],[45.468,10.87531787],[45.478,6.66268445],[45.48,10.64745525],[45.481,8.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349356026,[[45.441,8.73],[45.43,66.15],[45.429,22.01],[45.428,11.001],[45.424,18.8625]],[[45.462,19.0559],[45.463,18.7544],[45.467,17.6147],[45.468,10.87531787],[45.479,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349356225,[[45.441,8.73],[45.431,88.16],[45.43,39.35254475],[45.428,11.001],[45.424,18.8625]],[[45.462,19.0559],[45.463,18.7544],[45.467,17.6147],[45.468,10.87531787],[45.478,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349356427,[[45.441,8.73],[45.431,66.15],[45.43,39.35254475],[45.429,22.01],[45.428,11.001]],[[45.462,19.0559],[45.463,18.7544],[45.467,17.6147],[45.468,10.87531787],[45.479,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349356724,[[45.441,8.73],[45.431,66.15],[45.43,39.35254475],[45.429,22.01],[45.428,11.001]],[[45.462,19.0559],[45.463,18.7544],[45.467,17.6147],[45.468,10.87531787],[45.48,17.3101397]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349356924,[[45.431,66.15],[45.429,8.75],[45.428,11.001],[45.425,22.01],[45.4,75.46]],[[45.462,19.0559],[45.463,18.7544],[45.467,17.6147],[45.468,10.87531787],[45.48,17.3101397]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349356925,[[45.431,66.15],[45.429,8.75],[45.428,11.001],[45.425,22.01],[45.4,75.46]],[[45.462,19.0559],[45.463,18.7544],[45.467,17.6147],[45.468,10.87531787],[45.47,8.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349357124,[[45.431,66.15],[45.43,39.35254475],[45.429,8.75],[45.428,11.001],[45.425,22.01]],[[45.462,19.0559],[45.463,18.7544],[45.467,17.6147],[45.468,10.87531787],[45.47,8.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349357524,[[45.431,66.15],[45.43,39.35254475],[45.429,30.76],[45.428,11.001]],[[45.462,19.0559],[45.463,18.7544],[45.467,17.6147],[45.468,10.87531787],[45.47,8.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349357525,[[45.431,66.15],[45.43,39.35254475],[45.429,30.76],[45.428,11.001],[45.336,70.68677522]],[[45.462,19.0559],[45.463,18.7544],[45.467,17.6147],[45.468,10.87531787],[45.47,8.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349357725,[[45.431,66.15],[45.43,39.35254475],[45.429,30.76],[45.428,11.001],[45.38,67.79800647]],[[45.462,19.0559],[45.463,18.7544],[45.467,17.6147],[45.468,10.87531787],[45.47,8.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349357926,[[45.431,66.15],[45.43,39.35254475],[45.428,11.001],[45.425,22.01],[45.423,8.75]],[[45.462,19.0559],[45.463,18.7544],[45.464,8.86],[45.467,17.6147],[45.468,10.87531787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349358328,[[45.431,66.15],[45.428,11.001],[45.425,22.01],[45.423,8.75],[45.42,39.35254475]],[[45.462,19.0559],[45.463,18.7544],[45.464,8.86],[45.467,17.6147],[45.468,10.87531787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349358524,[[45.425,22.01],[45.423,8.75],[45.421,66.15],[45.415,11.004],[45.402,18.9175]],[[45.462,19.0559],[45.463,18.7544],[45.464,8.86],[45.467,17.6147],[45.468,10.87531787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349358725,[[45.423,8.75],[45.421,66.15],[45.416,22.02],[45.415,11.004],[45.403,28.74013916]],[[45.462,19.0559],[45.463,18.7544],[45.464,8.86],[45.467,17.6147],[45.468,10.87531787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349358925,[[45.423,8.75],[45.421,66.15],[45.415,11.004],[45.403,28.74013916]],[[45.462,19.0559],[45.463,18.7544],[45.464,8.86],[45.467,17.6147],[45.468,10.87531787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349358926,[[45.423,8.75],[45.422,39.89438393],[45.421,66.15],[45.415,11.004],[45.403,22.12]],[[45.462,19.0559],[45.463,18.7544],[45.464,8.86],[45.467,17.6147],[45.468,10.87531787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349359227,[[45.422,39.89438393],[45.421,66.15],[45.42,39.35254475],[45.415,11.004],[45.41,8.75]],[[45.452,8.73],[45.462,19.0559],[45.463,18.7544],[45.467,17.6147],[45.468,10.87531787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349359428,[[45.422,17.87438393],[45.421,66.15],[45.42,39.35254475],[45.416,22.02],[45.415,11.004]],[[45.452,8.73],[45.462,19.0559],[45.463,18.7544],[45.466,17.48102778],[45.467,17.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349359627,[[45.424,30.10970307],[45.422,17.87438393],[45.421,66.15],[45.42,39.35254475],[45.416,22.02]],[[45.452,8.73],[45.462,19.0559],[45.463,18.7544],[45.466,17.48102778],[45.467,17.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349360729,[[45.424,30.10970307],[45.422,17.87438393],[45.421,66.15],[45.42,39.35254475],[45.416,22.02]],[[45.452,8.73],[45.462,19.0559],[45.463,18.7544],[45.467,17.6147],[45.482,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349360931,[[45.424,30.10970307],[45.422,17.87438393],[45.421,66.15],[45.42,39.35254475],[45.416,22.02]],[[45.452,8.73],[45.462,19.0559],[45.463,18.7544],[45.467,17.6147],[45.477,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349361935,[[45.424,30.10970307],[45.422,17.87438393],[45.421,66.15],[45.42,39.35254475],[45.416,22.02]],[[45.462,19.0559],[45.463,18.7544],[45.467,17.6147],[45.478,6.66268445],[45.482,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349362238,[[45.424,11.24720307],[45.416,22.02],[45.41,39.35254475],[45.404,66.15]],[[45.452,8.78],[45.462,19.0559],[45.463,18.7544],[45.467,17.6147],[45.478,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349362434,[[45.411,66.15],[45.41,39.35254475],[45.405,40.6835],[45.398,25.373],[45.382,16.519]],[[45.44,8.72],[45.46,10.64745525],[45.462,19.0559],[45.463,18.7544],[45.465,10.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349363134,[[45.411,66.15],[45.41,39.35254475],[45.405,40.6835],[45.404,8.86],[45.398,16.513]],[[45.445,8.72],[45.456,17.48487568],[45.46,10.64745525],[45.462,19.0559],[45.463,18.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349363436,[[45.411,77.29539903],[45.41,39.35254475],[45.405,40.6835],[45.404,8.86],[45.398,16.513]],[[45.445,8.72],[45.456,17.48487568],[45.46,10.64745525],[45.462,19.0559],[45.463,18.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349363637,[[45.411,95.17765021],[45.41,39.35254475],[45.405,40.6835],[45.404,8.86],[45.398,16.513]],[[45.445,8.72],[45.456,17.48487568],[45.46,10.64745525],[45.462,19.0559],[45.463,18.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349364436,[[45.411,95.17765021],[45.41,39.35254475],[45.405,40.6835],[45.404,8.86],[45.398,16.513]],[[45.445,8.72],[45.456,17.48487568],[45.462,19.0559],[45.463,18.7544],[45.47,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349364638,[[45.411,95.17765021],[45.41,39.35254475],[45.405,40.6835],[45.404,8.86],[45.398,16.513]],[[45.444,17.9687],[45.445,8.72],[45.456,17.48487568],[45.46,10.64745525],[45.463,18.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349365941,[[45.411,95.17765021],[45.405,40.6835],[45.404,8.86],[45.4,39.35254475],[45.398,16.513]],[[45.444,17.9687],[45.445,8.72],[45.456,17.48487568],[45.463,18.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349366136,[[45.411,95.17765021],[45.405,40.6835],[45.404,8.86],[45.4,39.35254475],[45.398,16.513]],[[45.444,17.9687],[45.445,8.72],[45.456,17.48487568],[45.463,18.7544],[45.47,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349366338,[[45.411,95.17765021],[45.405,40.6835],[45.404,8.86],[45.398,16.513],[45.38,67.89800647]],[[45.444,17.9687],[45.445,8.72],[45.456,17.48487568],[45.46,10.64745525],[45.463,18.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349366940,[[45.415,8.86],[45.411,95.17765021],[45.405,40.6835],[45.398,16.513],[45.38,67.89800647]],[[45.444,17.9687],[45.456,8.72],[45.46,10.64745525],[45.463,18.7544],[45.473,254.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349367140,[[45.411,95.17765021],[45.405,40.6835],[45.398,16.513],[45.38,17.89800647]],[[45.444,17.9687],[45.463,18.7544],[45.47,10.64745525],[45.473,254.87096186],[45.633,17.46949422]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349367337,[[45.421,66.15],[45.42,39.35254475],[45.411,40.03265021],[45.408,173.08560056],[45.405,40.6835]],[[45.444,17.9687],[45.463,18.7544],[45.468,10.87531787],[45.47,6.66268445],[45.473,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349367539,[[45.434,8.81],[45.421,66.15],[45.42,39.35254475],[45.412,22.02],[45.411,40.03265021]],[[45.444,17.9687],[45.463,18.7544],[45.468,10.87531787],[45.473,301.15],[45.476,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349367838,[[45.434,8.81],[45.421,66.15],[45.42,39.35254475],[45.412,22.02],[45.411,40.03265021]],[[45.444,17.9687],[45.45,10.90984847],[45.463,18.7544],[45.468,10.87531787],[45.473,301.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349368039,[[45.434,8.81],[45.421,66.15],[45.42,39.35254475],[45.412,22.02],[45.411,40.03265021]],[[45.444,17.9687],[45.45,10.90984847],[45.463,18.7544],[45.468,10.87531787],[45.47,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349368441,[[45.434,8.81],[45.421,66.15],[45.42,39.35254475],[45.412,22.02],[45.411,40.03265021]],[[45.444,17.9687],[45.45,10.90984847],[45.463,18.7544],[45.468,10.87531787],[45.473,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349369243,[[45.434,8.81],[45.421,66.15],[45.42,39.35254475],[45.412,22.02],[45.411,40.03265021]],[[45.444,17.9687],[45.45,10.90984847],[45.463,18.7544],[45.468,10.87531787],[45.473,301.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349369444,[[45.434,8.81],[45.421,66.15],[45.42,39.35254475],[45.412,22.02],[45.411,40.03265021]],[[45.444,17.9687],[45.45,10.90984847],[45.463,18.7544],[45.468,10.87531787],[45.473,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349369845,[[45.434,8.81],[45.422,22.02],[45.421,11.003],[45.413,66.15],[45.411,29.02765021]],[[45.463,18.7544],[45.468,10.87531787],[45.473,235.0],[45.48,10.64745525],[45.531,55.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349370044,[[45.434,8.81],[45.422,22.02],[45.421,11.003],[45.415,66.15],[45.414,17.8513]],[[45.462,19.0114],[45.463,18.7544],[45.468,10.87531787],[45.473,235.0],[45.48,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349370242,[[45.434,8.81],[45.423,66.15],[45.422,22.02],[45.421,11.003],[45.414,17.8513]],[[45.462,19.0114],[45.463,18.7544],[45.468,10.87531787],[45.473,235.0],[45.48,17.3101397]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349370443,[[45.434,8.81],[45.425,66.15],[45.424,22.01],[45.421,11.003],[45.414,17.8513]],[[45.462,19.0114],[45.463,18.7544],[45.468,10.87531787],[45.473,235.0],[45.475,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349370642,[[45.434,8.81],[45.427,66.15],[45.426,22.01],[45.421,11.003],[45.414,17.8513]],[[45.462,19.0114],[45.463,18.7544],[45.468,10.87531787],[45.473,235.0],[45.475,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349370841,[[45.434,8.81],[45.429,66.15],[45.428,22.01],[45.421,11.003],[45.414,17.8513]],[[45.462,19.0114],[45.463,18.7544],[45.468,10.87531787],[45.473,235.0],[45.475,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349371046,[[45.434,8.81],[45.429,66.15],[45.422,22.02],[45.421,11.003],[45.414,17.8513]],[[45.462,19.0114],[45.463,18.7544],[45.468,10.87531787],[45.473,235.0],[45.475,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349372047,[[45.434,8.81],[45.423,66.15],[45.422,22.02],[45.421,11.003],[45.414,17.8513]],[[45.462,19.0114],[45.463,18.7544],[45.468,10.87531787],[45.473,235.0],[45.475,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349372247,[[45.434,19.62615126],[45.425,66.15],[45.424,22.01],[45.421,11.003],[45.414,17.8513]],[[45.462,19.0114],[45.463,18.7544],[45.468,10.87531787],[45.473,235.0],[45.475,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349372443,[[45.434,8.81],[45.427,66.15],[45.426,22.01],[45.421,11.003],[45.414,17.8513]],[[45.462,19.0114],[45.463,18.7544],[45.468,10.87531787],[45.473,235.0],[45.475,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349372745,[[45.44,8.81],[45.431,66.15],[45.43,39.35254475],[45.428,22.01],[45.421,11.003]],[[45.462,19.0114],[45.463,18.7544],[45.468,10.87531787],[45.473,235.0],[45.475,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349372942,[[45.44,26.6804529],[45.431,66.15],[45.43,39.35254475],[45.422,22.02],[45.421,11.003]],[[45.462,19.0114],[45.463,18.7544],[45.468,10.87531787],[45.473,235.0],[45.475,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349373147,[[45.44,26.6804529],[45.431,66.15],[45.43,39.35254475],[45.423,18.5778],[45.422,22.02]],[[45.462,19.0114],[45.463,18.7544],[45.468,10.87531787],[45.473,235.0],[45.475,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349373345,[[45.44,26.6804529],[45.431,66.15],[45.43,39.35254475],[45.424,22.01],[45.423,18.5778]],[[45.462,19.0114],[45.463,18.7544],[45.468,10.87531787],[45.473,235.0],[45.475,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349374148,[[45.446,8.86],[45.44,17.8704529],[45.431,66.15],[45.43,39.35254475],[45.424,22.01]],[[45.462,19.0114],[45.463,18.7544],[45.468,10.87531787],[45.473,235.0],[45.475,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349374550,[[45.44,26.6804529],[45.431,66.15],[45.43,39.35254475],[45.424,22.01],[45.395,6.62013916]],[[45.462,19.0114],[45.463,18.7544],[45.468,10.87531787],[45.473,235.0],[45.475,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349375347,[[45.44,26.6804529],[45.425,66.15],[45.424,22.01],[45.395,6.62013916],[45.342,61.47937601]],[[45.462,19.0114],[45.463,18.7544],[45.468,10.87531787],[45.473,235.0],[45.475,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349375547,[[45.44,26.6804529],[45.427,66.15],[45.426,22.01],[45.395,6.62013916],[45.342,61.47937601]],[[45.462,19.0114],[45.463,18.7544],[45.468,10.87531787],[45.473,235.0],[45.475,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349375752,[[45.44,26.6804529],[45.429,66.15],[45.428,22.01],[45.394,6.62013916],[45.369,78.05740872]],[[45.462,19.0114],[45.463,18.7544],[45.468,10.87531787],[45.473,235.0],[45.475,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349375949,[[45.44,26.6804529],[45.431,66.15],[45.43,39.35254475],[45.424,22.01],[45.394,6.62013916]],[[45.462,19.0114],[45.463,18.7544],[45.468,10.87531787],[45.473,235.0],[45.475,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349377353,[[45.44,26.6804529],[45.434,10.92215129],[45.431,66.15],[45.43,39.35254475],[45.424,22.01]],[[45.462,19.0114],[45.463,18.7544],[45.468,10.87531787],[45.473,235.0],[45.475,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349377555,[[45.44,26.6804529],[45.434,10.92215129],[45.431,66.15],[45.43,39.35254475],[45.429,11.001]],[[45.462,19.0114],[45.463,18.7544],[45.468,10.87531787],[45.473,235.0],[45.475,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349378852,[[45.44,26.6804529],[45.434,10.92215129],[45.431,66.15],[45.429,11.001],[45.345,162.6196015]],[[45.462,19.0114],[45.463,18.7544],[45.468,10.87531787],[45.473,235.0],[45.475,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349379055,[[45.44,17.8704529],[45.434,10.92215129],[45.431,8.81],[45.429,11.001],[45.425,66.15]],[[45.462,19.0114],[45.463,18.7544],[45.468,10.87531787],[45.472,8.78],[45.473,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349379254,[[45.44,17.8704529],[45.434,10.92215129],[45.426,22.01],[45.421,66.15],[45.42,39.35254475]],[[45.46,8.72],[45.462,19.0114],[45.463,18.7544],[45.465,10.992],[45.468,10.87531787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349379457,[[45.434,10.92215129],[45.421,66.15],[45.42,39.35254475],[45.419,11.003],[45.415,22.02]],[[45.447,8.72],[45.462,36.49242778],[45.463,18.7544],[45.465,10.992],[45.468,10.87531787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349379656,[[45.421,66.15],[45.42,39.35254475],[45.419,11.003],[45.416,17.7167],[45.415,22.02]],[[45.447,8.72],[45.462,36.49242778],[45.463,18.7544],[45.465,10.992],[45.468,10.87531787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349379858,[[45.421,66.15],[45.42,39.35254475],[45.419,11.003],[45.417,22.02],[45.416,17.7167]],[[45.447,8.72],[45.461,19.2737],[45.462,36.49242778],[45.463,18.7544],[45.465,10.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349380561,[[45.421,66.15],[45.42,39.35254475],[45.419,11.003],[45.417,22.02],[45.416,17.7167]],[[45.452,8.78],[45.461,19.2737],[45.462,19.0114],[45.463,18.7544],[45.465,10.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349381263,[[45.421,66.15],[45.42,39.35254475],[45.419,19.863],[45.417,22.02],[45.416,17.7167]],[[45.46,8.72],[45.461,19.2737],[45.462,19.0114],[45.463,18.7544],[45.465,10.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349383666,[[45.42,39.35254475],[45.419,11.003],[45.415,22.02],[45.411,95.17765021],[45.399,8.81]],[[45.44,8.78],[45.454,10.995],[45.461,19.2737],[45.462,19.0114],[45.463,84.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349383866,[[45.419,11.003],[45.411,95.17765021],[45.409,17.8374],[45.405,8.81],[45.4,22.03]],[[45.445,17.48872528],[45.446,8.78],[45.454,10.995],[45.46,18.8631],[45.461,19.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349384066,[[45.42,39.35254475],[45.419,11.003],[45.411,95.17765021],[45.409,17.8374],[45.406,22.02]],[[45.446,8.78],[45.454,10.995],[45.46,18.8631],[45.461,19.2737],[45.465,17.65468445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349384269,[[45.42,39.35254475],[45.419,11.003],[45.411,95.17765021],[45.41,22.02],[45.409,17.8374]],[[45.446,8.78],[45.454,10.995],[45.46,18.8631],[45.461,19.2737],[45.465,17.65468445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349384467,[[45.42,39.35254475],[45.419,11.003],[45.411,95.17765021],[45.41,22.02],[45.409,17.8374]],[[45.446,8.78],[45.454,10.995],[45.458,6.66268445],[45.46,18.8631],[45.461,19.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349385165,[[45.42,39.35254475],[45.419,11.003],[45.412,22.02],[45.411,95.17765021],[45.409,17.8374]],[[45.446,8.78],[45.454,10.995],[45.458,6.66268445],[45.46,18.8631],[45.461,19.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349385665,[[45.42,39.35254475],[45.419,11.003],[45.412,22.02],[45.411,95.17765021],[45.409,17.8374]],[[45.446,8.78],[45.453,18.7688],[45.454,10.995],[45.458,6.66268445],[45.46,18.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349386869,[[45.419,11.003],[45.412,22.02],[45.411,95.17765021],[45.409,17.8374]],[[45.446,8.78],[45.453,18.7688],[45.454,10.995],[45.458,6.66268445],[45.46,18.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349387167,[[45.42,39.35254475],[45.419,11.003],[45.412,22.02],[45.411,95.17765021],[45.409,17.8374]],[[45.446,8.78],[45.453,18.7688],[45.454,10.995],[45.458,6.66268445],[45.46,18.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349387370,[[45.419,11.003],[45.412,22.02],[45.411,104.03765021],[45.409,17.8374],[45.311,392.0]],[[45.452,8.72],[45.453,18.7688],[45.454,10.995],[45.458,6.66268445],[45.46,18.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349387571,[[45.419,11.003],[45.412,22.02],[45.411,104.03765021],[45.409,17.8374],[45.332,195.1435218]],[[45.452,8.72],[45.453,18.7688],[45.454,10.995],[45.458,6.66268445],[45.46,18.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349387869,[[45.419,11.003],[45.412,22.02],[45.411,104.03765021],[45.409,17.8374],[45.396,11.25599682]],[[45.452,8.72],[45.453,18.7688],[45.454,10.995],[45.457,6.66268445],[45.46,18.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349388468,[[45.419,11.003],[45.412,22.02],[45.411,104.03765021],[45.41,39.35254475],[45.409,17.8374]],[[45.452,8.72],[45.453,18.7688],[45.454,10.995],[45.457,6.66268445],[45.46,18.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349389068,[[45.419,11.003],[45.412,22.02],[45.411,95.17765021],[45.41,39.35254475],[45.409,17.8374]],[[45.446,8.72],[45.453,18.7688],[45.454,10.995],[45.457,6.66268445],[45.46,18.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349389270,[[45.419,11.003],[45.411,95.17765021],[45.41,39.35254475],[45.409,39.8574],[45.396,17.87613598]],[[45.446,8.72],[45.453,29.80343336],[45.454,10.995],[45.458,6.66268445],[45.46,29.51055525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349389474,[[45.411,29.02765021],[45.406,22.02],[45.399,75.01],[45.396,11.25599682],[45.392,28.74013916]],[[45.44,8.72],[45.453,95.95343336],[45.454,17.65768445],[45.458,19.87096186],[45.459,13.80800687]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349389673,[[45.411,29.02765021],[45.401,66.15],[45.4,61.38254475],[45.397,18.5642],[45.396,11.25599682]],[[45.434,8.72],[45.441,10.998],[45.452,63.31108445],[45.453,77.18463336],[45.454,28.47987568]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349389873,[[45.411,29.02765021],[45.402,22.03],[45.401,66.15],[45.4,39.35254475],[45.397,18.5642]],[[45.434,8.72],[45.441,10.998],[45.452,63.31108445],[45.453,77.18463336],[45.454,28.47987568]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349390074,[[45.411,29.02765021],[45.402,22.03],[45.401,83.7478],[45.4,39.35254475],[45.397,18.5642]],[[45.434,8.72],[45.441,10.998],[45.45,6.66268445],[45.452,56.6484],[45.453,77.18463336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349390372,[[45.411,29.02765021],[45.402,22.03],[45.401,83.7478],[45.4,39.35254475],[45.397,18.5642]],[[45.434,8.72],[45.441,10.998],[45.45,17.3101397],[45.452,56.6484],[45.453,77.18463336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349390572,[[45.411,29.02765021],[45.401,83.7478],[45.4,39.35254475],[45.397,18.5642],[45.394,22.03]],[[45.434,8.72],[45.441,10.998],[45.45,17.3101397],[45.452,56.6484],[45.453,77.18463336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349390573,[[45.411,29.02765021],[45.401,83.7478],[45.4,39.35254475],[45.397,18.5642],[45.394,22.03]],[[45.434,8.72],[45.441,10.998],[45.446,6.66268445],[45.45,10.64745525],[45.451,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349390969,[[45.411,29.02765021],[45.401,83.7478],[45.4,39.35254475],[45.399,8.86],[45.398,38.543]],[[45.44,8.72],[45.441,10.998],[45.446,6.66268445],[45.45,10.64745525],[45.451,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349391370,[[45.411,29.02765021],[45.401,83.7478],[45.4,39.35254475],[45.399,8.86],[45.398,38.543]],[[45.439,18.609],[45.44,8.72],[45.441,10.998],[45.446,6.66268445],[45.45,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349391573,[[45.411,29.02765021],[45.401,83.7478],[45.4,39.35254475],[45.399,8.86],[45.398,38.543]],[[45.439,18.609],[45.44,8.72],[45.441,10.998],[45.449,6.66268445],[45.45,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349393278,[[45.411,29.02765021],[45.401,83.7478],[45.4,39.35254475],[45.399,8.86],[45.398,38.543]],[[45.439,18.609],[45.44,8.72],[45.441,10.998],[45.45,10.64745525],[45.451,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349394279,[[45.411,29.02765021],[45.401,83.7478],[45.4,39.35254475],[45.399,8.86],[45.398,38.543]],[[45.439,18.609],[45.44,8.72],[45.441,10.998],[45.45,17.3101397],[45.454,48.35083754]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349394677,[[45.411,29.02765021],[45.401,83.7478],[45.4,39.35254475],[45.398,38.543],[45.391,8.81]],[[45.432,8.78],[45.439,18.609],[45.441,10.998],[45.45,17.3101397],[45.454,48.35083754]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349395885,[[45.411,29.02765021],[45.401,83.7478],[45.4,39.35254475],[45.398,38.543]],[[45.439,18.609],[45.441,10.998],[45.45,6.66268445],[45.454,30.86596186],[45.46,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349396079,[[45.411,29.02765021],[45.404,8.86],[45.401,83.7478],[45.4,39.35254475],[45.398,38.543]],[[45.439,18.609],[45.441,10.998],[45.444,8.72],[45.45,6.66268445],[45.454,10.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349396281,[[45.411,29.02765021],[45.404,8.86],[45.401,83.7478],[45.4,39.35254475],[45.398,38.543]],[[45.439,18.609],[45.441,10.998],[45.444,8.72],[45.454,10.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349396282,[[45.411,29.02765021],[45.404,8.86],[45.401,83.7478],[45.4,39.35254475],[45.398,38.543]],[[45.439,18.609],[45.441,10.998],[45.444,8.72],[45.452,44.70208445],[45.454,10.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349396479,[[45.411,29.02765021],[45.404,8.86],[45.401,83.7478],[45.4,39.35254475],[45.398,38.543]],[[45.439,29.86678919],[45.441,10.998],[45.444,8.72],[45.452,44.70208445],[45.454,10.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349397283,[[45.411,29.02765021],[45.404,8.86],[45.401,83.7478],[45.4,39.35254475],[45.398,38.543]],[[45.439,29.86678919],[45.441,10.998],[45.444,8.72],[45.45,10.64745525],[45.452,44.70208445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349397684,[[45.411,29.02765021],[45.404,8.86],[45.401,83.7478],[45.4,39.35254475],[45.398,38.543]],[[45.439,29.86678919],[45.441,10.998],[45.444,8.72],[45.45,10.64745525],[45.451,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349398086,[[45.411,29.02765021],[45.404,8.86],[45.401,83.7478],[45.4,39.35254475],[45.398,38.543]],[[45.439,7.72678919],[45.441,10.998],[45.444,8.72],[45.45,10.64745525],[45.451,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349398285,[[45.411,29.02765021],[45.404,8.86],[45.401,83.7478],[45.4,39.35254475],[45.398,38.543]],[[45.441,10.998],[45.444,8.72],[45.45,10.64745525],[45.451,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349398486,[[45.411,29.02765021],[45.404,8.86],[45.401,83.7478],[45.4,39.35254475],[45.398,38.543]],[[45.441,10.998],[45.444,8.72],[45.45,10.64745525],[45.453,83.84731781],[45.457,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349398685,[[45.411,29.02765021],[45.404,8.86],[45.401,83.7478],[45.4,39.35254475],[45.398,38.543]],[[45.441,10.998],[45.444,8.72],[45.453,83.84731781],[45.457,19.87096186],[45.531,198.9971505]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349398886,[[45.411,29.02765021],[45.404,8.86],[45.401,83.7478],[45.4,39.35254475],[45.398,38.543]],[[45.441,10.998],[45.444,8.72],[45.453,83.84731781],[45.457,19.87096186],[45.46,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349399287,[[45.411,29.02765021],[45.404,8.86],[45.401,83.7478],[45.4,39.35254475],[45.398,38.543]],[[45.441,10.998],[45.444,8.72],[45.45,10.64745525],[45.453,83.84731781],[45.457,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349399489,[[45.398,22.03],[45.391,66.15],[45.39,39.35254475],[45.382,8.81],[45.38,24.51814563]],[[45.423,8.78],[45.44,10.64745525],[45.441,10.998],[45.446,66.15],[45.447,16.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349399791,[[45.392,17.9821],[45.391,66.15],[45.39,39.35254475],[45.383,22.03],[45.381,8.86]],[[45.417,8.78],[45.429,11.001],[45.439,22.6132],[45.44,29.67195525],[45.446,119.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349399989,[[45.4,8.81],[45.392,17.9821],[45.391,66.15],[45.39,39.35254475],[45.382,22.04]],[[45.429,11.001],[45.439,22.6132],[45.44,27.8045],[45.446,72.81268445],[45.447,16.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349400188,[[45.407,8.81],[45.392,17.9821],[45.391,88.18],[45.383,17.912],[45.375,6.62013916]],[[45.429,11.001],[45.439,22.6132],[45.44,19.0245],[45.446,66.15],[45.447,16.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349400387,[[45.407,8.81],[45.393,22.03],[45.392,29.19189793],[45.391,66.15],[45.383,17.912]],[[45.429,11.001],[45.439,18.7102],[45.44,19.0245],[45.445,3.902],[45.446,66.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349400587,[[45.407,8.81],[45.393,22.03],[45.392,29.19189793],[45.384,66.15],[45.383,17.912]],[[45.429,11.001],[45.439,18.7102],[45.44,19.0245],[45.445,3.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349400888,[[45.426,8.86],[45.412,165.78113052],[45.411,66.15],[45.41,39.35254475],[45.408,22.02]],[[45.44,19.0245],[45.453,11.03463336],[45.46,16.491],[45.462,6.66268445],[45.465,3.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349401087,[[45.432,8.81],[45.426,17.87438393],[45.413,22.02],[45.412,165.78113052],[45.411,66.15]],[[45.453,22.02963336],[45.459,3.902],[45.462,6.66268445],[45.465,19.1562],[45.466,19.87096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349401288,[[45.432,8.81],[45.426,17.87438393],[45.413,22.02],[45.412,165.78113052],[45.411,66.15]],[[45.453,22.02963336],[45.461,41.2463],[45.465,19.1562],[45.467,6.66268445],[45.472,28.59096186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349401787,[[45.432,8.81],[45.426,17.87438393],[45.414,17.9821],[45.413,22.02],[45.412,165.78113052]],[[45.453,22.02963336],[45.461,41.2463],[45.465,19.1562],[45.469,6.66268445],[45.472,8.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349401989,[[45.432,8.81],[45.426,17.87438393],[45.415,22.02],[45.414,17.9821],[45.412,165.78113052]],[[45.453,22.02963336],[45.461,41.2463],[45.464,66.15],[45.465,19.1562],[45.469,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349402289,[[45.432,8.81],[45.426,17.87438393],[45.415,22.02],[45.414,17.9821],[45.412,165.78113052]],[[45.453,22.02963336],[45.461,41.2463],[45.464,66.15],[45.465,19.1562],[45.468,17.53800232]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349402688,[[45.432,8.81],[45.426,17.87438393],[45.42,11.003],[45.415,22.02],[45.414,17.9821]],[[45.453,22.02963336],[45.461,41.2463],[45.464,66.15],[45.465,19.1562],[45.468,17.53800232]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349403591,[[45.426,17.87438393],[45.425,8.81],[45.42,11.003],[45.415,22.02],[45.414,17.9821]],[[45.453,22.02963336],[45.461,41.2463],[45.464,66.15],[45.465,27.9362],[45.468,17.53800232]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349403789,[[45.426,17.87438393],[45.425,8.81],[45.42,50.35554475],[45.415,22.02],[45.414,17.9821]],[[45.453,22.02963336],[45.461,41.2463],[45.464,66.15],[45.465,27.9362],[45.467,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349404087,[[45.426,17.87438393],[45.42,59.21554475],[45.415,22.02],[45.414,17.9821],[45.354,52.41]],[[45.453,22.02963336],[45.46,8.78],[45.461,41.2463],[45.464,66.15],[45.465,19.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349404289,[[45.42,11.003],[45.414,17.9821],[45.411,66.15],[45.41,39.35254475],[45.407,11.25272395]],[[45.434,8.72],[45.453,22.02963336],[45.459,3.902],[45.46,10.64745525],[45.461,37.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349404489,[[45.42,11.003],[45.414,17.9821],[45.411,66.15],[45.41,39.35254475],[45.408,22.02]],[[45.434,8.72],[45.452,17.48487568],[45.453,22.02963336],[45.459,3.902],[45.46,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349404689,[[45.42,11.003],[45.414,17.9821],[45.411,66.15],[45.41,39.35254475],[45.408,22.02]],[[45.44,8.72],[45.451,19.2],[45.453,22.02963336],[45.459,3.902],[45.46,17.3101397]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349404890,[[45.42,11.003],[45.414,17.9821],[45.411,88.17],[45.41,39.35254475],[45.38,90.01800647]],[[45.44,8.72],[45.451,19.2],[45.453,22.02963336],[45.459,3.902],[45.46,17.3101397]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349405193,[[45.42,11.003],[45.414,17.9821],[45.411,88.17],[45.41,39.35254475],[45.385,32.06105578]],[[45.44,8.72],[45.451,19.2],[45.453,22.02963336],[45.459,10.56468445],[45.46,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349405492,[[45.42,11.003],[45.414,17.9821],[45.411,88.17],[45.386,19.70575578],[45.385,12.3553]],[[45.44,8.72],[45.45,19.0183],[45.451,19.2],[45.452,3.903],[45.453,22.02963336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349405792,[[45.42,11.003],[45.414,17.9821],[45.411,66.15],[45.41,39.35254475],[45.408,22.02]],[[45.44,8.72],[45.45,19.0183],[45.451,19.2],[45.452,3.903],[45.453,22.02963336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349408092,[[45.42,11.003],[45.414,17.9821],[45.411,88.17],[45.348,235.0]],[[45.44,8.72],[45.45,19.0183],[45.451,19.2],[45.452,3.903],[45.453,22.02963336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349408295,[[45.42,11.003],[45.414,17.9821],[45.411,66.15],[45.408,22.02],[45.391,6.62013916]],[[45.44,8.72],[45.45,19.0183],[45.451,19.2],[45.452,3.903],[45.453,22.02963336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349408493,[[45.42,11.003],[45.414,17.9821],[45.411,66.15],[45.408,22.02],[45.39,6.62013916]],[[45.44,8.72],[45.45,19.0183],[45.451,19.2],[45.452,3.903],[45.453,22.02963336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349445932,[[45.428,193.92963472],[45.425,6.21],[45.421,66.15],[45.42,39.35254475],[45.415,22.02]],[[45.45,19.0183],[45.451,19.2],[45.453,17.20463336],[45.457,10.994],[45.461,18.5812]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349476768,[[45.505,6.11],[45.491,88.13],[45.46,17.86259603],[45.458,16.491],[45.456,6.62013916]],[[45.532,17.5853],[45.534,6.22],[45.535,30.7319],[45.545,18.258],[45.558,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349499383,[[45.571,17.82341508],[45.57,105.50254475],[45.568,8.75],[45.559,21.95],[45.545,52.49]],[[45.608,8.81],[45.618,19.0879],[45.619,11.21564566],[45.62,10.64745525],[45.648,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349538628,[[45.58,105.50254475],[45.576,21.94],[45.566,6.62013916],[45.564,18.2425],[45.561,19.70575578]],[[45.616,8.73],[45.624,21.84454391],[45.629,18.8123],[45.63,17.8807],[45.648,6.66268445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349581374,[[45.571,17.81950644],[45.57,39.52713916],[45.556,52.54868209],[45.518,163.76613084],[45.491,195.1435218]],[[45.606,10.959],[45.608,19.65062405],[45.612,18.2378],[45.619,18.6709],[45.63,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349605915,[[45.512,2.75873605],[45.511,17.84298405],[45.51,50.43971987],[45.509,18.024],[45.504,21.98]],[[45.545,8.73],[45.559,36.1767],[45.56,29.68705525],[45.59,66.15],[45.64,49.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349651966,[[45.457,50.62984847],[45.456,18.15315586],[45.455,17.72],[45.451,22.0],[45.427,22.12]],[[45.503,36.4496],[45.504,18.7459],[45.505,17.67],[45.507,10.93610602],[45.509,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349658676,[[45.413,0.00164847],[45.412,18.468],[45.409,10.74351144],[45.395,22.03],[45.386,66.15]],[[45.435,17.65],[45.45,66.15],[45.451,17.3852],[45.458,22.0],[45.459,19.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349689014,[[45.457,17.45],[45.456,18.2876],[45.455,2.76165548],[45.454,19.256],[45.453,39.86259603]],[[45.505,36.9684],[45.506,37.923],[45.507,17.46565309],[45.509,21.97],[45.51,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349740677,[[45.481,17.85474607],[45.477,10.989],[45.476,66.15],[45.475,21.99],[45.474,8.8]],[[45.509,19.1786],[45.515,8.88],[45.517,18.8417],[45.519,16.469],[45.52,17.6650988]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349786032,[[45.44,10.998],[45.438,17.6014],[45.436,10.83889179],[45.435,8.86],[45.426,40.6269]],[[45.473,18.5026],[45.476,8.84],[45.477,17.4823],[45.481,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349820981,[[45.399,8.86],[45.397,18.8261],[45.396,28.88062509],[45.395,19.1579],[45.394,22.03]],[[45.436,18.8201],[45.437,10.999],[45.44,75.03],[45.441,21.1812],[45.444,22.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349904272,[[45.472,10.991],[45.469,19.1545],[45.468,10.99440402],[45.466,25.1005],[45.451,66.15]],[[45.492,10.986],[45.495,6.1],[45.506,36.5841],[45.507,82.624],[45.514,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1660349914689,[[45.462,10.993],[45.461,6.14],[45.458,17.5473],[45.452,16.493],[45.45,22.0]],[[45.481,10.988],[45.487,10.71276209],[45.489,6.1],[45.492,18.5456],[45.496,38.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1660350010324,[[45.442,8.72],[45.437,10.999],[45.432,88.16],[45.431,34.9282],[45.427,18.7188]],[[45.476,34.2632],[45.48,20.8231],[45.483,8.74],[45.485,17.61466209],[45.487,66.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660350042466,[[45.442,18.4894],[45.431,35.7756],[45.428,22.01],[45.427,6.50910373],[45.423,85.61226489]],[[45.46,6.2],[45.465,10.993],[45.473,18.5427],[45.475,11.25915529],[45.479,66.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660350086517,[[45.319,6.2],[45.316,2.76986576],[45.315,17.7547],[45.313,22.07],[45.312,10.79302733]],[[45.348,6.13],[45.356,39.4621],[45.357,66.15],[45.369,11.15228064],[45.434,52.28472459]]]
["bitfinex-derivatives","SOLF0:USTF0",1660350131582,[[45.343,2.76888774],[45.342,30.15923408],[45.339,17.90589453],[45.338,6.59750527],[45.335,22.06]],[[45.376,8.87],[45.39,66.15],[45.391,57.8009],[45.395,17.50028425],[45.398,11.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1660350193757,[[45.544,49.68854327],[45.541,54.32761744],[45.54,155.25253701],[45.534,38.26785144],[45.532,74.240752]],[[45.562,17.47],[45.579,17.44264168],[45.58,1.66171327],[45.583,1.08852895],[45.594,66.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660350227510,[[45.567,10.968],[45.561,21.95],[45.56,48.33828673],[45.557,83.82],[45.545,6.5327926]],[[45.605,21.1837],[45.606,17.4],[45.618,21.92],[45.63,1.66171327],[45.633,53.05957628]]]
["bitfinex-derivatives","SOLF0:USTF0",1660350254835,[[45.646,66.15],[45.645,21.91],[45.642,10.95],[45.641,17.41],[45.64,48.33828673]],[[45.679,22.2485],[45.691,17.42],[45.693,17.4255],[45.7,1.66171327],[45.704,10.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1660350279654,[[45.67,48.33828673],[45.664,21.9],[45.663,17.41],[45.662,17.7882989],[45.658,6.5327926]],[[45.706,1.08269565],[45.707,21.5958],[45.712,18.185],[45.714,19.1278],[45.719,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660350326405,[[45.66,17.41],[45.651,39.3342],[45.646,10.949],[45.641,11.04987926],[45.639,19.38266357]],[[45.693,19.0975],[45.702,38.1849],[45.708,17.448],[45.709,17.61],[45.712,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1660350331313,[[45.68,48.33828673],[45.676,10.941],[45.675,21.89],[45.674,19.062],[45.672,35.18662423]],[[45.726,1.08181155],[45.727,47.80153658],[45.728,34.868],[45.73,16.393],[45.747,18.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1660350388375,[[45.79,50.0],[45.753,21.86],[45.752,28.6713]],[[45.915,36.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1660350400088,[[45.907,17.521],[45.898,100.89],[45.891,21.79],[45.89,50.2],[45.882,24.00734954]],[[45.97,51.91453304],[45.979,21.75],[45.98,0.91310017],[45.985,17.4414],[45.989,66.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660350434025,[[45.945,6.1598698],[45.942,6.33258547],[45.94,18.85639723],[45.932,21.77],[45.922,39.5813]],[[45.985,0.86556462],[45.986,45.2563309],[45.987,18.5442],[46.001,21.74],[46.002,21.9689033]]]
["bitfinex-derivatives","SOLF0:USTF0",1660350456947,[[45.953,18.0922],[45.945,35.9925],[45.941,39.1906],[45.94,50.32508209],[45.939,66.15]],[[45.994,0.86301333],[45.995,17.44],[45.999,21.88488521],[46.011,10.862],[46.015,66.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660350509201,[[46.002,10.864],[45.995,17.5822],[45.987,66.15],[45.986,43.2584],[45.983,21.75]],[[46.042,0.32841991],[46.043,0.85979909],[46.044,58.0518],[46.049,30.43875593],[46.058,67.28147437]]]
["bitfinex-derivatives","SOLF0:USTF0",1660350542836,[[46.03,50.0],[46.026,17.36],[46.022,21.73],[46.021,18.8436],[46.019,17.6415435]],[[46.075,17.27],[46.079,17.7705],[46.08,10.846],[46.096,14.56],[46.11,66.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660350564855,[[46.102,17.3],[46.095,21.69],[46.094,7.42753855],[46.092,17.61859266],[46.09,6.1598698]],[[46.151,17.27],[46.152,18.5935],[46.167,36.2108],[46.17,2.41225773],[46.196,66.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660350582879,[[46.101,7.18973478],[46.1,17.2185],[46.094,49.90829368],[46.082,74.94946679],[46.079,77.69751122]],[[46.122,17.27],[46.147,1.591],[46.148,10.83],[46.198,101.7505178],[46.21,231.31477341]]]
["bitfinex-derivatives","SOLF0:USTF0",1660350610708,[[46.065,51.7689],[46.057,21.71],[46.054,10.64779397]],[[46.119,10.837],[46.139,66.15],[46.14,17.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1660350639433,[[46.125,17.41],[46.121,17.6321],[46.12,65.19106752],[46.107,21.69],[46.103,66.15]],[[46.165,0.6890265],[46.166,17.9855],[46.167,35.1334],[46.168,17.7345],[46.172,10.69463187]]]
["bitfinex-derivatives","SOLF0:USTF0",1660350696904,[[46.038,17.2186],[46.028,18.5696],[46.027,171.34390089],[46.017,21.73],[46.009,49.90829368]],[[46.057,17.45],[46.08,2.41225773],[46.099,34.36],[46.115,66.15],[46.116,17.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1660350723330,[[45.98,47.58774227],[45.973,21.75],[45.972,17.32],[45.963,66.15],[45.962,31.72713911]],[[46.015,17.45],[46.038,17.3125],[46.039,11.01044755],[46.04,2.41225773],[46.051,21.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660350754364,[[46.019,18.9865],[46.017,10.99417707],[46.013,10.861],[46.009,21.73],[46.004,6.23702347]],[[46.061,17.5345],[46.066,34.3439],[46.067,45.76171773],[46.07,2.41225773],[46.081,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1660350791513,[[46.011,17.9557],[46.007,17.64537445],[46.001,17.9369],[45.997,6.23702347],[45.993,18.67292237]],[[46.054,52.09071061],[46.06,21.71],[46.07,2.41225773],[46.077,19.47208012],[46.078,16.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660350830351,[[46.052,26.25006061],[46.043,17.2902],[46.042,39.8425],[46.041,10.855],[46.035,66.15]],[[46.091,55.5965],[46.092,8.72],[46.098,16.263],[46.106,21.69],[46.11,2.41225773]]]
["bitfinex-derivatives","SOLF0:USTF0",1660350868598,[[46.113,8.63],[46.112,27.095],[46.105,21.69],[46.104,83.8699],[46.102,17.3982]],[[46.136,0.69070051],[46.137,10.63704652],[46.153,8.72],[46.174,10.824],[46.183,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660350931465,[[46.253,30.24],[46.252,18.5448],[46.25,17.55388839],[46.241,66.15],[46.22,50.0]],[[46.291,10.86291567],[46.293,8.73],[46.296,18.24765126],[46.297,10.795],[46.309,60.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1660350946285,[[46.264,17.8439],[46.261,8.62],[46.253,21.62],[46.252,30.53004464],[46.251,10.66396186]],[[46.302,8.72],[46.313,17.3346],[46.314,21.59],[46.315,53.0101],[46.319,10.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1660350974021,[[46.374,21.56],[46.365,66.15],[46.364,35.7602],[46.358,29.515679],[46.35,50.2]],[[46.421,34.39],[46.44,50.0],[46.449,21.53],[46.45,0.54197683],[46.451,37.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1660350995851,[[46.352,17.51982522],[46.337,38.4494],[46.333,39.2767],[46.331,18.7958],[46.325,49.90829368]],[[46.379,34.39],[46.397,21.55],[46.398,0.54231112],[46.399,17.6612],[46.4,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660351049614,[[46.22,4.80604738],[46.219,17.56527223],[46.218,6.23346231],[46.209,21.64],[46.208,18.9453]],[[46.248,17.3],[46.267,18.8807],[46.27,21.61],[46.28,50.0],[46.289,16.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1660351078546,[[46.392,34.59],[46.375,21.56],[46.371,36.2766]],[[46.465,34.78],[46.506,66.15],[46.53,18.96077887],[46.539,51.13607427],[46.54,50.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660351107184,[[46.385,17.785],[46.384,18.2704],[46.383,87.71],[46.382,12.93600262],[46.381,37.2263]],[[46.436,0.54169177],[46.442,18.5557],[46.448,34.23],[46.463,37.9404],[46.47,18.96077887]]]
["bitfinex-derivatives","SOLF0:USTF0",1660351128207,[[46.332,6.79981456],[46.331,54.4437],[46.329,6.16756703],[46.324,18.05824839],[46.323,32.14296553]],[[46.377,34.58],[46.398,17.7792],[46.399,17.4106],[46.408,37.2879],[46.409,10.85383249]]]
["bitfinex-derivatives","SOLF0:USTF0",1660351165652,[[46.224,21.63],[46.223,17.2532],[46.219,17.56527223],[46.213,18.065],[46.211,38.1243]],[[46.262,17.39],[46.293,10.796],[46.312,66.15],[46.313,18.3257],[46.315,18.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1660351191281,[[46.297,39.8203],[46.296,34.49],[46.292,18.7793],[46.282,79.11395423],[46.271,170.30000256]],[[46.347,0.54266027],[46.348,10.72838726],[46.358,34.57],[46.367,29.4404],[46.368,10.99292401]]]
["bitfinex-derivatives","SOLF0:USTF0",1660351225718,[[46.292,18.9264],[46.291,17.2165],[46.29,67.53873286],[46.287,21.6],[46.286,42.1232]],[[46.338,18.0462],[46.349,10.783],[46.353,34.67],[46.355,27.68301291],[46.364,24.26387518]]]
["bitfinex-derivatives","SOLF0:USTF0",1660351274572,[[46.453,17.8174],[46.452,17.48213196],[46.445,21.53],[46.442,12.91928944],[46.43,426.45]],[[46.497,0.54098498],[46.498,34.29],[46.508,18.6398],[46.526,19.21622994],[46.533,6.84711158]]]
["bitfinex-derivatives","SOLF0:USTF0",1660351302005,[[46.464,77.9573],[46.463,21.52],[46.462,47.45372797],[46.46,67.47837155],[46.44,10.91393308]],[[46.515,19.21622994],[46.516,0.54098713],[46.519,18.102],[46.524,50.78324993],[46.525,47.69211778]]]
["bitfinex-derivatives","SOLF0:USTF0",1660351337759,[[46.494,17.4047],[46.493,17.7903],[46.492,54.37169474],[46.491,66.15],[46.482,21.51]],[[46.541,0.54098713],[46.542,28.96706755],[46.543,34.13],[46.553,50.78324993],[46.556,6.64698531]]]
["bitfinex-derivatives","SOLF0:USTF0",1660351358586,[[46.707,0.00287198],[46.693,118.91692672],[46.681,148.57779407],[46.661,21.43],[46.656,17.13]],[[46.708,17.05],[46.753,17.5615],[46.754,27.47425438],[46.755,102.66],[46.773,45.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1660351408136,[[46.42,34.36],[46.415,21.54],[46.414,2.70375128],[46.41,43.0212],[46.4,50.0]],[[46.493,34.15],[46.502,21.5],[46.503,18.8338],[46.53,116.15],[46.567,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1660351437858,[[46.527,0.00700365],[46.5,10.06288905],[46.492,61.1887],[46.488,13.55180578],[46.481,40.1438]],[[46.582,94.34524012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660351453565,[[46.53,17.44085627],[46.527,0.00700365],[46.525,21.49],[46.524,63.5316],[46.503,6.0353107]],[[46.592,34.15],[46.598,6.32380788],[46.599,10.5075394],[46.603,19.29686047],[46.605,12.90824907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660351476296,[[46.626,33.91],[46.601,17.5647],[46.6,431.76],[46.596,66.15],[46.595,13.52059613]],[[46.663,0.53905562],[46.664,10.66338824],[46.697,18.0505],[46.698,34.37],[46.702,9.48855541]]]
["bitfinex-derivatives","SOLF0:USTF0",1660351500719,[[46.616,70.1998],[46.615,34.36],[46.608,21.46],[46.607,13.51723601],[46.6,371.23181685]],[[46.676,0.53878249],[46.681,35.4763],[46.682,10.48760427],[46.688,34.15],[46.696,57.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1660351553887,[[46.576,98.952],[46.573,17.5327],[46.572,12.88322529],[46.561,10.734],[46.557,39.71358252]],[[46.648,17.4448],[46.657,21.96907438],[46.658,18.3171],[46.663,56.1151],[46.666,19.11273911]]]
["bitfinex-derivatives","SOLF0:USTF0",1660351584123,[[46.538,10.70663989],[46.521,18.09358252],[46.516,17.86751202],[46.515,76.1836],[46.514,17.1843]],[[46.574,34.37],[46.587,38.4776],[46.598,53.9659],[46.6,50.0],[46.64,48.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1660351605037,[[46.469,21.52],[46.468,4.89910821],[46.467,76.87730938],[46.466,34.36],[46.463,6.16828594]],[[46.538,58.5519],[46.539,34.15],[46.544,21.49],[46.545,18.6325],[46.55,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660351630172,[[46.446,2.7026644],[46.445,21.53],[46.444,18.4409],[46.442,30.81208944],[46.441,17.47461276]],[[46.509,108.8889],[46.519,21.5],[46.52,50.0],[46.542,66.15],[46.552,6.42427078]]]
["bitfinex-derivatives","SOLF0:USTF0",1660351651797,[[46.424,18.6144],[46.419,21.54],[46.418,34.36],[46.413,63.53528594],[46.412,12.92764063]],[[46.483,57.8807],[46.484,10.82306897],[46.489,18.4069],[46.49,21.51],[46.491,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660351713780,[[46.537,66.15],[46.536,18.2008],[46.535,21.49],[46.534,51.63460055],[46.532,12.89430048]],[[46.589,0.55791408],[46.59,17.2814],[46.591,17.3224],[46.596,10.78844989],[46.609,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660351749017,[[46.592,12.87769482],[46.584,21.47],[46.583,51.8699],[46.582,30.31009253],[46.563,18.0594]],[[46.622,0.53948107],[46.623,18.3512],[46.641,18.0678],[46.642,59.0232],[46.655,53.90454554]]]
["bitfinex-derivatives","SOLF0:USTF0",1660351768038,[[46.622,12.86940801],[46.62,38.5907],[46.619,51.60469125],[46.618,66.15],[46.616,57.3059]],[[46.672,0.53886207],[46.673,17.5178],[46.685,39.3665],[46.686,60.8897],[46.734,51.00344012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660351801478,[[46.592,12.87769482],[46.586,21.47],[46.585,34.19],[46.572,35.83516717],[46.564,41.03897901]],[[46.631,60.1412],[46.656,17.8583],[46.657,55.84],[46.66,10.46568896],[46.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660351838125,[[46.772,12.82813345],[46.767,21.38],[46.761,18.6433],[46.76,10.82305577],[46.751,65.44797607]],[[46.824,34.5],[46.83,50.0],[46.836,21.35],[46.837,17.8637],[46.846,71.35472679]]]
["bitfinex-derivatives","SOLF0:USTF0",1660351852442,[[46.855,34.61],[46.847,21.35],[46.846,66.15],[46.842,12.80896246],[46.827,149.10206496]],[[46.907,0.53641783],[46.908,17.215],[46.916,15.92],[46.917,80.0],[46.919,18.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1660351902805,[[46.829,34.61],[46.822,12.81443404],[46.811,21.36],[46.81,410.3],[46.791,21.62]],[[46.864,17.8665],[46.872,10.63845537],[46.889,39.9386],[46.89,58.7263],[46.894,34.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660351935137,[[46.888,21.33],[46.886,17.4574],[46.881,34.19],[46.88,360.3],[46.87,48.93]],[[46.949,0.53643086],[46.954,34.41],[46.967,76.367],[46.971,21.29],[46.972,10.79205259]]]
["bitfinex-derivatives","SOLF0:USTF0",1660351951155,[[46.914,17.4031],[46.905,57.3873],[46.904,18.1483],[46.903,21.32],[46.9,60.57217107]],[[46.949,0.53643086],[46.968,34.5],[46.971,92.7189],[46.993,87.43],[46.994,18.86777505]]]
["bitfinex-derivatives","SOLF0:USTF0",1660351980690,[[46.954,36.0164],[46.951,17.29239186],[46.942,12.78167451],[46.939,21.3]],[[47.004,0.53537007],[47.005,27.69863738],[47.011,34.5],[47.013,18.246],[47.019,21.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660352022447,[[46.983,16.9797],[46.976,34.61],[46.965,87.44],[46.964,17.183],[46.963,61.0354]],[[47.034,0.53504117],[47.035,92.8404],[47.048,21.25],[47.049,34.41],[47.057,51.00344012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660352061889,[[46.84,130.0],[46.833,21.35],[46.832,34.61],[46.83,17.33296701],[46.822,12.81443404]],[[46.89,18.6598],[46.891,62.383],[46.901,10.70326049],[46.903,34.5],[46.93,10.74376277]]]
["bitfinex-derivatives","SOLF0:USTF0",1660352087520,[[46.837,17.7258],[46.832,71.35391584],[46.829,21.35],[46.827,5.98107755],[46.823,73.75323265]],[[46.895,17.8746],[46.896,98.7146],[46.903,16.95129967],[46.905,17.0768],[46.91,10.68711926]]]
["bitfinex-derivatives","SOLF0:USTF0",1660352115158,[[46.843,21.35],[46.842,18.1459],[46.84,360.3],[46.838,47.64054685],[46.832,16.007]],[[46.926,18.6412],[46.933,16.9404543],[46.938,61.145],[46.94,0.84374639]]]
["bitfinex-derivatives","SOLF0:USTF0",1660352147500,[[46.961,34.61],[46.955,66.15],[46.954,17.0604],[46.952,12.77895211],[46.951,17.29975503]],[[47.011,18.2411],[47.012,17.9875],[47.013,43.1475],[47.04,35.25374639]]]
["bitfinex-derivatives","SOLF0:USTF0",1660352171228,[[46.882,17.1321],[46.874,18.02013873],[46.873,65.3894],[46.872,10.43220609],[46.87,49.15625361]],[[46.94,34.5],[46.95,0.84374639],[46.974,66.15],[46.975,35.7463],[46.988,51.22802155]]]
["bitfinex-derivatives","SOLF0:USTF0",1660352235018,[[47.093,16.9504],[47.083,48.1459],[47.082,46.93366613],[47.076,21.24],[47.075,84.8036]],[[47.154,17.2854],[47.155,34.5],[47.16,0.84374639],[47.17,27.54562],[47.171,16.85776533]]]
["bitfinex-derivatives","SOLF0:USTF0",1660352263855,[[47.004,7.37064027],[47.003,16.8932],[46.998,21.28]],[[47.01,0.0076758],[47.045,10.64030554],[47.061,10.58416854],[47.063,17.6551],[47.074,46.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1660352280483,[[47.025,16.9376],[47.016,21.27],[47.01,422.85743603],[47.009,51.88768432],[47.006,5.97599917]],[[47.075,34.41],[47.084,18.5692],[47.085,46.2364],[47.09,17.0113],[47.1,0.84374639]]]
["bitfinex-derivatives","SOLF0:USTF0",1660352304203,[[47.033,18.066],[47.03,66.41925538],[47.022,21.27],[47.021,44.8756],[47.019,5.97599917]],[[47.082,17.6249],[47.083,34.41],[47.085,46.2364],[47.09,17.0113],[47.099,2.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1660352336633,[[47.083,42.2831],[47.081,17.24468365],[47.08,49.15625361],[47.073,21.24],[47.072,17.9265]],[[47.127,34.41],[47.15,18.2604],[47.16,0.84374639],[47.169,17.4536],[47.17,40.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1660352377170,[[47.201,17.905],[47.2,66.36077391],[47.193,54.4698],[47.192,5.97599917],[47.187,17.93427531]],[[47.248,34.5],[47.263,17.319],[47.269,21.16],[47.273,18.4437],[47.379,124.10897819]]]
["bitfinex-derivatives","SOLF0:USTF0",1660352397390,[[47.079,34.61],[47.053,21.25],[47.05,50.0],[47.031,17.199],[47.029,18.4162]],[[47.21,48.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1660352432627,[[47.157,18.1406],[47.147,21.21],[47.146,17.23005712],[47.144,34.19],[47.13,50.0]],[[47.203,18.097],[47.209,10.40191128],[47.216,17.192],[47.218,18.73556578],[47.225,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660352444645,[[47.134,18.3653],[47.122,20.2765],[47.121,17.768],[47.119,21.22],[47.113,5.97599917]],[[47.181,34.5],[47.189,16.9778],[47.19,21.19],[47.191,18.0851],[47.198,18.73556578]]]
["bitfinex-derivatives","SOLF0:USTF0",1660352468468,[[47.177,16.9605],[47.168,21.2],[47.14,97.38]],[[47.253,17.9474],[47.254,37.3935],[47.255,16.83275911],[47.257,17.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660352499998,[[47.16,21.2],[47.159,17.21545537],[47.152,12.72474659],[47.147,18.5188],[47.146,45.43654629]],[[47.221,34.41],[47.231,54.3076],[47.232,10.51504341],[47.24,50.0],[47.248,66.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660352542446,[[47.098,21.23],[47.097,51.43102469],[47.092,12.7409599],[47.086,90.0],[47.08,10.47130161]],[[47.148,16.8944],[47.15,10.42147865],[47.156,36.7001],[47.157,18.607],[47.17,34.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660352572172,[[47.139,21.21],[47.136,10.56992738],[47.131,34.19],[47.124,37.4076],[47.12,10.34346556]],[[47.204,36.7539],[47.205,16.9506],[47.206,34.41],[47.212,90.0],[47.217,16.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1660352609308,[[47.101,5.32516322],[47.1,21.23],[47.099,34.19],[47.096,5.89082981],[47.092,12.7409599]],[[47.146,17.487],[47.157,57.2847],[47.172,100.65],[47.18,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660352619318,[[47.108,34.19],[47.098,66.15],[47.097,18.309],[47.094,21.23],[47.093,16.9039]],[[47.166,17.4581],[47.182,34.41],[47.19,50.0],[47.195,19.1349404],[47.427,392.80208166]]]
["bitfinex-derivatives","SOLF0:USTF0",1660352648861,[[47.057,17.23005712],[47.053,44.1356],[47.05,21.25],[47.038,13.39340719],[47.035,81.59777621]],[[47.113,66.15],[47.114,18.087],[47.115,34.41],[47.125,17.5],[47.128,45.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1660352711235,[[47.238,34.19],[47.232,16.9325],[47.231,21.17],[47.225,66.15],[47.209,360.3]],[[47.263,0.00701573],[47.288,17.4055],[47.291,17.3461],[47.3,50.0],[47.305,34.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660352748676,[[47.278,35.7308],[47.277,17.17179826],[47.27,21.16],[47.269,79.47793151],[47.26,10.45355314]],[[47.331,35.03996107],[47.332,18.6178],[47.333,16.7759],[47.334,19.1349404],[47.336,5.92359798]]]
["bitfinex-derivatives","SOLF0:USTF0",1660352761692,[[47.3,7.89071664],[47.299,66.15],[47.298,34.61],[47.29,17.5789],[47.282,42.9091]],[[47.378,112.1568],[47.38,42.10928336],[47.409,16.77233746],[47.43,76.50153278],[47.433,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1660352783415,[[47.292,43.1086],[47.291,12.68713734],[47.29,170.52516729],[47.288,10.66606363],[47.28,7.89071664]],[[47.346,17.0333],[47.376,87.26],[47.377,16.78651526]]]
["bitfinex-derivatives","SOLF0:USTF0",1660352816048,[[47.43,34.61],[47.409,39.5047],[47.406,17.12836201],[47.4,7.89071664],[47.37,47.38]],[[47.459,17.9072],[47.469,16.9097],[47.48,42.10928336],[47.497,34.41],[47.509,43.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1660352853473,[[47.4,7.89071664],[47.391,38.1137],[47.39,17.13558611],[47.381,12.66304928],[47.379,360.3]],[[47.446,17.3207],[47.448,34.5],[47.453,17.9457],[47.46,10.63756438],[47.469,42.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1660352877900,[[47.364,17.364],[47.363,55.3],[47.362,45.2892],[47.353,5.89082981],[47.349,377.64261795]],[[47.429,34.6049],[47.43,10.29301724],[47.438,43.292],[47.44,42.10928336],[47.442,63.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660352917541,[[47.452,16.9516],[47.438,63.25],[47.437,41.6903],[47.429,411.61475223],[47.428,12.9432]],[[47.503,34.41],[47.513,44.4845],[47.514,17.069],[47.515,18.4263],[47.519,10.52921446]]]
["bitfinex-derivatives","SOLF0:USTF0",1660352929158,[[47.452,16.71561506],[47.45,7.89071664],[47.433,21.08],[47.429,80.37475223],[47.427,34.19]],[[47.5,17.2333],[47.501,18.4158],[47.502,34.41],[47.504,10.2629003],[47.513,44.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1660352950877,[[47.584,17.9578],[47.565,21.02],[47.563,17.07437473],[47.551,34.61],[47.545,63.25]],[[47.627,34.5],[47.64,35.6133],[47.65,50.0],[47.651,44.2282],[47.653,10.31495615]]]
["bitfinex-derivatives","SOLF0:USTF0",1660352986625,[[47.609,16.7045],[47.606,63.25],[47.605,34.19],[47.602,12.60451026],[47.6,17.0656]],[[47.673,34.41],[47.677,37.08008705],[47.678,56.19310729],[47.684,20.97],[47.686,49.51538599]]]
["bitfinex-derivatives","SOLF0:USTF0",1660353024477,[[47.581,21.02],[47.566,34.19],[47.559,377.53634038],[47.554,21.62],[47.537,69.34053173]],[[47.648,34.5],[47.672,18.4223],[47.673,48.55407085],[47.674,47.8439],[47.675,63.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660353046801,[[47.598,16.7906],[47.591,18.2549],[47.59,46.6322],[47.587,21.01],[47.584,13.23951093]],[[47.645,34.41],[47.658,47.788],[47.669,17.2686],[47.679,20.97],[47.68,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660353062117,[[47.524,53.1115],[47.522,12.62571369],[47.519,21.04],[47.518,17.9393],[47.516,17.052875]],[[47.596,17.4697],[47.598,44.8742],[47.599,34.41],[47.606,21.01],[47.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660353094148,[[47.579,16.63263063],[47.576,17.06720213],[47.572,12.61244678],[47.567,21.02],[47.566,34.19]],[[47.633,18.2333],[47.634,10.73680473],[47.637,46.655],[47.646,34.5],[47.648,18.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1660353146010,[[47.468,18.5076],[47.467,46.4674],[47.461,37.8874],[47.459,360.3],[47.457,5.86051375]],[[47.526,83.0328],[47.527,34.41],[47.528,10.514],[47.54,50.0],[47.543,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1660353163736,[[47.463,16.6976],[47.462,17.7411],[47.457,10.45641167],[47.453,13.27601518],[47.452,34.61]],[[47.498,10.521],[47.511,16.7065],[47.517,18.1031],[47.518,21.04],[47.519,26.295659]]]
["bitfinex-derivatives","SOLF0:USTF0",1660353196673,[[47.443,17.6649],[47.44,18.1422],[47.437,17.11753726],[47.432,5.86051375],[47.429,13.28295339]],[[47.491,34.41],[47.497,45.4031],[47.498,17.1156],[47.502,10.65738355],[47.507,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660353220698,[[47.326,10.50715707],[47.316,70.3887]],[[47.365,45.05],[47.379,16.77942337],[47.38,17.4162],[47.388,18.139],[47.389,15.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1660353242418,[[47.247,17.6604],[47.246,18.3216],[47.245,2.65665288],[47.244,117.18269176],[47.24,82.2256]],[[47.297,18.0282],[47.298,51.5133],[47.302,17.2676],[47.313,21.14],[47.314,34.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660353277258,[[47.247,21.17],[47.246,18.3396],[47.245,48.1508],[47.244,18.0298],[47.242,12.70052935]],[[47.309,34.41],[47.317,21.13],[47.318,10.63101454],[47.319,15.61738729],[47.325,75.70687309]]]
["bitfinex-derivatives","SOLF0:USTF0",1660353316392,[[47.283,17.9573],[47.282,12.68979199],[47.274,21.15],[47.273,17.17905906],[47.27,18.0267]],[[47.313,10.562],[47.314,18.98234947],[47.324,84.96306154],[47.336,75.70687309],[47.342,17.25441903]]]
["bitfinex-derivatives","SOLF0:USTF0",1660353339109,[[47.369,423.55],[47.368,18.3442],[47.367,37.886],[47.359,21.12],[47.358,10.58771469]],[[47.41,0.53063789],[47.418,10.59942087],[47.421,6.37328278],[47.429,21.08],[47.437,33.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1660353375053,[[47.415,17.633],[47.414,38.2164],[47.413,17.2445],[47.408,13.28863828],[47.407,21.09]],[[47.453,2.23833302],[47.454,0.52999062],[47.466,17.3077],[47.469,50.39259905],[47.474,10.19788494]]]
["bitfinex-derivatives","SOLF0:USTF0",1660353383867,[[47.384,18.5595],[47.38,21.11],[47.361,153.38340489],[47.359,13.96761339],[47.357,17.97971408]],[[47.429,33.84],[47.441,2.24596421],[47.443,19.10269776],[47.446,0.52999062],[47.452,50.39259905]]]
["bitfinex-derivatives","SOLF0:USTF0",1660353449637,[[47.308,57.0108],[47.291,39.198],[47.29,12.08853008],[47.282,5.9265091],[47.277,17.97971408]],[[47.346,50.66006346],[47.364,63.25],[47.365,55.5137],[47.37,50.0],[47.379,6.30144628]]]
["bitfinex-derivatives","SOLF0:USTF0",1660353460644,[[47.299,16.73280179],[47.293,38.2845],[47.292,18.2186],[47.29,1.73607099],[47.289,10.53703732]],[[47.349,51.8119],[47.35,27.27853814],[47.359,21.12],[47.36,88.5556],[47.372,69.55144628]]]
["bitfinex-derivatives","SOLF0:USTF0",1660353499304,[[47.376,17.08],[47.361,12.66842918],[47.351,21.12],[47.35,39.4598],[47.348,100.0]],[[47.399,0.5306453],[47.415,17.6715],[47.422,18.1735],[47.423,16.76171982],[47.424,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1660353519224,[[47.378,18.1545],[47.377,41.387],[47.372,16.9656],[47.36,17.08],[47.358,13.30279668]],[[47.416,0.53055377],[47.417,16.96],[47.422,34.8424],[47.43,71.08],[47.432,6.31246811]]]
["bitfinex-derivatives","SOLF0:USTF0",1660353543748,[[47.406,61.2742],[47.405,33.74],[47.403,17.9559],[47.401,29.78971182]],[[47.449,0.53012364],[47.45,16.7834],[47.465,18.282],[47.468,21.07],[47.477,8.04465183]]]
["bitfinex-derivatives","SOLF0:USTF0",1660353578387,[[47.271,12.69256198],[47.262,2.65522885],[47.25,13.33321322],[47.222,60.9022],[47.215,14.01023751]],[[47.315,63.25],[47.316,75.73571392],[47.32,50.0],[47.341,156.6625522],[47.343,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1660353629849,[[47.233,21.17],[47.232,39.1018],[47.228,13.33942449],[47.217,33.71],[47.205,21.62]],[[47.292,33.88],[47.308,133.59649989],[47.31,50.53155841],[47.311,16.80782696],[47.312,75.73571392]]]
["bitfinex-derivatives","SOLF0:USTF0",1660353652489,[[47.271,12.69254417],[47.26,54.87],[47.259,13.33061921],[47.241,18.2575],[47.233,21.62]],[[47.321,19.10369427],[47.33,50.94406679],[47.333,33.88],[47.337,39.80810241],[47.338,80.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1660353682231,[[47.277,84.4],[47.271,12.69252364],[47.269,394.01],[47.261,40.0579],[47.22,47.28]],[[47.324,35.253],[47.332,19.10369427],[47.341,50.94406679],[47.343,16.49200645],[47.348,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1660353710673,[[47.198,10.75786442],[47.18,16.99],[47.176,80.6515],[47.17,47.28],[47.169,10.3749018]],[[47.232,16.78],[47.249,63.25],[47.25,50.0],[47.257,21.16],[47.258,16.81850312]]]
["bitfinex-derivatives","SOLF0:USTF0",1660353777859,[[47.232,13.33836535],[47.229,34.5090319],[47.228,10.42002268],[47.22,51.3823],[47.219,360.3]],[[47.259,6.34862719],[47.264,19.10369427],[47.27,4.48883213],[47.271,16.81138418],[47.272,17.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1660353810189,[[47.136,17.9567],[47.132,17.2727],[47.131,12.73021062],[47.125,21.22],[47.124,51.6993]],[[47.175,0.0073],[47.18,33.99],[47.185,10.40620664],[47.189,63.25],[47.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660353835824,[[47.082,18.3452],[47.081,33.98373038],[47.08,8.48],[47.079,67.8746],[47.069,13.38442083]],[[47.107,10.608],[47.118,16.86850504],[47.123,8.49],[47.135,63.25],[47.136,18.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1660353855337,[[46.897,17.16],[46.895,21.32],[46.88,50.0],[46.862,17.8393],[46.85,141.84]],[[46.942,17.11],[46.959,21.3],[46.97,50.0],[47.029,36.4557],[47.042,102.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1660353894487,[[47.097,34.26],[47.094,17.24102469],[47.092,12.74101116],[47.091,17.0112],[47.087,67.3673]],[[47.148,0.53371903],[47.15,50.0],[47.159,21.2],[47.16,10.72445347],[47.166,40.50710707]]]
["bitfinex-derivatives","SOLF0:USTF0",1660353901199,[[47.131,34.26],[47.116,360.3],[47.115,85.5258],[47.112,75.98560211],[47.063,17.24102469]],[[47.164,0.53371903],[47.178,10.49382987],[47.186,6.33710707],[47.19,68.355],[47.193,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660353951852,[[47.117,47.6028],[47.116,39.0607],[47.113,10.37659764],[47.111,46.80560992],[47.09,47.28]],[[47.167,17.7867],[47.174,16.84703929],[47.175,18.9585617],[47.184,58.60818431],[47.185,34.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660353970270,[[47.102,49.302],[47.093,16.8684],[47.092,35.1347],[47.089,32.00697854],[47.079,360.3]],[[47.144,17.03],[47.151,18.6203],[47.152,18.9585617],[47.154,29.27605242],[47.155,63.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660354004610,[[47.087,21.24],[47.086,18.4772],[47.085,45.6139],[47.081,12.74377897],[47.079,378.2576]],[[47.131,28.38823873],[47.147,63.25],[47.15,33.66],[47.156,18.9585617],[47.157,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660354033639,[[47.069,13.3845386],[47.068,6.07119199],[47.065,21.25],[47.064,18.2955087],[47.054,48.85641718]],[[47.132,0.54714851],[47.133,33.78],[47.134,63.25],[47.135,21.22],[47.138,18.9585617]]]
["bitfinex-derivatives","SOLF0:USTF0",1660354056671,[[47.071,17.9097],[47.07,18.664],[47.06,6.07119199],[47.058,47.6652],[47.055,18.2955087]],[[47.109,16.86850504],[47.117,63.25],[47.118,17.8514],[47.119,21.22],[47.12,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660354119237,[[46.922,70.2812],[46.921,12.78721636],[46.919,17.0],[46.918,18.6353],[46.908,373.73052226]],[[46.964,16.92],[46.966,18.1992],[46.982,63.25],[46.983,27.47038543],[46.988,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660354147475,[[47.001,12.76545089],[47.0,17.7949],[46.999,47.0664],[46.998,17.0],[46.992,21.28]],[[47.036,10.37137843],[47.048,17.18],[47.051,17.0191],[47.064,63.25],[47.065,21.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660354170196,[[47.032,12.75724396],[47.029,381.56],[47.027,82.631],[47.022,27.83033354],[46.989,18.83369965]],[[47.065,10.87919059],[47.07,6.37296901],[47.075,18.9585617],[47.078,16.92],[47.081,10.28515266]]]
["bitfinex-derivatives","SOLF0:USTF0",1660354196331,[[47.092,12.74098924],[47.084,21.24],[47.083,17.0052],[47.079,13.3817242],[47.071,17.0]],[[47.111,2.24378545],[47.112,16.86850504],[47.114,6.37296901],[47.118,10.53790668],[47.119,18.9585617]]]
["bitfinex-derivatives","SOLF0:USTF0",1660354220864,[[47.128,63.5132],[47.122,12.73287126],[47.117,21.22],[47.114,17.0],[47.098,360.3]],[[47.163,2.14611668],[47.164,16.92],[47.165,18.9585617],[47.168,29.14440413],[47.169,16.84703929]]]
["bitfinex-derivatives","SOLF0:USTF0",1660354279741,[[47.171,17.803],[47.161,44.7904],[47.148,21.21],[47.144,8.41],[47.143,14.03158321]],[[47.187,8.4],[47.202,19.17094602],[47.208,21.18],[47.21,50.0],[47.211,50.91564093]]]
["bitfinex-derivatives","SOLF0:USTF0",1660354301368,[[47.043,8.41],[47.032,21.26],[47.031,12.75727167],[47.019,17.634],[47.018,43.5674]],[[47.064,18.5202],[47.08,10.42719486],[47.084,21.24],[47.085,8.4],[47.09,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660354326897,[[47.028,5.54932249],[47.026,47.0484],[47.025,18.49269815],[47.024,17.4624],[47.021,18.95473686]],[[47.047,16.99],[47.07,17.4603],[47.071,16.89002556],[47.079,39.3674],[47.08,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660354349423,[[46.949,17.8545],[46.945,45.8685],[46.93,17.1115],[46.928,31.9174306],[46.927,16.9]],[[46.984,17.02],[46.985,21.28],[46.986,17.1205],[46.988,16.91160107],[46.99,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660354374750,[[46.943,17.1488],[46.935,60.5791],[46.932,18.49269815],[46.924,21.31],[46.923,49.7068635]],[[46.982,17.06],[46.985,39.8611],[46.99,50.0],[47.003,63.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660354406393,[[46.97,8.54],[46.964,17.5844],[46.963,17.9207],[46.962,12.77625625],[46.953,21.3]],[[47.011,26.9264],[47.018,21.27],[47.019,17.15041169],[47.023,82.48151677],[47.03,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660354474590,[[46.948,76.4104],[46.947,8.59],[46.943,17.0195],[46.942,12.78167507],[46.929,13.42443142]],[[46.993,6.42083762],[46.994,8.59],[46.997,30.05223989],[47.002,33.64973327]]]
["bitfinex-derivatives","SOLF0:USTF0",1660354494914,[[46.995,17.212],[46.994,18.3477],[46.99,37.3254],[46.988,8.54],[46.97,21.29]],[[47.022,6.42083762],[47.026,19.23151677],[47.027,3.01160386],[47.028,8.53],[47.032,18.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1660354520446,[[47.013,8.59],[47.004,16.9669],[47.003,18.4804],[47.002,34.04537802],[46.991,38.6277]],[[47.035,6.42083762],[47.04,19.23151677],[47.047,18.688],[47.049,51.34452754],[47.052,21.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660354544784,[[47.014,17.363],[47.013,55.2942],[47.01,21.27],[47.009,30.44157898],[46.973,229.37812106]],[[47.059,16.9883],[47.06,17.07],[47.062,21.25],[47.063,51.34452754],[47.067,18.5857]]]
["bitfinex-derivatives","SOLF0:USTF0",1660354574620,[[47.024,16.94],[47.023,29.16619803],[47.022,21.27],[47.021,12.75998485],[47.018,37.9396]],[[47.049,15.932],[47.055,15.93],[47.062,10.70825532],[47.066,40.50947537],[47.074,18.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1660354647313,[[47.047,17.6449],[47.04,8.58],[47.038,18.118],[47.037,37.8395],[47.022,21.27]],[[47.075,6.38392132],[47.076,2.50222129],[47.077,21.24],[47.079,19.25947537],[47.082,8.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660354676254,[[46.995,28.12768598],[46.994,35.359],[46.993,17.8022],[46.991,8.58],[46.978,21.29]],[[47.023,10.627],[47.032,8.47],[47.033,15.938],[47.037,21.26],[47.038,17.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660354700990,[[46.999,5.96],[46.986,18.2901],[46.985,55.067],[46.983,17.28503496],[46.981,10.81526502]],[[47.021,3.83900205],[47.025,6.38392132],[47.028,5.97],[47.029,17.9753],[47.03,19.25947537]]]
["bitfinex-derivatives","SOLF0:USTF0",1660354724412,[[46.963,27.2803],[46.956,36.3801],[46.955,17.7634],[46.953,17.29607266],[46.938,374.3]],[[47.002,63.25],[47.003,23.36732132],[47.005,8.52],[47.006,21.27],[47.007,37.59167537]]]
["bitfinex-derivatives","SOLF0:USTF0",1660354754964,[[46.925,17.2007],[46.924,35.2318],[46.922,8.56],[46.921,28.15078542],[46.918,18.1884]],[[46.944,0.00055704],[46.961,63.25],[46.962,17.5751],[46.966,21.29],[46.968,17.02392132]]]
["bitfinex-derivatives","SOLF0:USTF0",1660354826762,[[47.015,5.99],[46.994,10.634],[46.993,18.2104],[46.992,12.76812738],[46.984,52.2819]],[[47.037,72.60452754],[47.04,3.47563848],[47.043,17.1862],[47.049,35.44958425],[47.05,138.98571392]]]
["bitfinex-derivatives","SOLF0:USTF0",1660354856200,[[46.998,17.9738],[46.997,29.8063],[46.993,10.634],[46.992,10.7007392],[46.989,8.59]],[[47.013,6.41507771],[47.017,19.24613294],[47.018,3.47563848],[47.019,16.90080643],[47.026,72.60452754]]]
["bitfinex-derivatives","SOLF0:USTF0",1660354884437,[[47.031,8.59],[47.017,66.4786],[47.012,10.81768089],[47.002,21.28],[47.001,12.76543717]],[[47.058,21.25],[47.059,17.9108],[47.07,50.0],[47.071,8.57],[47.078,63.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660354919183,[[47.088,6.01],[47.061,21.25],[47.06,17.5857],[47.053,16.8559],[47.052,34.6296]],[[47.101,19.28586852],[47.11,77.17791596],[47.117,5.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1660354943404,[[47.058,8.47],[47.042,47.4294],[47.041,17.9066],[47.038,17.26667007],[47.02,450.75]],[[47.089,0.32087632],[47.09,17.487],[47.097,19.28586852],[47.098,22.50031977],[47.099,35.97098492]]]
["bitfinex-derivatives","SOLF0:USTF0",1660355006176,[[46.995,18.0328],[46.993,18.3361],[46.99,26.1095],[46.985,8.54],[46.979,27.67921199]],[[47.028,25.34721128],[47.029,63.25],[47.039,57.7796],[47.04,50.0],[47.066,10.74043411]]]
["bitfinex-derivatives","SOLF0:USTF0",1660355049435,[[46.954,17.7599],[46.953,17.8856],[46.952,21.3],[46.951,12.77907241]],[[46.998,17.8859],[46.999,10.41071931]]]
["bitfinex-derivatives","SOLF0:USTF0",1660355066350,[[47.158,17.0],[47.15,50.0],[47.142,21.21],[47.141,161.98118496],[47.124,101.91]],[[47.207,21.18],[47.208,17.01],[47.215,26.9334],[47.268,18.1691],[47.276,75.73571392]]]
["bitfinex-derivatives","SOLF0:USTF0",1660355087876,[[47.154,6.33838765],[47.153,21.21],[47.152,26.6372],[47.146,19.12448475],[47.145,21.11480319]],[[47.212,52.5401],[47.232,63.25],[47.233,48.4616],[47.265,18.5732],[47.271,19.11090671]]]
["bitfinex-derivatives","SOLF0:USTF0",1660355109502,[[47.19,50.0],[47.184,21.19],[47.183,24.6423],[47.182,18.6509],[47.181,12.71676881]],[[47.232,28.71973384],[47.242,24.9973],[47.243,63.25],[47.246,54.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1660355174195,[[47.121,21.22],[47.12,50.0],[47.118,16.82],[47.112,6.3414708],[47.111,41.021]],[[47.16,17.2913],[47.166,10.44238145],[47.168,17.07],[47.178,21.2],[47.196,49.29407596]]]
["bitfinex-derivatives","SOLF0:USTF0",1660355200225,[[47.14,50.0],[47.132,39.0753],[47.131,37.1850647],[47.126,10.48280552],[47.12,24.7735708]],[[47.175,16.83],[47.182,29.00259141],[47.187,63.25],[47.188,24.3341],[47.201,38.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1660355225949,[[47.04,58.51],[47.039,17.9802],[47.034,6.37476649],[47.032,21.26],[47.03,19.12448475]],[[47.08,17.9425],[47.081,8.57],[47.09,63.25],[47.091,21.24],[47.092,25.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1660355250577,[[46.95,21.3],[46.949,18.2114],[46.947,8.46],[46.942,21.2705],[46.94,50.0]],[[46.988,8.57],[47.003,17.0244],[47.008,63.25],[47.009,21.27],[47.087,21.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1660355272391,[[46.989,21.28],[46.98,50.0],[46.968,22.5439024],[46.961,19.01315854],[46.958,353.0]],[[47.012,8.57],[47.052,63.25],[47.053,50.59],[47.062,21.25],[47.064,18.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1660355298221,[[47.003,17.4384],[47.002,17.5783],[47.0,50.0],[46.998,17.04],[46.992,21.28]],[[47.042,17.06],[47.05,17.0555],[47.051,10.42600491],[47.054,21.25],[47.059,63.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660355358491,[[46.973,17.5755],[46.953,21.3],[46.952,18.0201],[46.951,21.5046],[46.948,77.33980777]],[[46.988,8.49],[47.002,16.91160107],[47.006,81.4552],[47.011,21.27],[47.052,75.73571392]]]
["bitfinex-derivatives","SOLF0:USTF0",1660355385418,[[46.969,8.47],[46.964,17.4263],[46.963,17.29239186],[46.954,21.3],[46.953,17.7711]],[[46.994,17.3649],[47.001,10.54526922],[47.005,6.31061563],[47.009,71.74],[47.014,17.6808]]]
["bitfinex-derivatives","SOLF0:USTF0",1660355420355,[[46.96,8.47],[46.951,17.8337],[46.95,39.4263],[46.949,84.55],[46.945,17.30343896]],[[46.981,10.637],[46.994,15.951],[46.999,17.8617],[47.0,6.31061563],[47.001,8.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660355452190,[[47.031,18.4621],[47.027,13.39643343],[47.023,8.59],[47.018,21.27],[47.0,51.34]],[[47.065,8.49],[47.075,25.03841563],[47.076,21.24],[47.077,17.8699],[47.079,18.91487993]]]
["bitfinex-derivatives","SOLF0:USTF0",1660355471213,[[47.071,18.303],[47.07,39.4263],[47.062,21.25],[47.061,8.59],[47.057,63.25]],[[47.101,1.99823157],[47.102,19.24408207],[47.103,6.31061563],[47.104,34.46375844],[47.105,16.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1660355540084,[[47.096,8.47],[47.086,17.2305],[47.085,18.0464],[47.084,41.3941],[47.08,56.67464416]],[[47.126,36.0291],[47.129,10.81118502],[47.137,8.49],[47.139,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660355547494,[[47.091,17.2305],[47.082,21.24],[47.08,39.4263],[47.075,8.47],[47.074,63.25]],[[47.117,8.49],[47.136,17.8248],[47.137,28.88158907],[47.139,21.21],[47.141,51.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660355596963,[[47.141,17.2444],[47.14,48.0163],[47.136,17.1633],[47.126,6.36289366],[47.121,19.09823981]],[[47.179,17.2051],[47.18,172.38345455],[47.182,8.49],[47.185,17.1761],[47.189,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660355621495,[[47.196,8.59],[47.191,21.19],[47.187,63.25],[47.186,18.5002],[47.181,12.71675087]],[[47.23,18.5193],[47.238,8.46],[47.243,24.55922677],[47.25,60.89680262],[47.26,63.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660355661343,[[47.223,21.18],[47.222,18.5078],[47.221,12.70601391],[47.219,8.59],[47.216,63.25]],[[47.26,25.27494289],[47.262,17.474],[47.263,17.3994],[47.27,10.75229712],[47.279,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660355710908,[[47.206,18.3627],[47.202,21.19],[47.201,18.591],[47.198,8.47],[47.194,6.36289366]],[[47.239,8.49],[47.254,21.16],[47.256,35.5239],[47.257,18.78841014],[47.265,63.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660355744942,[[47.19,45.3263],[47.184,27.55289366],[47.181,12.71681107],[47.179,19.09823981],[47.174,20.61910963]],[[47.217,17.6286],[47.218,23.0329],[47.231,17.5271],[47.233,21.17],[47.234,80.07919285]]]
["bitfinex-derivatives","SOLF0:USTF0",1660355784384,[[47.233,5.9],[47.232,21.17],[47.231,12.70335526],[47.227,17.1935991],[47.222,16.9221]],[[47.26,5.98],[47.261,18.2001],[47.272,39.3142],[47.281,18.78841014],[47.29,60.89680262]]]
["bitfinex-derivatives","SOLF0:USTF0",1660355819236,[[47.205,27.08],[47.204,45.24769588],[47.203,10.587],[47.19,6.36289366],[47.139,148.91859685]],[[47.234,22.80562809],[47.238,18.2447],[47.25,21.16],[47.251,10.50760718],[47.26,66.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1660355846968,[[47.177,17.8111],[47.172,6.36289366],[47.17,21.2],[47.167,19.09823981],[47.158,71.52435433]],[[47.188,0.20614077],[47.2,25.39275911],[47.224,38.9325],[47.225,17.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1660355905455,[[47.155,6.12122071],[47.154,34.69725712],[47.151,21.21],[47.15,10.598],[47.147,45.30723981]],[[47.188,8.54323253],[47.189,17.6556],[47.19,10.59],[47.191,63.25],[47.192,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660355943992,[[47.143,17.23371142],[47.136,21.22],[47.135,24.7065844],[47.134,16.9821],[47.131,12.73031638]],[[47.169,8.43],[47.175,17.2794],[47.179,21.2],[47.18,113.25],[47.182,10.6845619]]]
["bitfinex-derivatives","SOLF0:USTF0",1660355974031,[[47.155,18.2661],[47.153,18.4519],[47.149,21.21],[47.148,152.59669265],[47.146,24.0725]],[[47.174,5.94],[47.189,17.2771],[47.193,63.25],[47.194,21.19],[47.2,55.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1660356009169,[[47.183,17.0912],[47.176,21.2],[47.175,18.4141],[47.173,5.91],[47.17,13.35587525]],[[47.202,5.97],[47.219,39.5773],[47.22,50.0],[47.236,82.03841014],[47.245,67.68240262]]]
["bitfinex-derivatives","SOLF0:USTF0",1660356060336,[[47.146,18.659],[47.142,18.1358],[47.141,21.21],[47.14,12.2920844],[47.135,19.09823981]],[[47.169,5.94],[47.179,17.3176],[47.181,63.25],[47.182,21.19],[47.214,50.32310262]]]
["bitfinex-derivatives","SOLF0:USTF0",1660356122005,[[47.196,21.19],[47.195,5.91],[47.184,17.9578],[47.183,17.5994],[47.182,63.25]],[[47.219,18.2226],[47.223,5.97],[47.236,21.17],[47.24,113.25],[47.247,18.78841014]]]
["bitfinex-derivatives","SOLF0:USTF0",1660356168473,[[47.151,21.21],[47.15,5.91],[47.148,17.1846],[47.146,17.23005712],[47.144,17.25526714]],[[47.176,18.2903],[47.177,15.889],[47.179,5.94],[47.19,10.80993532],[47.2,113.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660356178787,[[47.088,34.8634],[47.084,21.24],[47.083,36.78452714],[47.062,76.04425415],[47.03,50.0]],[[47.101,5.88],[47.13,113.25],[47.137,21.21],[47.153,5.98],[47.18,75.06415478]]]
["bitfinex-derivatives","SOLF0:USTF0",1660356224152,[[47.18,18.3832],[47.179,17.8198],[47.178,18.6756],[47.172,21.2],[47.171,12.71949821]],[[47.211,8.55],[47.219,17.4773],[47.22,60.62914146],[47.225,39.96841014]]]
["bitfinex-derivatives","SOLF0:USTF0",1660356253996,[[47.173,17.1236],[47.172,8.44],[47.166,21.2],[47.165,17.5304],[47.163,16.9179]],[[47.212,8.55],[47.215,21.18],[47.216,6.31396467],[47.22,68.78841014],[47.229,20.73615181]]]
["bitfinex-derivatives","SOLF0:USTF0",1660356300249,[[47.195,17.4241],[47.184,21.19],[47.183,17.8173],[47.182,18.1533],[47.181,12.71680344]],[[47.214,8.55],[47.219,6.31396467],[47.223,18.78841014],[47.227,21.17],[47.233,50.2810641]]]
["bitfinex-derivatives","SOLF0:USTF0",1660356344305,[[47.191,17.3588],[47.19,18.0712],[47.189,18.2792],[47.187,21.19],[47.186,17.21545537]],[[47.223,8.54],[47.228,17.03622487],[47.232,21.17],[47.233,18.78841014],[47.239,8.50204676]]]
["bitfinex-derivatives","SOLF0:USTF0",1660356371753,[[47.216,17.246],[47.215,17.0424],[47.214,21.18],[47.213,18.4218],[47.211,12.70872448]],[[47.245,8.55],[47.25,16.8528],[47.254,6.31396467],[47.259,18.78841014],[47.26,92.89145561]]]
["bitfinex-derivatives","SOLF0:USTF0",1660356393483,[[47.265,5.9],[47.257,38.7909],[47.256,17.8767],[47.243,17.8627],[47.216,14.00989475]],[[47.292,5.91],[47.3,21.14],[47.301,17.1111],[47.34,75.06415478]]]
["bitfinex-derivatives","SOLF0:USTF0",1660356433637,[[47.267,16.8667],[47.266,18.1116],[47.26,17.6557],[47.258,21.16],[47.257,8.53]],[[47.297,8.49],[47.299,17.9353],[47.3,63.25],[47.306,10.6619225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660356463885,[[47.327,8.51],[47.324,38.9388],[47.323,18.041],[47.321,29.84010859],[47.3,57.34708275]],[[47.354,17.5579],[47.358,10.30776515],[47.366,18.95317719],[47.367,8.46],[47.369,6.49738156]]]
["bitfinex-derivatives","SOLF0:USTF0",1660356527157,[[47.292,18.30541424],[47.278,17.8167],[47.277,18.0915],[47.274,21.15],[47.273,18.82165279]],[[47.316,8.53],[47.319,18.1535],[47.325,63.42],[47.326,21.13],[47.327,10.69556478]]]
["bitfinex-derivatives","SOLF0:USTF0",1660356565699,[[47.281,8.42],[47.276,35.4561],[47.275,17.6075],[47.274,17.17905906],[47.262,84.58]],[[47.309,17.0262],[47.321,84.55],[47.322,8.41],[47.332,17.2524],[47.4,47.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660356586729,[[47.292,5.91],[47.29,17.4729],[47.289,34.3826],[47.286,10.61243234],[47.282,21.15]],[[47.321,5.89],[47.327,17.9602],[47.33,63.42],[47.331,21.13],[47.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660356619475,[[47.29,5.96],[47.284,17.17905906],[47.269,17.3113],[47.268,39.4794],[47.267,18.0323]],[[47.317,17.8765],[47.318,16.29561711],[47.323,63.42],[47.324,21.13],[47.344,18.95317719]]]
["bitfinex-derivatives","SOLF0:USTF0",1660356676155,[[47.28,5.96],[47.276,17.17542789],[47.269,10.572],[47.262,21.16],[47.261,12.69526105]],[[47.298,17.6753],[47.309,21.14],[47.31,5.96],[47.311,63.42],[47.33,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660356728422,[[47.264,24.0195],[47.261,18.6273],[47.257,21.16],[47.253,6.36708275],[47.252,167.07323713]],[[47.293,5.96],[47.298,17.1057],[47.301,63.42],[47.302,21.14],[47.369,158.33921306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660356764677,[[47.28,17.17542789],[47.277,18.5991],[47.276,21.15],[47.275,18.1956],[47.274,18.5497]],[[47.313,24.5326],[47.315,10.34460451],[47.321,84.55],[47.33,50.0],[47.335,18.95317719]]]
["bitfinex-derivatives","SOLF0:USTF0",1660356786804,[[47.256,35.0885],[47.254,5.96],[47.242,21.17],[47.235,6.36708275],[47.234,17.2283]],[[47.281,17.8329],[47.282,16.57969689],[47.291,84.57],[47.3,10.53925307],[47.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660356847193,[[47.283,17.462],[47.28,16.827],[47.278,5.96],[47.274,17.0816],[47.271,21.15]],[[47.308,5.89],[47.322,63.42],[47.325,18.0528],[47.328,18.6011]]]
["bitfinex-derivatives","SOLF0:USTF0",1660356880234,[[47.297,23.08542789],[47.287,21.15],[47.286,18.3855],[47.284,17.0677],[47.282,17.7609]],[[47.318,17.8381],[47.326,5.89],[47.334,63.42],[47.335,21.13],[47.339,17.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1660356956328,[[47.335,16.9228],[47.334,34.1903],[47.333,27.04],[47.32,13.31349875],[47.317,6.36708275]],[[47.363,5.96],[47.38,21.11],[47.382,63.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660357002799,[[47.405,35.5632],[47.404,21.1],[47.403,16.991],[47.402,23.04558611],[47.393,63.42]],[[47.431,5.89],[47.448,21.08],[47.449,18.2197],[47.45,17.7864],[47.458,18.95317719]]]
["bitfinex-derivatives","SOLF0:USTF0",1660357040942,[[47.47,5.91],[47.461,38.3333],[47.46,153.25336447],[47.455,17.11393205],[47.452,63.42]],[[47.497,0.82305989],[47.498,34.64219752],[47.499,5.89],[47.503,21.05],[47.504,18.95317719]]]
["bitfinex-derivatives","SOLF0:USTF0",1660357094608,[[47.458,5.96],[47.453,17.0497],[47.451,17.11393205],[47.444,21.08],[47.441,10.70860398]],[[47.487,5.89],[47.488,21.06],[47.489,16.7548],[47.49,10.62965526],[47.495,63.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660357100418,[[47.438,5.96],[47.43,56.1868],[47.412,6.36708275]],[[47.467,18.3909],[47.468,5.89],[47.477,21.06],[47.486,63.42],[47.504,18.95317719]]]
["bitfinex-derivatives","SOLF0:USTF0",1660357167198,[[47.577,8.34],[47.567,21.02],[47.566,17.07437473],[47.551,12.61791576]],[[47.608,0.31839099],[47.609,18.1253],[47.614,36.76757719],[47.618,29.33],[47.619,10.52461301]]]
["bitfinex-derivatives","SOLF0:USTF0",1660357185217,[[47.571,8.34],[47.561,21.03],[47.56,17.2637],[47.558,18.3073],[47.557,10.508]],[[47.601,18.2285],[47.613,8.48],[47.618,21.0],[47.63,63.42],[47.649,40.89978219]]]
["bitfinex-derivatives","SOLF0:USTF0",1660357228869,[[47.536,18.2823],[47.527,25.3506],[47.526,17.07796329],[47.522,21.04],[47.521,10.42111774]],[[47.569,8.48],[47.575,33.9366],[47.576,63.42],[47.582,21.02],[47.6,100.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660357254196,[[47.473,6.36708275],[47.47,23.08501046],[47.469,18.89524974],[47.462,17.694],[47.459,50.37721238]],[[47.497,8.48],[47.505,18.1219],[47.506,84.47],[47.507,16.72994739],[47.519,17.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1660357281928,[[47.515,17.7119],[47.512,8.4],[47.507,27.41708275],[47.506,17.7259],[47.505,10.519]],[[47.553,17.8822],[47.556,39.0334],[47.57,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660357332389,[[47.53,8.34],[47.524,21.04],[47.522,6.36708275],[47.506,15.779],[47.504,50.86]],[[47.572,8.36],[47.583,63.42],[47.584,37.8334],[47.585,16.70531866],[47.629,18.95317719]]]
["bitfinex-derivatives","SOLF0:USTF0",1660357378749,[[47.508,56.1794],[47.507,17.10272477],[47.505,233.85751493],[47.503,8.4],[47.502,18.89524974]],[[47.544,8.48],[47.552,17.5888],[47.554,10.44664229],[47.558,63.42],[47.566,21.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1660357400178,[[47.433,21.08],[47.432,5.85]],[[47.496,63.42],[47.497,56.8182],[47.5,55.94],[47.505,10.27667805],[47.514,158.49926964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660357415103,[[47.423,16.8774],[47.417,5.85],[47.415,6.36708275],[47.414,18.3951],[47.411,21.09]],[[47.446,5.94],[47.459,17.6501],[47.46,17.7686],[47.466,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660357454355,[[47.439,21.08],[47.438,8.42],[47.435,18.5938],[47.429,34.42054064],[47.424,18.89524974]],[[47.478,17.282],[47.479,8.39],[47.486,21.06],[47.487,17.4029],[47.49,74.20094644]]]
["bitfinex-derivatives","SOLF0:USTF0",1660357488001,[[47.482,21.06],[47.481,10.525],[47.478,10.36412601],[47.476,34.5411],[47.475,16.7873]],[[47.513,5.91],[47.518,17.9663],[47.519,10.39658959],[47.52,16.72290321],[47.528,18.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1660357549285,[[47.495,21.05],[47.494,25.45592875],[47.489,10.523],[47.488,18.367],[47.487,17.2101]],[[47.531,17.7064],[47.536,8.43],[47.54,10.52325576],[47.549,21.03],[47.55,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660357603162,[[47.481,5.6554188],[47.48,21.06],[47.479,36.58797953],[47.478,10.525],[47.476,23.34058275]],[[47.516,16.9407],[47.517,8.37],[47.519,10.61818192],[47.527,17.974],[47.53,63.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660357646316,[[47.475,21.06],[47.474,16.59328983],[47.469,6.36708275],[47.468,10.528],[47.465,38.14726124]],[[47.492,17.22138149],[47.503,5.93],[47.508,17.4718],[47.517,21.05],[47.53,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660357721825,[[47.391,5.65766846],[47.39,40.9569832],[47.386,24.83524974],[47.381,40.35431059],[47.376,76.70390582]],[[47.415,5.93],[47.423,17.7189],[47.424,16.75111561],[47.429,21.08],[47.43,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660357723832,[[47.391,5.65766846],[47.39,34.58990045],[47.388,6.36708275],[47.384,39.99524974],[47.381,25.18431059]],[[47.409,5.93],[47.423,17.7189],[47.424,16.75111561],[47.43,50.0],[47.432,63.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660357795318,[[47.398,23.06836201],[47.396,18.2394],[47.394,10.73822859],[47.389,6.29344703],[47.385,21.1]],[[47.426,5.93],[47.434,17.9731],[47.435,21.08],[47.436,17.283],[47.45,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660357819045,[[47.348,6.31049113],[47.346,33.882],[47.344,10.46578584],[47.343,18.89524974],[47.339,5.94]],[[47.369,5.85],[47.427,22.04182457],[47.46,49.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1660357857889,[[47.341,6.31049113],[47.339,5.43614729],[47.337,36.46624974],[47.319,8.44],[47.308,32.58640153]],[[47.362,8.45],[47.374,63.42],[47.378,21.11],[47.38,50.0],[47.381,10.59141106]]]
["bitfinex-derivatives","SOLF0:USTF0",1660357897442,[[47.351,18.4251],[47.347,10.60645787],[47.344,6.31049113],[47.339,18.89524974],[47.338,17.1402]],[[47.366,22.70233746],[47.38,63.42],[47.383,21.1],[47.384,17.8211],[47.389,10.6743052]]]
["bitfinex-derivatives","SOLF0:USTF0",1660357969417,[[47.411,5.96],[47.407,18.553],[47.406,18.1623],[47.402,17.914],[47.398,21.1]],[[47.44,5.86],[47.443,21.08],[47.444,17.9817],[47.45,50.0],[47.46,17.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1660358016974,[[47.412,17.9929],[47.41,17.7834],[47.405,18.5175],[47.402,21.1],[47.401,5.96]],[[47.431,5.95],[47.44,73.85346341],[47.448,21.08],[47.449,16.8978],[47.454,172.62782626]]]
["bitfinex-derivatives","SOLF0:USTF0",1660358045317,[[47.385,5.91],[47.369,35.5261],[47.368,39.0218],[47.363,6.31049113],[47.358,18.85395206]],[[47.41,84.51],[47.411,16.76525754],[47.413,5.96],[47.419,17.9266],[47.42,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660358081166,[[47.417,16.8381],[47.407,16.30371325],[47.396,84.52],[47.339,155.62356945]],[[47.437,22.61464886],[47.45,84.49],[47.459,28.58508103],[47.46,50.0],[47.488,50.41904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1660358107495,[[47.522,5.87],[47.512,17.0283],[47.511,16.8639],[47.51,21.05],[47.509,10.72570365]],[[47.551,22.59234804],[47.557,21.03],[47.558,10.39659795],[47.568,16.8512],[47.63,49.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1660358135942,[[47.531,25.93017616],[47.528,6.31049113],[47.524,24.72395206],[47.519,21.04],[47.514,48.97437739]],[[47.554,5.86],[47.569,21.02],[47.57,50.0],[47.572,63.42],[47.573,28.19335595]]]
["bitfinex-derivatives","SOLF0:USTF0",1660358193426,[[47.594,18.3406],[47.588,26.38],[47.581,21.02],[47.572,63.42],[47.54,50.0]],[[47.629,8.48],[47.63,63.42],[47.631,16.9159],[47.64,20.99],[47.641,10.27736385]]]
["bitfinex-derivatives","SOLF0:USTF0",1660358210343,[[47.73,8.97042031],[47.72,8.49],[47.712,20.96],[47.711,48.97437739],[47.71,20.96445248]],[[47.764,8.41],[47.789,20.93],[47.791,50.25],[47.792,63.42],[47.8,16.64231934]]]
["bitfinex-derivatives","SOLF0:USTF0",1660358240384,[[47.65,20.96445248],[47.639,20.99],[47.638,18.39058465],[47.635,17.0749],[47.634,17.3363]],[[47.692,63.42],[47.693,33.57],[47.705,37.63026028],[47.73,29.03554752],[47.737,17.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1660358266809,[[47.656,17.6066],[47.65,20.96445248],[47.647,17.2484],[47.646,17.9462],[47.635,10.46977578]],[[47.698,73.88383596],[47.699,33.79],[47.709,20.96],[47.71,29.03554752],[47.715,37.24292583]]]
["bitfinex-derivatives","SOLF0:USTF0",1660358325179,[[47.66,33.35],[47.65,17.4648],[47.649,16.923],[47.648,17.04214542],[47.643,10.489]],[[47.704,17.7484],[47.705,10.41462342],[47.715,16.9416],[47.719,18.2645],[47.721,18.84007096]]]
["bitfinex-derivatives","SOLF0:USTF0",1660358363013,[[47.615,17.0688],[47.614,33.66],[47.611,21.0],[47.61,28.30021547],[47.608,18.4702]],[[47.664,17.947],[47.665,35.1525],[47.677,63.42],[47.684,6.33143148],[47.685,20.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1660358388747,[[47.624,18.4389],[47.615,17.0336],[47.614,8.43],[47.613,17.8413],[47.612,21.0]],[[47.657,8.41],[47.668,16.67726018],[47.669,16.855],[47.67,6.33143148],[47.674,39.82007096]]]
["bitfinex-derivatives","SOLF0:USTF0",1660358412785,[[47.657,0.00166517],[47.65,17.04929697],[47.625,8.43],[47.619,21.0],[47.618,34.9762]],[[47.666,63.42],[47.667,18.96280328],[47.675,6.33143148],[47.679,20.97],[47.68,18.84007096]]]
["bitfinex-derivatives","SOLF0:USTF0",1660358458555,[[47.572,8.46],[47.57,17.2103],[47.563,18.3437],[47.561,31.537],[47.556,6.22029931]],[[47.611,98.102],[47.615,8.41],[47.633,20.99],[47.64,49.99554752],[47.672,122.41404963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660358487884,[[47.522,8.43],[47.499,21.05],[47.498,35.8479],[47.497,16.809],[47.491,12.63382398]],[[47.544,0.00486632],[47.564,8.45],[47.565,18.2118],[47.568,17.6418],[47.6,100.17554752]]]
["bitfinex-derivatives","SOLF0:USTF0",1660358514816,[[47.512,8.43],[47.496,35.0632],[47.495,38.5423],[47.491,93.14975273],[47.49,10.523]],[[47.544,0.00486632],[47.552,35.6541],[47.553,8.41],[47.568,63.42],[47.569,38.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1660358592831,[[47.536,17.08155336],[47.523,5.94],[47.519,17.5987],[47.514,10.517],[47.506,27.2842162]],[[47.553,5.95],[47.561,18.475],[47.562,17.1161],[47.563,10.75494029],[47.569,6.32455574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660358637477,[[47.549,18.1356],[47.548,10.51],[47.545,10.64844895],[47.544,5.86],[47.54,17.7864]],[[47.574,5.92],[47.584,6.32455574],[47.586,20.97],[47.589,36.07955459],[47.594,14.5321974]]]
["bitfinex-derivatives","SOLF0:USTF0",1660358683231,[[47.595,5.94],[47.59,16.9952],[47.589,17.06720213],[47.588,10.501],[47.582,21.02]],[[47.624,4.41673838],[47.625,24.93275459],[47.627,16.8221],[47.632,18.5502],[47.633,17.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1660358702862,[[47.552,5.94],[47.542,10.51492],[47.538,10.512],[47.533,21.04],[47.527,6.22608407]],[[47.582,5.92],[47.597,38.8416],[47.598,6.33624602],[47.6,10.50439572],[47.602,81.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1660358743126,[[47.543,17.3213],[47.541,8.45],[47.54,10.512],[47.538,10.35307266],[47.537,21.04]],[[47.579,0.00626038],[47.583,26.2531],[47.584,17.8524],[47.591,6.33624602],[47.593,63.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660358796799,[[47.562,5.86],[47.553,18.5053],[47.552,27.45717939],[47.549,21.03],[47.548,10.51]],[[47.579,0.00626038],[47.59,18.0902],[47.593,5.93],[47.595,18.2121],[47.601,6.33624602]]]
["bitfinex-derivatives","SOLF0:USTF0",1660358877711,[[47.508,5.86],[47.507,10.74427322],[47.505,17.6967],[47.5,21.05],[47.497,18.71209138]],[[47.539,5.88],[47.55,80.3854],[47.551,17.7511],[47.555,21.03],[47.556,17.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1660358911453,[[47.513,21.05],[47.512,5.85],[47.51,17.405],[47.509,27.8858],[47.507,6.23043133]],[[47.542,5.91],[47.559,35.1092],[47.565,63.42],[47.566,21.02],[47.569,17.6909]]]
["bitfinex-derivatives","SOLF0:USTF0",1660358945295,[[47.515,3.96428808],[47.514,12.11043133],[47.512,17.08873803],[47.511,18.2874],[47.509,18.71209138]],[[47.544,5.9],[47.55,81.093],[47.555,16.70883261],[47.558,21.03],[47.634,183.98105653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660359022888,[[47.555,5.85],[47.544,18.3942],[47.543,21.03],[47.542,17.07437473],[47.537,154.72531266]],[[47.578,18.4503],[47.583,5.93],[47.587,17.7433],[47.59,63.42],[47.593,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660359073559,[[47.558,22.95437473],[47.535,63.42],[47.534,21.04],[47.533,6.23043133],[47.532,18.0882]],[[47.571,16.9822],[47.585,18.1341],[47.586,5.85],[47.587,17.6032],[47.588,63.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660359103186,[[47.523,18.3594],[47.521,21.04],[47.52,10.66522536],[47.514,92.64909138]],[[47.556,5.86],[47.567,16.9577],[47.568,16.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1660359143634,[[47.503,5.92],[47.493,6.23043133],[47.492,17.1498],[47.489,21.06],[47.488,33.49930131]],[[47.531,17.8549],[47.532,5.86],[47.537,10.35673442],[47.538,18.3271],[47.545,63.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660359169969,[[47.521,5.94],[47.513,24.37943133],[47.512,21.05],[47.508,18.71209138],[47.507,14.81699009]],[[47.548,17.4953],[47.549,5.85],[47.553,18.1098],[47.555,17.0391],[47.559,63.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660359209517,[[47.508,10.519],[47.498,17.2365],[47.495,15.783],[47.494,21.06],[47.493,5.94]],[[47.522,5.92],[47.527,18.1013],[47.529,10.514],[47.538,16.9166],[47.539,63.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660359275404,[[47.452,6.23043133],[47.448,22.69810974],[47.447,10.33016842],[47.446,10.533],[47.439,21.08]],[[47.471,0.03008165],[47.472,5.92],[47.478,17.9941],[47.483,63.42],[47.484,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660359357703,[[47.411,10.54],[47.407,5.95],[47.401,22.04443133],[47.396,18.71209138],[47.392,21.1]],[[47.432,17.2708],[47.433,22.60111561],[47.448,21.08],[47.449,17.8762],[47.45,113.41554752]]]
["bitfinex-derivatives","SOLF0:USTF0",1660359383541,[[47.417,5.88],[47.416,10.539],[47.407,101.8029],[47.393,6.23043133],[47.392,12.66032861]],[[47.446,5.87],[47.455,21.07],[47.456,16.9756],[47.458,17.9914],[47.459,10.43343758]]]
["bitfinex-derivatives","SOLF0:USTF0",1660359449021,[[47.496,5.89],[47.488,37.9946],[47.487,10.35996546],[47.473,63.42],[47.472,12.63898606]],[[47.516,17.1007],[47.517,18.2275],[47.524,18.2163],[47.525,5.96],[47.53,21.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660359477562,[[47.514,5.89],[47.506,38.5842],[47.505,63.42],[47.502,10.60258686],[47.501,10.52]],[[47.538,18.0549],[47.541,18.0262],[47.542,10.66150258],[47.543,5.96],[47.544,6.33786462]]]
["bitfinex-derivatives","SOLF0:USTF0",1660359574781,[[47.609,21.0],[47.606,5.89],[47.601,16.835],[47.593,63.42],[47.57,49.02]],[[47.636,5.96],[47.656,16.67375949],[47.66,49.99554752],[47.678,18.256],[47.679,17.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1660359576589,[[47.601,16.835],[47.598,5.89],[47.587,10.4713639],[47.583,21.02],[47.582,12.60976443]],[[47.628,5.96],[47.64,49.99554752],[47.649,17.1708],[47.656,10.60358075],[47.678,18.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1660359618625,[[47.695,17.8091],[47.693,17.5851],[47.688,73.92207885]],[[47.745,18.0424],[47.75,8.4],[47.756,17.6547],[47.757,16.9463],[47.76,70.93554752]]]
["bitfinex-derivatives","SOLF0:USTF0",1660359640449,[[47.658,8.45],[47.651,17.2001],[47.65,37.9144],[47.646,18.0118],[47.638,10.49]],[[47.702,8.39],[47.719,55.85056625],[47.728,6.33208091],[47.73,49.99554752],[47.733,54.15268109]]]
["bitfinex-derivatives","SOLF0:USTF0",1660359672892,[[47.577,17.425],[47.57,16.8836],[47.567,21.02],[47.563,10.47186383],[47.56,8.45]],[[47.603,8.4],[47.62,16.9656],[47.621,21.0],[47.622,110.0],[47.628,17.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1660359725066,[[47.569,16.9939],[47.565,6.29839374],[47.562,28.82553241],[47.561,56.37908014],[47.551,60.33520402]],[[47.606,91.65119186],[47.614,17.0564],[47.618,21.0],[47.619,16.74],[47.63,49.99554752]]]
["bitfinex-derivatives","SOLF0:USTF0",1660359754005,[[47.591,17.6692],[47.589,16.99],[47.586,10.68038177],[47.577,21.02],[47.568,6.29839374]],[[47.642,16.74],[47.643,17.9325],[47.645,17.2851],[47.647,16.68426596],[47.648,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1660359779651,[[47.603,18.3603],[47.601,17.6088],[47.599,31.508],[47.598,8.44]],[[47.643,8.48],[47.644,16.88244356],[47.645,17.9923],[47.652,10.40149919],[47.659,90.73208091]]]
["bitfinex-derivatives","SOLF0:USTF0",1660359820591,[[47.546,17.2763],[47.545,8.44],[47.544,21.03],[47.543,17.1271],[47.539,17.3095]],[[47.57,0.22845832],[47.59,8.41],[47.6,63.42],[47.601,21.01],[47.603,35.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1660359843418,[[47.493,8.43],[47.479,38.3204],[47.478,18.5919],[47.475,63.42],[47.472,12.63899958]],[[47.536,8.48],[47.537,17.89],[47.548,16.866],[47.549,21.03],[47.55,49.99554752]]]
["bitfinex-derivatives","SOLF0:USTF0",1660359904887,[[47.567,17.07437473],[47.562,5.83],[47.549,17.8126],[47.548,38.8589],[47.547,10.51]],[[47.593,5.89],[47.597,1.47553111],[47.598,10.37237043],[47.599,17.4387],[47.6,17.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1660359907490,[[47.563,5.83],[47.553,18.2073],[47.552,38.8589],[47.549,17.8126],[47.543,63.42]],[[47.593,5.89],[47.599,27.93794108],[47.6,17.9645],[47.612,21.0],[47.613,6.33208091]]]
["bitfinex-derivatives","SOLF0:USTF0",1660359971561,[[47.569,5.9],[47.566,16.9075],[47.565,17.07796329],[47.558,39.0252],[47.557,17.029]],[[47.6,5.89],[47.605,17.9858],[47.607,17.4791],[47.612,17.06784593],[47.617,56.63138109]]]
["bitfinex-derivatives","SOLF0:USTF0",1660360012905,[[47.565,22.97437473],[47.553,10.508],[47.551,17.7008],[47.549,18.2386],[47.545,84.45]],[[47.586,10.501],[47.592,16.896],[47.593,17.4507],[47.595,5.89],[47.607,63.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660360050051,[[47.676,8.43],[47.663,20.98],[47.662,31.02919912],[47.66,17.4065],[47.633,349.8]],[[47.703,17.4025],[47.704,17.7695],[47.709,10.69683837],[47.719,29.27],[47.74,6.33208091]]]
["bitfinex-derivatives","SOLF0:USTF0",1660360069791,[[47.635,8.43],[47.632,17.04929697],[47.615,21.0],[47.614,16.9304],[47.613,18.0429]],[[47.674,35.0463],[47.677,8.46],[47.683,20.97],[47.684,16.67026028],[47.686,62.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1660360156684,[[47.645,10.488],[47.642,8.39],[47.64,28.63219546],[47.638,17.3619],[47.61,50.0]],[[47.68,17.4403],[47.683,17.6769],[47.684,27.57015616],[47.686,14.76208091],[47.698,62.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1660360162090,[[47.626,10.492],[47.625,8.44],[47.621,35.7521],[47.619,6.29839374],[47.616,21.0]],[[47.667,18.59612125],[47.668,17.3046],[47.669,8.45],[47.671,24.68718091],[47.672,17.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1660360226484,[[47.586,5.92],[47.575,28.31632621],[47.571,21.02],[47.57,17.4182],[47.551,69.21839374]],[[47.612,18.4552],[47.616,79.28307109],[47.617,17.5832],[47.639,20.99],[47.64,49.99554752]]]
["bitfinex-derivatives","SOLF0:USTF0",1660360256611,[[47.578,17.8345],[47.57,5.86],[47.562,18.2288],[47.559,6.29839374],[47.555,18.50908014]],[[47.601,5.92],[47.618,62.92],[47.619,38.1717],[47.62,6.33208091],[47.624,18.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1660360303182,[[47.576,17.06720213],[47.571,21.02],[47.57,16.8857],[47.568,17.2566],[47.567,10.65574671]],[[47.614,35.0959],[47.615,18.0873],[47.618,6.33208091],[47.622,18.81518109],[47.623,62.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1660360364872,[[47.616,5.93],[47.614,17.4655],[47.612,10.29871999],[47.605,21.01],[47.604,18.5223]],[[47.644,5.89],[47.654,16.8796],[47.657,16.7985],[47.658,20.98],[47.659,24.03128091]]]
["bitfinex-derivatives","SOLF0:USTF0",1660360400014,[[47.56,17.6332],[47.559,10.33813468],[47.557,8.48],[47.549,21.03],[47.548,10.509]],[[47.593,10.5],[47.6,18.4712],[47.601,8.37],[47.606,62.92],[47.607,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660360458791,[[47.519,8.47],[47.508,17.7587],[47.507,21.05],[47.506,16.8487],[47.504,235.0]],[[47.542,18.4864],[47.545,10.511],[47.56,21.03],[47.561,62.92],[47.563,8.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660360472606,[[47.505,17.1156],[47.503,26.6193],[47.499,17.09233264],[47.497,21.05],[47.496,10.37931483]],[[47.535,17.9219],[47.536,10.513],[47.545,6.33208091],[47.546,21.03],[47.547,8.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1660360507352,[[47.485,8.38],[47.473,21.06],[47.464,2.64557039],[47.461,95.9194],[47.46,17.10672618]],[[47.52,10.2907127],[47.523,21.04],[47.528,8.46],[47.532,6.33208091],[47.536,18.81518109]]]
["bitfinex-derivatives","SOLF0:USTF0",1660360574836,[[47.494,35.7702],[47.492,185.49111098],[47.491,8.36],[47.479,62.92],[47.46,110.38797996]],[[47.529,17.0004],[47.53,10.514],[47.535,25.08586495],[47.539,62.92],[47.54,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1660360579144,[[47.503,10.52],[47.502,8.36],[47.497,17.1563],[47.495,21.05],[47.494,17.8397]],[[47.529,17.0004],[47.54,10.512],[47.541,6.33208091],[47.545,66.82358109],[47.546,10.27574563]]]
["bitfinex-derivatives","SOLF0:USTF0",1660360635714,[[47.617,22.972875],[47.604,17.0337],[47.603,21.01],[47.602,12.60444961],[47.597,79.7457]],[[47.634,6.34415972],[47.639,18.81518109],[47.647,41.3802],[47.648,50.84119504],[47.656,20.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660360666466,[[47.518,28.86823993],[47.51,25.9275],[47.507,21.05],[47.502,15.781],[47.493,62.92]],[[47.553,10.509],[47.554,8.47],[47.558,81.1116],[47.565,21.02],[47.566,28.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1660360713326,[[47.489,5.88],[47.488,28.83641845],[47.481,21.06],[47.474,235.0]],[[47.52,5.87],[47.539,56.7286],[47.54,112.91554752],[47.547,23.05650776]]]
["bitfinex-derivatives","SOLF0:USTF0",1660360755969,[[47.323,8.43],[47.322,12.67903215],[47.301,349.8],[47.3,38.3235],[47.299,18.624]],[[47.373,8.4],[47.38,49.99554752],[47.382,21.11],[47.383,18.751],[47.386,10.55904553]]]
["bitfinex-derivatives","SOLF0:USTF0",1660360779604,[[47.279,2.65528549],[47.273,18.5565],[47.271,37.98],[47.255,62.92],[47.254,17.17542789]],[[47.303,6.34415972],[47.307,18.61749671],[47.317,50.84119504],[47.324,5.78950982],[47.325,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660360819841,[[47.29,17.3299],[47.286,18.4329],[47.285,24.263],[47.283,62.92],[47.268,18.66981294]],[[47.33,8.52],[47.334,10.558],[47.345,10.70479399]]]
["bitfinex-derivatives","SOLF0:USTF0",1660360838355,[[47.289,18.6786],[47.288,10.40247758],[47.285,28.1421],[47.284,18.555],[47.283,8.48]],[[47.323,10.56],[47.325,16.79361316],[47.327,62.92],[47.328,19.19599762],[47.344,18.61749671]]]
["bitfinex-derivatives","SOLF0:USTF0",1660360875197,[[47.289,10.568],[47.283,36.1477],[47.279,8.44],[47.262,21.16],[47.26,18.66981294]],[[47.321,10.561],[47.324,8.49],[47.326,62.92],[47.327,15.839],[47.329,10.40519741]]]
["bitfinex-derivatives","SOLF0:USTF0",1660360930463,[[47.345,5.96],[47.326,10.47408725],[47.324,62.92],[47.323,21.13],[47.322,12.67903215]],[[47.361,18.61749671],[47.363,5.43760755],[47.371,67.6135325],[47.38,19.32773411],[47.387,26.49995028]]]
["bitfinex-derivatives","SOLF0:USTF0",1660360985428,[[47.351,5.96],[47.346,18.0862],[47.345,28.10490881],[47.343,16.9278],[47.333,21.13]],[[47.382,16.417],[47.386,18.86842487],[47.39,10.78080226],[47.393,21.1],[47.394,17.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1660361013268,[[47.372,18.6179],[47.37,17.0037],[47.364,18.3923]],[[47.422,17.1725],[47.423,35.525],[47.428,21.08],[47.439,62.92],[47.44,49.99554752]]]
["bitfinex-derivatives","SOLF0:USTF0",1660361063438,[[47.291,17.02],[47.277,54.678],[47.276,21.15],[47.272,12.69244344],[47.27,50.0]],[[47.315,6.27565349],[47.32,18.50991038],[47.323,5.98207174],[47.324,17.9085],[47.329,50.00034028]]]
["bitfinex-derivatives","SOLF0:USTF0",1660361072945,[[47.323,17.02],[47.311,21.14],[47.31,36.3503],[47.308,10.563],[47.307,17.16091855]],[[47.355,18.6798],[47.363,10.551],[47.364,21.11],[47.365,17.3906],[47.374,20.13738576]]]
["bitfinex-derivatives","SOLF0:USTF0",1660361111193,[[47.302,8.44],[47.297,18.5686],[47.296,18.0521],[47.293,21.14],[47.292,12.68707552]],[[47.338,10.557],[47.344,17.4946],[47.346,25.8119],[47.347,21.12],[47.348,18.93095104]]]
["bitfinex-derivatives","SOLF0:USTF0",1660361193318,[[47.288,5.88],[47.273,18.7716],[47.272,18.5627],[47.27,21.16],[47.269,17.17179826]],[[47.311,18.5169],[47.319,5.89],[47.322,10.38146408],[47.324,21.13],[47.325,6.29933839]]]
["bitfinex-derivatives","SOLF0:USTF0",1660361236567,[[47.286,5.88],[47.284,18.2897],[47.283,10.41059116],[47.275,17.2487],[47.274,17.2345]],[[47.317,5.97],[47.32,18.1859],[47.323,6.29933839],[47.327,21.13],[47.328,36.33675104]]]
["bitfinex-derivatives","SOLF0:USTF0",1660361269620,[[47.327,5.89],[47.311,18.7809],[47.31,17.4642],[47.309,10.65349712],[47.308,21.14]],[[47.333,6.33937869],[47.338,18.93095104],[47.345,5.49640772],[47.347,68.03024028],[47.349,16.77587967]]]
["bitfinex-derivatives","SOLF0:USTF0",1660361298955,[[47.358,5.88],[47.353,16.9291],[47.349,18.4698],[47.348,17.2045],[47.331,21.13]],[[47.39,5.89],[47.393,21.1],[47.394,17.9181],[47.396,18.4663],[47.398,27.44861174]]]
["bitfinex-derivatives","SOLF0:USTF0",1660361351027,[[47.315,5.88],[47.305,18.7949],[47.304,17.3565],[47.301,10.565],[47.299,17.7053]],[[47.337,18.209],[47.344,17.11960855],[47.346,24.0298],[47.347,21.12],[47.349,18.93990568]]]
["bitfinex-derivatives","SOLF0:USTF0",1660361402293,[[47.17,28.28627797],[47.169,21.2],[47.168,18.0635],[47.154,62.92],[47.152,50.48]],[[47.171,0.00858139],[47.173,0.0025628],[47.217,6.30126561],[47.219,7.69775057],[47.22,8.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660361424017,[[47.122,12.73284808],[47.121,16.82],[47.115,62.92],[47.114,21.23],[47.112,349.8]],[[47.149,64.22412776],[47.171,16.91],[47.175,18.53028092],[47.187,47.90301007],[47.189,17.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1660361470678,[[47.125,17.8348],[47.124,24.81185595],[47.11,27.62234409],[47.105,81.76443281],[47.096,50.47927017]],[[47.163,27.44661312],[47.178,55.5949],[47.179,33.98],[47.18,49.99554752],[47.183,62.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1660361483897,[[47.126,18.3453],[47.117,31.72802481],[47.11,8.55],[47.102,360.41],[47.098,6.39234409]],[[47.146,16.71499916],[47.152,8.47],[47.163,10.596],[47.175,38.7706],[47.176,18.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1660361517134,[[47.125,17.3882],[47.124,10.605],[47.123,10.65155431],[47.122,29.62284808],[47.117,17.6131]],[[47.16,17.4837],[47.161,17.0644],[47.162,10.596],[47.167,10.45126143],[47.173,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660361574224,[[47.143,17.8155],[47.139,18.6695],[47.138,8.52],[47.137,10.60418228],[47.132,15.904]],[[47.178,4.40984605],[47.179,24.18132016],[47.18,92.64],[47.184,18.53028092],[47.19,49.99554752]]]
["bitfinex-derivatives","SOLF0:USTF0",1660361631500,[[47.225,8.47],[47.213,62.92],[47.212,12.70857449],[47.206,17.8301],[47.204,17.5953]],[[47.252,18.88598986],[47.258,21.16],[47.266,8.4],[47.284,62.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1660361666355,[[47.154,18.0167],[47.153,17.5733],[47.152,12.72474659],[47.143,21.21],[47.142,19.31142483]],[[47.183,25.35989617],[47.189,18.2059],[47.195,17.993],[47.206,21.18],[47.207,10.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1660361696990,[[47.142,12.72744594],[47.141,19.121],[47.136,62.92],[47.135,17.22275315],[47.132,53.20124644]],[[47.165,17.6135],[47.175,10.77077706],[47.178,18.7957],[47.179,10.592],[47.18,8.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660361745756,[[47.171,17.6779],[47.166,15.893],[47.163,18.5224],[47.162,12.72204838],[47.159,5.97]],[[47.188,5.93],[47.191,0.11747775],[47.203,10.587],[47.204,41.72008793],[47.205,16.82919285]]]
["bitfinex-derivatives","SOLF0:USTF0",1660361833881,[[47.17,5.89],[47.163,17.774],[47.162,10.596],[47.16,18.4326],[47.159,62.92]],[[47.196,18.4673],[47.198,5.93],[47.201,17.1553],[47.205,6.22448793],[47.209,40.06060514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660361863834,[[47.161,5.98],[47.154,17.21910349],[47.151,18.3738],[47.15,18.2689],[47.148,62.92]],[[47.181,17.2875],[47.184,17.4793],[47.19,5.99],[47.196,27.41448793],[47.2,62.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1660361910693,[[47.19,10.59],[47.183,24.1893],[47.182,12.7166554],[47.18,20.0946],[47.179,10.42715467]],[[47.211,5.99],[47.215,17.1879],[47.216,17.477],[47.217,10.35332547],[47.223,6.22448793]]]
["bitfinex-derivatives","SOLF0:USTF0",1660361950243,[[47.168,5.93],[47.151,55.9149088],[47.145,84.13],[47.144,20.35740316],[47.139,19.1808895]],[[47.188,17.4137],[47.191,18.0769],[47.192,10.59],[47.196,27.08],[47.197,10.81462066]]]
["bitfinex-derivatives","SOLF0:USTF0",1660361985388,[[47.172,12.71935132],[47.171,17.6765],[47.17,5.93],[47.165,84.12],[47.155,6.32597482]],[[47.191,10.59],[47.196,18.2855],[47.197,16.83632688],[47.198,5.98],[47.2,18.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660362088639,[[47.167,5.93],[47.163,17.1668],[47.162,12.72204838],[47.161,18.0072],[47.16,10.596]],[[47.196,5.89],[47.199,17.7563],[47.2,17.5496],[47.201,21.19],[47.202,10.35581117]]]
["bitfinex-derivatives","SOLF0:USTF0",1660362132802,[[47.165,5.93],[47.159,17.5574],[47.152,13.36092619],[47.15,38.42910349],[47.135,19.1808895]],[[47.19,18.7588],[47.192,17.3877],[47.193,27.17],[47.194,73.509],[47.201,10.79082169]]]
["bitfinex-derivatives","SOLF0:USTF0",1660362158434,[[47.297,5.93],[47.279,62.92],[47.278,21.15],[47.276,17.9754],[47.274,10.571]],[[47.328,5.89],[47.329,0.7450223],[47.33,49.99554752],[47.334,10.7031905],[47.353,40.00060514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660362202076,[[47.292,8.52],[47.282,12.68975892],[47.279,28.8851],[47.278,17.5772],[47.275,84.07]],[[47.316,3.67463271],[47.317,18.5714],[47.322,37.59730514],[47.323,14.03969548],[47.324,62.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1660362207982,[[47.313,18.8322],[47.312,30.24171214],[47.311,10.563],[47.309,8.42],[47.306,21.14]],[[47.343,0.74371648],[47.348,18.2295],[47.352,8.42],[47.354,81.80060514],[47.357,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1660362286572,[[47.288,18.714],[47.285,17.963],[47.28,10.68355704],[47.279,5.94],[47.275,13.99240273]],[[47.31,5.91],[47.315,62.92],[47.316,21.13],[47.317,17.3798],[47.32,6.30719484]]]
["bitfinex-derivatives","SOLF0:USTF0",1660362311209,[[47.273,35.8287],[47.27,10.572],[47.267,21.16],[47.256,62.92],[47.252,6.36604633]],[[47.305,5.87],[47.313,62.92],[47.314,34.5849],[47.317,21.13],[47.322,6.30719484]]]
["bitfinex-derivatives","SOLF0:USTF0",1660362356366,[[47.336,5.94],[47.326,36.5225],[47.325,10.56],[47.322,12.67903215],[47.319,21.13]],[[47.348,0.06609322],[47.359,16.77587967],[47.365,23.8419],[47.366,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1660362382098,[[47.412,5.97],[47.405,37.8784],[47.395,17.9022],[47.394,10.28030118],[47.33,146.05089864]],[[47.44,21.78234403],[47.441,5.87],[47.446,17.461],[47.448,62.92],[47.464,6.30719484]]]
["bitfinex-derivatives","SOLF0:USTF0",1660362403319,[[47.35,34.4478],[47.349,8.48],[47.348,17.8123],[47.343,10.59639095],[47.331,21.13]],[[47.39,62.82130939],[47.391,21.1],[47.392,8.38],[47.395,18.0191],[47.404,6.30719484]]]
["bitfinex-derivatives","SOLF0:USTF0",1660362428344,[[47.185,2.6605361],[47.184,18.5108],[47.182,12.7166554],[47.179,8.48],[47.177,21.2]],[[47.223,8.38],[47.234,17.3346],[47.237,84.09],[47.244,16.81850312],[47.355,123.35869817]]]
["bitfinex-derivatives","SOLF0:USTF0",1660362503135,[[47.308,16.95],[47.3,17.365],[47.299,10.565],[47.296,62.92],[47.295,18.7827]],[[47.337,18.645],[47.35,17.3035],[47.351,6.30719484],[47.354,21.12],[47.357,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660362532270,[[47.313,18.651],[47.307,17.7481],[47.306,20.96758212],[47.304,8.38],[47.296,62.92]],[[47.345,8.4],[47.348,62.92],[47.349,34.4566],[47.353,6.30719484],[47.354,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1660362575828,[[47.293,5.92],[47.284,18.4348],[47.283,19.2165],[47.281,10.569],[47.272,12.69244344]],[[47.314,18.2285],[47.317,62.92],[47.321,17.5049],[47.322,5.97],[47.33,6.30719484]]]
["bitfinex-derivatives","SOLF0:USTF0",1660362611975,[[47.289,17.0361],[47.287,24.2723],[47.275,10.571],[47.272,12.69244344],[47.269,16.75847441]],[[47.317,5.97],[47.321,62.92],[47.322,18.4408],[47.326,23.0937101],[47.33,21.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1660362645631,[[47.297,17.12],[47.296,18.5615],[47.286,5.92],[47.282,12.68975892],[47.28,6.36604633]],[[47.316,5.96],[47.328,17.5868],[47.329,62.92],[47.331,23.68209484],[47.332,182.38191404]]]
["bitfinex-derivatives","SOLF0:USTF0",1660362747172,[[47.276,22.9825],[47.267,18.231],[47.26,23.99884633],[47.234,240.16073825],[47.222,125.88153027]],[[47.304,5.96],[47.306,62.92],[47.307,18.0169],[47.311,21.14],[47.312,10.37121038]]]
["bitfinex-derivatives","SOLF0:USTF0",1660362780502,[[47.189,35.8618],[47.188,17.8957],[47.186,5.92],[47.173,31.63308838],[47.164,22.25904633]],[[47.216,5.97],[47.231,62.92],[47.232,21.17],[47.233,18.6727],[47.236,16.82206485]]]
["bitfinex-derivatives","SOLF0:USTF0",1660362804032,[[47.128,34.19605315],[47.127,8.44],[47.118,21.22],[47.117,18.8095],[47.115,17.156]],[[47.169,8.56],[47.178,18.1154],[47.187,21.19],[47.222,22.14773643],[47.227,6.30719484]]]
["bitfinex-derivatives","SOLF0:USTF0",1660362831060,[[47.121,8.44],[47.119,16.84319114],[47.116,6.36604633],[47.114,18.7919],[47.112,31.91644037]],[[47.154,18.8279],[47.161,18.2955],[47.162,8.49],[47.169,62.92],[47.17,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660362867220,[[47.128,2.67883671],[47.127,18.0651],[47.125,21.00398423],[47.124,6.36604633],[47.123,5.91]],[[47.153,22.73061312],[47.16,17.6713],[47.161,10.596],[47.162,17.5736],[47.164,84.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1660362955131,[[47.152,10.598],[47.149,18.0703],[47.143,5.91],[47.138,35.4594],[47.137,62.92]],[[47.173,5.88],[47.175,10.593],[47.183,17.1102],[47.184,17.8283],[47.188,62.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1660362983169,[[47.195,24.3885],[47.19,10.589],[47.188,21.19],[47.187,62.92],[47.16,50.0]],[[47.226,5.89],[47.232,16.82206485],[47.242,18.4144],[47.243,21.17],[47.244,17.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1660363021925,[[47.257,5.91],[47.256,10.574],[47.24,18.2584],[47.239,36.1152],[47.237,73.53039432]],[[47.285,21.15],[47.286,5.89],[47.29,49.99554752],[47.326,174.46419877]]]
["bitfinex-derivatives","SOLF0:USTF0",1660363046961,[[47.333,5.91],[47.313,10.562],[47.311,17.7007],[47.31,34.94099505],[47.305,84.06]],[[47.347,0.63602917],[47.354,21.12],[47.37,68.23364752],[47.371,235.0],[47.372,18.88060514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660363067593,[[47.352,17.7586],[47.351,8.47],[47.35,35.6588],[47.343,21.12],[47.342,12.67367557]],[[47.393,8.5],[47.408,81.1384],[47.409,31.84547131],[47.41,49.99554752],[47.424,18.88060514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660363120756,[[47.387,36.5474],[47.383,8.45],[47.37,21.11],[47.341,36.32732321],[47.34,96.33]],[[47.431,8.5],[47.438,62.92],[47.439,38.5418],[47.447,17.2132],[47.448,6.29378537]]]
["bitfinex-derivatives","SOLF0:USTF0",1660363145281,[[47.422,8.47],[47.415,17.7674],[47.414,17.0697],[47.407,62.92],[47.406,21.09]],[[47.457,6.29378537],[47.459,18.82014766],[47.462,39.95060514],[47.464,8.5],[47.465,13.77679757]]]
["bitfinex-derivatives","SOLF0:USTF0",1660363166302,[[47.455,36.0659],[47.449,8.47],[47.433,21.08],[47.42,67.12114399]],[[47.497,21.05],[47.498,4.15287587],[47.5,6.29378537],[47.505,37.26110514],[47.509,62.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1660363188524,[[47.424,18.6629],[47.42,8.45],[47.418,17.8906],[47.417,73.43555634],[47.412,12.65496312]],[[47.461,0.54142451],[47.462,8.36],[47.466,18.419],[47.467,6.29378537],[47.471,39.95060514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660363214751,[[47.409,17.1042],[47.408,26.2495],[47.402,10.50124804],[47.401,10.542],[47.392,62.92]],[[47.447,16.9666],[47.45,8.5],[47.451,27.36378537],[47.456,29.41602819],[47.477,74.01770476]]]
["bitfinex-derivatives","SOLF0:USTF0",1660363243088,[[47.395,17.9842],[47.394,28.25464165],[47.393,18.2728],[47.391,8.47],[47.381,6.35678757]],[[47.433,8.5],[47.44,62.92],[47.441,27.37378537],[47.442,17.5451],[47.444,17.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1660363313167,[[47.3,5.93],[47.274,2.65612563],[47.272,18.0226],[47.271,17.5551],[47.259,21.16]],[[47.314,17.3017],[47.317,17.543],[47.318,62.92],[47.328,21.13],[47.329,16.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1660363342306,[[47.272,8.51],[47.268,17.9186],[47.265,36.1958],[47.259,30.51636403],[47.255,252.17905906]],[[47.311,62.92],[47.312,28.83554419],[47.315,8.41],[47.321,21.13],[47.33,60.55517813]]]
["bitfinex-derivatives","SOLF0:USTF0",1660363383059,[[47.359,5.94],[47.342,10.555],[47.335,17.9115],[47.334,17.3823],[47.33,21.13]],[[47.387,16.9534],[47.388,5.95],[47.391,10.34828621],[47.394,38.9769],[47.4,112.91554752]]]
["bitfinex-derivatives","SOLF0:USTF0",1660363407583,[[47.428,5.87],[47.423,18.2012],[47.418,18.6429],[47.415,17.7095],[47.412,10.49083967]],[[47.457,5.95],[47.466,17.7021],[47.467,10.27455461],[47.468,6.31248133],[47.469,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660363433414,[[47.429,18.7097],[47.428,29.04532287],[47.424,18.6321],[47.414,8.39],[47.407,21.09]],[[47.457,8.48],[47.468,27.38248133],[47.47,17.2],[47.471,17.2012],[47.472,18.88060514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660363507195,[[47.383,17.948],[47.378,19.08524231],[47.377,10.548],[47.376,17.7557],[47.367,19.1808895]],[[47.42,8.48],[47.425,62.92],[47.426,17.1009],[47.429,21.08],[47.431,17.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1660363532719,[[47.422,18.7638],[47.413,17.6002],[47.412,5.95],[47.411,17.1566],[47.409,62.92]],[[47.441,5.86],[47.454,16.74758386],[47.456,10.78191362],[47.459,44.49498133],[47.46,17.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1660363567568,[[47.33,5.88],[47.32,34.43639505],[47.319,17.6419],[47.317,10.69964416],[47.309,13.98231944]],[[47.359,68.78],[47.36,21.11],[47.361,18.0876],[47.364,10.70913995],[47.367,17.7705]]]
["bitfinex-derivatives","SOLF0:USTF0",1660363598110,[[47.389,17.3821],[47.385,17.8501],[47.378,10.46926625],[47.372,17.1794],[47.364,8.51]],[[47.408,8.39],[47.414,16.76171982],[47.427,21.09],[47.428,17.3803],[47.429,18.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1660363630348,[[47.368,17.5469],[47.361,5.96],[47.355,17.0611],[47.353,44.4932898],[47.352,15.83]],[[47.391,5.9],[47.397,16.76525754],[47.407,39.6013],[47.409,62.92],[47.41,17.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1660363714860,[[47.414,8.47],[47.412,17.4728],[47.409,73.96059354],[47.408,16.9256],[47.406,10.541]],[[47.447,24.96908133],[47.452,18.88060514],[47.455,8.48],[47.458,63.29],[47.46,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660363745205,[[47.394,8.47],[47.388,63.29],[47.387,18.5605],[47.382,12.66297597],[47.378,21.11]],[[47.429,18.1379],[47.433,18.0467],[47.434,38.1236],[47.435,18.89567634],[47.44,6.31248133]]]
["bitfinex-derivatives","SOLF0:USTF0",1660363785952,[[47.33,5.86],[47.319,18.6077],[47.318,47.66406558],[47.312,27.5221898],[47.305,5.92]],[[47.359,5.89],[47.37,21.11],[47.371,17.2698],[47.377,17.0499],[47.397,18.88060514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660363812085,[[47.322,6.3821898],[47.321,17.4125],[47.317,25.0408895],[47.309,63.29],[47.289,26.28594735]],[[47.347,5.89],[47.368,10.79865283],[47.377,157.19681036]]]
["bitfinex-derivatives","SOLF0:USTF0",1660363845621,[[47.313,17.7024],[47.302,24.5418898],[47.3,5.86],[47.298,19.1808895],[47.296,16.9676]],[[47.329,5.89],[47.341,63.29],[47.342,38.8459],[47.345,16.78651526],[47.356,6.31248133]]]
["bitfinex-derivatives","SOLF0:USTF0",1660363888375,[[47.376,5.86],[47.358,63.29],[47.357,17.7694],[47.352,39.71099898],[47.347,17.14643371]],[[47.399,17.9472],[47.403,18.1778],[47.404,6.31248133],[47.405,5.92],[47.408,39.97060514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660363958765,[[47.375,5.86],[47.37,18.7409],[47.365,63.29],[47.364,18.6666],[47.363,21.11]],[[47.404,5.89],[47.405,16.9884],[47.407,16.75818359],[47.412,27.40248133],[47.49,45.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1660363994918,[[47.419,63.29],[47.418,16.469],[47.417,17.12114399],[47.409,18.4253],[47.403,21.1]],[[47.444,17.553],[47.447,5.89],[47.458,17.1901],[47.461,21.07],[47.462,18.88060514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660364038077,[[47.391,10.70659756],[47.371,21.11],[47.37,19.1808895],[47.362,10.7750406],[47.36,50.47927017]],[[47.411,16.75818359],[47.413,5.92],[47.426,21.09],[47.427,63.29],[47.439,18.88060514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660364070007,[[47.389,5.86],[47.388,17.0334],[47.38,18.291],[47.375,31.658],[47.371,19.1808895]],[[47.42,22.67818359],[47.437,63.29],[47.438,39.7549],[47.44,17.835],[47.451,18.88060514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660364152325,[[47.392,5.93],[47.39,18.262],[47.388,63.29],[47.383,21.1],[47.382,12.66297597]],[[47.421,5.86],[47.423,17.3083],[47.432,21.08],[47.437,6.38048886],[47.44,63.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660364157931,[[47.388,17.4847],[47.385,10.40570712],[47.383,17.5351],[47.381,17.5886],[47.38,5.94]],[[47.411,5.86],[47.426,18.5469],[47.427,63.29],[47.433,21.08],[47.434,16.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1660364201683,[[47.344,36.8668],[47.342,24.2623],[47.334,27.45701028],[47.32,63.79271366],[47.319,17.15729505]],[[47.372,5.87],[47.381,16.76879676],[47.386,21.1],[47.387,81.0872],[47.395,17.8425]]]
["bitfinex-derivatives","SOLF0:USTF0",1660364230108,[[47.349,5.87],[47.347,17.2127],[47.343,17.8448],[47.335,6.32701028],[47.331,29.81383491]],[[47.378,5.87],[47.383,38.5447],[47.384,10.33849762],[47.385,18.0878],[47.431,123.35869817]]]
["bitfinex-derivatives","SOLF0:USTF0",1660364287181,[[47.352,5.87],[47.348,10.554],[47.339,63.29],[47.338,34.9952],[47.336,21.13]],[[47.38,5.89],[47.388,17.2323],[47.389,21.1],[47.392,16.76525754],[47.393,10.52600567]]]
["bitfinex-derivatives","SOLF0:USTF0",1660364346653,[[47.356,35.9989],[47.353,17.4537],[47.346,22.16001028],[47.341,19.1808895],[47.332,50.47927017]],[[47.385,5.89],[47.406,38.5984],[47.407,17.0576],[47.408,63.29],[47.409,6.38048886]]]
["bitfinex-derivatives","SOLF0:USTF0",1660364394610,[[47.383,18.3808],[47.382,10.547],[47.374,5.89],[47.372,18.1114],[47.369,63.29]],[[47.404,5.92],[47.405,16.9779],[47.415,21.09],[47.416,6.38048886],[47.418,63.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660364441671,[[47.372,17.8297],[47.371,23.09281632],[47.362,10.551],[47.359,63.29],[47.357,21.12]],[[47.394,17.6259],[47.395,18.7354],[47.405,21.09],[47.407,69.67048886],[47.41,60.27884569]]]
["bitfinex-derivatives","SOLF0:USTF0",1660364485632,[[47.439,5.89],[47.408,81.6564],[47.404,21.1],[47.403,18.3218],[47.402,10.41601377]],[[47.46,6.38048886],[47.462,21.07],[47.465,18.88060514],[47.474,49.60289446],[47.487,74.01770476]]]
["bitfinex-derivatives","SOLF0:USTF0",1660364513671,[[47.461,5.88],[47.46,17.11032835],[47.453,21.22535924],[47.448,18.5967],[47.443,84.37]],[[47.479,17.3977],[47.487,18.487],[47.49,12.23048886],[47.495,39.93060514],[47.497,14.07872805]]]
["bitfinex-derivatives","SOLF0:USTF0",1660364541093,[[47.49,10.63675634],[47.485,5.88],[47.48,18.5424],[47.479,17.3713],[47.477,63.29]],[[47.516,5.93],[47.519,17.1456],[47.524,21.04],[47.525,10.44186152]]]
["bitfinex-derivatives","SOLF0:USTF0",1660364578444,[[47.56,8.46],[47.546,10.51],[47.543,63.29],[47.542,55.8524],[47.526,15.772]],[[47.585,18.4204],[47.594,18.88060514],[47.595,24.54893088],[47.596,63.29],[47.6,13.67556926]]]
["bitfinex-derivatives","SOLF0:USTF0",1660364632295,[[47.573,8.39],[47.557,10.508],[47.553,63.29],[47.552,18.6821],[47.551,21.03]],[[47.609,6.33733237],[47.614,18.88060514],[47.615,8.44],[47.618,21.0],[47.619,13.65767088]]]
["bitfinex-derivatives","SOLF0:USTF0",1660364656930,[[47.458,17.4455],[47.457,8.38],[47.451,16.95],[47.45,21.07],[47.388,75.51537475]],[[47.5,8.41],[47.506,18.7317],[47.508,63.29],[47.509,21.05],[47.51,17.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1660364691277,[[47.636,8.46],[47.616,39.6319],[47.614,18.2871],[47.612,12.60180218],[47.605,28.0295]],[[47.661,0.53448404],[47.678,20.97],[47.679,25.9794],[47.704,63.29],[47.707,18.93660558]]]
["bitfinex-derivatives","SOLF0:USTF0",1660364705486,[[47.545,8.46],[47.541,17.0417],[47.535,21.04],[47.534,35.9325],[47.532,12.62301287]],[[47.585,8.42236282],[47.599,102.9533],[47.6,49.99554752],[47.622,16.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1660364752933,[[47.45,18.6796],[47.449,16.82],[47.443,38.8821],[47.442,17.8242],[47.433,10.535]],[[47.495,16.64],[47.499,80.3221],[47.506,38.4837],[47.51,49.99554752],[47.57,45.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1660364761640,[[47.415,2.64800528],[47.414,18.6858],[47.412,17.1228],[47.409,16.82],[47.406,6.1040973]],[[47.455,16.74],[47.462,63.29],[47.465,36.1546],[47.478,21.06],[47.479,10.33909266]]]
["bitfinex-derivatives","SOLF0:USTF0",1660364800873,[[47.268,2.65704744],[47.267,17.8066],[47.266,17.4203],[47.265,17.7308],[47.259,10.43829764]],[[47.329,63.29],[47.33,33.59],[47.342,21.12],[47.343,10.53364093],[47.35,49.99554752]]]
["bitfinex-derivatives","SOLF0:USTF0",1660364824197,[[47.28,19.88738372],[47.279,17.03],[47.273,18.6512],[47.272,51.86634344],[47.271,10.571]],[[47.33,63.29],[47.331,17.1],[47.341,21.12],[47.342,10.51874498],[47.344,17.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1660364866953,[[47.312,17.0656],[47.299,18.5606],[47.298,17.4157],[47.284,6.29197177],[47.281,21.15]],[[47.322,16.92],[47.338,21.12],[47.339,10.81815795],[47.341,63.29],[47.348,10.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1660364921017,[[47.252,17.2932],[47.247,17.4865],[47.24,18.0699],[47.216,21.18],[47.212,8.52]],[[47.256,8.52],[47.268,63.29],[47.269,21.16],[47.274,16.81138418],[47.275,10.36016374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660364948152,[[47.229,10.581],[47.222,35.5876],[47.221,17.222],[47.214,10.62421104],[47.213,8.5]],[[47.257,8.48],[47.261,63.29],[47.267,21.16],[47.268,10.572],[47.271,6.33327338]]]
["bitfinex-derivatives","SOLF0:USTF0",1660364963376,[[47.23,17.5299],[47.226,10.581],[47.225,17.6795],[47.223,18.3522],[47.213,5.92]],[[47.244,5.88],[47.26,63.29],[47.261,21.16],[47.264,6.33327338],[47.269,18.64748179]]]
["bitfinex-derivatives","SOLF0:USTF0",1660365015544,[[47.226,18.2118],[47.222,10.32993748],[47.217,16.503],[47.209,34.798],[47.203,21.19]],[[47.248,5.88],[47.26,21.16],[47.261,16.90727338],[47.266,18.64748179],[47.273,63.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660365051591,[[47.272,5.92],[47.26,38.8888],[47.259,17.4739],[47.258,17.274],[47.257,10.574]],[[47.295,6.33327338],[47.3,22.96714157],[47.301,5.88],[47.303,10.564],[47.309,50.12790622]]]
["bitfinex-derivatives","SOLF0:USTF0",1660365121776,[[47.277,5.92],[47.275,17.8845],[47.269,10.71801022],[47.263,18.6673],[47.262,10.573]],[[47.295,10.566],[47.3,6.33327338],[47.305,35.44464614],[47.306,23.4957],[47.309,15.68262303]]]
["bitfinex-derivatives","SOLF0:USTF0",1660365159623,[[47.226,17.87389728],[47.22,5.86],[47.207,17.3896],[47.205,21.18],[47.19,63.35008043]],[[47.249,5.89],[47.256,10.575],[47.267,21.16],[47.268,34.9734],[47.27,56.3288209]]]
["bitfinex-derivatives","SOLF0:USTF0",1660365175643,[[47.144,35.0228],[47.139,5.86],[47.137,21.21],[47.136,18.4888],[47.128,24.21172307]],[[47.198,63.29],[47.199,21.19],[47.2,55.86554752],[47.204,35.8662],[47.257,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660365199878,[[47.162,17.4127],[47.161,17.3215],[47.159,18.8515],[47.151,10.598],[47.141,21.21]],[[47.187,8.41],[47.203,21.19],[47.204,6.33327338],[47.205,10.586],[47.209,35.93788179]]]
["bitfinex-derivatives","SOLF0:USTF0",1660365242737,[[47.118,17.0456],[47.117,8.56],[47.116,17.5822],[47.115,17.5938],[47.103,63.29]],[[47.154,8.42],[47.163,55.9149],[47.164,10.596],[47.166,27.54216755],[47.184,63.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660365297409,[[47.05,18.3654],[47.049,18.1604],[47.048,17.8647],[47.047,10.59780239],[47.037,21.26]],[[47.078,8.42],[47.092,18.011],[47.098,38.3692],[47.099,10.61],[47.104,10.55927838]]]
["bitfinex-derivatives","SOLF0:USTF0",1660365321746,[[47.046,18.27912163],[47.033,29.11332871],[47.031,10.625],[47.027,8.56],[47.022,12.75992772]],[[47.075,8.42],[47.081,31.854],[47.082,10.42202017],[47.084,18.0485],[47.1,61.3538041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660365332651,[[46.998,18.234],[46.997,8.56],[46.992,30.52037409],[46.991,10.634],[46.979,21.29]],[[47.035,17.977],[47.039,8.42],[47.045,17.405],[47.06,71.24554752],[47.061,24.66647338]]]
["bitfinex-derivatives","SOLF0:USTF0",1660365392326,[[46.963,17.3442],[46.962,18.1973],[46.961,17.6027],[46.956,6.29197177],[46.948,21.896]],[[46.99,10.635],[47.007,21.27],[47.008,18.2999],[47.009,10.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1660365415756,[[46.957,17.3448],[46.952,12.77895211],[46.95,18.6938],[46.948,8.45],[46.945,63.29]],[[46.991,8.44],[46.996,18.3262],[46.997,10.633],[46.998,10.76766598],[47.006,21.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660365462216,[[47.032,18.6796],[47.031,37.1914],[47.03,10.625],[47.023,71.77],[47.022,12.75992772]],[[47.063,6.33327338],[47.065,4.28762378],[47.066,8.52],[47.067,18.64748179],[47.069,16.88284596]]]
["bitfinex-derivatives","SOLF0:USTF0",1660365502365,[[47.026,63.29],[47.025,27.2134],[47.024,18.8999],[47.02,18.7395],[47.017,10.4516126]],[[47.066,21.25],[47.067,8.52],[47.07,6.33327338],[47.075,18.64748179],[47.081,10.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1660365538712,[[47.025,17.062],[47.021,8.45],[47.017,15.943],[47.016,10.62634843],[47.013,18.1477]],[[47.051,4.22430055],[47.052,10.621],[47.059,29.09217416],[47.064,26.4008],[47.068,50.12790622]]]
["bitfinex-derivatives","SOLF0:USTF0",1660365558538,[[47.018,17.8672],[47.017,5.97],[47.015,10.629],[47.012,12.76264202],[47.011,18.5817]],[[47.047,4.22102483],[47.048,5.91],[47.049,18.014],[47.051,18.64748179],[47.057,31.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660365607189,[[47.028,46.71026048],[47.023,79.231],[47.022,34.02992772],[47.021,18.4703],[47.008,6.43221301]],[[47.066,10.62086264],[47.071,18.64748179],[47.073,10.616],[47.074,18.6039],[47.08,50.12790622]]]
["bitfinex-derivatives","SOLF0:USTF0",1660365645636,[[47.035,17.8649],[47.029,36.0694],[47.027,8.49],[47.024,10.627],[47.012,63.29]],[[47.064,6.3952104],[47.066,4.21640444],[47.067,17.967],[47.068,18.64748179],[47.069,8.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660365718437,[[47.151,5.94],[47.142,12.72744594],[47.134,17.0498],[47.133,28.83337861],[47.132,12.73014644]],[[47.169,17.5742],[47.18,5.98],[47.182,39.5008],[47.193,19.17877273],[47.202,50.12790622]]]
["bitfinex-derivatives","SOLF0:USTF0",1660365764598,[[47.099,5.94],[47.094,17.3235],[47.091,17.2989],[47.089,10.612],[47.086,17.3496]],[[47.122,17.7808],[47.129,5.89],[47.132,10.70773587],[47.137,27.55360737],[47.138,17.5226]]]
["bitfinex-derivatives","SOLF0:USTF0",1660365803655,[[47.119,5.91],[47.112,30.56855087],[47.111,10.607],[47.106,17.5698],[47.081,17.2162424]],[[47.144,18.3338],[47.148,5.89],[47.15,17.7027],[47.152,10.49442572],[47.155,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660365847309,[[47.122,5.95],[47.116,21.22919054],[47.112,12.73555087],[47.109,35.0865],[47.1,24.09267255]],[[47.144,17.2086],[47.151,5.89],[47.153,6.34360737],[47.156,21.21],[47.157,17.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660365908083,[[47.118,5.96],[47.107,17.5074],[47.102,18.4757],[47.101,17.1184],[47.084,6.39069916]],[[47.146,5.88],[47.148,17.902],[47.15,63.29],[47.151,21.21],[47.152,10.80738638]]]
["bitfinex-derivatives","SOLF0:USTF0",1660365958632,[[47.063,18.1099],[47.062,28.29037039],[47.061,24.0351],[47.043,21.26],[47.04,6.39069916]],[[47.091,5.92],[47.097,17.4186],[47.101,21.23],[47.104,10.65167602],[47.108,81.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1660365995185,[[47.118,6.0],[47.116,18.0071],[47.115,17.5827],[47.113,28.08026627],[47.112,12.73555087]],[[47.15,5.93],[47.153,17.3415],[47.161,21.2],[47.162,10.65205831],[47.17,130.15405256]]]
["bitfinex-derivatives","SOLF0:USTF0",1660366022917,[[47.105,18.4559],[47.094,17.1768],[47.093,6.0],[47.092,12.7409599],[47.091,18.155]],[[47.125,5.93],[47.137,21.21],[47.138,63.29],[47.145,37.56877273],[47.146,10.8279754]]]
["bitfinex-derivatives","SOLF0:USTF0",1660366075082,[[47.101,10.609],[47.097,17.3471],[47.096,5.94],[47.094,10.85816531],[47.089,17.0453]],[[47.127,22.79134371],[47.135,17.5843],[47.138,84.5],[47.144,6.33757998]]]
["bitfinex-derivatives","SOLF0:USTF0",1660366115839,[[47.137,23.22275315],[47.123,17.7522],[47.122,18.8072],[47.12,10.605],[47.119,63.29]],[[47.157,17.4122],[47.162,6.33757998],[47.166,39.1731],[47.167,25.09877273],[47.172,14.17552738]]]
["bitfinex-derivatives","SOLF0:USTF0",1660366178718,[[47.177,5.98],[47.168,27.44140591],[47.166,18.4459],[47.159,84.49],[47.154,18.1865]],[[47.206,38.6279],[47.207,5.93],[47.218,80.37613048],[47.232,50.12790622],[47.233,10.76108657]]]
["bitfinex-derivatives","SOLF0:USTF0",1660366226381,[[47.138,5.9],[47.132,18.2457],[47.123,34.4625],[47.122,12.73284808],[47.112,6.39409313]],[[47.167,18.6511],[47.168,5.95],[47.173,63.29],[47.174,21.2],[47.175,10.82172814]]]
["bitfinex-derivatives","SOLF0:USTF0",1660366264129,[[47.168,5.97],[47.166,17.0232],[47.165,10.595],[47.161,17.1327],[47.16,17.4316]],[[47.198,5.9],[47.2,18.3014],[47.202,16.82919285],[47.208,84.47],[47.212,6.33757998]]]
["bitfinex-derivatives","SOLF0:USTF0",1660366294175,[[47.159,5.97],[47.153,10.75786253],[47.152,12.72474659],[47.151,18.1088],[47.148,63.29]],[[47.184,17.3064],[47.188,5.9],[47.195,21.19],[47.196,6.33757998],[47.199,63.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660366351344,[[47.158,5.89],[47.155,10.597],[47.153,28.49898831],[47.142,31.18674594],[47.141,17.3042]],[[47.186,17.3308],[47.188,16.34641016],[47.192,6.33757998],[47.193,63.29],[47.196,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660366461501,[[47.229,5.89],[47.223,17.7011],[47.222,81.7232],[47.22,10.583],[47.218,17.19723796]],[[47.259,24.4907],[47.271,63.29],[47.272,21.15],[47.315,126.71795086]]]
["bitfinex-derivatives","SOLF0:USTF0",1660366486032,[[47.231,5.89],[47.225,18.5392],[47.224,36.9822],[47.223,63.29],[47.222,12.70588313]],[[47.262,5.87],[47.27,18.3672],[47.274,63.29],[47.275,21.15],[47.277,6.33757998]]]
["bitfinex-derivatives","SOLF0:USTF0",1660366525083,[[47.201,18.7941],[47.2,18.6979],[47.199,10.58180786],[47.198,5.92],[47.188,6.39409313]],[[47.229,5.93],[47.242,73.5302],[47.246,16.81850312],[47.256,166.82574076],[47.261,19.17877273]]]
["bitfinex-derivatives","SOLF0:USTF0",1660366569736,[[47.23,5.95],[47.222,17.709],[47.217,21.14252839],[47.211,6.39409313],[47.21,63.29]],[[47.25,16.81850312],[47.259,5.97],[47.261,69.62757998],[47.264,21.16],[47.265,19.17877273]]]
["bitfinex-derivatives","SOLF0:USTF0",1660366594968,[[47.262,5.95],[47.251,10.576],[47.249,10.77386851],[47.246,18.1652],[47.243,63.29]],[[47.286,3.96138368],[47.287,16.80427126],[47.288,6.33757998],[47.291,5.92],[47.292,40.32877273]]]
["bitfinex-derivatives","SOLF0:USTF0",1660366693199,[[47.259,23.12542789],[47.252,17.2706],[47.251,17.1652],[47.25,17.1782],[47.227,6.39409313]],[[47.289,5.92],[47.292,17.7625],[47.295,63.29],[47.296,21.14],[47.297,6.33757998]]]
["bitfinex-derivatives","SOLF0:USTF0",1660366724143,[[47.282,5.95],[47.28,17.0143],[47.279,17.17905906],[47.277,10.57],[47.275,63.29]],[[47.312,5.97],[47.315,18.6502],[47.316,6.33757998],[47.321,19.17877273],[47.323,14.74811865]]]
["bitfinex-derivatives","SOLF0:USTF0",1660366755181,[[47.284,18.0696],[47.283,5.95],[47.282,18.044],[47.281,10.569],[47.278,27.58152647]],[[47.313,5.97],[47.317,23.76347998],[47.322,19.17877273],[47.324,14.81192865],[47.331,50.12790622]]]
["bitfinex-derivatives","SOLF0:USTF0",1660366782106,[[47.309,17.9024],[47.308,5.97],[47.306,10.564],[47.305,17.17179826],[47.302,170.9370517]],[[47.334,16.9735],[47.338,5.86],[47.341,6.33757998],[47.345,84.41],[47.346,19.17877273]]]
["bitfinex-derivatives","SOLF0:USTF0",1660366834087,[[47.295,5.95],[47.288,10.67358531],[47.287,17.17905906],[47.28,17.172],[47.279,17.7738]],[[47.324,21.27191087],[47.325,12.19757998],[47.327,63.29],[47.328,21.13],[47.335,14.81939193]]]
["bitfinex-derivatives","SOLF0:USTF0",1660366867132,[[47.271,18.1852],[47.266,10.47333603],[47.261,5.94],[47.255,35.9881],[47.252,6.39409313]],[[47.293,5.91],[47.307,101.4494],[47.314,6.33757998],[47.319,19.17877273],[47.32,49.99554752]]]
["bitfinex-derivatives","SOLF0:USTF0",1660366940922,[[47.306,5.88],[47.299,63.29],[47.298,18.1743],[47.297,17.7098],[47.295,10.46216515]],[[47.331,3.9766073],[47.332,17.3821],[47.335,6.33757998],[47.336,5.86],[47.339,19.17877273]]]
["bitfinex-derivatives","SOLF0:USTF0",1660366979160,[[47.373,5.88],[47.362,10.551],[47.355,63.29],[47.354,35.1737],[47.352,12.67099898]],[[47.403,21.1],[47.404,5.96],[47.405,6.33757998],[47.41,19.17877273],[47.418,14.78006585]]]
["bitfinex-derivatives","SOLF0:USTF0",1660367012298,[[47.366,5.91],[47.357,17.2458],[47.356,18.0915],[47.355,10.553],[47.354,17.7085]],[[47.394,3.98237824],[47.395,17.5516],[47.396,6.33757998],[47.397,5.96],[47.398,63.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660367041837,[[47.37,5.94],[47.366,17.4567],[47.365,10.55],[47.354,33.5375],[47.352,10.53372377]],[[47.397,63.29],[47.398,17.7188],[47.401,5.95],[47.404,21.1],[47.405,23.0992998]]]
["bitfinex-derivatives","SOLF0:USTF0",1660367077484,[[47.405,17.958],[47.399,5.94],[47.393,10.544],[47.381,21.11],[47.379,90.91437456]],[[47.429,3.98122793],[47.43,5.87],[47.431,18.5603],[47.433,6.33757998],[47.437,29.54240554]]]
["bitfinex-derivatives","SOLF0:USTF0",1660367146464,[[47.395,18.0942],[47.393,5.94],[47.386,18.1599],[47.38,16.9147],[47.379,27.62437456]],[[47.424,5.88],[47.426,63.29],[47.428,21.08],[47.429,16.9708],[47.434,6.33757998]]]
["bitfinex-derivatives","SOLF0:USTF0",1660367173808,[[47.407,17.5051],[47.405,5.89],[47.403,27.45182426],[47.402,10.542],[47.398,17.6261]],[[47.435,17.8039],[47.436,5.95],[47.441,6.33757998],[47.443,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1660367214449,[[47.409,10.54],[47.408,22.97836201],[47.403,18.716],[47.401,10.3455627],[47.395,15.816]],[[47.436,3.97377041],[47.437,17.5699],[47.439,12.22757998],[47.443,19.17877273],[47.447,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1660367242379,[[47.365,16.9658],[47.364,17.5803],[47.363,34.2327937],[47.352,22.22409313],[47.348,18.53888571]],[[47.394,5.89],[47.4,39.6595],[47.409,63.29],[47.41,49.99554752],[47.412,6.33757998]]]
["bitfinex-derivatives","SOLF0:USTF0",1660367272025,[[47.366,10.41665734],[47.36,5.85],[47.351,6.39409313],[47.343,17.13920045],[47.333,464.11303924]],[[47.39,63.33],[47.391,17.5016],[47.392,5.89],[47.405,21.09],[47.406,23.59077998]]]
["bitfinex-derivatives","SOLF0:USTF0",1660367331572,[[47.467,5.85],[47.45,10.71765248],[47.449,17.3018],[47.446,21.08],[47.445,10.533]],[[47.496,1.48429305],[47.497,5.95],[47.531,18.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1660367352205,[[47.492,16.9616],[47.473,8.44],[47.469,21.07],[47.44,50.0],[47.424,34.62480071]],[[47.518,8.47],[47.523,1.40932006],[47.528,21.04],[47.539,17.2727],[47.54,39.28234752]]]
["bitfinex-derivatives","SOLF0:USTF0",1660367379336,[[47.59,8.41],[47.581,63.33],[47.58,38.76285248],[47.575,21.02],[47.574,13.24243305]],[[47.633,8.46],[47.65,11.23714752],[47.655,57.6802],[47.663,17.1173],[47.675,10.69084991]]]
["bitfinex-derivatives","SOLF0:USTF0",1660367401250,[[47.632,18.1077],[47.63,38.76285248],[47.626,16.75],[47.618,63.33],[47.613,21.0]],[[47.669,1.26322721],[47.67,36.0083],[47.672,17.0543],[47.685,80.2],[47.7,11.23714752]]]
["bitfinex-derivatives","SOLF0:USTF0",1660367427190,[[47.568,16.88],[47.561,17.07078768],[47.551,84.36],[47.54,10.47997719],[47.525,6.30951635]],[[47.613,16.67],[47.619,21.0],[47.643,6.24262392],[47.648,18.72254633],[47.657,49.92592932]]]
["bitfinex-derivatives","SOLF0:USTF0",1660367504703,[[47.544,6.30951635],[47.543,4.634214],[47.539,18.68913928],[47.535,16.53451193],[47.532,21.04]],[[47.577,8.46],[47.588,17.3099],[47.589,17.5156],[47.59,16.70180619],[47.593,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660367532851,[[47.541,4.63254316],[47.54,45.07236883],[47.538,5.91],[47.535,62.67222614],[47.514,17.06720213]],[[47.573,18.3664],[47.574,29.3904979],[47.583,21.02],[47.589,63.33],[47.6,17.47977144]]]
["bitfinex-derivatives","SOLF0:USTF0",1660367576705,[[47.502,5.88],[47.493,17.09233264],[47.486,38.9543],[47.485,157.8605654],[47.484,63.33]],[[47.532,5.88],[47.537,28.17921673],[47.538,16.71586495],[47.547,21.03],[47.548,17.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1660367608838,[[47.551,25.56437473],[47.546,21.03],[47.545,63.33],[47.542,12.62035763]],[[47.587,1.2006764],[47.588,18.3414],[47.59,18.0844],[47.591,8.39],[47.595,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660367635370,[[47.571,17.06720213],[47.57,38.76285248],[47.565,8.49],[47.564,20.97110418],[47.559,21.03]],[[47.604,1.19980786],[47.605,37.1706],[47.606,17.9398],[47.608,8.39],[47.61,6.30031105]]]
["bitfinex-derivatives","SOLF0:USTF0",1660367715961,[[47.585,10.502],[47.579,5.9],[47.577,63.33],[47.576,17.0327],[47.572,17.06003556]],[[47.609,5.84],[47.612,18.1123],[47.614,18.3622],[47.618,6.30031105],[47.622,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660367756811,[[47.61,38.76285248],[47.609,5.91],[47.608,10.497],[47.602,63.33],[47.601,27.77130102]],[[47.637,5.88],[47.639,17.9714],[47.641,18.4199],[47.642,17.3359],[47.648,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1660367792651,[[47.636,63.11255659],[47.635,33.43029697],[47.627,21.0],[47.603,18.3572],[47.556,127.93449379]],[[47.664,23.3542],[47.665,17.1344],[47.669,17.9662],[47.672,6.30031105]]]
["bitfinex-derivatives","SOLF0:USTF0",1660367813574,[[47.695,17.02429276],[47.689,5.88],[47.68,38.76285248],[47.672,63.33]],[[47.719,5.86],[47.723,17.8946],[47.727,56.2515],[47.73,11.23714752],[47.735,6.30031105]]]
["bitfinex-derivatives","SOLF0:USTF0",1660367838205,[[47.713,5.89],[47.704,17.8123],[47.702,84.29],[47.7,49.23885248],[47.663,358.02817916]],[[47.733,10.04843444],[47.734,1.13220422],[47.735,17.4334],[47.736,18.3375],[47.738,19.06642571]]]
["bitfinex-derivatives","SOLF0:USTF0",1660367864539,[[47.72,38.76285248]],[[47.763,1.07262101],[47.765,17.9534],[47.769,17.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1660367924419,[[47.762,8.33],[47.752,33.50485448],[47.751,63.33],[47.75,38.76285248],[47.746,10.466]],[[47.779,17.254],[47.791,35.4596],[47.797,20.92],[47.801,6.31041561],[47.805,8.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660367950254,[[47.716,5.86],[47.703,20.96],[47.7,63.33],[47.681,6.16086571],[47.677,34.09486422]],[[47.747,5.81],[47.755,37.58231934],[47.756,17.5582],[47.769,17.5227],[47.77,11.23714752]]]
["bitfinex-derivatives","SOLF0:USTF0",1660367995502,[[47.781,8.45],[47.772,12.55959392],[47.771,17.9117],[47.77,84.26],[47.762,17.00291889]],[[47.807,1.07095007],[47.808,18.0125],[47.819,24.65511561],[47.823,20.91],[47.839,18.38922856]]]
["bitfinex-derivatives","SOLF0:USTF0",1660368015230,[[47.77,38.76285248],[47.769,17.6194],[47.763,17.2131],[47.761,20.94],[47.753,156.57920023]],[[47.811,1.07012163],[47.812,35.6749],[47.818,5.87],[47.822,20.91],[47.823,10.35035954]]]
["bitfinex-derivatives","SOLF0:USTF0",1660368041067,[[47.726,8.44],[47.72,38.76285248],[47.713,20.96],[47.712,10.474],[47.71,63.33]],[[47.76,16.8387],[47.762,18.1095],[47.766,20.94],[47.767,8.3],[47.79,63.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660368072702,[[47.716,8.45],[47.712,12.57538884],[47.71,80.35072672],[47.705,10.45744294],[47.701,38.5009]],[[47.757,8.3],[47.758,20.94],[47.759,16.9707],[47.761,18.0628],[47.762,10.68873747]]]
["bitfinex-derivatives","SOLF0:USTF0",1660368119156,[[47.898,8.44],[47.889,39.1443],[47.887,16.95679244],[47.867,63.33],[47.816,76.87257446]],[[47.934,0.81670186],[47.941,38.8014],[47.942,24.90979341],[47.949,35.53],[47.96,49.99714752]]]
["bitfinex-derivatives","SOLF0:USTF0",1660368144683,[[47.893,16.95325461],[47.89,16.65],[47.883,37.6482],[47.878,63.33],[47.862,6.00755596]],[[47.942,16.57],[47.947,17.2695],[47.948,39.1318],[47.95,0.77576215],[47.951,16.7532]]]
["bitfinex-derivatives","SOLF0:USTF0",1660368177227,[[47.911,20.87],[47.91,16.94971826],[47.906,63.33],[47.905,17.1893],[47.904,16.63]],[[47.956,17.184],[47.957,16.61],[47.96,17.90924785],[47.969,20.85],[47.97,49.99714752]]]
["bitfinex-derivatives","SOLF0:USTF0",1660368191737,[[47.895,16.63],[47.892,16.95679244],[47.883,20.88],[47.882,12.53073938],[47.874,63.33]],[[47.941,16.61],[47.949,20.86],[47.95,49.99714752],[47.962,73.59592357],[48.004,49.85734136]]]
["bitfinex-derivatives","SOLF0:USTF0",1660368249411,[[47.802,12.55171133],[47.8,20.92],[47.799,16.69],[47.788,63.33],[47.787,28.25801345]],[[47.841,17.2498],[47.844,17.411],[47.848,17.5823],[47.85,16.77],[47.869,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1660368274043,[[47.844,20.9],[47.843,16.88],[47.834,17.4128],[47.833,17.151],[47.832,12.54383863]],[[47.888,18.5399],[47.893,16.77],[47.901,20.88],[47.91,49.99714752],[47.913,63.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660368312386,[[47.84,17.6483],[47.839,16.8368],[47.838,16.69],[47.836,84.23],[47.835,10.447]],[[47.874,0.00502708],[47.886,35.7244],[47.889,16.77],[47.899,20.88],[47.9,49.99714752]]]
["bitfinex-derivatives","SOLF0:USTF0",1660368334610,[[47.809,16.69],[47.802,12.55171133],[47.801,36.2286],[47.798,17.6624],[47.789,26.97531027]],[[47.847,18.2284],[47.86,16.77],[47.867,20.89],[47.868,18.1835],[47.87,113.32714752]]]
["bitfinex-derivatives","SOLF0:USTF0",1660368371953,[[47.882,10.437],[47.879,8.41],[47.877,38.0778],[47.876,27.98769384],[47.875,63.33]],[[47.902,0.22904174],[47.922,8.3],[47.931,16.79924997],[47.934,20.86],[47.95,49.99714752]]]
["bitfinex-derivatives","SOLF0:USTF0",1660368406001,[[47.936,17.9184],[47.927,8.34],[47.925,16.8006],[47.924,17.2542],[47.922,43.63982187]],[[47.967,0.69691655],[47.97,8.3],[47.972,6.27286945],[47.973,10.517293],[47.975,17.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1660368462359,[[47.815,18.1448],[47.812,26.83],[47.81,23.0340097],[47.809,17.7361],[47.796,111.40439237]],[[47.843,5.84],[47.869,39.4256],[47.87,113.32714752],[47.888,6.27286945],[47.889,16.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1660368488090,[[47.79,6.04531027],[47.788,17.3337],[47.785,18.04182079],[47.782,56.4509],[47.78,8.37]],[[47.824,8.4],[47.839,16.61447192],[47.84,63.33],[47.841,39.2206],[47.843,17.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1660368538654,[[47.83,39.65692],[47.825,39.33503776],[47.819,5.8],[47.817,6.04531027],[47.814,17.7249]],[[47.849,5.85],[47.864,18.3935],[47.865,18.3938],[47.867,10.45474355],[47.875,63.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660368554167,[[47.815,10.451],[47.807,5.8],[47.8,39.65692],[47.796,20.92],[47.795,45.3233856]],[[47.836,5.85],[47.847,18.0583],[47.848,17.4079],[47.858,20.9],[47.86,10.34308]]]
["bitfinex-derivatives","SOLF0:USTF0",1660368618146,[[47.733,17.01359911],[47.73,39.65692],[47.729,5.87],[47.722,18.2182],[47.71,10.474]],[[47.759,5.81],[47.768,16.9091],[47.769,17.8042],[47.771,63.33],[47.774,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1660368623252,[[47.73,39.65692],[47.727,5.87],[47.722,18.2182],[47.711,20.96],[47.702,12.57802519]],[[47.757,5.85],[47.764,16.8669],[47.766,16.7593],[47.816,71.11734136],[47.828,76.28482726]]]
["bitfinex-derivatives","SOLF0:USTF0",1660368669309,[[47.684,8.37],[47.672,55.73],[47.671,16.8208],[47.67,17.03142933],[47.659,63.33]],[[47.728,17.7686],[47.729,17.0278],[47.734,20.95],[47.74,10.34308],[47.747,63.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660368691331,[[47.691,18.848],[47.68,28.17346432],[47.678,63.33],[47.677,20.97],[47.604,191.91562205]],[[47.724,17.0473],[47.725,18.266],[47.734,8.37],[47.744,20.95],[47.745,17.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1660368745308,[[47.806,16.17960816],[47.804,10.57642037],[47.8,39.65692],[47.796,16.99580618],[47.791,17.5931]],[[47.83,0.70262699],[47.831,17.1623],[47.836,22.573],[47.842,20.9],[47.843,10.48558126]]]
["bitfinex-derivatives","SOLF0:USTF0",1660368797770,[[47.787,10.457],[47.785,5.83],[47.773,10.26014877],[47.761,102.5939],[47.758,32.534]],[[47.804,0.70359042],[47.81,6.23694996],[47.813,17.9269],[47.814,42.75734718]]]
["bitfinex-derivatives","SOLF0:USTF0",1660368819899,[[47.745,17.3727],[47.744,5.83],[47.743,18.3602],[47.741,10.64327042],[47.739,10.468]],[[47.775,5.9],[47.788,38.2143],[47.789,17.623],[47.809,18.98364718],[47.831,25.11885402]]]
["bitfinex-derivatives","SOLF0:USTF0",1660368830817,[[47.748,17.01003755],[47.747,10.466],[47.745,17.3727],[47.737,5.83],[47.729,63.33]],[[47.786,17.2843],[47.787,17.0643],[47.793,84.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660368879080,[[47.706,15.713],[47.702,8.37],[47.696,41.59566553],[47.695,90.77430666],[47.682,60.65769358]],[[47.742,18.3622],[47.743,17.6751],[47.744,63.33],[47.746,8.42],[47.747,10.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1660368912526,[[47.693,5.9],[47.692,33.9094603],[47.691,10.478],[47.683,63.33],[47.681,166.54042122]],[[47.725,5.88],[47.727,17.6069],[47.728,18.0248],[47.734,84.28],[47.751,15.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1660368949671,[[47.716,10.473],[47.709,18.179],[47.705,79.043],[47.703,10.59675002],[47.701,5.92]],[[47.732,5.9],[47.738,17.4637],[47.743,20.95],[47.745,17.8286],[47.747,10.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1660368992831,[[47.641,18.4584],[47.64,39.65692],[47.635,8.48],[47.632,17.5664],[47.631,16.9756]],[[47.674,18.1588],[47.676,20.97],[47.677,10.32098504],[47.678,8.41],[47.69,10.34308]]]
["bitfinex-derivatives","SOLF0:USTF0",1660369041894,[[47.581,18.1239],[47.58,56.72053809],[47.579,10.32133862],[47.573,10.504],[47.571,21.02]],[[47.614,26.3346],[47.618,84.33],[47.62,17.7178],[47.623,10.494],[47.63,10.34308]]]
["bitfinex-derivatives","SOLF0:USTF0",1660369070135,[[47.587,17.8602],[47.585,5.85],[47.582,17.06361809],[47.581,36.5157],[47.574,21.02]],[[47.615,5.9],[47.62,17.5596],[47.621,10.494],[47.627,21.0],[47.63,63.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660369104774,[[47.626,5.87],[47.619,10.494],[47.616,0.24120856],[47.613,63.33],[47.6,5.89]],[[47.656,5.9],[47.662,20.98],[47.666,16.8797],[47.668,6.23694996],[47.673,18.98364718]]]
["bitfinex-derivatives","SOLF0:USTF0",1660369120191,[[47.642,5.87],[47.637,10.49],[47.633,63.33],[47.63,39.65692],[47.623,21.0]],[[47.671,0.70962499],[47.672,5.83],[47.681,20.97],[47.682,18.5466],[47.701,63.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660369175351,[[47.65,17.03857189],[47.645,10.489],[47.644,17.9785],[47.643,8.35],[47.64,20.99]],[[47.682,10.481],[47.684,16.9711],[47.686,8.38],[47.687,6.23694996],[47.69,20.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1660369183066,[[47.655,10.486],[47.651,17.1102],[47.65,39.65692],[47.643,63.33],[47.642,17.5557]],[[47.683,0.7090279],[47.684,25.4011],[47.685,10.60070771],[47.687,16.71694996],[47.691,37.02134718]]]
["bitfinex-derivatives","SOLF0:USTF0",1660369229632,[[47.779,17.8114],[47.778,5.89],[47.771,73.791],[47.759,20.94],[47.719,6.07826553]],[[47.808,0.66811113],[47.809,16.23268584],[47.817,18.3759],[47.818,16.68794996],[47.819,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1660369251955,[[47.808,16.7535],[47.8,39.65692],[47.796,63.33],[47.795,35.3872],[47.792,8.36]],[[47.837,0.63004717],[47.838,24.92794775],[47.85,80.0],[47.851,20.9],[47.852,18.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1660369300211,[[47.778,17.1661],[47.777,8.36],[47.774,16.99936179],[47.77,50.11792],[47.769,20.93]],[[47.81,3.15472717],[47.811,6.86917581],[47.815,31.21958349],[47.816,18.98364718],[47.818,34.23462503]]]
["bitfinex-derivatives","SOLF0:USTF0",1660369358489,[[47.775,16.99580618],[47.769,5.83],[47.766,170.61437215],[47.762,18.0295],[47.761,10.463]],[[47.798,17.9757],[47.799,5.82],[47.8,10.41341475],[47.807,20.92],[47.808,18.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1660369390843,[[47.687,5.82],[47.682,17.9627],[47.68,49.86008249],[47.664,6.07826553],[47.663,20.98]],[[47.712,10.474],[47.716,38.8527],[47.717,5.82],[47.721,10.45151169],[47.723,63.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660369399949,[[47.697,17.5341],[47.69,20.97],[47.689,5.83],[47.687,10.43780515],[47.686,35.3967]],[[47.721,5.91],[47.73,10.47],[47.735,20.95],[47.736,18.5428],[47.738,63.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660369444202,[[47.74,39.65692],[47.738,17.058],[47.737,34.3603],[47.736,10.7112332],[47.735,25.35003755]],[[47.778,24.13],[47.783,17.7181],[47.784,20.93],[47.785,17.9602],[47.786,6.23694996]]]
["bitfinex-derivatives","SOLF0:USTF0",1660369471238,[[47.757,63.33],[47.756,27.4467],[47.754,10.25851604],[47.752,8.3],[47.743,20.95]],[[47.785,3.15679563],[47.786,24.37304996],[47.791,46.37353768],[47.796,8.45],[47.798,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1660369537616,[[47.787,5.83],[47.782,17.6254],[47.778,84.26],[47.752,24.41167108],[47.743,61.92976197]],[[47.817,5.92],[47.821,20.91],[47.822,16.9695],[47.827,80.3079],[47.829,10.31307351]]]
["bitfinex-derivatives","SOLF0:USTF0",1660369581085,[[47.766,5.83],[47.749,16.8753],[47.746,84.27],[47.745,17.01359911],[47.74,10.64247713]],[[47.781,18.0562],[47.786,18.5017],[47.796,20.92],[47.797,5.83],[47.808,69.66120978]]]
["bitfinex-derivatives","SOLF0:USTF0",1660369614737,[[47.775,33.38888911],[47.769,16.9458],[47.762,10.463],[47.761,63.33],[47.76,60.59692]],[[47.804,17.7069],[47.805,5.92],[47.808,20.92],[47.809,6.33120978],[47.813,18.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1660369649491,[[47.741,17.9544],[47.74,16.47247713],[47.735,17.01716217],[47.73,39.65692],[47.729,18.0829]],[[47.762,10.463],[47.765,15.694],[47.77,39.5283],[47.771,5.91],[47.794,18.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1660369699457,[[47.72,22.94072672],[47.71,39.65692],[47.706,10.47932336],[47.705,63.33],[47.704,20.96]],[[47.751,5.82],[47.756,38.4989],[47.759,10.464],[47.767,63.33],[47.768,17.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1660369754549,[[47.793,5.9],[47.792,10.456],[47.783,63.33],[47.782,12.55696529],[47.781,20.93]],[[47.824,0.6316721],[47.825,5.82],[47.828,20.91],[47.834,17.097],[47.835,10.51188393]]]
["bitfinex-derivatives","SOLF0:USTF0",1660369782686,[[47.805,10.453],[47.802,10.26259132],[47.801,63.33],[47.8,18.2515],[47.799,5.9]],[[47.823,6.33120978],[47.828,18.94957787],[47.831,5.82],[47.833,3.31429947],[47.834,17.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1660369793003,[[47.807,18.2628],[47.806,9.157065],[47.805,5.92],[47.804,63.33],[47.803,16.99225206]],[[47.834,3.31429947],[47.835,16.8979],[47.836,16.97540975],[47.837,5.91],[47.841,18.94957787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660369848160,[[47.811,5.92],[47.801,63.33],[47.8,34.8024],[47.79,20.92],[47.785,15.687]],[[47.833,16.7642],[47.842,12.15120978],[47.844,10.41957266],[47.845,20.9],[47.846,36.77197787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660369879805,[[47.78,56.11400149],[47.771,17.0751],[47.768,20.93],[47.767,18.078],[47.765,6.19920959]],[[47.811,5.91],[47.813,17.3943],[47.814,31.6166852],[47.821,63.33],[47.84,16.67428978]]]
["bitfinex-derivatives","SOLF0:USTF0",1660369934873,[[47.825,16.98514828],[47.824,17.708],[47.823,10.3323153],[47.82,39.65692],[47.817,20.91]],[[47.853,16.7759],[47.859,16.41043116],[47.862,20.89],[47.863,17.8299],[47.865,6.33120978]]]
["bitfinex-derivatives","SOLF0:USTF0",1660369993841,[[47.875,5.9],[47.865,63.33],[47.864,31.331],[47.86,39.65692],[47.857,52.2639]],[[47.898,17.5482],[47.904,5.89],[47.909,10.5570748],[47.91,6.33120978],[47.912,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660370018867,[[47.928,5.81],[47.918,20.87],[47.917,17.4228],[47.916,17.4068],[47.865,39.57167108]],[[47.957,16.6848],[47.958,5.84],[47.959,17.367],[47.969,20.85],[47.984,6.33120978]]]
["bitfinex-derivatives","SOLF0:USTF0",1660370036793,[[47.9,57.76882],[47.896,5.87],[47.893,63.33],[47.892,39.3529],[47.883,17.4117]],[[47.926,5.78],[47.943,39.1207],[47.945,69.66120978],[47.946,16.57633352],[47.95,29.29265787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660370082252,[[47.931,10.426],[47.929,5.87],[47.925,20.87],[47.924,16.9639],[47.922,10.6208123]],[[47.958,5.84],[47.96,6.33120978],[47.962,3.31477944],[47.963,17.979],[47.964,18.94957787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660370115395,[[47.92,39.65692],[47.906,10.4245098],[47.903,10.432],[47.901,20.88],[47.899,5.88]],[[47.929,5.81],[47.946,63.33],[47.951,17.9437],[47.952,16.57287507],[47.953,27.18120978]]]
["bitfinex-derivatives","SOLF0:USTF0",1660370188983,[[47.916,10.429],[47.913,5.81],[47.909,18.4343],[47.908,63.33],[47.907,20.87]],[[47.944,5.91],[47.949,16.8749],[47.95,37.9484],[47.951,16.57287507],[47.965,63.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660370245277,[[47.869,0.00920959],[47.868,10.49831909],[47.844,235.0],[47.821,21.80508054]],[[47.89,5.81],[47.908,10.431],[47.912,63.33],[47.913,100.0],[47.914,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660370278324,[[47.861,5.89],[47.859,16.97095851],[47.857,10.442],[47.85,20.9],[47.849,17.4702]],[[47.891,5.84],[47.896,18.88869314],[47.901,38.4108],[47.904,28.3507],[47.906,113.51634349]]]
["bitfinex-derivatives","SOLF0:USTF0",1660370305265,[[47.895,10.434],[47.886,10.35142815],[47.882,5.89],[47.876,84.22],[47.84,91.18822534]],[[47.913,5.82],[47.928,18.4126],[47.929,20.86],[47.93,16.8994],[47.931,17.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1660370340004,[[47.976,16.91795739],[47.965,63.33],[47.96,33.1656],[47.959,13.13615957],[47.947,50.37]],[[48.012,10.48316178],[48.013,34.3168],[48.014,20.83],[48.017,18.9124033],[48.019,13.78314546]]]
["bitfinex-derivatives","SOLF0:USTF0",1660370400466,[[47.975,5.87],[47.962,10.46288913],[47.957,18.3876],[47.955,63.33],[47.954,20.85]],[[47.99,17.7553],[47.992,17.582],[47.993,10.413],[47.996,6.26103565],[48.0,39.7424033]]]
["bitfinex-derivatives","SOLF0:USTF0",1660370437118,[[47.972,5.81],[47.969,20.61444104],[47.962,17.5495],[47.957,20.85],[47.956,63.33]],[[47.988,10.414],[47.995,34.328],[47.997,6.26103565],[48.001,20.83],[48.002,24.7524033]]]
["bitfinex-derivatives","SOLF0:USTF0",1660370448729,[[47.996,5.87],[47.986,63.33],[47.985,38.0438],[47.959,6.16922855],[47.955,18.64383111]],[[48.017,18.1149],[48.018,18.2033],[48.025,20.82],[48.026,6.26103565],[48.027,5.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1660370482160,[[48.072,8.27],[48.044,63.33],[48.043,20.81],[48.042,12.48900503],[48.032,16.90739687]],[[48.084,18.3843],[48.087,17.4106],[48.104,20.79],[48.105,17.0856],[48.115,8.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660370503076,[[48.111,8.28],[48.104,63.33],[48.103,20.79],[48.102,12.47342623],[48.1,10.28242607]],[[48.146,17.6864],[48.155,8.28],[48.162,18.0922],[48.167,20.76],[48.168,10.60323278]]]
["bitfinex-derivatives","SOLF0:USTF0",1660370547621,[[48.162,16.73],[48.15,28.99892],[48.143,20.77],[48.142,10.61841176],[48.124,63.33]],[[48.195,0.5233821],[48.196,17.864],[48.209,13.7],[48.21,21.00108],[48.213,10.33701391]]]
["bitfinex-derivatives","SOLF0:USTF0",1660370574961,[[48.04,28.99892],[48.034,5.00030479],[48.029,20.82],[48.028,18.33789184],[48.025,17.40414236]],[[48.075,17.9431],[48.079,18.5496],[48.08,18.4806],[48.099,20.79],[48.14,43.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1660370598180,[[48.1,28.99892],[48.092,33.32],[48.091,20.79],[48.09,6.14885969],[48.085,35.82508294]],[[48.139,17.6927],[48.14,18.4749],[48.141,17.1035],[48.168,20.76],[48.169,96.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1660370615401,[[48.081,6.14885969],[48.077,23.37329617],[48.076,20.8],[48.075,38.36851805],[48.073,63.33]],[[48.141,33.38],[48.143,17.5321],[48.144,20.77],[48.145,18.69506467],[48.146,17.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1660370644834,[[48.13,28.84107145],[48.121,16.66],[48.118,20.78],[48.117,63.33],[48.113,10.387]],[[48.153,17.7975],[48.154,18.1408],[48.166,17.2039],[48.168,10.3828028],[48.173,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660370707696,[[48.064,6.14885969],[48.063,4.49500713],[48.062,10.47791596],[48.059,18.33277821],[48.051,20.81]],[[48.086,8.11771603],[48.099,18.423],[48.1,37.6642],[48.101,17.845],[48.112,63.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660370728817,[[48.104,10.389],[48.095,20.79],[48.094,16.57],[48.091,35.4508],[48.09,160.10247253]],[[48.143,0.52651976],[48.144,34.0536],[48.147,10.60401421],[48.152,20.77],[48.153,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660370759855,[[48.109,38.1509],[48.108,63.33],[48.099,35.00277821],[48.09,75.78918383]],[[48.152,16.73],[48.163,18.2142],[48.184,10.22840943]]]
["bitfinex-derivatives","SOLF0:USTF0",1660370790780,[[48.158,8.31],[48.154,20.9848086],[48.151,17.9754],[48.144,63.33],[48.143,20.77]],[[48.201,0.52400966],[48.202,18.3348],[48.203,17.1197],[48.204,25.6749],[48.213,6.23132872]]]
["bitfinex-derivatives","SOLF0:USTF0",1660370814310,[[48.06,27.97704636],[48.055,8.37],[48.05,28.84107145],[48.048,20.81],[48.047,6.7286]],[[48.1,8.34],[48.102,18.2128],[48.103,17.3824],[48.104,16.7451],[48.109,20.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660370873791,[[48.087,8.31],[48.079,10.394],[48.075,3.90707593],[48.071,6.12842701],[48.067,83.17]],[[48.117,18.0053],[48.119,10.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1660370910631,[[48.127,8.21132947],[48.12,39.06728705],[48.117,83.15],[48.112,18.59926055],[48.111,33.29]],[[48.163,17.6501],[48.17,18.1797],[48.171,18.95530152],[48.179,24.34762872],[48.184,18.63029578]]]
["bitfinex-derivatives","SOLF0:USTF0",1660370939368,[[48.263,8.37],[48.22,28.84107145],[48.211,20.74],[48.201,14.43878011],[48.198,16.84780206]],[[48.269,0.52178183],[48.28,21.15892855],[48.289,18.5282],[48.311,8.34],[48.367,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660370961200,[[48.289,8.31],[48.285,16.81990258],[48.27,50.0],[48.265,20.72],[48.264,73.21009398]],[[48.321,0.52053811],[48.327,34.5706],[48.335,20.69],[48.336,8.34],[48.343,17.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1660370980614,[[48.291,20.71],[48.29,18.4507],[48.288,16.53],[48.28,50.0],[48.265,16.951]],[[48.344,78.87],[48.359,20.68],[48.361,35.6441],[48.364,16.44251505],[48.394,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660371026161,[[48.171,11.01080713],[48.166,39.09756296],[48.159,17.12812924],[48.158,80.2348],[48.157,48.6265035]],[[48.223,33.9065],[48.224,33.15],[48.236,20.73],[48.25,0.16655742],[48.293,18.6515902]]]
["bitfinex-derivatives","SOLF0:USTF0",1660371046588,[[48.151,39.10756296],[48.15,49.83344258],[48.145,10.38],[48.144,17.3511],[48.143,14.44254032]],[[48.2,16.8596],[48.201,18.0227],[48.208,17.4136],[48.21,20.74],[48.211,43.64863265]]]
["bitfinex-derivatives","SOLF0:USTF0",1660371070617,[[48.107,17.974],[48.106,17.4296],[48.1,49.83344258],[48.099,20.79],[48.093,18.33756296]],[[48.153,18.0037],[48.154,18.5444],[48.155,33.45],[48.158,83.13],[48.166,18.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1660371094242,[[48.081,3.8706068],[48.08,49.83344258],[48.078,16.88982527],[48.076,20.8],[48.075,14.46228216]],[[48.118,18.3129],[48.12,17.1423],[48.138,95.54],[48.14,0.16655742]]]
["bitfinex-derivatives","SOLF0:USTF0",1660371117072,[[48.028,0.00511363],[48.015,2.16631419],[48.014,19.52559074],[48.012,36.07901824],[48.011,10.51598954]],[[48.061,62.37],[48.062,28.8531],[48.064,17.2067],[48.066,20.8],[48.067,33.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660371146211,[[48.04,27.20593347],[48.029,18.2252],[48.028,20.82],[48.027,10.405],[48.017,16.55]],[[48.071,16.8],[48.078,17.8779],[48.079,17.2346],[48.084,10.29893157],[48.085,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660371214298,[[48.061,16.88982527],[48.059,62.37],[48.057,8.29],[48.043,20.81],[48.03,10.45208425]],[[48.095,8.28],[48.098,17.8148],[48.1,18.2109],[48.106,20.79],[48.109,18.78423409]]]
["bitfinex-derivatives","SOLF0:USTF0",1660371241635,[[48.07,49.83344258],[48.062,8.29],[48.06,10.398],[48.056,83.18]],[[48.102,18.3019],[48.103,16.991],[48.104,16.7377],[48.105,8.28],[48.112,10.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1660371267469,[[48.06,49.83344258],[48.051,10.29577443],[48.047,20.81],[48.042,62.37],[48.033,17.3506]],[[48.091,8.33],[48.097,6.27740044],[48.101,18.2183],[48.102,18.78423409],[48.105,10.13332204]]]
["bitfinex-derivatives","SOLF0:USTF0",1660371304721,[[48.05,16.89684952],[48.041,10.59581355],[48.04,49.83344258],[48.039,72.773],[48.032,20.82]],[[48.064,8.33],[48.076,18.0047],[48.077,17.5492],[48.08,10.394],[48.081,6.27740044]]]
["bitfinex-derivatives","SOLF0:USTF0",1660371336664,[[48.06,49.83344258],[48.056,62.37],[48.055,15.599],[48.05,20.1395],[48.043,20.81]],[[48.082,5.78],[48.096,17.3262],[48.101,6.27740044],[48.102,10.389],[48.104,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1660371384616,[[48.235,8.31],[48.231,62.37],[48.23,46.78017052],[48.222,20.74],[48.22,27.72050304]],[[48.274,0.52131196],[48.279,20.71],[48.281,8.38],[48.283,6.27740044],[48.288,18.78423409]]]
["bitfinex-derivatives","SOLF0:USTF0",1660371406046,[[48.2,46.78017052],[48.187,20.75],[48.186,62.37],[48.185,16.42],[48.158,23.49122261]],[[48.231,0.52144892],[48.237,17.3342],[48.238,6.27740044],[48.243,35.39423409]]]
["bitfinex-derivatives","SOLF0:USTF0",1660371430873,[[48.104,18.0561],[48.1,46.6826794],[48.089,20.79],[48.088,16.42],[48.085,18.4435]],[[48.143,16.61],[48.15,3.3173206],[48.151,20.77],[48.152,18.2634],[48.153,18.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1660371457511,[[48.133,10.382],[48.131,18.0708],[48.13,46.6826794],[48.126,72.75708267],[48.124,20.78]],[[48.171,17.0955],[48.172,17.6149],[48.176,16.61],[48.178,6.27740044],[48.183,18.78423409]]]
["bitfinex-derivatives","SOLF0:USTF0",1660371482535,[[48.148,10.379],[48.145,17.3986],[48.142,17.8558],[48.141,10.38167977],[48.132,33.24565139]],[[48.159,0.00252352],[48.183,8.28],[48.199,17.2235],[48.2,3.3173206],[48.209,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660371516878,[[48.151,25.19178654],[48.141,83.14],[48.14,46.6826794],[48.139,10.381],[48.121,18.2735]],[[48.159,0.00252352],[48.18,17.266],[48.181,16.8184],[48.192,6.27740044],[48.193,18.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1660371562730,[[48.09,84.8948794],[48.089,8.33],[48.078,30.7339],[48.075,6.02837834],[48.062,28.07980777]],[[48.133,17.5444],[48.134,8.28],[48.141,62.37],[48.142,16.9706],[48.159,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660371588260,[[48.111,8.36],[48.11,46.6826794],[48.105,20.73024429],[48.099,20.79],[48.089,6.02837834]],[[48.144,17.43524113],[48.153,16.8537],[48.155,8.28],[48.16,62.37],[48.167,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660371617595,[[48.154,16.86178654],[48.15,10.379],[48.141,29.13],[48.135,10.57217198],[48.101,21.01]],[[48.185,18.5217],[48.187,8.28],[48.192,16.8334],[48.196,18.4753],[48.198,6.27740044]]]
["bitfinex-derivatives","SOLF0:USTF0",1660371641315,[[48.079,27.85160665],[48.07,46.6826794],[48.067,16.89333666],[48.064,20.81],[48.063,8.36]],[[48.108,8.28],[48.117,18.4228],[48.118,62.37],[48.124,20.78],[48.125,16.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1660371699178,[[47.88,38.1831],[47.879,2.62172031],[47.866,89.42898145],[47.862,12.5359758],[47.775,100.74]],[[47.92,16.71],[47.929,62.37],[47.95,50.0],[47.955,20.85],[47.956,10.40386182]]]
["bitfinex-derivatives","SOLF0:USTF0",1660371723502,[[47.894,16.9374],[47.889,10.23923518],[47.881,17.3166],[47.88,16.95679244],[47.862,20.89]],[[47.915,18.79197343],[47.921,5.81808287],[47.922,17.7235],[47.925,49.53763842],[47.926,22.24174298]]]
["bitfinex-derivatives","SOLF0:USTF0",1660371750028,[[47.863,17.4488],[47.854,10.61393617],[47.845,38.4383],[47.844,33.9821]],[[47.897,62.37],[47.899,20.88],[47.9,50.0],[47.903,16.87],[47.943,73.47622636]]]
["bitfinex-derivatives","SOLF0:USTF0",1660371772654,[[47.786,18.2027],[47.785,17.8023],[47.783,20.93],[47.782,16.98514828],[47.776,10.33427856]],[[47.816,16.77],[47.834,62.37],[47.835,18.3946],[47.839,20.9],[47.896,73.47622636]]]
["bitfinex-derivatives","SOLF0:USTF0",1660371795589,[[47.767,17.6135],[47.766,16.58],[47.757,39.5715],[47.745,10.467],[47.744,79.3805]],[[47.794,17.8365],[47.806,62.37],[47.808,6.26740053],[47.812,18.79197343],[47.815,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1660371824721,[[47.743,36.3694],[47.739,10.468],[47.731,38.4015],[47.729,16.58],[47.724,18.56350325]],[[47.785,62.37],[47.787,20.93],[47.788,16.77],[47.789,10.457],[47.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660371881396,[[47.788,17.1832],[47.781,18.1958],[47.778,1.88638831],[47.773,10.461],[47.771,18.1354]],[[47.805,8.37],[47.812,17.7625],[47.814,39.50648484],[47.819,39.55683578],[47.848,172.08070043]]]
["bitfinex-derivatives","SOLF0:USTF0",1660371910130,[[47.764,8.41],[47.748,39.1982],[47.747,10.466],[47.741,17.00291889],[47.737,16.9227]],[[47.797,27.4964],[47.803,18.79197343],[47.804,39.06278487],[47.806,8.37],[47.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660371936652,[[47.759,18.0557],[47.754,17.2183],[47.739,20.95],[47.738,10.468],[47.737,8.41]],[[47.782,8.34],[47.796,6.29565917],[47.797,83.29],[47.8,50.0],[47.801,18.79197343]]]
["bitfinex-derivatives","SOLF0:USTF0",1660371961082,[[47.746,17.1096],[47.732,20.95],[47.731,17.9088],[47.73,10.47],[47.719,17.2944]],[[47.766,16.66],[47.772,6.29565917],[47.777,18.79197343],[47.778,20.93],[47.779,17.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1660371990917,[[47.721,16.79],[47.712,10.474],[47.704,80.9691],[47.702,15.714],[47.701,17.5363]],[[47.753,6.29565917],[47.754,20.94],[47.757,18.79197343],[47.758,16.56553688],[47.767,76.59963842]]]
["bitfinex-derivatives","SOLF0:USTF0",1660372026955,[[47.48,50.0],[47.465,8.37],[47.449,10.74500337],[47.414,38.6812],[47.413,50.49]],[[47.517,8.39],[47.54,27.29226619],[47.545,18.79197343],[47.555,20.55757837],[47.556,49.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1660372068700,[[47.597,18.4459],[47.595,16.9768],[47.591,33.37],[47.584,10.37102932],[47.569,39.8792]],[[47.66,50.0],[47.673,20.98],[47.674,33.45],[47.678,0.77371284],[47.679,18.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1660372093828,[[47.663,25.3737083],[47.662,33.89],[47.655,17.5313],[47.653,49.6376046],[47.652,12.59122354]],[[47.718,0.77531325],[47.719,17.0743],[47.72,16.65627809],[47.739,42.8488437],[47.755,62.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660372138674,[[47.714,16.75],[47.71,18.6205],[47.709,18.3405],[47.708,10.70212932],[47.706,17.8908]],[[47.762,0.73451981],[47.763,18.2828],[47.766,16.7],[47.768,20.93],[47.769,10.57630536]]]
["bitfinex-derivatives","SOLF0:USTF0",1660372157388,[[47.701,16.83],[47.697,18.2602],[47.696,17.3014],[47.695,29.1059],[47.694,16.62636075]],[[47.736,0.73451981],[47.737,17.2919],[47.743,10.467],[47.752,20.94],[47.753,20.79445636]]]
["bitfinex-derivatives","SOLF0:USTF0",1660372217658,[[47.691,6.50182208],[47.689,17.8495],[47.687,18.77816108],[47.686,18.4706],[47.684,16.6]],[[47.737,20.95],[47.738,18.259],[47.739,25.4428],[47.74,27.37174559],[47.792,49.37847185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660372248604,[[47.705,18.77816108],[47.703,28.68000058],[47.696,49.6376046],[47.691,10.478],[47.69,21.53644302]],[[47.741,20.95],[47.742,16.79],[47.748,28.17447704],[47.749,25.1094],[47.76,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660372293154,[[47.686,18.77816108],[47.683,6.45452752],[47.682,17.4286],[47.673,10.482],[47.671,44.73464302]],[[47.712,8.43],[47.717,20.96],[47.718,16.64929579],[47.719,10.472],[47.73,85.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1660372322103,[[47.644,6.0445178],[47.643,18.2535],[47.639,27.6582],[47.637,8.39],[47.636,21.53644302]],[[47.678,10.481],[47.681,20.97],[47.682,8.39],[47.686,18.5464],[47.688,10.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1660372351741,[[47.563,18.4737],[47.558,24.5488],[47.557,17.6927],[47.556,5.88],[47.523,21.04]],[[47.587,5.88],[47.604,21.01],[47.605,18.4576],[47.607,10.497],[47.608,10.32625726]]]
["bitfinex-derivatives","SOLF0:USTF0",1660372388190,[[47.51,83.42],[47.509,17.2658],[47.505,10.59851523],[47.501,0.2972987],[47.49,50.0]],[[47.571,15.758],[47.584,21.02],[47.595,49.63667491],[47.599,50.43],[47.607,74.93474745]]]
["bitfinex-derivatives","SOLF0:USTF0",1660372446164,[[47.564,17.2866],[47.563,41.5252],[47.562,8.39],[47.549,21.03],[47.548,10.51]],[[47.607,25.12127763],[47.611,38.4147],[47.612,15.744],[47.617,6.21726804],[47.656,122.89141852]]]
["bitfinex-derivatives","SOLF0:USTF0",1660372481907,[[47.628,18.2091],[47.627,29.14475764],[47.625,8.39],[47.62,22.259],[47.612,83.37]],[[47.666,0.69579494],[47.669,26.3135],[47.671,16.67026028],[47.673,27.19726804],[47.678,18.76074267]]]
["bitfinex-derivatives","SOLF0:USTF0",1660372520062,[[47.614,17.4129],[47.613,23.6695],[47.612,17.7672],[47.6,10.498],[47.593,29.4]],[[47.638,8.37],[47.645,16.67726018],[47.655,70.61667491],[47.659,39.71843872],[47.66,18.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1660372543994,[[47.633,18.0671],[47.632,16.8929],[47.631,10.492],[47.63,22.5513],[47.628,10.36580407]],[[47.665,8.37],[47.666,18.81884502],[47.67,4.2875],[47.673,18.6013],[47.674,20.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660372606376,[[47.646,8.39],[47.637,23.014],[47.636,38.9869],[47.635,16.9672],[47.631,72.862]],[[47.685,8.43],[47.686,18.81884502],[47.691,38.7882],[47.699,55.65928656]]]
["bitfinex-derivatives","SOLF0:USTF0",1660372616883,[[47.616,17.9996],[47.614,10.38809943],[47.605,23.6784],[47.604,18.0411],[47.586,62.37]],[[47.648,20.99],[47.649,8.37],[47.66,66.67726018],[47.665,10.49843929],[47.668,18.81884502]]]
["bitfinex-derivatives","SOLF0:USTF0",1660372664139,[[47.653,17.8657],[47.652,18.1371],[47.648,23.0225],[47.638,20.99],[47.637,8.44]],[[47.682,4.29261586],[47.683,8.43],[47.686,6.25733683],[47.689,20.97],[47.691,18.81884502]]]
["bitfinex-derivatives","SOLF0:USTF0",1660372689462,[[47.631,17.9536],[47.63,17.9128],[47.629,44.2405],[47.628,8.45],[47.612,12.60180218]],[[47.673,8.43],[47.677,27.22733683],[47.678,35.32796028],[47.679,18.028],[47.69,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660372740216,[[47.664,17.647],[47.663,70.71],[47.661,10.34598491],[47.657,20.98],[47.656,35.27387189]],[[47.698,4.27501802],[47.699,16.65627809],[47.702,6.25733683],[47.704,20.96],[47.705,10.49999654]]]
["bitfinex-derivatives","SOLF0:USTF0",1660372786274,[[47.681,5.84],[47.666,62.37],[47.665,38.9906],[47.654,10.5000421],[47.652,5.93]],[[47.707,6.25733683],[47.71,20.96],[47.711,24.65884502],[47.716,15.5769725],[47.721,49.63667491]]]
["bitfinex-derivatives","SOLF0:USTF0",1660372823419,[[47.639,5.93],[47.636,17.2091],[47.635,39.346],[47.634,10.54805643],[47.63,17.04214542]],[[47.671,16.323],[47.674,20.98],[47.675,10.27549683],[47.685,17.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1660372837530,[[47.627,18.3839],[47.624,27.5104362],[47.623,22.4683],[47.612,5.93],[47.607,21.01]],[[47.645,5.84],[47.648,16.67375949],[47.667,62.37],[47.668,20.98],[47.673,18.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1660372879684,[[47.668,17.7003],[47.667,8.4],[47.661,40.1879],[47.66,62.37],[47.656,20.98]],[[47.702,4.44037404],[47.703,22.92383242],[47.707,31.19571384],[47.708,18.81884502],[47.711,8.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660372913826,[[47.711,8.46],[47.705,17.01716217],[47.7,96.9901],[47.698,10.477],[47.697,10.6931782]],[[47.731,6.26755433],[47.736,18.81884502],[47.744,4.44024361],[47.745,49.63667491],[47.747,38.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1660372937547,[[47.751,17.5205],[47.75,17.5346],[47.741,38.1838],[47.74,8.34],[47.738,62.37]],[[47.786,24.94186563],[47.805,20.92],[47.806,62.37],[47.82,50.0],[47.828,36.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1660372975298,[[47.75,0.00375502],[47.743,8.34],[47.742,17.1314],[47.741,35.7177],[47.74,10.37057303]],[[47.782,4.04001323],[47.787,20.93],[47.788,27.03977215],[47.794,31.59273474],[47.797,49.63667491]]]
["bitfinex-derivatives","SOLF0:USTF0",1660373028478,[[47.718,17.2058],[47.717,18.5466],[47.716,18.5598],[47.715,8.45],[47.709,31.434]],[[47.754,16.64231934],[47.759,18.222],[47.76,8.32],[47.761,20.94],[47.762,10.23880978]]]
["bitfinex-derivatives","SOLF0:USTF0",1660373063520,[[47.736,10.469],[47.733,17.7361],[47.732,17.1452],[47.729,8.45],[47.728,17.738]],[[47.769,20.93],[47.772,17.4103],[47.774,6.2923316],[47.775,8.36],[47.777,10.21678802]]]
["bitfinex-derivatives","SOLF0:USTF0",1660373133806,[[47.733,16.8883],[47.73,16.8086],[47.727,10.3935901],[47.726,5.87],[47.722,10.472]],[[47.758,5.93],[47.759,16.63534874],[47.76,20.94],[47.761,17.8679],[47.773,62.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660373143423,[[47.756,5.91],[47.75,27.29477001],[47.749,17.404],[47.747,17.3687],[47.738,83.32]],[[47.785,16.62838397],[47.788,5.93],[47.792,38.3916],[47.794,79.9359],[47.795,10.4088115]]]
["bitfinex-derivatives","SOLF0:USTF0",1660373212811,[[47.751,8.35],[47.746,17.319],[47.745,10.467],[47.741,62.37],[47.74,17.71]],[[47.78,17.781],[47.781,18.5953],[47.794,20.92],[47.795,62.37],[47.796,8.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660373227828,[[47.731,8.35],[47.727,17.2605],[47.726,46.3353809],[47.715,28.8969],[47.713,6.32748876]],[[47.762,28.48198883],[47.764,17.3666],[47.765,62.37],[47.771,20.93],[47.777,8.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660373277990,[[47.679,6.32748876],[47.675,18.83898697],[47.673,66.68496625],[47.672,23.1518],[47.665,49.96513217]],[[47.705,5.84],[47.716,10.473],[47.726,20.95],[47.727,17.2042],[47.734,17.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1660373305824,[[47.684,18.2719],[47.682,22.88359911],[47.677,18.0227],[47.675,6.32748876],[47.673,20.98]],[[47.715,5.84],[47.728,27.12029579],[47.736,83.32],[47.738,10.468],[47.743,17.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1660373361795,[[47.622,37.6767],[47.6,23.9396],[47.592,30.21312274],[47.591,62.37],[47.58,50.0]],[[47.632,5.84],[47.648,10.488],[47.653,20.99],[47.654,16.67375949],[47.657,5.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1660373410558,[[47.54,17.07078768],[47.536,17.3355],[47.535,19.4896],[47.526,21.04],[47.525,8.41]],[[47.574,8.46],[47.585,21.02],[47.586,10.502],[47.589,62.37],[47.59,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660373440193,[[47.508,8.41],[47.503,2.64060857],[47.502,18.5348],[47.495,17.6827],[47.493,21.06]],[[47.538,17.0251],[47.542,10.511],[47.55,21.03],[47.551,8.44],[47.56,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660373456408,[[47.499,2.64298254],[47.498,65.42530166],[47.495,17.09233264],[47.49,18.99551622],[47.489,8.41]],[[47.534,8.44],[47.535,10.513],[47.542,17.5833],[47.547,83.4],[47.562,6.13483705]]]
["bitfinex-derivatives","SOLF0:USTF0",1660373501961,[[47.488,2.64443991],[47.487,5.92],[47.481,28.8202287],[47.48,10.525],[47.474,16.888]],[[47.505,10.52],[47.516,10.517],[47.519,5.91],[47.525,21.04],[47.526,17.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1660373530894,[[47.509,53.6377],[47.507,10.519],[47.495,62.37],[47.493,18.83383978],[47.482,12.63630585]],[[47.538,8.47],[47.557,21.03],[47.558,17.8286],[47.559,18.3934],[47.56,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660373594964,[[47.431,18.8973],[47.423,21.09],[47.416,8.5],[47.412,62.37],[47.36,155.17335213]],[[47.461,8.48],[47.483,21.06],[47.484,10.525],[47.489,35.6673],[47.49,62.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660373629801,[[47.409,0.00910132],[47.404,18.898],[47.403,18.1596],[47.397,8.5],[47.392,21.1]],[[47.441,8.48],[47.448,21.08],[47.449,17.8271],[47.45,50.0],[47.456,17.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1660373653627,[[47.478,8.49],[47.465,62.37],[47.462,10.529],[47.46,21.07]],[[47.479,0.00195781],[47.541,49.53760495]]]
["bitfinex-derivatives","SOLF0:USTF0",1660373680254,[[47.504,17.8629],[47.495,18.1945],[47.485,18.4536],[47.48,72.894],[47.475,21.06]],[[47.532,16.97],[47.543,21.03],[47.544,6.13483705],[47.549,37.21717467],[47.55,16.71586495]]]
["bitfinex-derivatives","SOLF0:USTF0",1660373722508,[[47.683,0.00824163],[47.666,16.8],[47.65,104.96851537],[47.64,20.99],[47.628,112.05160505]],[[47.718,0.05956688],[47.719,0.8999244],[47.72,40.99776272],[47.728,10.60351452],[47.745,18.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1660373761246,[[47.669,8.35],[47.664,20.98],[47.662,6.31688676],[47.66,112.37],[47.648,49.08999945]],[[47.711,0.80900884],[47.712,8.46],[47.715,18.2828],[47.716,33.41877809],[47.73,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660373792080,[[47.731,16.66],[47.724,17.01359911],[47.723,10.471],[47.72,50.0],[47.719,72.69280062]],[[47.761,17.3928],[47.772,35.188],[47.781,20.93],[47.782,16.81],[47.809,71.424573]]]
["bitfinex-derivatives","SOLF0:USTF0",1660373805193,[[47.71,50.0],[47.708,79.17],[47.704,20.96],[47.702,12.57802519],[47.701,17.6943]],[[47.759,16.64580684],[47.761,16.62],[47.772,20.93],[47.773,17.3532],[47.784,80.94490208]]]
["bitfinex-derivatives","SOLF0:USTF0",1660373850560,[[47.693,10.477],[47.688,18.042],[47.683,6.31688676],[47.682,8.32],[47.68,60.61608949]],[[47.726,8.42],[47.735,20.95],[47.736,55.0413],[47.738,10.25428843],[47.752,62.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660373884106,[[47.6,25.06648015],[47.591,17.06361809],[47.586,21.01],[47.585,18.1181],[47.584,19.4495]],[[47.627,8.35],[47.643,20.99],[47.649,15.731],[47.65,24.93351985],[47.7,10.72444029]]]
["bitfinex-derivatives","SOLF0:USTF0",1660373935468,[[47.577,2.63960719],[47.576,8.43],[47.568,17.4749],[47.564,62.37],[47.563,21.02]],[[47.615,17.8138],[47.616,15.742],[47.619,8.42],[47.621,21.0],[47.634,49.6518211]]]
["bitfinex-derivatives","SOLF0:USTF0",1660373973810,[[47.602,10.497],[47.601,8.43],[47.599,17.5019],[47.597,17.128],[47.546,20.97]],[[47.631,10.491],[47.636,6.2070783],[47.64,18.62575821],[47.643,17.5295],[47.644,8.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660374013962,[[47.615,18.0993],[47.612,20.98494437],[47.61,17.1349],[47.604,5.88],[47.596,21.01]],[[47.635,5.86],[47.652,18.62575821],[47.659,20.98],[47.66,17.6271],[47.661,60.27714476]]]
["bitfinex-derivatives","SOLF0:USTF0",1660374030681,[[47.599,15.747],[47.58,235.0],[47.552,50.54],[47.55,43.47],[47.496,15.35498778]],[[47.651,8.41],[47.664,18.62575821],[47.673,83.35],[47.674,49.6518211],[47.675,163.19176347]]]
["bitfinex-derivatives","SOLF0:USTF0",1660374075123,[[47.686,25.4278603],[47.682,18.3622],[47.677,18.259],[47.667,20.98],[47.666,62.37]],[[47.704,18.62575821],[47.711,17.16757176],[47.712,18.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1660374100652,[[47.74,5.83],[47.738,28.06762713],[47.737,17.3751],[47.729,10.469],[47.722,62.37]],[[47.769,6.17365009],[47.77,5.9],[47.782,20.93],[47.783,28.57592299],[47.785,49.6518211]]]
["bitfinex-derivatives","SOLF0:USTF0",1660374156523,[[47.752,8.46],[47.744,62.37],[47.743,20.95],[47.741,34.417],[47.736,17.01003755]],[[47.766,0.22597418],[47.772,6.21665224],[47.777,18.48208609],[47.786,67.8821211],[47.79,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1660374199588,[[47.733,5.87],[47.73,16.8881],[47.728,17.8558],[47.727,28.6323],[47.725,10.65725778]],[[47.759,6.21352253],[47.76,24.69665224],[47.764,24.33208609],[47.766,0.22597418],[47.77,62.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660374230722,[[47.701,18.3359],[47.7,29.1190628],[47.695,5.87],[47.692,17.8953],[47.686,20.97]],[[47.727,5.85],[47.737,16.8002],[47.738,20.95],[47.739,62.37],[47.74,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660374257765,[[47.712,17.0654],[47.711,33.6601],[47.71,17.01716217],[47.709,17.8771],[47.705,62.37]],[[47.744,5.89],[47.748,17.2584],[47.749,6.21665224],[47.751,16.63883331],[47.753,39.42208609]]]
["bitfinex-derivatives","SOLF0:USTF0",1660374301532,[[47.709,24.1771],[47.708,17.7215],[47.707,10.474],[47.702,17.0868],[47.695,62.37]],[[47.74,5.86],[47.745,6.21665224],[47.747,20.94],[47.748,17.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1660374390856,[[47.771,5.83],[47.763,27.70571044],[47.761,39.4261],[47.76,158.74562909],[47.756,15.695]],[[47.782,1.50726244],[47.791,6.25385011],[47.796,18.48208609],[47.801,17.1471],[47.802,5.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1660374427203,[[47.787,16.7913],[47.786,22.80580618],[47.782,10.458],[47.773,62.37],[47.772,20.93]],[[47.806,6.25385011],[47.811,18.48208609],[47.815,6.10022982],[47.816,5.9],[47.818,18.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1660374446431,[[47.79,17.3409],[47.789,34.7845],[47.786,27.45280618],[47.785,5.86],[47.78,20.93]],[[47.823,6.25385011],[47.825,6.0817499],[47.826,17.7388],[47.828,80.85208609],[47.833,41.32373896]]]
["bitfinex-derivatives","SOLF0:USTF0",1660374489383,[[47.787,18.2752],[47.786,27.52743378],[47.785,16.99580618],[47.784,5.87],[47.783,10.458]],[[47.81,12.38323133],[47.812,18.3278],[47.814,18.48208609],[47.816,5.82],[47.823,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1660374533756,[[47.772,18.3419],[47.771,18.3381],[47.768,16.9406],[47.767,10.40385613],[47.765,10.461]],[[47.793,5.82],[47.797,24.37705011],[47.801,81.25208609],[47.802,41.48337615],[47.805,10.33180024]]]
["bitfinex-derivatives","SOLF0:USTF0",1660374610253,[[47.738,5.88],[47.727,10.47],[47.71,20.96],[47.709,15.711],[47.702,62.77]],[[47.756,17.0915],[47.757,12.3907381],[47.759,10.463],[47.762,18.48208609],[47.769,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1660374649600,[[47.758,5.81],[47.753,10.464],[47.743,20.95],[47.742,35.1042],[47.741,18.3505]],[[47.779,6.25385011],[47.784,18.48208609],[47.787,6.13217117],[47.788,20.93],[47.789,17.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1660374690650,[[47.771,22.90936179],[47.751,18.0036],[47.75,20.94],[47.749,17.5479],[47.748,147.05202965]],[[47.802,20.92],[47.803,5.9],[47.804,69.02385011],[47.808,18.48208609],[47.809,20.49367559]]]
["bitfinex-derivatives","SOLF0:USTF0",1660374721282,[[47.815,5.91],[47.812,10.451],[47.802,17.6295],[47.801,17.3327],[47.8,39.39]],[[47.83,6.25385011],[47.834,18.48208609],[47.838,6.13095716],[47.844,49.6518211],[47.845,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1660374758012,[[47.841,18.5045],[47.84,16.7307],[47.839,16.7718],[47.828,5.81],[47.826,20.91]],[[47.88,62.77],[47.881,38.8153],[47.885,16.59018175],[47.89,50.0],[47.902,49.6518211]]]
["bitfinex-derivatives","SOLF0:USTF0",1660374835901,[[47.795,17.3366],[47.777,240.91],[47.772,20.93],[47.771,62.77],[47.759,18.77641445]],[[47.808,5.9],[47.827,94.128],[47.828,16.61099754],[47.83,16.9774],[47.831,160.8016706]]]
["bitfinex-derivatives","SOLF0:USTF0",1660374864238,[[47.794,5.81],[47.79,18.3709],[47.789,10.456],[47.782,38.2165],[47.778,62.77]],[[47.823,17.4173],[47.824,5.9],[47.828,20.91],[47.83,6.2886136],[47.835,81.70584835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660374913009,[[47.798,5.89],[47.782,102.1306],[47.78,20.30212051],[47.769,18.0456],[47.766,18.77641445]],[[47.83,5.83],[47.834,25.90222375],[47.835,17.7403],[47.836,69.0586136],[47.837,17.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1660374960574,[[47.8,5.83],[47.797,18.4196],[47.793,16.9091],[47.792,10.29744392],[47.785,38.3273]],[[47.831,5.84],[47.834,20.91],[47.835,18.4399],[47.836,10.446],[47.837,62.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1660374996705,[[47.773,5.83],[47.762,17.0307],[47.761,20.94],[47.76,18.4075],[47.758,18.4506]],[[47.796,16.9195],[47.804,16.283],[47.806,10.47506237],[47.809,62.77],[47.81,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1660375073606,[[47.771,5.82],[47.766,35.3256],[47.762,20.94],[47.754,10.464]],[[47.801,10.454],[47.802,5.91],[47.809,16.967],[47.814,20.91],[47.819,96.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1660375122162,[[47.751,18.2377],[47.75,10.3184455],[47.742,5.82],[47.74,17.797],[47.738,37.96003755]],[[47.771,10.461],[47.773,5.91],[47.785,38.6182],[47.786,15.686],[47.79,6.2886136]]]
["bitfinex-derivatives","SOLF0:USTF0",1660375161415,[[47.701,22.84072672],[47.697,17.314],[47.694,62.77],[47.693,17.5751],[47.69,20.97]],[[47.731,5.84],[47.738,17.5135],[47.741,20.95],[47.745,10.466],[47.75,112.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1660375191048,[[47.632,17.992],[47.627,21.0],[47.626,5.91],[47.623,16.8722],[47.622,27.52949159]],[[47.662,5.88],[47.676,20.97],[47.677,10.481],[47.679,34.2918],[47.68,112.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1660375217782,[[47.632,5.86],[47.623,17.536],[47.622,56.3726],[47.621,17.04572044],[47.59,50.62647091]],[[47.658,17.7424],[47.663,5.84],[47.666,20.98],[47.667,16.7716136],[47.671,62.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1660375256743,[[47.636,27.61841219],[47.629,18.0683],[47.628,5.89],[47.627,17.1875],[47.625,62.77]],[[47.659,5.87],[47.66,10.486],[47.668,18.5812],[47.671,20.98],[47.677,18.93584835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660375320818,[[47.63,5.86],[47.618,10.495],[47.616,17.5936],[47.615,21.0],[47.614,17.1671]],[[47.658,27.8842],[47.66,5.84],[47.67,83.75],[47.671,6.2886136],[47.676,18.93584835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660375357159,[[47.733,17.7929],[47.732,8.47],[47.727,35.1131],[47.726,62.77],[47.722,20.95]],[[47.763,11.1879618],[47.764,1.0946123],[47.768,29.60029767],[47.777,67.6583211],[47.779,24.10452781]]]
["bitfinex-derivatives","SOLF0:USTF0",1660375386487,[[47.688,36.5968],[47.686,81.67771504],[47.685,17.6933],[47.684,20.97],[47.662,12.58858165]],[[47.726,4.95056903],[47.727,37.9763],[47.728,6.2886136],[47.73,25.6077],[47.733,18.93584835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660375425241,[[47.661,27.29213284],[47.652,35.1813],[47.651,10.488],[47.65,5.81],[47.647,83.76]],[[47.681,5.83],[47.682,10.481],[47.694,20.97],[47.695,10.68448253],[47.698,17.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1660375469294,[[47.633,35.604],[47.627,17.7647],[47.624,5.89],[47.617,62.77],[47.612,21.0]],[[47.648,0.20441927],[47.656,5.87],[47.664,18.3312],[47.67,62.77],[47.671,27.2686136]]]
["bitfinex-derivatives","SOLF0:USTF0",1660375549004,[[47.666,10.484],[47.664,10.24573],[47.663,17.1447],[47.659,17.7436],[47.656,68.61]],[[47.686,5.86],[47.688,15.72],[47.696,17.8077],[47.698,6.2886136],[47.702,20.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1660375583442,[[47.741,27.32102368],[47.738,5.84],[47.731,62.77],[47.73,20.95],[47.728,53.5233]],[[47.766,18.2413],[47.768,5.86],[47.781,20.93],[47.785,17.0047337],[47.799,71.52588807]]]
["bitfinex-derivatives","SOLF0:USTF0",1660375615282,[[47.72,16.57083236],[47.708,35.1425],[47.707,16.9741],[47.706,73.246],[47.699,10.27654806]],[[47.746,17.3313],[47.75,20.94],[47.751,5.87],[47.752,6.2886136],[47.757,18.93584835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660375661851,[[47.739,10.468],[47.735,5.9],[47.729,17.7876],[47.728,15.706],[47.724,62.77]],[[47.753,6.2886136],[47.755,4.86087602],[47.758,18.93584835],[47.764,26.85],[47.767,49.6518211]]]
["bitfinex-derivatives","SOLF0:USTF0",1660375717729,[[47.747,10.467],[47.746,18.3852],[47.741,5.9],[47.735,62.77],[47.718,20.96]],[[47.77,4.86443172],[47.771,12.1986136],[47.775,20.93],[47.776,18.93584835],[47.781,15.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1660375817579,[[47.71,18.2782],[47.704,5.9],[47.703,17.9991],[47.702,73.246],[47.7,38.0591]],[[47.736,5.9],[47.744,18.4604],[47.748,20.94],[47.752,6.2886136],[47.756,81.70584835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660375861737,[[47.673,34.5974],[47.672,5.88],[47.671,72.97464911],[47.67,18.5872],[47.657,20.98]],[[47.702,10.3527566],[47.703,5.89],[47.709,37.9296],[47.724,6.2886136],[47.729,18.93584835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660375899282,[[47.695,22.90429276],[47.682,62.77],[47.681,18.1548],[47.68,10.28273996],[47.674,38.8834]],[[47.716,18.5037],[47.717,18.4788],[47.723,20.95],[47.725,12.1386136],[47.73,18.93584835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660375919094,[[47.715,5.83],[47.703,17.4204],[47.702,17.9911],[47.701,62.77],[47.699,20.96]],[[47.744,6.2886136],[47.745,20.94],[47.746,5.89],[47.749,37.48154835],[47.758,49.6518211]]]
["bitfinex-derivatives","SOLF0:USTF0",1660375956548,[[47.764,5.83],[47.759,18.02],[47.753,16.874],[47.752,17.00647747],[47.748,62.77]],[[47.782,11.12186628],[47.783,18.1558],[47.785,16.9628],[47.786,18.93584835],[47.795,5.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1660376015320,[[47.739,18.2189],[47.738,18.5195],[47.727,10.471],[47.723,5.86],[47.717,62.77]],[[47.75,6.2886136],[47.754,4.86378254],[47.755,24.75584835],[47.758,16.63534874],[47.759,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1660376080081,[[47.634,23.5112],[47.631,28.31495598],[47.628,62.77],[47.623,21.0],[47.589,50.62647091]],[[47.665,5.84],[47.672,10.483],[47.677,20.97],[47.678,18.4335],[47.68,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660376117431,[[47.619,68.63],[47.618,18.3159],[47.616,18.4264],[47.615,10.29928437],[47.596,18.77641445]],[[47.65,5.89],[47.667,6.2886136],[47.668,20.98],[47.669,17.3729],[47.672,18.93584835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660376145667,[[47.562,43.95402709],[47.561,28.54530325],[47.555,17.6744],[47.551,21.03],[47.532,10.37412787]],[[47.591,5.65753782],[47.607,21.01],[47.608,18.5142],[47.61,50.0],[47.622,6.2886136]]]
["bitfinex-derivatives","SOLF0:USTF0",1660376167788,[[47.567,5.9],[47.553,17.07437473],[47.55,21.03],[47.549,80.1687],[47.547,34.3023]],[[47.588,35.9849],[47.597,5.87],[47.606,21.01],[47.61,50.0],[47.616,62.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1660376234872,[[47.51,16.9414],[47.509,18.83476251],[47.503,18.2889],[47.495,83.82],[47.458,50.27850541]],[[47.533,10.514],[47.539,6.34695981],[47.548,28.08773712],[47.549,21.03],[47.55,34.26126499]]]
["bitfinex-derivatives","SOLF0:USTF0",1660376272919,[[47.529,18.3706],[47.528,10.515],[47.526,17.2012],[47.524,24.4641],[47.517,62.77]],[[47.553,27.38481291],[47.554,5.87],[47.557,10.508],[47.569,17.22046499],[47.57,99.6518211]]]
["bitfinex-derivatives","SOLF0:USTF0",1660376330481,[[47.493,17.3277],[47.488,26.9598],[47.487,17.1065],[47.483,62.77],[47.482,21.06]],[[47.528,21.04],[47.53,49.6518211],[47.536,18.6371],[47.538,48.48738113],[47.539,10.58187329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660376354105,[[47.498,16.8676],[47.497,0.24238284],[47.496,10.63919938],[47.49,5.93],[47.488,18.2483]],[[47.527,49.6518211],[47.53,18.0461],[47.535,21.04],[47.538,48.48738113],[47.552,125.24416076]]]
["bitfinex-derivatives","SOLF0:USTF0",1660376414392,[[47.497,0.00238284],[47.493,10.523],[47.489,5.86],[47.486,17.051],[47.485,10.43436859]],[[47.507,12.25999306],[47.508,10.30427787],[47.512,19.11814221],[47.516,17.3245],[47.521,49.6518211]]]
["bitfinex-derivatives","SOLF0:USTF0",1660376466354,[[47.516,22.94233264],[47.507,10.519],[47.503,10.43006715],[47.5,62.77],[47.499,36.0085]],[[47.529,5.44296568],[47.538,21.04],[47.539,10.58187329],[47.543,5.86],[47.559,27.2264346]]]
["bitfinex-derivatives","SOLF0:USTF0",1660376533531,[[47.564,5.86],[47.562,83.81572805],[47.558,16.971],[47.547,21.03]],[[47.582,6.31918052],[47.586,5.15052801],[47.587,17.6198],[47.592,5.89],[47.596,70.6618211]]]
["bitfinex-derivatives","SOLF0:USTF0",1660376573879,[[47.542,5.85],[47.541,17.1423],[47.538,10.61250811],[47.533,10.514],[47.493,33.01046412]],[[47.563,18.1497],[47.566,6.31918052],[47.57,26.91],[47.571,18.96331287],[47.605,125.24416076]]]
["bitfinex-derivatives","SOLF0:USTF0",1660376628549,[[47.539,17.8088],[47.536,20.93552889],[47.531,18.1865],[47.53,5.89],[47.522,12.62566922]],[[47.559,5.89],[47.563,6.31918052],[47.568,18.96331287],[47.569,21.02],[47.57,17.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1660376649772,[[47.543,5.89],[47.536,10.513],[47.532,17.8036],[47.531,28.58390759],[47.524,62.77]],[[47.562,6.31918052],[47.563,5.17314648],[47.564,17.9461],[47.567,18.96331287],[47.57,5.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1660376698341,[[47.528,5.89],[47.522,10.56141611],[47.514,17.2554],[47.513,10.518],[47.508,38.5382]],[[47.553,17.6376],[47.554,28.84665763],[47.555,37.74586495],[47.556,5.93],[47.559,6.31918052]]]
["bitfinex-derivatives","SOLF0:USTF0",1660376754607,[[47.425,5.88],[47.419,27.87833941],[47.418,18.009],[47.41,21.09],[47.406,17.746]],[[47.455,5.94],[47.47,21.07],[47.472,10.527],[47.481,62.77],[47.489,6.31918052]]]
["bitfinex-derivatives","SOLF0:USTF0",1660376814488,[[47.517,5.9],[47.508,36.1183],[47.502,29.72691405],[47.496,39.589]],[[47.528,6.31089179],[47.532,5.0312094],[47.533,18.96331287],[47.538,18.1364],[47.539,18.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1660376842329,[[47.526,24.4564],[47.524,10.516],[47.522,12.62566922],[47.514,21.05],[47.472,19.08221524]],[[47.546,18.96331287],[47.553,4.94460408],[47.554,5.91],[47.555,67.1382211],[47.558,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1660376905824,[[47.495,22.99592875],[47.492,18.0291],[47.478,20.83439814],[47.476,16.867],[47.464,21.07]],[[47.522,18.6586],[47.523,21.04],[47.524,12.19820374],[47.528,18.83472567],[47.529,16.32171523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660376923448,[[47.475,17.23],[47.464,17.3215],[47.463,23.7141],[47.452,10.532],[47.443,21.08]],[[47.492,5.91],[47.501,16.72642456],[47.511,39.43],[47.512,16.8092],[47.517,10.59568341]]]
["bitfinex-derivatives","SOLF0:USTF0",1660377026992,[[47.437,5.86],[47.426,35.465],[47.424,10.33691835],[47.414,73.31],[47.41,21.09]],[[47.44,0.14592788],[47.447,16.74405359],[47.462,18.0449],[47.463,21.07],[47.464,5.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1660377051819,[[47.344,5.94],[47.337,17.9595],[47.334,10.67481394],[47.332,12.6763533],[47.323,21.13]],[[47.366,0.00675271],[47.372,5.9],[47.378,6.11769992],[47.382,10.50777844],[47.386,43.98461782]]]
["bitfinex-derivatives","SOLF0:USTF0",1660377081437,[[47.365,18.191],[47.364,62.77],[47.362,12.66832351],[47.358,10.28078252],[47.355,21.12]],[[47.407,35.9405],[47.42,37.84818359],[47.429,68.70869086],[47.43,112.77],[47.453,122.35393775]]]
["bitfinex-derivatives","SOLF0:USTF0",1660377106564,[[47.363,62.77],[47.362,12.66832351],[47.359,10.552],[47.356,8.44],[47.354,27.98400778]],[[47.397,8.47],[47.4,17.2395],[47.403,18.0041],[47.404,17.2412],[47.408,18.78577616]]]
["bitfinex-derivatives","SOLF0:USTF0",1660377139512,[[47.392,5.88],[47.373,62.77],[47.372,12.66564918],[47.371,17.6804],[37.549,764.54029813]],[[47.416,6.27525784],[47.418,3.2406148],[47.419,44.6736],[47.42,68.78577616],[47.429,62.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1660377179778,[[47.363,5.88],[47.351,17.15005263],[47.349,10.378248],[47.346,36.4427],[47.343,21.12]],[[47.39,45.5529],[47.402,6.27525784],[47.406,62.77],[47.419,147.55982937]]]
["bitfinex-derivatives","SOLF0:USTF0",1660377230526,[[47.265,8.4],[47.262,12.69512911],[47.258,21.16],[47.257,16.9199],[47.251,34.8819]],[[47.302,10.565],[47.306,8.4],[47.307,16.79716435],[47.315,18.5124],[47.316,101.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1660377255550,[[47.203,3.33910132],[47.19,17.205],[47.181,17.9018],[47.18,17.9124],[47.179,21.2]],[[47.216,8.41],[47.239,62.77],[47.24,38.1011],[47.244,16.81850312],[47.25,60.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1660377298327,[[47.169,17.3489],[47.161,17.6224],[47.158,18.6648],[47.153,10.51452575],[47.14,8.4]],[[47.182,8.41],[47.194,10.589],[47.199,68.98769422],[47.2,21.19],[47.201,16.83275911]]]
["bitfinex-derivatives","SOLF0:USTF0",1660377311945,[[47.168,18.158],[47.15,8.4],[47.132,21.22],[47.125,62.77],[47.121,14.03823539]],[[47.185,7.11299595],[47.186,10.591],[47.191,21.19],[47.192,8.4],[47.2,18.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1660377373006,[[47.174,18.3453],[47.173,34.4418],[47.172,12.71935132],[47.17,19.025],[47.161,21.2]],[[47.206,6.20485579],[47.21,18.60993091],[47.211,8.4],[47.214,18.0675],[47.219,10.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1660377379313,[[47.202,12.71126698],[47.2,36.1796],[47.196,18.0173],[47.188,62.77],[47.187,21.19]],[[47.23,16.82562809],[47.231,6.20485579],[47.235,18.60993091],[47.238,29.15579273],[47.245,50.10879086]]]
["bitfinex-derivatives","SOLF0:USTF0",1660377434282,[[47.169,17.1342],[47.168,19.21538706],[47.165,17.8852],[47.164,10.596],[47.137,62.77]],[[47.197,18.60993091],[47.202,6.75124325],[47.203,10.52416691],[47.204,10.587],[47.207,71.28879086]]]
["bitfinex-derivatives","SOLF0:USTF0",1660377477338,[[47.159,10.597],[47.156,5.92],[47.153,34.1302],[47.152,10.52628487],[47.147,15.9]],[[47.175,6.22571864],[47.18,18.60993091],[47.181,6.75124325],[47.182,10.33644403],[47.183,16.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1660377541519,[[47.17,17.8311],[47.159,5.92],[47.155,18.1201],[47.154,15.897],[47.152,29.81014659]],[[47.183,18.60993091],[47.186,6.4886842],[47.187,16.531],[47.192,50.10879086],[47.197,13.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1660377623922,[[47.192,10.59],[47.187,18.106],[47.186,17.5521],[47.185,18.6474],[47.176,21.2]],[[47.229,108.19602745],[47.23,13.2575],[47.239,27.52113384],[47.24,60.579],[47.242,74.84847139]]]
["bitfinex-derivatives","SOLF0:USTF0",1660377649464,[[47.212,18.5763],[47.204,18.0076],[47.203,17.5688],[47.202,10.35543359],[47.2,10.588]],[[47.226,18.63578027],[47.231,5.82069603],[47.235,49.89898093],[47.237,34.8575],[47.242,21.26779706]]]
["bitfinex-derivatives","SOLF0:USTF0",1660377666082,[[47.202,12.71126698],[47.199,10.588],[47.195,18.6103],[47.194,18.0927],[47.193,17.8604]],[[47.225,24.4564763],[47.226,10.56256098],[47.235,49.89898093],[47.237,12.9194],[47.239,83.48589741]]]
["bitfinex-derivatives","SOLF0:USTF0",1660377705327,[[47.271,17.5302],[47.27,18.1543],[47.269,16.937],[47.268,10.573],[47.26,347.7]],[[47.316,13.1217],[47.318,68.00208093],[47.319,43.7907363],[47.32,71.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1660377737870,[[47.299,17.4595],[47.298,21.33306631],[47.292,12.68707552],[47.287,16.9715],[47.285,21.15]],[[47.316,6.24561368],[47.329,50.0074671],[47.332,4.41942287],[47.333,10.558],[47.334,21.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1660377787928,[[47.332,12.6763533],[47.321,17.6931],[47.32,347.7],[47.319,10.561],[47.315,21.13]],[[47.358,5.13767949],[47.369,49.81703064],[47.378,39.6071],[47.38,34.92737985],[47.382,74.84847139]]]
["bitfinex-derivatives","SOLF0:USTF0",1660377819978,[[47.343,18.0743],[47.342,12.67367557],[47.338,10.557],[47.337,10.79005102],[47.332,18.6777]],[[47.356,6.22322985],[47.36,18.76644379],[47.37,49.81703064],[47.373,5.1106052]]]
["bitfinex-derivatives","SOLF0:USTF0",1660377851923,[[47.326,10.56],[47.322,12.67903215],[47.318,17.62674453],[47.317,10.58105039],[47.312,38.5913]],[[47.337,6.0403995],[47.342,18.76644379],[47.351,49.81703064],[47.354,5.1106052],[47.356,10.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1660377890672,[[47.317,20.86347364],[47.313,18.6477],[47.312,17.2859],[47.311,18.5956],[47.273,19.12012985]],[[47.343,18.76644379],[47.345,5.16485744],[47.346,10.78318262],[47.349,16.77942337],[47.352,67.17173064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660377933512,[[47.385,17.9656],[47.384,18.4022],[47.383,18.6722],[47.372,12.66564918],[47.366,10.551]],[[47.412,6.25518346],[47.426,49.67447306],[47.429,15.48863201],[47.43,62.77],[47.431,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1660377947135,[[47.357,18.4896],[47.356,17.9094],[47.355,17.5901],[47.35,21.09455964],[47.34,21.12]],[[47.394,6.25518346],[47.399,18.8790175],[47.405,4.24357366],[47.406,17.7107],[47.407,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1660378021342,[[47.36,5.86],[47.352,17.0933],[47.351,18.2786],[47.347,10.555],[47.345,10.48020895]],[[47.38,6.25518346],[47.381,4.24556476],[47.382,16.77233746],[47.385,18.8790175],[47.387,15.52712198]]]
["bitfinex-derivatives","SOLF0:USTF0",1660378034055,[[47.362,5.86],[47.349,10.554],[47.345,38.1718],[47.344,18.4196],[47.343,17.4055]],[[47.389,5.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660378090232,[[47.342,5.86],[47.341,17.0241],[47.34,34.9855],[47.331,10.558],[47.325,21.13]],[[47.37,5.86],[47.378,69.62518346],[47.379,39.2143],[47.38,27.35263994],[47.382,18.8790175]]]
["bitfinex-derivatives","SOLF0:USTF0",1660378130584,[[47.299,5.86],[47.293,17.1421],[47.292,16.9651],[47.291,17.9527],[47.29,10.29066954]],[[47.329,33.04422067],[47.333,63.37],[47.335,10.558],[47.337,21.13],[47.338,16.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1660378210781,[[47.35,5.9],[47.341,10.556],[47.34,36.0677],[47.336,63.37],[47.335,21.13]],[[47.377,4.31490096],[47.378,12.17499574],[47.382,39.96498722],[47.384,10.55048058],[47.391,32.80877286]]]
["bitfinex-derivatives","SOLF0:USTF0",1660378262843,[[47.398,5.9],[47.393,18.4092],[47.388,63.37],[47.387,21.1],[47.385,34.7562]],[[47.419,6.28499574],[47.423,18.85498722],[47.425,5.91],[47.427,15.6046344],[47.433,70.75447306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660378298892,[[47.375,18.4272],[47.374,5.88],[47.37,17.728],[47.364,10.38811332],[47.362,21.11]],[[47.399,0.11463804],[47.402,5.89],[47.412,21.09],[47.413,18.6435],[47.415,63.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660378337135,[[47.366,18.2924],[47.365,18.0715],[47.362,5.89],[47.347,10.555]],[[47.39,5.96],[47.395,63.37],[47.396,21.1],[47.397,17.0697],[47.399,10.50828439]]]
["bitfinex-derivatives","SOLF0:USTF0",1660378380099,[[47.366,16.9002],[47.363,17.8273],[47.357,16.39981726],[47.355,15.83],[47.342,21.12]],[[47.385,5.96],[47.391,21.1],[47.392,6.28684414],[47.397,192.47816512],[47.399,16.97767454]]]
["bitfinex-derivatives","SOLF0:USTF0",1660378419454,[[47.323,34.5013],[47.32,5.95],[47.308,21.14],[47.307,17.0354],[47.301,77.35477446]],[[47.347,5.9],[47.35,10.29042616],[47.358,69.65684414],[47.361,21.11],[47.362,35.47623107]]]
["bitfinex-derivatives","SOLF0:USTF0",1660378496751,[[47.33,10.559],[47.324,35.8999],[47.323,18.6652],[47.322,76.04903215],[47.32,17.16091855]],[[47.354,6.28684414],[47.359,18.7003514],[47.361,4.76384617],[47.368,70.78447306],[47.369,40.62678978]]]
["bitfinex-derivatives","SOLF0:USTF0",1660378528189,[[47.387,16.9115],[47.386,17.5126],[47.382,76.03297597],[47.371,21.11],[47.37,347.7]],[[47.435,21.08],[47.436,64.46031765],[47.437,18.67],[47.438,18.4341],[47.44,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660378563536,[[47.394,17.2491],[47.393,28.72286529],[47.388,16.848],[47.382,76.03297597],[47.371,21.11]],[[47.41,4.32957789],[47.412,6.28684414],[47.416,18.7003514],[47.423,16.75464886],[47.424,15.70428889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660378600481,[[47.412,12.65496312],[47.411,63.37],[47.41,17.6356],[47.402,17.9866],[47.401,34.39070659]],[[47.441,6.28684414],[47.445,18.7003514],[47.448,18.3208],[47.453,4.3695552],[47.455,49.67447306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660378630030,[[47.433,35.9391],[47.422,63.37],[47.42,10.539],[47.418,13.28589378],[47.402,21.1]],[[47.474,3.48353178],[47.475,7.32183225],[47.476,80.11405359],[47.477,17.3969],[47.48,36.2879514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660378700029,[[47.311,36.3252],[47.307,17.11753726],[47.305,10.74135213],[47.304,392.12835934],[47.303,235.0]],[[47.371,63.37],[47.372,39.1869],[47.38,50.0],[47.388,17.1652],[47.405,18.7003514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660378725960,[[47.344,17.408],[47.343,17.0258],[47.342,16.8729],[47.338,17.15367307],[47.312,21.14]],[[47.39,1.0364559],[47.391,63.37],[47.392,23.0591816],[47.396,21.1],[47.397,29.10787565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660378738879,[[47.344,17.408],[47.343,17.0258],[47.342,16.8729],[47.32,10.73566508],[47.317,21.13]],[[47.38,63.37],[47.381,21.11],[47.382,10.47708601],[47.385,6.28684414],[47.39,68.7003514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660378785431,[[47.328,17.2238],[47.327,16.9418],[47.326,18.6409],[47.315,84.6140637],[47.303,21.14]],[[47.369,1.03814594],[47.373,63.37],[47.374,10.60610643],[47.376,27.39684414],[47.377,17.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1660378810964,[[47.345,102.1817],[47.343,36.539],[47.342,12.67367557],[47.336,17.15729505],[47.328,6.33583701]],[[47.396,9.78056836],[47.397,10.40752425],[47.398,17.1734],[47.401,18.7003514],[47.41,49.67447306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660378876745,[[47.351,16.8527],[47.35,17.5739],[47.349,17.3071],[47.343,63.37],[47.342,23.31833583]],[[47.391,3.41993756],[47.392,1.0417075],[47.395,10.2829485],[47.397,18.7003514],[47.398,31.35789419]]]
["bitfinex-derivatives","SOLF0:USTF0",1660378907389,[[47.344,18.0312],[47.343,17.8481],[47.327,17.9687],[47.326,10.48867497],[47.323,63.37]],[[47.375,3.42049028],[47.376,1.0417075],[47.382,63.37],[47.383,36.7133514],[47.392,49.67447306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660378940930,[[47.344,28.37638511],[47.343,17.8481],[47.338,10.557],[47.333,63.37],[47.332,156.470528]],[[47.374,6.339617],[47.379,18.7003514],[47.382,3.41966711],[47.383,18.013],[47.388,67.79147306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660378985188,[[47.347,18.1497],[47.342,28.62303059],[47.341,156.03214512],[47.333,10.558],[47.33,63.37]],[[47.38,3.33285671],[47.381,18.5996],[47.382,6.34631061],[47.384,10.40002242],[47.387,18.7003514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660379024438,[[47.286,63.37],[47.285,17.4739],[47.282,12.68975892],[47.279,39.2207],[47.278,27.33005281]],[[47.317,10.562],[47.337,18.6888],[47.338,18.3705],[47.345,63.37],[47.348,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1660379060303,[[47.232,18.0708],[47.231,17.7069],[47.229,18.4187],[47.223,63.37],[47.215,31.764]],[[47.263,10.574],[47.276,17.2458],[47.277,27.38138418],[47.28,21.15],[47.284,63.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660379118169,[[47.299,18.0144],[47.296,63.29989235],[47.295,17.542],[47.291,17.7386],[47.284,10.569]],[[47.331,1.04610588],[47.332,16.79006346],[47.334,10.50587684],[47.336,6.34631061],[47.341,18.7003514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660379146505,[[47.289,17.5243],[47.28,17.9756],[47.279,18.2941],[47.276,63.37],[47.272,12.69244344]],[[47.314,4.3102864],[47.315,6.34631061],[47.319,18.7003514],[47.329,67.16157306],[47.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660379172437,[[47.29,17.4392],[47.289,63.37],[47.288,17.17179826],[47.282,12.68975892],[47.279,28.84020528]],[[47.319,0.99279712],[47.32,6.34631061],[47.324,18.7003514],[47.333,68.21497306],[47.343,63.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660379199166,[[47.29,34.9858],[47.289,63.37],[47.288,17.17179826],[47.286,10.568],[47.282,12.68975892]],[[47.314,3.31940343],[47.315,16.79361316],[47.316,6.34631061],[47.321,18.7003514],[47.33,49.67447306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660379237825,[[47.27,17.6924],[47.269,63.37],[47.266,10.573],[47.262,12.69512911],[47.248,15.866]],[[47.301,20.8971805],[47.307,6.34631061],[47.312,18.7003514],[47.313,21.14],[47.314,18.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1660379316725,[[47.329,17.085],[47.325,63.37],[47.324,35.1752],[47.32,17.16091855],[47.317,10.33684401]],[[47.361,0.99084527],[47.362,17.3743],[47.363,10.54172955],[47.364,17.4611],[47.368,6.34631061]]]
["bitfinex-derivatives","SOLF0:USTF0",1660379352075,[[47.358,17.777],[47.357,63.37],[47.356,16.8528],[47.354,17.7006],[47.352,12.67099898]],[[47.396,0.99075803],[47.397,18.1575],[47.403,6.34631061],[47.407,39.7903514],[47.41,12.98694417]]]
["bitfinex-derivatives","SOLF0:USTF0",1660379377302,[[47.38,18.528],[47.371,17.1525],[47.37,18.6565],[47.365,63.37],[47.362,12.66832351]],[[47.418,9.64294915],[47.419,19.39316841],[47.42,63.37],[47.421,16.76171982],[47.423,18.7003514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660379403445,[[47.392,10.545],[47.389,63.37],[47.388,17.62],[47.382,12.66297597],[47.379,347.7]],[[47.421,3.22381024],[47.422,0.84730818],[47.426,18.7003514],[47.435,49.67447306],[47.445,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1660379428576,[[47.407,16.993],[47.395,63.37],[47.394,17.8428],[47.392,23.20530389],[47.361,18.98757998]],[[47.424,0.84730818],[47.434,18.7003514],[47.442,10.58499151],[47.444,49.67447306],[47.456,74.84847139]]]
["bitfinex-derivatives","SOLF0:USTF0",1660379492461,[[47.326,17.2859],[47.323,18.116],[47.321,10.56],[47.316,28.79497672],[47.277,31.712]],[[47.364,18.3237],[47.369,10.48139272],[47.373,6.28651887],[47.376,38.5098],[47.377,35.47977477]]]
["bitfinex-derivatives","SOLF0:USTF0",1660379546325,[[47.341,10.556],[47.338,17.4107],[47.336,18.6585],[47.335,81.1198],[47.333,17.16091855]],[[47.373,3.23639309],[47.374,16.77587967],[47.375,18.4963],[47.376,23.68631887],[47.387,33.94763256]]]
["bitfinex-derivatives","SOLF0:USTF0",1660379588797,[[47.333,63.37],[47.332,12.6763533],[47.326,17.1496],[47.325,18.402],[47.324,16.9748]],[[47.363,3.22904128],[47.367,6.28651887],[47.37,17.9478],[47.371,18.7003514],[47.379,31.51401828]]]
["bitfinex-derivatives","SOLF0:USTF0",1660379621229,[[47.325,35.4305],[47.324,63.37],[47.322,18.4532],[47.321,17.16091855],[47.285,50.23903146]],[[47.366,0.84939872],[47.367,18.2996],[47.369,21.11],[47.37,6.28651887],[47.374,18.7003514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660379657383,[[47.344,18.0638],[47.343,63.37],[47.342,12.67367557],[47.341,17.0596],[47.34,28.7112]],[[47.378,0.84991526],[47.383,18.5195],[47.384,6.28651887],[47.389,18.7003514],[47.396,12.81359669]]]
["bitfinex-derivatives","SOLF0:USTF0",1660379727776,[[47.349,18.2052],[47.344,17.6653],[47.341,10.556],[47.333,186.46983846]],[[47.372,0.85080532],[47.373,3.23257878],[47.377,24.00551887],[47.382,18.7003514],[47.391,49.67447306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660379762827,[[47.345,17.15],[47.344,10.555],[47.338,28.45743803],[47.337,17.5314],[47.332,63.37]],[[47.373,0.85363503],[47.374,3.2509612],[47.376,23.06239854],[47.377,17.719],[47.381,18.7003514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660379794671,[[47.344,17.3059],[47.329,16.8655],[47.326,18.5861],[47.322,76.04903215],[47.319,10.561]],[[47.374,0.85390433],[47.377,21.11],[47.378,6.28651887],[47.381,17.7789],[47.386,63.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660379827023,[[47.325,17.8651],[47.324,17.4913],[47.323,18.0506],[47.319,63.37],[47.318,10.561]],[[47.365,17.2946],[47.371,10.29573877],[47.375,23.23081887],[47.379,82.0703514],[47.388,68.26237306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660379872888,[[47.325,28.4241],[47.322,76.04903215],[47.317,34.00911855],[47.315,33.6292],[47.312,21.14]],[[47.362,6.28651887],[47.367,18.7003514],[47.368,3.24045197],[47.369,16.9771],[47.374,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1660379938664,[[47.296,16.9291],[47.295,17.5117],[47.294,18.3608],[47.281,10.569],[47.272,63.37]],[[47.327,0.85628836],[47.329,63.37],[47.33,21.13],[47.331,18.1645],[47.334,6.28651887]]]
["bitfinex-derivatives","SOLF0:USTF0",1660379963088,[[47.144,50.23903146]],[[47.239,55.53779285],[47.24,50.0],[47.244,17.9803],[47.247,6.28651887],[47.248,17.74268572]]]
["bitfinex-derivatives","SOLF0:USTF0",1660379987726,[[47.209,17.3592],[47.208,17.9874],[47.207,17.7563],[47.202,12.71126698],[47.19,350.4]],[[47.264,10.573],[47.266,0.86075989],[47.267,17.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1660380009060,[[47.145,17.2395],[47.144,17.8215],[47.143,18.3984],[47.13,413.77],[47.119,21.22]],[[47.196,0.86139947],[47.21,27.46651887],[47.214,34.5773514],[47.223,49.67447306],[47.231,151.96899292]]]
["bitfinex-derivatives","SOLF0:USTF0",1660380036095,[[47.182,0.00862445],[47.143,63.37],[47.142,35.3819],[47.139,10.74308336],[47.135,17.0409]],[[47.183,20.2219082],[47.188,18.7003514],[47.195,10.589],[47.196,30.2805431],[47.197,113.04447306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660380073843,[[47.104,36.229],[47.101,17.0814],[47.1,3.33910132],[47.09,23.9906078],[47.08,21.24]],[[47.138,10.51989629],[47.143,15.901],[47.149,63.37],[47.15,21.21],[47.152,6.41251494]]]
["bitfinex-derivatives","SOLF0:USTF0",1660380124203,[[47.103,63.37],[47.102,18.1296],[47.101,31.84],[47.1,3.33910132],[47.094,10.60923004]],[[47.157,18.7003514],[47.163,3.36076893],[47.166,49.67447306],[47.173,21.2],[47.175,27.02559395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660380147136,[[47.135,17.5667],[47.134,18.3463],[47.133,63.37],[47.132,12.73014644],[47.131,17.22640436]],[[47.171,3.36076893],[47.172,0.86298081],[47.174,18.7003514],[47.181,10.592],[47.183,49.67447306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660380171066,[[47.093,35.6531],[47.092,12.7409599],[47.091,63.37],[47.09,361.012],[47.085,39.2369]],[[47.144,10.6],[47.153,10.57735289],[47.154,6.39048294],[47.156,21.21],[47.157,63.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660380195790,[[47.116,18.1977],[47.115,17.7121],[47.113,17.2881],[47.112,12.73555087],[47.098,63.37]],[[47.161,64.23398882],[47.162,16.85418846],[47.164,27.59048294],[47.169,18.7003514],[47.18,15.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1660380220135,[[47.145,17.944],[47.144,17.4619],[47.137,10.82149171],[47.135,10.602],[47.133,63.37]],[[47.17,6.39048294],[47.174,18.7003514],[47.182,3.36412773],[47.183,70.86447306],[47.189,19.65951015]]]
["bitfinex-derivatives","SOLF0:USTF0",1660380287621,[[47.095,18.0434],[47.094,17.3746],[47.074,18.0439],[47.073,73.986],[47.06,390.63757998]],[[47.125,18.7003514],[47.126,3.27000313],[47.127,76.34502223],[47.134,70.89447306],[47.139,19.44785485]]]
["bitfinex-derivatives","SOLF0:USTF0",1660380313445,[[47.077,18.1113],[47.074,17.6555],[47.066,10.618],[47.063,81.7766],[47.049,21.25]],[[47.105,10.609],[47.117,63.37],[47.118,21.22],[47.12,6.39498122],[47.123,17.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1660380340077,[[47.094,17.5506],[47.085,10.6518798],[47.073,80.257],[47.071,30.63220107],[47.07,10.57323342]],[[47.123,18.7003514],[47.126,3.27174619],[47.128,63.37],[47.129,21.22],[47.13,10.60395072]]]
["bitfinex-derivatives","SOLF0:USTF0",1660380370622,[[47.077,17.4319],[47.076,18.494],[47.042,10.623],[47.041,178.84512988],[47.04,413.77]],[[47.103,3.27174619],[47.106,82.0703514],[47.109,34.21708218],[47.115,76.92808732],[47.126,17.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1660380398654,[[47.063,17.3958],[47.062,23.36808206],[47.054,18.5607],[47.053,18.43],[47.048,413.77]],[[47.086,10.613],[47.102,6.36323536],[47.106,18.7003514],[47.112,21.23],[47.114,30.87990849]]]
["bitfinex-derivatives","SOLF0:USTF0",1660380456125,[[47.124,17.0394],[47.123,63.37],[47.122,12.73284808],[47.12,10.606],[47.114,17.1042]],[[47.156,3.24342501],[47.157,0.86071613],[47.158,6.36323536],[47.16,17.4203],[47.163,18.7003514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660380486264,[[47.104,17.2088],[47.103,18.4925],[47.102,73.98],[47.095,18.1446],[47.092,12.7409599]],[[47.134,3.25080613],[47.135,24.60293536],[47.14,18.7003514],[47.149,49.67447306],[47.151,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660380547238,[[47.116,16.9542],[47.115,18.6429],[47.114,10.607],[47.112,76.10555087],[47.107,10.81563597]],[[47.148,6.36323536],[47.152,21.94726941],[47.153,18.6542],[47.16,21.2],[47.162,49.67447306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660380574572,[[47.133,17.35155066],[47.132,12.73014644],[47.13,63.37],[47.129,17.5103],[47.122,23.2598831]],[[47.163,9.59851364],[47.164,18.392],[47.167,18.7003514],[47.176,70.87447306],[47.189,74.84847139]]]
["bitfinex-derivatives","SOLF0:USTF0",1660380611906,[[47.123,18.0713],[47.122,12.73284808],[47.116,18.6541],[47.115,17.2782],[47.112,12.73555087]],[[47.161,0.85604252],[47.162,17.0836],[47.164,6.36323536],[47.169,46.31227691],[47.175,34.00949824]]]
["bitfinex-derivatives","SOLF0:USTF0",1660380656574,[[47.091,17.52141688],[47.086,17.2662],[47.072,23.39170599],[47.07,17.8012],[47.06,350.4]],[[47.119,3.22571776],[47.12,16.86492362],[47.121,6.36323536],[47.122,21.22],[47.124,63.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660380724654,[[47.136,10.602],[47.132,12.73014644],[47.131,17.5164],[47.13,18.4288],[47.129,63.37]],[[47.164,6.36323536],[47.167,3.24349236],[47.168,17.6237],[47.169,18.7003514],[47.177,12.87229971]]]
["bitfinex-derivatives","SOLF0:USTF0",1660380758694,[[47.183,16.8524],[47.182,12.7166554],[47.179,73.962],[47.174,10.60539142],[47.171,18.1598]],[[47.213,0.85663154],[47.214,23.83363536],[47.219,18.7003514],[47.225,16.85418846],[47.229,19.17167677]]]
["bitfinex-derivatives","SOLF0:USTF0",1660380800952,[[47.082,12.74366613],[47.081,17.0346],[47.08,17.2266],[47.073,18.2547],[47.072,12.74637352]],[[47.113,0.00088588],[47.135,63.37],[47.136,16.9358],[47.142,38.9969],[47.15,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660380811768,[[47.101,17.5653],[47.1,16.9631],[47.099,13.37602766],[47.089,81.1148],[47.077,6.41792083]],[[47.155,63.37],[47.156,30.3536229],[47.16,105.51452001],[47.164,11.62725512],[47.166,16.85776533]]]
["bitfinex-derivatives","SOLF0:USTF0",1660380870537,[[47.053,18.0978],[47.052,12.75179174],[47.051,10.621],[47.041,69.78792083],[47.036,18.98757998]],[[47.101,10.51161447],[47.103,63.37],[47.104,17.7782],[47.105,6.36323536],[47.108,17.9519]]]
["bitfinex-derivatives","SOLF0:USTF0",1660380896876,[[47.044,17.649],[47.043,17.377],[47.037,16.8973],[47.035,10.625],[47.032,12.75721458]],[[47.087,63.37],[47.088,21.24],[47.089,24.27483536],[47.094,18.7003514],[47.113,22.1906933]]]
["bitfinex-derivatives","SOLF0:USTF0",1660380923204,[[46.983,54.34],[46.982,12.77079186],[46.978,350.4],[46.977,76.78071392],[46.959,21.3]],[[47.053,0.85840602],[47.055,84.62],[47.056,35.1558],[47.059,10.76493812],[47.068,6.36323536]]]
["bitfinex-derivatives","SOLF0:USTF0",1660380944834,[[46.912,12.78984868],[46.911,17.5105],[46.903,17.3416],[46.902,12.79257573],[46.9,10.56370769]],[[46.965,63.37],[46.966,18.3631],[46.967,16.9251],[46.968,27.56601539],[46.979,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660380972972,[[46.944,18.1699],[46.943,17.3537],[46.942,12.78167451],[46.935,17.5818],[46.932,12.78439807]],[[46.982,15.72285662],[46.988,10.54301755],[46.989,23.92013536],[46.993,82.0703514],[46.996,11.58861691]]]
["bitfinex-derivatives","SOLF0:USTF0",1660380999898,[[46.936,17.0196],[46.935,18.6188],[46.934,17.5385],[46.918,63.37],[46.91,350.4]],[[46.976,2.77249901],[46.977,16.92601539],[46.979,6.36323536],[46.983,39.9803514],[46.991,11.5983144]]]
["bitfinex-derivatives","SOLF0:USTF0",1660381052970,[[46.961,63.37],[46.96,13.41553133],[46.959,18.5712],[46.956,10.69972672],[46.93,35.21525385]],[[47.007,3.62051962],[47.012,37.3657514],[47.013,81.1692],[47.021,70.94447306],[47.045,124.7474523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660381080596,[[47.006,63.26685842],[47.005,17.5266],[47.002,12.76535748],[47.0,350.4],[46.999,17.7155]],[[47.034,6.30652715],[47.037,2.77384504],[47.038,10.83493759],[47.039,18.7003514],[47.047,17.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1660381111738,[[47.072,413.77],[47.071,17.0718],[47.057,17.0017],[47.048,21.25],[47.046,29.22020024]],[[47.112,42.01156612],[47.125,74.84847139],[47.126,35.6919],[47.128,39.3378],[47.137,124.7474523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660381133659,[[47.093,17.7208],[47.09,18.3911],[47.087,63.37],[47.086,10.56872363],[47.082,12.74366613]],[[47.126,0.81407261],[47.127,17.1788],[47.128,10.43968966],[47.138,21.21],[47.143,50.10286246]]]
["bitfinex-derivatives","SOLF0:USTF0",1660381155781,[[47.161,63.37],[47.16,367.4321],[47.158,18.3678],[47.146,21.21],[47.13,10.603]],[[47.211,0.76450637],[47.212,17.8679],[47.216,21.18],[47.217,16.8712],[47.23,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660381199953,[[47.166,17.1243],[47.165,17.0438],[47.164,17.0333],[47.16,364.42648119],[47.159,13.35889898]],[[47.216,19.77817226],[47.219,17.0586],[47.221,1.41969336],[47.224,21.18],[47.225,50.10286246]]]
["bitfinex-derivatives","SOLF0:USTF0",1660381244607,[[47.203,35.025],[47.202,12.71126698],[47.197,63.37],[47.196,18.1126],[47.191,13.34994723]],[[47.24,0.72495031],[47.241,16.82562809],[47.245,19.01366589],[47.247,18.2508],[47.252,84.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660381267936,[[47.188,18.1],[47.173,17.6447],[47.172,12.71935132],[47.171,10.593],[47.17,17.3097]],[[47.223,0.72550965],[47.224,63.37],[47.23,40.18366589],[47.24,100.10286246],[47.252,74.84847139]]]
["bitfinex-derivatives","SOLF0:USTF0",1660381315893,[[47.074,18.3037],[47.073,17.4147],[47.072,12.74637352],[47.068,23.55149856],[47.063,19.10946262]],[[47.117,18.0325],[47.127,63.37],[47.129,21.22],[47.13,50.0],[47.136,17.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1660381325514,[[47.103,34.6661],[47.102,12.73825481],[47.088,6.29949233],[47.086,413.77],[47.085,17.0954]],[[47.148,18.1061],[47.158,38.5256],[47.16,78.86949116],[47.169,63.37],[47.177,19.01366589]]]
["bitfinex-derivatives","SOLF0:USTF0",1660381392403,[[47.233,16.9621],[47.232,12.70319292],[47.225,413.77],[47.222,12.70588313],[47.204,6.29949233]],[[47.27,6.30573585],[47.275,19.01366589],[47.284,50.10286246],[47.287,1.78925042],[47.288,58.42906056]]]
["bitfinex-derivatives","SOLF0:USTF0",1660381410929,[[47.267,17.6166],[47.264,17.4343],[47.262,12.69512911],[47.258,350.4],[47.257,76.70111874]],[[47.311,0.64582284],[47.312,17.4287],[47.315,28.37068792],[47.319,235.0],[47.323,21.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1660381450174,[[47.283,18.463],[47.282,12.68975892],[47.275,63.37],[47.274,17.8666],[47.272,23.26344344]],[[47.309,0.64701363],[47.31,1.70133773],[47.314,17.4107],[47.315,10.73698792],[47.316,19.01366589]]]
["bitfinex-derivatives","SOLF0:USTF0",1660381477409,[[47.312,17.2231],[47.311,16.8159],[47.31,18.4115],[47.309,13.31659011],[47.296,413.77]],[[47.347,0.61348191],[47.354,6.36593975],[47.357,17.7446],[47.358,35.97306589],[47.367,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1660381501032,[[47.313,17.4611],[47.312,29.8498823],[47.308,16.8838],[47.307,13.31705081],[47.3,360.83825701]],[[47.348,6.94740584],[47.35,16.7145],[47.353,19.01366589],[47.362,60.70156189],[47.369,14.64547236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660381541989,[[47.254,18.0612],[47.253,17.1309],[47.236,13.33707255],[47.23,350.4],[47.229,13.33922737]],[[47.299,0.58132552],[47.3,28.41794097],[47.303,17.6992],[47.304,84.51],[47.331,50.10286246]]]
["bitfinex-derivatives","SOLF0:USTF0",1660381599458,[[47.194,17.6213],[47.189,17.5043],[47.183,10.73584571],[47.182,12.7166554],[47.18,27.58347707]],[[47.236,17.605],[47.245,63.37],[47.249,21.16],[47.25,10.72738145],[47.265,6.36593975]]]
["bitfinex-derivatives","SOLF0:USTF0",1660381626195,[[47.238,17.2419],[47.237,17.6685],[47.235,35.03729176],[47.232,12.70319292],[47.229,350.4]],[[47.29,0.57095327],[47.291,27.94020688],[47.295,17.6663],[47.304,21.14],[47.306,6.36593975]]]
["bitfinex-derivatives","SOLF0:USTF0",1660381681266,[[47.383,18.0289],[47.382,12.66297597],[47.375,17.14281632],[47.37,13.29949512],[47.369,350.4]],[[47.424,18.57662519],[47.425,17.8081],[47.427,17.3725],[47.437,21.08],[47.439,6.36593975]]]
["bitfinex-derivatives","SOLF0:USTF0",1660381696684,[[47.384,17.4729],[47.383,17.9257],[47.382,12.66297597],[47.381,10.36845525],[47.367,350.4]],[[47.42,0.53842519],[47.421,17.4206],[47.423,10.67122119],[47.425,6.36593975],[47.427,17.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1660381772500,[[47.323,15.839],[47.32,6.38347707],[47.295,21.14]],[[47.374,21.11],[47.375,8.26050465],[47.376,63.8707889],[47.377,16.7063],[47.378,0.12156592]]]
["bitfinex-derivatives","SOLF0:USTF0",1660381784719,[[47.313,17.5559],[47.312,12.68171214],[47.305,17.3933],[47.302,28.06],[47.299,360.80513408]],[[47.352,16.9638],[47.353,17.1238],[47.376,84.45],[47.379,10.76840376]]]
["bitfinex-derivatives","SOLF0:USTF0",1660381847315,[[47.371,25.56281632],[47.363,16.78437679],[47.362,23.2560105],[47.358,16.7914],[47.357,10.551]],[[47.403,16.8807],[47.412,14.81593975],[47.415,21.09],[47.426,295.79496256],[47.438,76.41104623]]]
["bitfinex-derivatives","SOLF0:USTF0",1660381871133,[[47.385,16.7513],[47.378,17.6334],[47.374,5.88],[47.355,21.12],[47.351,10.553]],[[47.429,21.08],[47.43,50.0],[47.435,6.36593975],[47.436,36.1686],[47.437,16.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1660381932500,[[47.355,23.06367307],[47.343,18.1251],[47.342,12.67367557],[47.339,28.15434864],[47.331,13.31051462]],[[47.382,16.1501682],[47.385,17.6154],[47.386,17.8578],[47.391,6.36593975],[47.395,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660381980770,[[47.318,17.5202],[47.317,17.29144006],[47.307,5.91],[47.305,16.7241],[47.303,13.98423355]],[[47.336,5.86],[47.344,10.64185011],[47.352,17.3239],[47.355,63.34],[47.356,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1660382012205,[[47.342,5.91],[47.338,18.1242],[47.337,27.71329505],[47.332,12.6763533],[47.331,74.10877069]],[[47.37,5.95],[47.375,17.1822],[47.382,10.76313354],[47.387,6.36593975]]]
["bitfinex-derivatives","SOLF0:USTF0",1660382031027,[[47.322,17.3057],[47.321,5.91],[47.312,12.68171214],[47.311,80.4804],[47.305,10.49416167]],[[47.35,5.86],[47.358,17.4941],[47.36,10.60842202],[47.364,21.11],[47.365,80.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1660382091014,[[47.349,17.6379],[47.342,5.87],[47.335,10.79570356],[47.33,6.38347707],[47.326,19.10946262]],[[47.371,5.88],[47.388,63.34],[47.389,17.8272],[47.393,27.46593975],[47.394,10.40657925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660382124361,[[47.36,18.5185],[47.358,5.91],[47.355,10.552],[47.35,10.75264374],[47.342,76.01367557]],[[47.387,5.88],[47.388,17.498],[47.393,6.36593975],[47.394,10.40657925],[47.396,84.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660382195757,[[47.33,5.86],[47.318,35.4074],[47.317,17.16454359],[47.313,10.561],[47.312,12.68171214]],[[47.355,18.4369],[47.358,5.86],[47.372,21.11],[47.373,10.35495367],[47.375,63.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660382245510,[[47.363,5.95],[47.349,17.0833],[47.348,17.1536],[47.347,10.554],[47.322,6.38347707]],[[47.385,17.5277],[47.39,5.92],[47.396,84.44],[47.403,6.36593975],[47.407,17.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1660382280654,[[47.371,16.9843],[47.37,5.95],[47.362,17.0593],[47.359,10.551],[47.355,10.3990088]],[[47.398,5.87],[47.404,21.1],[47.405,18.3152],[47.406,63.34],[47.408,10.68689681]]]
["bitfinex-derivatives","SOLF0:USTF0",1660382313887,[[47.416,5.96],[47.41,10.54],[47.403,80.4719733],[47.399,16.904],[47.395,10.59812089]],[[47.436,6.36593975],[47.441,19.01366589],[47.443,5.86],[47.446,11.05184164],[47.447,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1660382359040,[[47.405,17.2079],[47.404,23.987],[47.392,23.20430389],[47.384,21.1],[47.373,27.50347707]],[[47.434,5.93],[47.436,0.21558098],[47.439,16.8107],[47.44,16.75464886],[47.449,84.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660382368947,[[47.375,5.89],[47.373,17.0574],[47.367,17.0883],[47.357,6.38347707],[47.355,10.43002732]],[[47.384,0.12886911],[47.404,5.97],[47.414,63.34],[47.415,21.09],[47.417,6.36593975]]]
["bitfinex-derivatives","SOLF0:USTF0",1660382446331,[[47.457,0.00766756],[47.434,5.86],[47.426,17.5296],[47.421,63.34],[47.42,16.7773]],[[47.458,8.91580047],[47.459,17.6843],[47.462,5.87],[47.463,19.01366589],[47.476,63.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660382463564,[[47.457,0.00766756],[47.426,5.86],[47.42,17.3179],[47.419,17.3485],[47.413,16.7839]],[[47.458,90.32],[47.462,17.08434714],[47.465,17.7262],[47.467,19.01366589],[47.47,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660382503901,[[47.559,5.92],[47.543,63.34],[47.542,12.62035763],[47.535,25.48978858],[47.534,21.04]],[[47.586,17.4635],[47.587,5.91],[47.598,21.01],[47.599,51.76960619],[47.6,60.74954695]]]
["bitfinex-derivatives","SOLF0:USTF0",1660382529342,[[47.538,8.41],[47.524,18.90502232],[47.523,88.8281769],[47.522,33.66566922],[47.5,71.12]],[[47.567,18.3232],[47.578,29.36],[47.579,16.8029],[47.581,17.5387],[47.583,10.56663196]]]
["bitfinex-derivatives","SOLF0:USTF0",1660382582802,[[47.429,13.28299765],[47.426,10.31455631],[47.422,8.41],[47.421,63.34],[47.42,16.8536]],[[47.462,8.34],[47.474,51.4373],[47.479,21.06],[47.48,10.41877564]]]
["bitfinex-derivatives","SOLF0:USTF0",1660382620465,[[47.55,8.43],[47.522,12.62566922],[47.521,63.34],[47.52,21.04],[47.519,350.4]],[[47.569,16.7014],[47.57,7.10384213],[47.576,21.02],[47.577,18.3995],[47.59,58.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660382647900,[[47.581,8.41],[47.576,18.80345168],[47.571,17.0442],[47.57,21.02],[47.569,13.24386483]],[[47.621,17.2605],[47.622,18.064],[47.623,29.47],[47.624,18.4152],[47.63,60.2524349]]]
["bitfinex-derivatives","SOLF0:USTF0",1660382663728,[[47.569,8.43],[47.567,13.24420089],[47.566,18.80345168],[47.557,21.03],[47.556,49.35250116]],[[47.611,8.34],[47.619,21.0],[47.62,18.1793],[47.621,17.7535],[47.628,10.25121221]]]
["bitfinex-derivatives","SOLF0:USTF0",1660382708083,[[47.506,6.21046315],[47.502,12.6309853],[47.501,18.80345168],[47.499,8.41],[47.494,22.14799824]],[[47.541,8.34],[47.546,34.9596],[47.549,21.03],[47.55,50.0],[47.56,10.25806971]]]
["bitfinex-derivatives","SOLF0:USTF0",1660382754339,[[47.529,8.43],[47.522,28.39866922],[47.519,35.88500504],[47.516,40.83602727],[47.5,50.0]],[[47.563,17.7858],[47.564,17.5744],[47.565,8.34],[47.577,21.02],[47.578,18.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1660382836767,[[47.53,5.91],[47.518,10.516],[47.516,17.09233264],[47.503,63.34],[47.502,12.6309853]],[[47.535,17.0159],[47.549,21.03],[47.55,16.7701],[47.557,5.88],[47.569,10.70792772]]]
["bitfinex-derivatives","SOLF0:USTF0",1660382879534,[[47.535,5.91],[47.522,12.62566922],[47.521,21.04],[47.517,18.3397],[47.513,63.34]],[[47.563,5.87],[47.564,16.8733],[47.57,21.02],[47.571,28.18991622],[47.587,16.70180619]]]
["bitfinex-derivatives","SOLF0:USTF0",1660382912477,[[47.494,16.431],[47.49,17.7107],[47.489,21.06],[47.488,10.59116992]],[[47.523,5.87],[47.528,18.1663],[47.53,17.9721],[47.547,38.2469],[47.548,16.36452069]]]
["bitfinex-derivatives","SOLF0:USTF0",1660382936505,[[47.431,5.93],[47.43,15.26],[47.423,35.3724],[47.422,12.65229442],[47.419,21.09]],[[47.459,5.88],[47.465,18.3137],[47.466,16.8676],[47.468,10.61336774],[47.471,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660382978067,[[47.454,16.8286],[47.453,22.9575],[47.45,25.56453802],[47.441,63.34],[47.44,21.08]],[[47.48,5.88],[47.49,39.0917],[47.491,17.6261],[47.499,6.3308894],[47.55,198.52947777]]]
["bitfinex-derivatives","SOLF0:USTF0",1660383055981,[[47.495,5.91],[47.485,63.34],[47.484,18.5171],[47.482,12.63630585]],[[47.522,22.5867],[47.523,17.2328],[47.533,27.3708894],[47.535,10.62495001],[47.538,18.94763837]]]
["bitfinex-derivatives","SOLF0:USTF0",1660383089927,[[47.484,5.93],[47.477,10.525],[47.475,63.34],[47.474,17.1386],[47.472,12.6389678]],[[47.501,17.7719],[47.503,17.0004],[47.508,10.51419751],[47.511,12.2008894]]]
["bitfinex-derivatives","SOLF0:USTF0",1660383107249,[[47.471,18.1361],[47.47,17.4691],[47.469,10.527],[47.46,15.26],[47.453,21.07]],[[47.485,5.87],[47.489,16.73347171],[47.508,17.7812],[47.509,21.05],[47.51,17.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1660383142987,[[47.511,18.3095],[47.503,63.34],[47.496,8.46],[47.475,6.22986775],[47.46,50.0]],[[47.536,8.41],[47.543,17.2847],[47.544,16.9463],[47.546,21.03],[47.547,18.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1660383173427,[[47.464,63.34],[47.463,17.0443],[47.462,12.64163088],[47.46,15.26],[47.458,8.4]],[[47.497,17.2273],[47.498,8.5],[47.507,17.8949],[47.509,16.72642456],[47.511,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660383222996,[[47.451,16.8918],[47.45,15.26],[47.446,5.95],[47.443,18.1009],[47.442,12.6469604]],[[47.474,5.89],[47.484,34.4202],[47.493,63.34],[47.494,21.06],[47.499,6.3308894]]]
["bitfinex-derivatives","SOLF0:USTF0",1660383277579,[[47.454,20.86511744],[47.451,17.5319],[47.45,15.26],[47.448,5.87],[47.445,63.34]],[[47.476,22.66699752],[47.494,38.1806],[47.495,36.1561],[47.496,6.3308894],[47.5,59.57763837]]]
["bitfinex-derivatives","SOLF0:USTF0",1660383320238,[[47.464,17.1692],[47.46,15.26],[47.459,10.529],[47.458,5.89],[47.455,21.07]],[[47.485,5.96],[47.494,16.72642456],[47.497,17.5012],[47.498,17.6115],[47.5,18.94763837]]]
["bitfinex-derivatives","SOLF0:USTF0",1660383351673,[[47.465,5.93],[47.463,28.1507],[47.46,15.26],[47.455,21.07],[47.454,10.35055145]],[[47.493,5.84],[47.499,17.0299],[47.5,17.5645],[47.504,21.05],[47.505,17.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1660383404757,[[47.481,17.8625],[47.48,17.10312552],[47.471,38.3748],[47.47,10.45989549],[47.458,6.25887057]],[[47.506,41.5632],[47.517,69.69903988],[47.52,21.04],[47.521,184.79376617],[47.53,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660383444819,[[47.472,35.00682618],[47.471,24.0151],[47.47,15.26],[47.464,63.34],[47.463,21.07]],[[47.499,5.94],[47.51,21.05],[47.511,17.6471],[47.513,16.921],[47.514,10.29846871]]]
["bitfinex-derivatives","SOLF0:USTF0",1660383531040,[[47.482,17.2708],[47.481,10.524],[47.479,18.36],[47.477,5.92],[47.464,21.07]],[[47.505,5.93],[47.515,27.04406057],[47.517,21.05],[47.518,16.9849],[47.526,23.52483988]]]
["bitfinex-derivatives","SOLF0:USTF0",1660383586907,[[47.491,16.6979],[47.49,15.26],[47.485,10.523],[47.484,5.92],[47.475,21.06]],[[47.512,5.94],[47.517,17.5641],[47.525,21.04],[47.527,63.34],[47.528,6.35903988]]]
["bitfinex-derivatives","SOLF0:USTF0",1660383630160,[[47.474,5.92],[47.468,10.527],[47.461,28.20120494],[47.455,21.07],[47.444,16.54545391]],[[47.49,17.0758],[47.497,5.93],[47.503,21.05],[47.506,10.58203089],[47.508,63.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660383685633,[[47.5,10.52],[47.487,5.84],[47.486,17.8763],[47.482,63.34],[47.481,21.06]],[[47.514,5.94],[47.518,16.71938334],[47.522,18.4302],[47.529,21.04],[47.531,6.35903988]]]
["bitfinex-derivatives","SOLF0:USTF0",1660383727587,[[47.481,28.837],[47.48,15.26],[47.477,5.92],[47.475,79.128],[47.472,33.7089678]],[[47.503,5.93],[47.513,21.05],[47.514,29.12396806],[47.516,34.03628334],[47.517,6.35903988]]]
["bitfinex-derivatives","SOLF0:USTF0",1660383841261,[[47.515,10.517],[47.514,5.92],[47.509,21.05],[47.508,17.6408],[47.503,63.34]],[[47.541,5.93],[47.542,17.5105],[47.543,10.71225643],[47.556,55.2979],[47.557,23.08194309]]]
["bitfinex-derivatives","SOLF0:USTF0",1660383899230,[[47.528,27.4703],[47.52,15.26],[47.512,21.05],[47.511,15.777],[47.505,80.43592875]],[[47.551,17.1532],[47.552,21.03],[47.553,10.42260638],[47.555,6.35903988],[47.558,16.70883261]]]
["bitfinex-derivatives","SOLF0:USTF0",1660383936386,[[47.491,16.7506],[47.482,17.6132],[47.478,10.31407893],[47.476,10.525],[47.463,13.93696048]],[[47.519,80.9374],[47.527,17.4476],[47.529,21.04],[47.53,51.45938334],[47.538,29.54833715]]]
["bitfinex-derivatives","SOLF0:USTF0",1660383967126,[[47.514,17.2447],[47.51,15.26],[47.507,17.5389],[47.503,10.519],[47.496,84.39]],[[47.545,17.4903],[47.549,90.72903988],[47.55,34.74],[47.553,10.42260638],[47.554,18.94763837]]]
["bitfinex-derivatives","SOLF0:USTF0",1660384000078,[[47.543,18.4107],[47.54,15.26],[47.53,21.04],[47.526,63.34],[47.518,10.516]],[[47.576,17.0884],[47.58,98.08],[47.583,21.02],[47.584,6.35903988],[47.585,17.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1660384061655,[[47.57,15.09119333],[47.562,38.8148],[47.561,17.4178],[47.558,17.07796329],[47.547,6.25887057]],[[47.602,17.9454],[47.603,10.38341222],[47.606,17.3846],[47.608,24.48843988],[47.612,18.94763837]]]
["bitfinex-derivatives","SOLF0:USTF0",1660384101402,[[47.59,15.09119333],[47.581,17.7442],[47.575,21.02],[47.574,10.503],[47.569,27.58466115]],[[47.611,17.6042],[47.617,28.73942544],[47.62,63.34],[47.621,6.35903988],[47.625,39.94763837]]]
["bitfinex-derivatives","SOLF0:USTF0",1660384136541,[[47.613,10.495],[47.61,15.09119333],[47.601,16.9069],[47.596,84.35],[47.592,12.60709816]],[[47.634,18.5142],[47.638,28.29317291],[47.641,18.94763837]]]
["bitfinex-derivatives","SOLF0:USTF0",1660384165290,[[47.606,17.2879],[47.6,10.498],[47.599,10.2682255],[47.587,21.01],[47.586,63.34]],[[47.635,6.35903988],[47.636,3.0707832],[47.637,17.3652],[47.64,82.28763837],[47.649,71.7056001]]]
["bitfinex-derivatives","SOLF0:USTF0",1660384198825,[[47.611,18.3763],[47.61,15.09119333],[47.605,17.8345],[47.601,10.498],[47.6,21.01]],[[47.649,29.03470641],[47.652,63.34],[47.653,17.6186],[47.656,1.999],[47.657,6.35903988]]]
["bitfinex-derivatives","SOLF0:USTF0",1660384267901,[[47.58,15.09119333],[47.571,34.9191],[47.569,10.505],[47.558,6.24807227],[47.531,74.24288792]],[[47.616,17.6292],[47.617,18.2357],[47.62,18.1106],[47.631,80.33223233],[47.636,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1660384293125,[[47.6,15.09119333],[47.595,17.06003556],[47.591,17.8611],[47.586,73.841],[47.585,21.02]],[[47.642,17.7933],[47.643,16.8411],[47.645,18.349],[47.651,20.99],[47.652,6.35903988]]]
["bitfinex-derivatives","SOLF0:USTF0",1660384338799,[[47.622,10.493],[47.614,17.4494],[47.613,18.2366],[47.612,17.052875]],[[47.655,18.4157],[47.656,1.999],[47.657,18.2889],[47.661,63.34],[47.663,20.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660384373544,[[47.67,15.09119333],[47.667,36.0148],[47.662,33.56858165],[47.661,10.484],[47.659,17.03142933]],[[47.723,20.95],[47.724,16.7621],[47.726,10.35152671],[47.727,24.26783988]]]
["bitfinex-derivatives","SOLF0:USTF0",1660384404175,[[47.642,16.7289],[47.641,16.8015],[47.621,63.34],[47.62,21.0],[47.612,6.24807227]],[[47.681,17.6943],[47.683,63.34],[47.684,16.67375949],[47.686,20.97],[47.69,34.90880667]]]
["bitfinex-derivatives","SOLF0:USTF0",1660384457832,[[47.635,18.4171],[47.634,16.6903],[47.63,15.09119333],[47.627,63.34],[47.624,21.0]],[[47.682,17.4935],[47.683,63.34],[47.686,20.97],[47.687,17.6339],[47.688,23.03279937]]]
["bitfinex-derivatives","SOLF0:USTF0",1660384482961,[[47.669,18.1226],[47.668,17.6263],[47.659,10.485],[47.654,63.34],[47.63,56.24807227]],[[47.711,17.9296],[47.713,63.34],[47.714,6.35903988],[47.715,17.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1660384513896,[[47.733,18.2242],[47.731,17.9653],[47.722,12.5727536],[47.721,10.32845874],[47.713,63.34]],[[47.78,18.5305],[47.781,18.13],[47.782,16.7327],[47.785,10.51571633],[47.789,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1660384532512,[[47.668,17.789],[47.667,16.75],[47.663,20.98],[47.662,12.58858165],[47.658,6.24807227]],[[47.727,17.131],[47.728,16.8791],[47.729,17.5172],[47.73,34.90880667],[47.734,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660384561052,[[47.673,17.8509],[47.672,10.482],[47.662,24.47607227],[47.659,13.21876245],[47.657,103.0642168]],[[47.728,35.1591],[47.729,16.9339],[47.733,27.26003866],[47.737,63.34],[47.747,50.03113809]]]
["bitfinex-derivatives","SOLF0:USTF0",1660384594592,[[47.615,17.6058],[47.612,17.1189],[47.611,6.24807227],[47.606,18.7442168],[47.6,15.09119333]],[[47.665,34.7897],[47.666,84.32],[47.668,17.9767],[47.669,16.68076233],[47.67,41.21884533]]]
["bitfinex-derivatives","SOLF0:USTF0",1660384656076,[[47.624,17.7605],[47.622,18.3901],[47.608,6.24807227],[47.606,10.496],[47.603,18.7442168]],[[47.657,80.5724],[47.669,20.98],[47.67,76.42260551],[47.674,18.93011599],[47.683,50.03113809]]]
["bitfinex-derivatives","SOLF0:USTF0",1660384692824,[[47.602,18.1694],[47.601,10.498],[47.6,15.09119333],[47.598,16.74436697],[47.593,18.7442168]],[[47.633,10.491],[47.641,33.5943],[47.65,63.34],[47.651,17.4613],[47.661,20.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660384722754,[[47.609,10.496],[47.601,34.9371],[47.6,15.09119333],[47.593,79.8976242],[47.589,39.7542168]],[[47.648,63.34],[47.649,52.3959],[47.655,20.98],[47.656,10.56022197],[47.66,6.31003866]]]
["bitfinex-derivatives","SOLF0:USTF0",1660384757911,[[47.61,25.58619333],[47.605,17.1544],[47.604,18.2703],[47.6,6.24807227],[47.596,18.7442168]],[[47.64,27.16626018],[47.644,17.6624],[47.645,18.5199],[47.648,63.34],[47.655,20.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660384804861,[[47.522,17.6772],[47.521,36.933],[47.512,12.6283267],[47.51,15.09119333],[47.501,63.34]],[[47.564,10.506],[47.568,63.34],[47.569,21.02],[47.575,18.1028],[47.6,34.90880667]]]
["bitfinex-derivatives","SOLF0:USTF0",1660384867952,[[47.466,18.352],[47.464,10.528],[47.461,10.33897631],[47.451,63.34],[47.441,21.08]],[[47.496,10.521],[47.499,17.5266],[47.501,6.34644372],[47.505,27.9848368],[47.506,19.09799686]]]
["bitfinex-derivatives","SOLF0:USTF0",1660384903994,[[47.428,27.8249],[47.427,18.1257],[47.421,17.1],[47.42,15.09119333],[47.418,21.09]],[[47.46,6.34644372],[47.462,6.8965397],[47.463,10.528],[47.464,17.9636],[47.465,19.09799686]]]
["bitfinex-derivatives","SOLF0:USTF0",1660384929925,[[47.428,27.8249],[47.427,18.1257],[47.423,15.806],[47.421,17.1],[47.406,63.34]],[[47.453,10.53],[47.457,6.34644372],[47.459,10.44827239],[47.461,19.09799686],[47.463,17.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1660384964581,[[47.468,10.527],[47.459,17.6225],[47.455,16.9457],[47.454,79.135],[47.451,18.5342]],[[47.489,6.77712821],[47.49,29.8486994],[47.495,17.8215],[47.496,15.782],[47.498,22.63771394]]]
["bitfinex-derivatives","SOLF0:USTF0",1660385011243,[[47.415,18.5009],[47.414,10.50225431],[47.411,18.1667],[47.41,15.09119333],[47.406,10.541]],[[47.442,10.533],[47.45,24.01537247],[47.451,6.76368012],[47.452,10.43960968],[47.454,19.09799686]]]
["bitfinex-derivatives","SOLF0:USTF0",1660385070424,[[47.395,17.6261],[47.384,35.7819],[47.383,15.819],[47.366,21.11],[47.364,15.825]],[[47.42,6.6800357],[47.421,21.09],[47.422,10.537],[47.423,19.09799686],[47.426,22.23876337]]]
["bitfinex-derivatives","SOLF0:USTF0",1660385100459,[[47.371,17.563],[47.369,10.549],[47.365,17.2089],[47.363,17.4077],[47.36,25.62923762]],[[47.405,6.64041016],[47.406,10.44417726],[47.407,35.99509686],[47.413,17.6045],[47.416,50.16692791]]]
["bitfinex-derivatives","SOLF0:USTF0",1660385158632,[[47.4,10.542],[47.393,34.4507],[47.392,10.49672676],[47.391,15.816],[47.31,154.6305502]],[[47.416,6.36469655],[47.42,19.09799686],[47.428,6.64041016],[47.429,31.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1660385180354,[[47.4,10.542],[47.396,16.7947],[47.395,15.815],[47.392,17.1319733],[47.391,21.1]],[[47.419,6.36469655],[47.424,19.09799686],[47.431,6.64041016],[47.432,18.3393],[47.433,66.97582791]]]
["bitfinex-derivatives","SOLF0:USTF0",1660385218404,[[47.365,17.382],[47.364,17.063],[47.363,28.9003],[47.36,10.7625128],[47.353,21.12]],[[47.399,21.1],[47.4,6.60452363],[47.402,10.542],[47.403,6.36469655],[47.404,16.76171982]]]
["bitfinex-derivatives","SOLF0:USTF0",1660385262260,[[47.351,18.6019],[47.343,18.3078],[47.342,18.3456],[47.341,21.12],[47.297,49.81258678]],[[47.371,6.36469655],[47.376,19.09799686],[47.385,50.16692791],[47.386,6.65316966],[47.387,17.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1660385308926,[[47.29,15.09119333],[47.284,18.5048],[47.283,10.568],[47.281,18.356],[47.274,21.15]],[[47.317,16.69270728],[47.322,19.09799686],[47.326,21.76911733],[47.327,18.3591],[47.331,68.03142791]]]
["bitfinex-derivatives","SOLF0:USTF0",1660385339365,[[47.335,16.7951],[47.325,17.5533],[47.324,28.8801],[47.314,21.14],[47.29,10.4629271]],[[47.362,50.16692791],[47.367,6.51169233],[47.368,16.77587967],[47.37,17.4783],[47.373,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1660385395951,[[47.293,16.86086095],[47.28,10.569],[47.279,39.1586],[47.25,50.0],[47.239,49.81258678]],[[47.311,6.31252132],[47.313,17.34306116],[47.314,16.78651526],[47.315,18.95993087],[47.32,10.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660385408570,[[47.271,10.571],[47.27,34.0421],[47.26,21.16],[47.224,49.81258678],[47.212,74.40157602]],[[47.307,12.85523941],[47.308,17.1932],[47.309,21.14],[47.31,10.562],[47.311,18.95993087]]]
["bitfinex-derivatives","SOLF0:USTF0",1660385478356,[[47.32,15.09119333],[47.319,10.56],[47.315,17.2659],[47.308,21.14],[47.307,15.845]],[[47.34,6.33397734],[47.345,18.95993087],[47.346,6.20611403],[47.347,17.3313],[47.349,27.1151889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660385518008,[[47.356,10.552],[47.351,18.3303],[47.35,15.09119333],[47.34,21.12],[47.251,154.6305502]],[[47.375,18.98580244],[47.383,21.1],[47.384,50.16692791],[47.387,48.27551977],[47.396,74.93795303]]]
["bitfinex-derivatives","SOLF0:USTF0",1660385556449,[[47.341,17.1605],[47.334,39.5358],[47.322,15.84],[47.306,21.06],[47.305,17.16091855]],[[47.369,5.74578956],[47.37,10.549],[47.371,18.98580244],[47.377,21.11],[47.379,16.8842]]]
["bitfinex-derivatives","SOLF0:USTF0",1660385584977,[[47.324,17.394],[47.32,17.6884],[47.311,21.14],[47.31,43.35669333],[47.304,10.29487021]],[[47.345,10.555],[47.35,5.73027162],[47.351,16.78296857],[47.353,24.75115032],[47.355,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1660385610909,[[47.292,17.2743],[47.29,15.09119333],[47.283,21.15],[47.282,28.54275892],[47.263,63.34]],[[47.311,17.01230423],[47.326,6.30555032],[47.33,21.13],[47.331,18.98580244],[47.342,80.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660385650559,[[47.2,33.3332629],[47.185,21.19],[47.184,10.591],[47.176,17.0253],[47.153,49.81258678]],[[47.231,10.58],[47.238,16.81494289],[47.24,12.02271625],[47.241,63.34],[47.244,18.98580244]]]
["bitfinex-derivatives","SOLF0:USTF0",1660385704422,[[47.193,10.588],[47.19,14.9544629],[47.188,17.3111],[47.187,18.3127],[47.182,21.19]],[[47.226,26.51362704],[47.228,17.3303],[47.229,81.6164],[47.233,6.30555032],[47.235,21.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660385731560,[[47.185,16.9012],[47.184,18.3817],[47.18,14.9544629],[47.168,21.2],[47.147,379.39664479]],[[47.215,5.70805162],[47.216,23.13474317],[47.219,63.34],[47.22,21.18],[47.221,18.98580244]]]
["bitfinex-derivatives","SOLF0:USTF0",1660385769203,[[47.132,16.8323],[47.131,16.9638],[47.12,21.22],[47.102,21.06],[47.093,63.34]],[[47.162,63.34],[47.163,10.595],[47.166,6.30555032],[47.169,5.69040443],[47.171,18.98580244]]]
["bitfinex-derivatives","SOLF0:USTF0",1660385782217,[[47.116,17.4374],[47.115,18.6246],[47.113,17.1186],[47.111,10.607],[47.11,14.9544629]],[[47.154,6.30555032],[47.158,5.70892678],[47.159,82.32580244],[47.16,53.2474371],[47.168,50.16692791]]]
["bitfinex-derivatives","SOLF0:USTF0",1660385811854,[[47.097,10.61],[47.096,17.7084],[47.095,36.1085],[47.091,21.24],[47.09,30.8714629]],[[47.134,5.68226701],[47.135,15.903],[47.136,6.30555032],[47.139,18.423],[47.141,18.98580244]]]
["bitfinex-derivatives","SOLF0:USTF0",1660385853001,[[47.077,10.614],[47.076,35.654],[47.07,21.24],[47.069,15.924],[47.054,63.34]],[[47.116,6.30555032],[47.117,23.45105652],[47.118,10.605],[47.12,18.98580244],[47.127,21.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1660385907963,[[47.111,18.4008],[47.11,14.9544629],[47.106,10.608],[47.103,21.23],[47.102,30.26425481]],[[47.149,18.264],[47.158,21.21],[47.165,10.595],[47.17,270.0455371]]]
["bitfinex-derivatives","SOLF0:USTF0",1660385940000,[[47.113,18.6106],[47.104,17.4661],[47.103,18.6103],[47.102,23.34725481],[47.093,84.57]],[[47.149,36.79381717],[47.151,10.598],[47.156,17.9906],[47.157,21.21],[47.158,50.13027004]]]
["bitfinex-derivatives","SOLF0:USTF0",1660385985554,[[47.121,17.0876],[47.12,14.9544629],[47.118,10.605],[47.11,21.23],[47.103,92.11092183]],[[47.158,4.18638594],[47.159,10.596],[47.161,24.45654833],[47.164,21.2],[47.165,17.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1660385998972,[[47.103,27.6825],[47.1,14.9544629],[47.096,34.0527],[47.092,10.63652771],[47.082,63.34]],[[47.133,10.602],[47.138,17.6046],[47.145,39.8164],[47.146,6.30724833],[47.147,16.85418846]]]
["bitfinex-derivatives","SOLF0:USTF0",1660386051627,[[46.992,12.76807409],[46.983,349.5],[46.982,21.28],[46.98,63.34],[46.971,21.06]],[[47.031,4.50829377],[47.034,0.5348052],[47.038,17.3467],[47.05,71.42856624],[47.051,18.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1660386060244,[[46.968,13.41337999],[46.96,10.49175386],[46.958,31.8194474],[46.952,21.3],[46.951,34.5423]],[[47.02,21.80460235],[47.021,4.50829377],[47.026,10.626],[47.033,18.0302],[47.13,84.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660386110304,[[47.002,12.76535748],[46.998,10.632],[46.993,84.62],[46.992,40.83090499],[46.986,349.5]],[[47.024,18.2181],[47.035,17.3519],[47.038,10.623],[47.046,50.06832817],[47.047,10.47256713]]]
["bitfinex-derivatives","SOLF0:USTF0",1660386146358,[[46.985,16.8603],[46.983,21.37164565],[46.976,21.29],[46.972,63.34],[46.971,13.41229079]],[[47.023,10.626],[47.025,18.83304435],[47.027,18.3732],[47.028,18.1975],[47.033,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660386178409,[[47.013,15.943],[47.012,12.76264202],[47.007,17.6897],[47.005,10.46905959],[46.998,21.28]],[[47.024,0.14667225],[47.042,3.62047948],[47.043,0.53440908],[47.046,18.83304435],[47.049,17.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660386221672,[[47.052,12.75179174],[47.047,16.8985],[47.046,10.621],[47.04,63.34],[47.036,349.5]],[[47.089,35.87752086],[47.09,10.612],[47.092,6.26090633],[47.096,18.83304435],[47.099,35.0018993]]]
["bitfinex-derivatives","SOLF0:USTF0",1660386287252,[[47.017,17.7632],[47.011,16.9109],[47.002,18.2252],[46.995,21.28],[46.94,42.43]],[[47.051,10.62],[47.058,17.4562],[47.059,21.25],[47.06,60.68897779],[47.069,6.26090633]]]
["bitfinex-derivatives","SOLF0:USTF0",1660386331608,[[47.003,18.3364],[47.002,18.2252],[46.991,10.634],[46.983,21.28],[46.978,15.955]],[[47.035,12.9520871],[47.037,6.26090633],[47.038,15.935],[47.039,21.26],[47.05,66.89721128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660386385073,[[47.062,48.45558206],[47.061,15.927],[47.054,21.25],[47.05,76.72999143],[47.047,349.5]],[[47.109,21.23],[47.11,0.53388428],[47.111,36.6346],[47.112,10.606],[47.119,150.26920634]]]
["bitfinex-derivatives","SOLF0:USTF0",1660386400899,[[47.085,10.612],[47.082,12.74366613],[47.074,35.6423],[47.073,21.24],[47.072,23.12022852]],[[47.118,18.6712],[47.127,17.1966],[47.133,27.52863493],[47.138,35.82311608],[47.171,119.03125413]]]
["bitfinex-derivatives","SOLF0:USTF0",1660386501053,[[46.988,14.78178054],[46.981,10.62228153],[46.98,21.29],[46.979,16.9435],[46.975,412.84]],[[47.009,10.63],[47.015,15.943],[47.021,10.69771482],[47.029,18.6268],[47.037,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660386510468,[[47.012,12.76264202],[47.003,84.62],[47.002,30.03936882],[46.997,349.5],[46.966,19.22843863]],[[47.044,18.4092],[47.045,10.622],[47.049,18.0373],[47.051,6.30863493],[47.054,21.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660386557930,[[47.014,17.99632402],[47.01,10.657429],[47.008,76.74195543],[47.002,349.5],[47.001,21.28]],[[47.055,16.9714],[47.061,24.98723493],[47.064,21.25],[47.065,29.70952116],[47.074,50.16672464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660386597371,[[47.039,10.623],[47.032,12.75721458],[47.031,17.25933504],[47.026,63.34],[47.025,21.27]],[[47.056,12.34487982],[47.06,18.9259048],[47.061,18.6786],[47.082,71.42856624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660386659355,[[47.132,12.73014644],[47.131,18.1624],[47.129,63.34],[47.128,17.3454],[47.118,21.22]],[[47.187,34.5924],[47.199,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660386704619,[[47.116,10.605],[47.113,18.5882],[47.112,23.40365725],[47.108,63.34],[47.107,21.23]],[[47.145,17.9441],[47.147,17.2773],[47.153,6.30084325],[47.157,18.77675374],[47.158,10.35820342]]]
["bitfinex-derivatives","SOLF0:USTF0",1660386743657,[[47.167,10.594],[47.154,15.895],[47.152,12.72474659],[47.151,63.34],[47.138,58.12613854]],[[47.211,21.71290334],[47.212,36.4387],[47.219,63.34],[47.22,50.0],[47.227,17.8053]]]
["bitfinex-derivatives","SOLF0:USTF0",1660386765386,[[47.197,10.587],[47.185,63.34],[47.184,18.22],[47.183,17.7898],[47.182,12.7166554]],[[47.231,0.53266618],[47.232,36.1091],[47.233,17.9716],[47.243,21.17],[47.26,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660386801929,[[47.162,18.4094],[47.159,10.595],[47.156,17.1206],[47.154,27.91953677]],[[47.206,0.5324173],[47.207,10.585],[47.208,18.4531],[47.209,18.5126],[47.214,39.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1660386836066,[[47.163,6.38622326],[47.159,35.97337676],[47.155,10.596],[47.15,50.60068631],[47.139,63.34]],[[47.197,63.34],[47.198,10.587],[47.202,21.19],[47.203,17.497],[47.254,49.73465372]]]
["bitfinex-derivatives","SOLF0:USTF0",1660386897957,[[47.188,6.953381],[47.187,17.8913],[47.185,10.59],[47.182,19.10827676],[47.177,10.62876891]],[[47.223,34.944],[47.224,21.18],[47.225,73.92184097],[47.23,50.0],[47.269,49.73465372]]]
["bitfinex-derivatives","SOLF0:USTF0",1660386937603,[[47.224,10.4588096],[47.214,24.14722226],[47.21,19.10827676],[47.209,15.877],[47.204,21.18]],[[47.249,18.2805],[47.254,17.6934],[47.257,63.34],[47.258,17.3766],[47.261,10.76276421]]]
["bitfinex-derivatives","SOLF0:USTF0",1660386964143,[[47.201,6.96367606],[47.2,16.98692226],[47.196,35.97177676],[47.187,71.79068631],[47.182,63.34]],[[47.223,10.581],[47.231,18.291],[47.233,15.869],[47.236,17.9145],[47.241,63.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660386996395,[[47.207,13.36459832],[47.206,17.1049],[47.204,10.585],[47.203,19.10827676],[47.193,68.47958631]],[[47.24,18.3022],[47.242,63.34],[47.244,17.5338],[47.246,21.17],[47.26,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660387057487,[[47.146,6.7147824],[47.145,18.2813],[47.144,19.17950929],[47.142,10.599],[47.134,50.60068631]],[[47.172,10.593],[47.177,17.5772],[47.178,26.57193957],[47.185,21.19],[47.249,74.58693647]]]
["bitfinex-derivatives","SOLF0:USTF0",1660387072607,[[47.146,5.56039884],[47.145,18.2813],[47.143,19.17950929],[47.138,17.23005712],[47.134,50.60068631]],[[47.164,10.595],[47.175,38.7275],[47.178,26.57193957],[47.183,63.34],[47.2,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660387145384,[[47.161,18.0054],[47.153,10.597],[47.148,6.41535326],[47.143,19.17950929]],[[47.183,27.43346697],[47.193,101.8252],[47.197,17.2177],[47.21,50.0],[47.236,96.72762741]]]
["bitfinex-derivatives","SOLF0:USTF0",1660387161108,[[47.112,4.97846468],[47.111,17.207],[47.108,6.41535326],[47.106,31.837],[47.105,17.22275315]],[[47.147,10.598],[47.152,18.0095],[47.163,63.34],[47.164,21.2],[47.165,10.55856348]]]
["bitfinex-derivatives","SOLF0:USTF0",1660387228793,[[47.092,63.34],[47.091,18.0157],[47.086,10.612],[47.083,21.24],[47.082,6.41535326]],[[47.129,33.9413],[47.13,10.63260415],[47.131,10.602],[47.133,18.7181],[47.144,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660387262550,[[47.054,17.8076],[47.046,17.0255],[47.042,63.34],[47.041,10.7544208],[47.034,40.37950929]],[[47.082,21.05234809],[47.092,18.0042],[47.093,34.0553],[47.094,21.23],[47.095,18.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1660387334547,[[47.106,17.3994],[47.105,17.5186],[47.099,63.34],[47.098,15.914],[47.097,6.38906038]],[[47.151,0.53344711],[47.152,18.4243],[47.153,17.7737],[47.154,21.21],[47.155,16.85418846]]]
["bitfinex-derivatives","SOLF0:USTF0",1660387396740,[[47.053,17.8983],[47.045,63.34],[47.044,18.1302],[47.043,19.17950929],[47.041,21.2]],[[47.079,27.49325844],[47.089,18.4288],[47.09,38.7557],[47.092,15.917],[47.095,17.4673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660387431387,[[47.036,36.1308],[47.032,93.36021635],[47.03,27.5858616],[47.018,21.27],[47.017,10.8082377]],[[47.096,21.76394994],[47.097,35.3022],[47.098,63.34],[47.103,10.608],[47.11,60.43696641]]]
["bitfinex-derivatives","SOLF0:USTF0",1660387455621,[[47.017,4.54617694],[47.016,18.0736],[47.013,6.3858616],[47.011,63.34],[47.009,36.78811405]],[[47.053,10.62],[47.06,17.2624],[47.061,27.65775405],[47.067,18.6829],[47.071,63.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660387493871,[[46.987,36.0644],[46.973,21.29],[46.964,50.60068631]],[[47.023,27.52421128],[47.035,39.8522],[47.036,17.3562],[47.037,17.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1660387534212,[[47.034,10.624],[47.025,98.8167],[47.014,21.27],[47.002,12.76535748],[47.001,19.23407531]],[[47.058,15.928],[47.073,35.6831],[47.074,21.24],[47.075,33.1663],[47.085,82.13972219]]]
["bitfinex-derivatives","SOLF0:USTF0",1660387616311,[[46.956,17.6058],[46.953,17.3301],[46.942,63.34],[46.939,21.3],[46.938,10.646]],[[46.978,10.637],[46.987,17.5553],[46.993,21.28],[46.994,10.49394727],[46.999,63.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660387654855,[[46.935,18.1633],[46.933,10.647],[46.923,63.34],[46.915,21.32],[46.914,17.2182]],[[46.971,21.29],[46.972,10.638],[46.977,63.34],[46.979,10.74694013],[46.98,35.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1660387689800,[[46.874,34.1197],[46.872,27.81601592],[46.866,21.34],[46.865,35.10128548],[46.862,63.34]],[[46.912,10.652],[46.917,84.65],[46.922,16.93684227],[46.923,10.649],[46.951,6.26996641]]]
["bitfinex-derivatives","SOLF0:USTF0",1660387719931,[[46.876,17.8876],[46.87,10.78143947],[46.861,24.74958548],[46.857,19.23407531],[46.853,21.34]],[[46.896,10.655],[46.905,16.9404543],[46.907,63.34],[46.908,21.32],[46.912,15.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1660387752273,[[46.875,17.8869],[46.867,10.662],[46.866,18.4982],[46.865,10.76313476],[46.855,21.34]],[[46.901,21.32],[46.902,10.654],[46.905,29.13337777],[46.908,63.34],[46.92,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660387820072,[[46.821,63.34],[46.82,21.36],[46.818,17.329],[46.814,17.8185],[46.81,50.0]],[[46.883,0.53653241],[46.884,10.6408194],[46.897,35.4502],[46.899,10.44936425],[46.9,10.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1660387847512,[[46.837,63.34],[46.836,18.5816],[46.835,21.35],[46.833,18.1275],[46.832,12.81169766]],[[46.888,6.26996641],[46.893,36.37892219],[46.897,16.9709],[46.899,10.44936425],[46.902,49.73465372]]]
["bitfinex-derivatives","SOLF0:USTF0",1660387880661,[[46.836,18.5448],[46.835,17.1173],[46.834,10.65065557],[46.831,63.34],[46.83,10.67]],[[46.868,10.662],[46.876,6.26996641],[46.879,17.1874],[46.88,38.277683],[46.881,29.53397186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660387923536,[[46.81,63.34],[46.809,21.36],[46.805,18.4801],[46.804,28.3045],[46.802,30.16027507]],[[46.846,10.667],[46.856,10.48699657],[46.867,18.1964],[46.875,21.33],[46.877,6.26996641]]]
["bitfinex-derivatives","SOLF0:USTF0",1660387955076,[[46.789,10.679],[46.784,36.714],[46.783,10.58627119],[46.782,18.6345],[46.781,16.022]],[[46.825,27.6440321],[46.833,17.3896],[46.836,10.80566297],[46.84,71.35],[46.848,6.26996641]]]
["bitfinex-derivatives","SOLF0:USTF0",1660388015154,[[46.716,436.35],[46.715,18.7905],[46.714,17.5752],[46.712,10.83444945],[46.702,19.2455474]],[[46.76,0.00238221],[46.775,10.683],[46.792,21.37],[46.793,10.85886054],[46.794,7.88176641]]]
["bitfinex-derivatives","SOLF0:USTF0",1660388057028,[[46.769,36.1946],[46.768,28.5684],[46.758,63.34],[46.757,21.39],[46.752,12.83362142]],[[46.81,18.0551],[46.811,27.65528863],[46.82,21.36],[46.821,16.73674052],[46.826,18.79972219]]]
["bitfinex-derivatives","SOLF0:USTF0",1660388093076,[[46.778,18.3664],[46.777,10.682],[46.773,18.3192],[46.759,84.73]],[[46.812,10.675],[46.816,6.26996641],[46.818,17.0595],[46.82,40.15972219],[46.821,16.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1660388122007,[[46.822,10.672],[46.812,12.81717158],[46.81,17.2651],[46.809,36.0199],[46.802,63.34]],[[46.855,6.26996641],[46.86,21.30730402],[46.861,17.7672],[46.864,21.34],[46.869,49.73465372]]]
["bitfinex-derivatives","SOLF0:USTF0",1660388148137,[[46.92,50.39712091],[46.907,75.32229514],[46.906,9.43573645],[46.905,18.3489],[46.904,10.91187032]],[[46.969,21.29],[46.97,56.18937531],[46.973,17.9006],[46.976,63.34],[46.987,34.81723762]]]
["bitfinex-derivatives","SOLF0:USTF0",1660388174863,[[46.934,10.647],[46.927,17.7672],[46.923,21.31],[46.922,17.6772],[46.917,25.45476386]],[[46.968,18.7166],[46.969,10.7957045],[46.976,17.4002],[46.98,21.29],[46.981,18.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1660388254870,[[46.949,10.643],[46.944,17.4178],[46.94,4.54041755],[46.939,17.3453],[46.938,38.59975503]],[[46.987,18.7326],[46.996,21.28],[46.997,28.91559426],[46.999,18.7001],[47.007,63.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660388298328,[[46.955,17.7436],[46.952,10.65011845],[46.951,10.643],[46.95,17.5066],[46.942,12.78167451]],[[47.005,18.6583],[47.007,31.91917194],[47.008,17.628],[47.01,280.45958245],[47.016,63.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660388340692,[[46.951,17.6372],[46.944,17.995],[46.943,6.43382943],[46.938,19.30145746],[46.935,10.646]],[[46.994,21.28],[46.995,63.34],[46.996,16.8972],[47.0,45.45958245],[47.001,16.91520235]]]
["bitfinex-derivatives","SOLF0:USTF0",1660388382453,[[46.972,17.3489],[46.97,18.3991],[46.969,10.639],[46.961,6.43382943],[46.957,21.3]],[[47.009,18.5574],[47.017,63.34],[47.018,21.27],[47.024,17.2336],[47.059,145.3705421]]]
["bitfinex-derivatives","SOLF0:USTF0",1660388407483,[[46.975,1.49186162],[46.972,27.9869],[46.97,18.3991],[46.965,6.43382943],[46.96,19.30145746]],[[47.009,18.5574],[47.013,84.61],[47.02,45.45958245],[47.024,17.2336],[47.032,50.55776664]]]
["bitfinex-derivatives","SOLF0:USTF0",1660388485797,[[47.022,10.626],[47.021,17.1469],[47.02,16.9668],[47.018,63.34],[47.017,21.27]],[[47.061,18.2262],[47.067,17.1437],[47.072,63.34],[47.073,21.24],[47.074,16.88284596]]]
["bitfinex-derivatives","SOLF0:USTF0",1660388524643,[[47.02,18.495],[47.015,63.34],[47.014,18.4103],[47.012,23.53927773],[47.011,21.27]],[[47.06,17.8768],[47.067,17.8202],[47.068,256.25],[47.08,108.99529084],[47.081,16.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1660388557882,[[47.026,17.4279],[47.025,17.8449],[47.02,4.34470916],[47.019,63.34],[47.018,10.627]],[[47.06,17.8768],[47.068,235.0],[47.071,21.24],[47.072,63.34],[47.08,17.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660388591627,[[47.084,63.26822956],[47.083,39.9469],[47.081,10.613],[47.075,351.6],[47.069,22.36129426]],[[47.134,17.9074],[47.145,21.21],[47.151,17.0363],[47.152,18.6562],[47.155,50.55776664]]]
["bitfinex-derivatives","SOLF0:USTF0",1660388628576,[[47.07,18.1204],[47.069,18.5563],[47.062,10.36332511],[47.06,4.34470916],[47.056,6.43729426]],[[47.118,16.9044],[47.119,18.4874],[47.124,84.56],[47.13,45.65529084],[47.135,50.55776664]]]
["bitfinex-derivatives","SOLF0:USTF0",1660388692872,[[46.987,6.78138781],[46.986,18.308],[46.985,17.039],[46.984,6.43729426],[46.981,21.29]],[[47.022,28.54802692],[47.032,17.7483],[47.036,63.34],[47.037,21.26],[47.05,45.65529084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660388725912,[[46.995,18.5917],[46.989,6.43729426],[46.985,19.30145746],[46.981,17.6224],[46.98,4.34470916]],[[47.025,63.34],[47.026,166.15898547],[47.029,21.26],[47.03,18.4276],[47.037,10.62321737]]]
["bitfinex-derivatives","SOLF0:USTF0",1660388751435,[[46.912,36.4056],[46.909,17.908],[46.895,10.90888215],[46.893,21.33],[46.89,4.34470916]],[[46.965,63.34],[46.966,21.29],[46.97,45.65529084],[46.978,16.9373],[46.999,153.93384152]]]
["bitfinex-derivatives","SOLF0:USTF0",1660388779975,[[46.881,17.67809589],[46.875,35.1423],[46.86,4.34470916],[46.853,21.34],[46.851,19.31502943]],[[46.906,10.653],[46.916,82.0894],[46.917,15.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1660388811412,[[46.882,18.0544],[46.881,17.67809589],[46.88,4.34470916],[46.869,21.34],[46.868,10.49831151]],[[46.919,28.2074396],[46.926,63.34],[46.93,27.71429195],[46.931,16.9404543],[46.935,19.24536185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660388881995,[[46.873,18.3950715],[46.858,10.664],[46.855,39.4631],[46.854,17.5007],[46.852,63.98]],[[46.903,2.88502488],[46.904,18.1273],[46.908,40.56536185],[46.916,17.6261],[46.917,62.43885424]]]
["bitfinex-derivatives","SOLF0:USTF0",1660388918648,[[46.854,10.665],[46.851,17.506],[46.845,21.35],[46.841,6.45157611],[46.839,63.98]],[[46.885,18.2552],[46.896,6.40789813],[46.901,19.24536185],[46.905,21.32],[46.91,50.49369685]]]
["bitfinex-derivatives","SOLF0:USTF0",1660388953298,[[46.855,17.3292705],[46.854,10.665],[46.852,17.1741],[46.851,17.506],[46.85,4.34470916]],[[46.879,10.66],[46.885,18.2552],[46.888,15.987],[46.891,10.75515348],[46.899,21.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660389001063,[[46.844,18.1723],[46.843,81.31666511],[46.84,4.34470916],[46.839,186.54286454],[46.834,10.67]],[[46.878,6.40789813],[46.883,19.24536185],[46.884,2.87020927],[46.885,18.2552],[46.89,18.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1660389048927,[[46.903,17.9351],[46.902,18.714],[46.89,4.34470916],[46.883,17.2807],[46.882,29.78240302]],[[46.949,85.28],[46.952,21.13641701],[46.953,17.7186],[46.954,18.2501],[46.955,10.70456997]]]
["bitfinex-derivatives","SOLF0:USTF0",1660389117626,[[46.83,10.671],[46.825,39.9909],[46.824,18.29],[46.823,17.6418],[46.822,76.79443404]],[[46.874,17.1337],[46.888,21.33],[46.889,18.0774],[46.89,27.81256207],[46.894,6.39333387]]]
["bitfinex-derivatives","SOLF0:USTF0",1660389168490,[[46.82,34.9934],[46.816,18.4651],[46.812,10.675],[46.81,4.34470916],[46.805,79.995]],[[46.856,17.4103],[46.86,63.98],[46.861,21.34],[46.862,6.39333387],[46.867,19.24536185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660389204240,[[46.81,16.9416],[46.805,18.6476],[46.801,18.4193],[46.795,63.98]],[[46.849,81.8764],[46.859,21.34],[46.86,62.48648501],[46.865,19.24536185],[46.882,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660389228470,[[46.772,35.1233],[46.771,10.684],[46.77,18.7537],[46.76,25.73470916],[46.759,17.33666511]],[[46.803,27.66091923],[46.816,21.36],[46.817,17.3006],[46.818,18.1911],[46.819,63.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660389261601,[[46.789,10.68],[46.787,35.2005],[46.777,63.98],[46.774,31.93775059],[46.77,4.34470916]],[[46.828,38.3255],[46.829,74.50028853],[46.83,17.5917],[46.834,6.39333387],[46.838,19.24536185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660389298049,[[46.726,21.4],[46.725,18.3214],[46.722,63.98],[46.721,18.0652],[46.718,10.45049311]],[[46.786,56.6394],[46.789,92.4328251],[46.8,45.65529084],[46.807,6.39333387],[46.811,170.87019134]]]
["bitfinex-derivatives","SOLF0:USTF0",1660389346808,[[46.724,10.695],[46.715,18.6144],[46.705,39.2689],[46.704,82.0261],[46.692,19.31502943]],[[46.76,0.53794027],[46.761,17.851],[46.766,6.39333387],[46.769,40.0171],[46.77,35.27236185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660389376342,[[46.737,17.16204346],[46.729,17.4162],[46.728,10.694],[46.727,21.4],[46.723,63.98]],[[46.784,19.40219195],[46.787,6.39333387],[46.788,28.46925532],[46.789,235.0],[46.792,19.24536185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660389421001,[[46.819,17.7897],[46.818,10.673],[46.812,76.79717158],[46.809,21.36]],[[46.857,18.1456],[46.86,6.39333387],[46.865,19.24536185],[46.866,10.45021471],[46.873,21.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660389434220,[[46.849,63.98],[46.848,10.666],[46.838,63.98],[46.837,10.669],[46.831,18.3182]],[[46.907,45.59588128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660389463864,[[46.848,10.666],[46.845,17.0998],[46.837,63.98],[46.836,17.5454],[46.834,10.60064775]],[[46.867,6.39333387],[46.872,19.24536185],[46.879,1.87119355],[46.88,10.40879374],[46.881,68.59049685]]]
["bitfinex-derivatives","SOLF0:USTF0",1660389531647,[[46.793,17.2477],[46.789,17.685],[46.782,32.14042066],[46.781,81.48323809],[46.778,17.3292705]],[[46.846,102.9494],[46.85,50.0],[46.858,18.2404],[46.863,19.06707485],[46.866,18.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1660389578206,[[46.844,10.667],[46.843,63.98],[46.842,17.34036478],[46.833,21.35],[46.832,12.81169766]],[[46.868,17.5858],[46.875,10.83074819],[46.887,18.3689],[46.888,17.5647],[46.895,21.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660389605332,[[46.801,17.6706],[46.797,6.41065672],[46.793,21.37],[46.792,36.81142255],[46.791,24.58655225]],[[46.855,36.4791],[46.856,63.98],[46.857,21.34],[46.859,17.3701],[46.87,56.30995474]]]
["bitfinex-derivatives","SOLF0:USTF0",1660389639788,[[46.82,17.34776886],[46.816,10.673],[46.813,63.98],[46.812,18.5237],[46.807,38.37033536]],[[46.863,18.2128],[46.864,18.3916],[46.866,85.32],[46.87,50.0],[46.872,23.44315474]]]
["bitfinex-derivatives","SOLF0:USTF0",1660389679838,[[46.818,10.673],[46.814,18.1577],[46.811,63.98],[46.81,17.2319],[46.803,21.37]],[[46.865,35.593],[46.867,63.98],[46.868,17.0883],[46.87,16.95853762],[46.873,21.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660389754036,[[46.759,10.687],[46.751,6.44252151],[46.748,63.98],[46.747,17.6861],[46.746,19.31502943]],[[46.793,17.2095],[46.8,21.37],[46.809,63.98],[46.817,19.06707485],[46.826,50.49369685]]]
["bitfinex-derivatives","SOLF0:USTF0",1660389787371,[[46.74,4.90676438],[46.739,10.691],[46.736,22.76502151],[46.735,18.3063],[46.734,16.9098]],[[46.782,10.682],[46.785,45.39313558],[46.786,80.96755138],[46.788,16.021],[46.789,21.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660389839053,[[46.793,10.679],[46.787,16.4769],[46.786,17.35517927],[46.783,85.36],[46.782,12.82539123]],[[46.819,17.8997],[46.822,10.55425772],[46.837,17.6123],[46.838,17.7694],[46.846,85.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660389868790,[[46.778,5.11295481],[46.777,63.98],[46.776,21.10090961],[46.774,27.82252151],[46.773,16.0554]],[[46.81,17.9473],[46.812,17.948],[46.835,85.33],[46.839,235.0],[46.84,19.06707485]]]
["bitfinex-derivatives","SOLF0:USTF0",1660389913947,[[46.821,79.989],[46.819,15.6362],[46.813,39.5642],[46.812,12.81717158],[46.809,17.9578]],[[46.865,16.9907],[46.866,39.89],[46.867,10.60036296],[46.874,83.04707485],[46.937,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660390000276,[[46.867,10.662],[46.859,81.31296701],[46.854,27.05328405],[46.852,15.998],[46.845,21.35]],[[46.893,47.23441144],[46.898,235.0],[46.904,40.38707485],[46.908,18.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1660390049943,[[46.773,63.98],[46.772,12.82813345],[46.769,21.38],[46.767,34.8921],[46.765,6.44252151]],[[46.776,0.00802452],[46.814,17.5799],[46.834,18.322],[46.84,50.0],[46.85,16.9730321]]]
["bitfinex-derivatives","SOLF0:USTF0",1660390079280,[[46.774,19.36601858],[46.769,63.98],[46.768,5.09002738],[46.767,17.36259602],[46.765,50.62854784]],[[46.776,0.00802452],[46.792,10.69049097],[46.806,17.2875],[46.807,10.86520167],[46.81,18.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1660390127636,[[46.732,4.81747912],[46.731,16.4415],[46.729,19.39925437],[46.728,16.9008],[46.72,131.82816315]],[[46.772,17.6507],[46.773,74.89863333],[46.777,21.38],[46.778,17.6307],[46.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660390140255,[[46.706,4.82241938],[46.705,17.4338],[46.702,17.396],[46.699,63.98],[46.698,49.49846175]],[[46.742,27.69309551],[46.75,17.6873],[46.751,18.5211],[46.752,16.033],[46.754,63.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660390205520,[[46.732,11.27041329],[46.73,63.98],[46.726,21.4]],[[46.775,17.1812],[46.776,28.72388805],[46.782,17.6103],[46.791,85.35],[46.792,10.80275808]]]
["bitfinex-derivatives","SOLF0:USTF0",1660390221431,[[46.725,18.2239],[46.723,17.4747],[46.72,6.43934867],[46.719,63.98],[46.714,21.41]],[[46.772,35.6935],[46.773,63.98],[46.774,16.99118508],[46.775,21.38],[46.782,17.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1660390265586,[[46.693,18.1493],[46.684,17.8652],[46.673,18.706],[46.668,63.98],[46.667,21.43]],[[46.726,63.98],[46.728,21.4],[46.73,17.3906],[46.74,77.57866193],[46.746,35.98605361]]]
["bitfinex-derivatives","SOLF0:USTF0",1660390291113,[[46.686,18.5915],[46.685,36.0943],[46.684,10.89341251],[46.674,63.98],[46.673,21.43]],[[46.729,9.46506938],[46.73,18.3239],[46.733,83.06175361],[46.794,190.73040067]]]
["bitfinex-derivatives","SOLF0:USTF0",1660390319342,[[46.67,17.6556],[46.66,10.66187299],[46.649,63.98],[46.648,21.44],[46.644,10.713]],[[46.702,18.4772],[46.703,91.75215767],[46.704,17.02031074],[46.708,19.08175361]]]
["bitfinex-derivatives","SOLF0:USTF0",1660390357486,[[46.693,17.9294],[46.692,18.5635],[46.691,18.141],[46.69,10.4594911],[46.682,10.704]],[[46.722,18.6971],[46.723,6.36215767],[46.726,3.11987733],[46.727,19.08175361],[46.729,10.8920324]]]
["bitfinex-derivatives","SOLF0:USTF0",1660390412845,[[46.68,16.9861],[46.679,36.3082],[46.67,21.43],[46.663,63.98],[46.655,6.4473698]],[[46.722,63.98],[46.723,17.85078222],[46.727,6.36215767],[46.731,21.4],[46.79,43.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1660390451386,[[46.679,10.78510401],[46.668,63.98],[46.667,21.43],[46.659,10.72203426],[46.652,51.22235625]],[[46.72,3.12472511],[46.721,88.27805767],[46.723,10.93596707],[46.726,19.08175361],[46.729,21.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660390511966,[[46.7,35.9741],[46.694,18.3456],[46.692,21.51768703],[46.686,63.98],[46.683,21.42]],[[46.728,17.282],[46.733,6.36215767],[46.737,19.08175361],[46.739,10.72955059],[46.74,12.58909725]]]
["bitfinex-derivatives","SOLF0:USTF0",1660390529492,[[46.686,36.6905],[46.671,21.43],[46.66,6.4473698],[46.656,19.3305013],[46.647,51.22235625]],[[46.714,6.36215767],[46.719,19.08175361],[46.725,67.11214837],[46.726,21.4],[46.728,67.77787971]]]
["bitfinex-derivatives","SOLF0:USTF0",1660390561221,[[46.664,17.3546],[46.662,10.709],[46.661,16.9623],[46.657,63.98],[46.656,21.43]],[[46.685,10.704],[46.696,10.96179376],[46.697,16.052],[46.708,18.7492],[46.709,6.36215767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660390618787,[[46.643,35.9241],[46.642,10.715],[46.639,17.7828],[46.638,10.58955988],[46.632,85.42]],[[46.686,3.12666805],[46.687,18.0434],[46.689,27.78215767],[46.692,63.98],[46.693,19.08175361]]]
["bitfinex-derivatives","SOLF0:USTF0",1660390670044,[[46.61,17.2505],[46.609,18.2916],[46.601,17.3626],[46.598,74.705],[46.589,6.4473698]],[[46.638,10.716],[46.641,18.1404],[46.644,16.072],[46.645,10.80503821],[46.654,63.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660390693983,[[46.593,17.9424],[46.58,18.7254],[46.578,80.9984],[46.569,21.47],[46.562,6.4473698]],[[46.62,10.72],[46.629,38.5973],[46.63,50.0],[46.636,6.36215767],[46.639,63.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660390741345,[[46.539,17.8725],[46.525,56.2459],[46.519,22.5623698],[46.514,254.3305013],[46.51,50.0]],[[46.578,10.73],[46.58,17.06052196],[46.591,38.9196],[46.592,63.98],[46.6,66.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1660390750856,[[46.549,53.9617],[46.543,21.49],[46.542,12.8915299],[46.538,10.55097588],[46.516,19.3305013]],[[46.589,17.6073],[46.59,10.86397935],[46.599,21.46],[46.6,80.067],[46.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660390815745,[[46.525,17.3033],[46.524,18.4672],[46.523,18.01072027],[46.513,21.5],[46.512,10.745]],[[46.569,17.4777],[46.57,81.04418695],[46.574,27.83215767],[46.579,36.34005361],[46.58,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660390828768,[[46.502,39.6154],[46.501,10.747],[46.499,10.81755673],[46.493,63.98],[46.484,241.4473698]],[[46.551,17.9284],[46.56,6.36215767],[46.561,63.98],[46.562,17.07519137],[46.565,19.08175361]]]
["bitfinex-derivatives","SOLF0:USTF0",1660390860009,[[46.473,17.1149],[46.472,12.91094903],[46.469,16.9575],[46.466,17.47085559],[46.448,355.2]],[[46.537,3.83904177],[46.538,0.54066512],[46.539,16.9727],[46.54,50.0],[46.543,85.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660390886342,[[46.515,18.1012],[46.508,18.1265],[46.507,13.54626312],[46.494,63.98],[46.487,21.51]],[[46.533,18.86921828],[46.542,50.04410638],[46.554,75.84341623],[46.557,3.85652902],[46.558,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660390937591,[[46.481,63.98],[46.48,34.6706],[46.478,10.752],[46.474,21.52],[46.473,355.2]],[[46.532,24.59101401],[46.536,18.86921828],[46.548,21.48],[46.557,75.84341623],[46.559,34.61947208]]]
["bitfinex-derivatives","SOLF0:USTF0",1660390972230,[[46.522,18.3039],[46.503,63.98],[46.502,10.747],[46.494,21.51],[46.465,6.46668126]],[[46.563,6.35251401],[46.568,40.33921828],[46.574,3.66927027],[46.576,10.94495753],[46.577,85.58580638]]]
["bitfinex-derivatives","SOLF0:USTF0",1660391003165,[[46.515,10.744],[46.514,36.602],[46.513,63.98],[46.512,12.89984523],[46.507,17.5652]],[[46.56,6.35251401],[46.561,10.51682694],[46.59,63.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660391036810,[[46.546,10.736],[46.543,18.5951],[46.542,87.20802195],[46.537,21.49],[46.535,17.44834644]],[[46.576,3.69285611],[46.579,6.35251401],[46.58,10.78631052],[46.584,18.86921828],[46.586,18.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1660391095991,[[46.622,12.86940801],[46.604,63.98],[46.593,16.089],[46.588,21.46],[46.56,50.0]],[[46.656,21.43],[46.657,36.8415],[46.658,235.0],[46.66,50.0],[46.679,63.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660391103411,[[46.593,16.9791],[46.588,13.52263125],[46.58,10.48210855],[46.569,355.2],[46.568,21.47]],[[46.636,37.4859],[46.644,21.44],[46.645,6.34926312],[46.647,63.98],[46.649,10.63969395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660391167299,[[46.583,17.2796],[46.582,80.073],[46.578,10.90452551],[46.572,18.6536],[46.571,17.9443]],[[46.634,17.7964],[46.635,63.98],[46.637,21.44],[46.638,17.2029],[46.639,17.04953643]]]
["bitfinex-derivatives","SOLF0:USTF0",1660391182118,[[46.59,17.0064],[46.589,10.727],[46.582,12.88045946],[46.58,77.50509687],[46.579,21.47]],[[46.631,17.0719],[46.639,18.0644],[46.646,74.46977844],[46.649,21.44],[46.65,56.34926312]]]
["bitfinex-derivatives","SOLF0:USTF0",1660391230383,[[46.608,10.722],[46.603,18.372],[46.602,76.85493136],[46.6,17.42589521],[46.599,18.2899]],[[46.646,27.77627844],[46.657,82.0046],[46.658,235.0],[46.663,38.39268408],[46.667,19.09093518]]]
["bitfinex-derivatives","SOLF0:USTF0",1660391268439,[[46.615,21.41438613],[46.605,35.0773],[46.603,10.723],[46.602,76.85493136],[46.592,19.40786802]],[[46.643,18.0512],[46.644,17.797],[46.646,10.48977844],[46.654,21.43],[46.655,6.34926312]]]
["bitfinex-derivatives","SOLF0:USTF0",1660391330628,[[46.564,10.8860239],[46.563,34.8618],[46.562,87.56034258],[46.559,19.40786802],[46.551,17.7995]],[[46.603,17.3956],[46.604,18.6766],[46.617,63.98],[46.618,27.79926312]]]
["bitfinex-derivatives","SOLF0:USTF0",1660391380701,[[46.573,18.4638],[46.566,6.4532727],[46.564,18.6678],[46.562,108.28884542],[46.553,51.48342623]],[[46.612,18.5494],[46.613,17.9805],[46.615,10.57127817],[46.62,63.98],[46.621,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660391415251,[[46.597,17.0773],[46.586,16.9766],[46.582,41.18586936],[46.578,6.4532727],[46.574,85.45]],[[46.633,35.5997],[46.64,6.34926312],[46.643,21.44],[46.644,19.09093518],[46.645,9.65789788]]]
["bitfinex-derivatives","SOLF0:USTF0",1660391434981,[[46.601,82.5177],[46.597,17.0773],[46.596,10.50924203],[46.586,21.47],[46.585,6.4532727]],[[46.633,17.1393],[46.643,17.2823],[46.646,16.83904156],[46.65,19.09093518],[46.652,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660391480949,[[46.619,18.2781],[46.613,18.4636],[46.612,23.75568509],[46.606,63.98],[46.599,10.724]],[[46.658,17.3005],[46.659,18.2417],[46.663,6.34926312],[46.666,21.43],[46.672,9.6922857]]]
["bitfinex-derivatives","SOLF0:USTF0",1660391519497,[[46.607,46.26869521],[46.606,17.028],[46.602,12.87493136],[46.597,63.98],[46.596,16.96251473]],[[46.651,18.7447],[46.652,18.1175],[46.653,10.60708741],[46.655,6.34926312],[46.657,63.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660391586187,[[46.677,104.172],[46.675,18.1537],[46.672,365.80814105],[46.67,150.80854725],[46.657,6.4532727]],[[46.724,17.023],[46.733,18.6728],[46.738,21.4],[46.739,10.88206521],[46.747,6.34926312]]]
["bitfinex-derivatives","SOLF0:USTF0",1660391619132,[[46.732,12.83911409],[46.722,63.98],[46.721,17.5018],[46.72,13.48444204],[46.719,18.7548]],[[46.759,17.9257],[46.763,10.73719032],[46.772,17.599],[46.776,6.34926312],[46.78,19.09093518]]]
["bitfinex-derivatives","SOLF0:USTF0",1660391646565,[[46.702,31.36996192],[46.701,17.8127],[46.694,18.4093],[46.682,21.42],[46.672,22.34816254]],[[46.744,34.5808],[46.748,10.58757017],[46.753,6.34926312],[46.754,63.98],[46.757,21.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1660391667892,[[46.666,17.2552],[46.665,17.7856],[46.662,12.85837552],[46.661,10.69746412],[46.658,18.3689]],[[46.71,17.8566],[46.711,17.0673],[46.717,63.98],[46.722,21.4],[46.723,10.56178731]]]
["bitfinex-derivatives","SOLF0:USTF0",1660391709052,[[46.6,17.5009],[46.599,18.77],[46.594,28.21579124],[46.586,21.47],[46.574,51.48342623]],[[46.641,18.6406],[46.642,17.8238],[46.657,63.98],[46.66,21.43],[46.669,17.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1660391732783,[[46.626,21.55940255],[46.62,6.42512299],[46.619,63.98],[46.611,21.45]],[[46.683,85.4],[46.695,6.36630805],[46.7,69.15782047],[46.709,50.62679195]]]
["bitfinex-derivatives","SOLF0:USTF0",1660391801984,[[46.683,34.7843],[46.68,10.706],[46.676,18.4114],[46.672,12.85562035],[46.67,63.98]],[[46.72,8.53886743],[46.722,18.7754],[46.723,17.5848],[46.725,83.13782047]]]
["bitfinex-derivatives","SOLF0:USTF0",1660391829829,[[46.699,10.701],[46.692,30.60511355],[46.688,63.98],[46.687,43.98854947],[46.684,173.80663329]],[[46.72,2.17242753],[46.721,18.5885],[46.723,6.36630805],[46.727,19.15782047],[46.734,17.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1660391878999,[[46.675,18.1335],[46.674,155.14638572],[46.672,12.85562035],[46.671,81.4654],[46.668,6.42512299]],[[46.712,17.7997],[46.72,18.1348],[46.721,10.85437644],[46.724,6.36630805],[46.725,63.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660391922768,[[46.703,17.4366],[46.702,12.84736192],[46.701,82.1712],[46.699,153.03693166],[46.698,10.702]],[[46.741,17.0351],[46.742,18.2023],[46.748,10.79747211],[46.749,6.36630805],[46.753,40.54782047]]]
["bitfinex-derivatives","SOLF0:USTF0",1660392005601,[[46.728,18.7635],[46.725,10.695],[46.723,16.9952],[46.714,6.42512299],[46.712,12.84461147]],[[46.761,2.17416572],[46.762,17.7125],[46.764,6.36630805],[46.766,63.98],[46.767,18.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1660392059379,[[46.726,18.5171],[46.725,27.83705658],[46.724,10.696],[46.722,12.84186219],[46.717,70.40512299]],[[46.772,35.8259],[46.777,63.98],[46.778,16.97004621],[46.781,21.38],[46.782,163.75106025]]]
["bitfinex-derivatives","SOLF0:USTF0",1660392093126,[[46.742,17.7405],[46.737,10.693],[46.734,18.3894],[46.733,17.317],[46.728,63.98]],[[46.773,17.6106],[46.776,10.68332736],[46.78,17.321],[46.781,152.64435449],[46.784,6.36630805]]]
["bitfinex-derivatives","SOLF0:USTF0",1660392110942,[[46.783,17.5659],[46.782,12.82539123],[46.778,63.98],[46.775,10.684],[46.771,21.38]],[[46.821,10.82005178],[46.83,18.1347],[46.832,21.35],[46.833,19.15782047],[46.847,10.90621276]]]
["bitfinex-derivatives","SOLF0:USTF0",1660392144186,[[46.753,16.9514],[46.752,18.6108],[46.744,17.1699],[46.742,12.83636717],[46.74,21.32387569]],[[46.793,53.78395138],[46.795,63.98],[46.796,21.37],[46.8,50.0],[46.803,10.67617935]]]
["bitfinex-derivatives","SOLF0:USTF0",1660392201573,[[46.75,17.6429],[46.749,10.69],[46.745,16.9717],[46.74,63.98],[46.735,17.15698146]],[[46.788,17.5637],[46.789,18.6217],[46.791,16.98755138],[46.793,6.44349701],[46.797,85.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660392272987,[[46.765,18.3787],[46.764,17.283],[46.763,63.98],[46.762,12.83087685],[46.755,21.39]],[[46.805,16.9549],[46.815,21.36],[46.816,63.98],[46.817,25.11949701],[46.818,16.97665959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660392325465,[[46.803,18.3697],[46.799,10.679],[46.795,10.82878874],[46.794,18.7667],[46.792,92.82265017]],[[46.835,2.04074917],[46.836,17.466],[46.839,6.44349701],[46.843,47.78777744],[46.844,31.08267629]]]
["bitfinex-derivatives","SOLF0:USTF0",1660392361199,[[46.811,10.676],[46.803,35.21207328],[46.802,76.79991029],[46.799,16.018],[46.796,10.87863944]],[[46.831,16.9788],[46.834,17.4934],[46.837,6.44349701],[46.841,19.15782047],[46.85,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660392399050,[[46.792,10.68],[46.788,18.7129],[46.782,94.85479123],[46.781,6.46398146],[46.78,10.4383277]],[[46.83,2.04895567],[46.831,16.9788],[46.833,27.79349701],[46.834,17.4934],[46.837,83.13782047]]]
["bitfinex-derivatives","SOLF0:USTF0",1660392436495,[[46.815,17.739],[46.805,10.677],[46.802,82.1218],[46.789,21.37],[46.788,6.46398146]],[[46.843,19.0118402],[46.844,18.4004],[46.847,6.44349701],[46.851,19.15782047],[46.852,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660392549152,[[46.837,64.05],[46.836,21.35],[46.822,24.8314503],[46.821,355.2],[46.82,76.02274113]],[[46.892,18.1902],[46.896,10.87054018],[46.917,21.31],[46.918,13.89898923],[46.92,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660392587309,[[46.888,17.409],[46.887,10.60094749],[46.883,18.329],[46.882,12.79803331],[46.878,74.711]],[[46.942,37.34523141],[46.944,18.0214],[46.945,6.7989217],[46.946,64.05],[46.95,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660392607828,[[46.913,16.9683],[46.905,10.654],[46.903,64.05],[46.902,17.8934],[46.897,13.43360218]],[[46.96,21.29],[46.963,17.4078],[46.965,18.4341],[46.977,64.05],[47.002,126.45411439]]]
["bitfinex-derivatives","SOLF0:USTF0",1660392638869,[[46.92,27.95812446],[46.917,17.7221],[46.914,18.5012],[46.912,12.78984868],[46.908,64.05]],[[46.953,16.9219],[46.954,17.4222],[46.955,10.89122807],[46.965,85.34],[47.024,45.91786871]]]
["bitfinex-derivatives","SOLF0:USTF0",1660392677827,[[46.883,17.9497],[46.869,28.0607],[46.868,6.38876029],[46.863,19.19114041],[46.862,40.26362828]],[[46.921,64.05],[46.922,17.7117],[46.936,21.31],[46.937,10.60740291],[46.94,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660392727097,[[46.809,5.49516446],[46.808,18.0925],[46.807,19.19114041],[46.806,17.2414],[46.801,21.37]],[[46.847,18.0213],[46.849,17.2389],[46.854,27.52513435]]]
["bitfinex-derivatives","SOLF0:USTF0",1660392763735,[[46.793,5.51372243],[46.792,17.4109],[46.789,19.19114041],[46.784,36.34854584],[46.744,46.5751602]],[[46.834,35.3303],[46.839,64.05],[46.844,21.35],[46.845,10.93090864],[46.858,19.25953141]]]
["bitfinex-derivatives","SOLF0:USTF0",1660392789169,[[46.742,30.79826717],[46.741,21.39],[46.74,17.11423171],[46.738,18.1113],[46.735,36.56858895]],[[46.791,18.564],[46.8,64.05],[46.804,17.9503],[46.805,31.8669516],[46.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660392809300,[[46.723,24.38413171],[46.718,19.19114041],[46.712,40.53908517],[46.709,50.82836563],[46.708,10.699]],[[46.755,18.233],[46.757,18.6732],[46.761,10.79871069],[46.775,64.05],[46.776,21.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660392850255,[[46.728,17.11723171],[46.723,19.19114041],[46.721,18.5386],[46.715,18.43130044],[46.714,154.82376563]],[[46.756,17.9762],[46.759,18.5635],[46.784,21.37],[46.785,10.69191423]]]
["bitfinex-derivatives","SOLF0:USTF0",1660392898137,[[46.758,10.688],[46.755,18.3697],[46.748,6.42223171],[46.747,17.0919],[46.743,47.10662571]],[[46.795,1.09927636],[46.796,17.4326],[46.797,17.9803],[46.799,64.05],[46.801,21.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660393015806,[[46.778,17.3671],[46.777,21.18202455],[46.774,64.05],[46.773,21.38],[46.772,12.82813345]],[[46.817,28.2246102],[46.828,17.9894],[46.829,64.05],[46.83,21.35],[46.832,10.72622944]]]
["bitfinex-derivatives","SOLF0:USTF0",1660393090816,[[46.795,5.34848582],[46.794,10.68],[46.793,10.84129613],[46.792,6.42223171],[46.791,17.7592]],[[46.817,17.3576],[46.828,17.9894],[46.832,10.72622944],[46.841,85.4],[46.848,271.22531318]]]
["bitfinex-derivatives","SOLF0:USTF0",1660393130362,[[46.799,17.35888685],[46.788,10.681],[46.785,6.42223171],[46.781,19.19114041],[46.779,18.53975433]],[[46.842,65.14723348],[46.843,21.35],[46.844,36.23256351],[46.847,7.23620099],[46.853,51.04516839]]]
["bitfinex-derivatives","SOLF0:USTF0",1660393193451,[[46.806,10.677],[46.803,18.2774],[46.8,64.05],[46.799,6.42223171],[46.797,18.3153]],[[46.845,18.01],[46.846,18.1829],[46.848,10.92580085],[46.852,85.39],[46.864,19.25953141]]]
["bitfinex-derivatives","SOLF0:USTF0",1660393245923,[[46.82,17.1057],[46.817,10.447492],[46.816,16.012],[46.807,64.05],[46.806,17.9932]],[[46.854,36.4334],[46.855,10.45210054],[46.858,16.96215892],[46.868,64.05],[46.869,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660393328441,[[46.791,17.0234],[46.79,64.05],[46.789,17.8174],[46.783,28.03717927],[46.782,12.82539123]],[[46.838,18.1775],[46.839,35.58798177],[46.844,64.05],[46.845,148.63832515],[46.853,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660393403751,[[46.801,17.6761],[46.792,17.4222],[46.786,6.42223171],[46.785,64.05],[46.782,12.82539123]],[[46.83,36.0562],[46.831,162.75015043],[46.84,51.53981111],[46.849,64.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660393442491,[[46.776,18.4559],[46.774,17.1112],[46.758,74.738],[46.751,21.39],[46.748,19.19114041]],[[46.806,35.9609],[46.807,196.91245128],[46.817,64.05],[46.818,21.36],[46.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660393466813,[[46.733,64.05],[46.732,12.83911409],[46.727,17.7757],[46.725,18.1876],[46.718,21.41]],[[46.774,16.85203699],[46.779,17.5375],[46.78,173.67669315],[46.794,64.05],[46.795,21.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660393520291,[[46.672,12.85562035],[46.665,38.9057],[46.664,37.82294041],[46.655,50.82836563],[46.643,77.46082604]],[[46.709,16.9583],[46.718,17.7123],[46.719,16.046],[46.724,21.4],[46.725,10.65026033]]]
["bitfinex-derivatives","SOLF0:USTF0",1660393569132,[[46.667,17.2048],[46.663,64.05],[46.662,23.51784815],[46.657,10.711],[46.653,21.43]],[[46.701,18.3973],[46.702,18.6225],[46.703,16.051],[46.718,21.41],[46.719,64.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660393597663,[[46.615,17.2253],[46.613,10.59363543],[46.606,64.05],[46.602,12.87493136],[46.599,18.0023]],[[46.646,28.066],[46.658,21.43],[46.659,64.05],[46.66,17.9636],[46.661,10.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1660393631393,[[46.607,5.05909257],[46.606,17.1214],[46.603,6.40999379],[46.598,37.30293054],[46.589,50.82836563]],[[46.63,10.717],[46.639,17.1647],[46.643,18.4611],[46.644,17.03491105],[46.647,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660393653621,[[46.477,39.4431],[46.476,18.4724],[46.475,2.70165489],[46.472,12.91094903],[46.47,6.40999379]],[[46.539,18.0891],[46.54,27.82660366],[46.557,21.48],[46.558,18.6881],[46.56,10.80311861]]]
["bitfinex-derivatives","SOLF0:USTF0",1660393677850,[[46.552,12.88876051],[46.548,16.9968],[46.547,6.40999379],[46.543,64.05],[46.542,19.15273054]],[[46.616,17.5558],[46.62,21.45],[46.621,10.719],[46.627,18.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1660393734422,[[46.594,63.87011059],[46.593,10.726],[46.575,21.47],[46.574,17.1957],[46.573,28.23848714]],[[46.623,17.8606],[46.634,10.79045089],[46.64,10.715],[46.641,17.061],[46.643,17.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1660393768455,[[46.567,18.2152],[46.566,17.995],[46.562,12.8859923],[46.559,6.40999379],[46.545,66.93336563]],[[46.628,1.38375232],[46.629,54.86936614],[46.63,67.04953643],[46.639,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660393801593,[[46.552,36.8769],[46.546,6.40999379],[46.545,80.155],[46.541,19.15273054],[46.533,21.49]],[[46.604,1.39105007],[46.605,39.0909],[46.606,110.0],[46.608,37.68066614],[46.61,124.61196317]]]
["bitfinex-derivatives","SOLF0:USTF0",1660393834136,[[46.544,17.2747],[46.543,18.6871],[46.532,12.89430048],[46.529,6.40999379],[46.527,21.49]],[[46.588,18.6669],[46.589,17.4216],[46.6,50.0],[46.602,40.72206614],[46.61,74.61196317]]]
["bitfinex-derivatives","SOLF0:USTF0",1660393871770,[[46.614,64.05],[46.594,21.46],[46.589,366.16900482],[46.574,194.00006709],[46.573,6.40999379]],[[46.67,67.7804],[46.671,21.43],[46.672,17.0228],[46.678,245.64274946],[46.689,83.31206614]]]
["bitfinex-derivatives","SOLF0:USTF0",1660393931342,[[46.585,18.06226959],[46.582,12.88045946],[46.579,10.729],[46.574,6.40999379],[46.573,18.1121]],[[46.634,35.9873],[46.644,19.26206614],[46.646,21.44],[46.647,17.9269],[46.648,8.00026338]]]
["bitfinex-derivatives","SOLF0:USTF0",1660393959383,[[46.522,12.89707226],[46.513,25.05879379],[46.512,23.60884202],[46.509,19.15273054],[46.507,21.5]],[[46.571,18.7329],[46.572,10.731],[46.576,17.3991],[46.58,10.91656075],[46.583,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660393999233,[[46.523,4.90892728],[46.522,19.30706605],[46.517,19.15273054],[46.515,18.1372],[46.512,35.32391089]],[[46.559,17.8598],[46.565,10.732],[46.566,17.498],[46.568,10.87650018],[46.578,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660394026276,[[46.494,17.8103],[46.493,10.749],[46.487,6.40999379],[46.484,18.2027],[46.482,42.6521712]],[[46.526,10.741],[46.54,46.06914511],[46.541,16.107],[46.548,21.48],[46.549,17.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1660394054007,[[46.439,4.89814016],[46.438,17.7242],[46.437,6.40999379],[46.433,19.15273054],[46.429,17.285]],[[46.473,17.9164],[46.474,10.753],[46.481,17.5343],[46.488,21.51],[46.489,64.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660394089562,[[46.344,18.7492],[46.338,17.5003],[46.337,18.1237],[46.327,13.59897871],[46.326,50.82836563]],[[46.394,64.05],[46.395,10.772],[46.396,17.5416],[46.397,17.12673356],[46.41,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660394130309,[[46.271,18.1971],[46.27,17.5972],[46.265,19.12690853],[46.256,50.82836563],[46.244,110.06746146]],[[46.306,18.7108],[46.311,64.05],[46.312,21.59],[46.315,10.68008121],[46.356,35.97755729]]]
["bitfinex-derivatives","SOLF0:USTF0",1660394152435,[[46.21,4.45359459],[46.209,18.5292],[46.205,6.48628909],[46.201,19.12690853],[46.192,72.47836563]],[[46.248,10.806],[46.259,18.1156],[46.263,21.62],[46.264,17.17487356],[46.274,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660394183063,[[46.275,18.6129],[46.257,17.2055],[46.247,13.62239686],[46.236,21.63],[46.229,11.03724435]],[[46.319,356.8],[46.32,50.0],[46.326,21.59],[46.328,0.54289988],[46.33,17.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1660394194168,[[46.232,35.49197448],[46.216,13.63146199],[46.207,18.1067],[46.199,64.05],[46.198,21.65]],[[46.279,18.65379011],[46.28,64.05],[46.289,21.6],[46.29,50.0],[46.292,356.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660394218493,[[46.272,17.5765],[46.271,18.5879],[46.247,17.6199],[46.241,10.58071138],[46.239,64.05]],[[46.316,0.54278328],[46.317,17.5148],[46.318,21.59],[46.32,420.85],[46.345,18.90075729]]]
["bitfinex-derivatives","SOLF0:USTF0",1660394270965,[[46.313,17.5996],[46.293,36.1961],[46.292,77.01115363],[46.29,10.796],[46.28,21.61]],[[46.347,0.54281431],[46.348,10.97877254],[46.349,17.3395],[46.35,6.39112561],[46.355,18.90075729]]]
["bitfinex-derivatives","SOLF0:USTF0",1660394310119,[[46.362,12.9415833],[46.357,10.78],[46.355,17.51227357],[46.352,82.2774],[46.351,18.1484]],[[46.401,1.89862207],[46.402,23.71528694],[46.406,18.90075729],[46.416,51.04516839],[46.421,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660394329838,[[46.354,17.8957],[46.343,18.5793],[46.342,10.784],[46.332,64.05],[46.33,10.8033]],[[46.387,6.40188694],[46.39,18.90075729],[46.395,1.90549149],[46.396,21.55],[46.4,18.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1660394360289,[[46.374,17.1651],[46.372,10.777],[46.366,17.50850018],[46.362,18.2807],[46.361,74.61209008]],[[46.407,18.6984],[46.415,10.8297188],[46.416,6.40188694],[46.42,18.90075729],[46.427,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660394402951,[[46.422,12.9248557],[46.419,17.3136],[46.418,10.766],[46.412,12.92764063],[46.409,81.5434229]],[[46.451,17.5729],[46.457,17.03497895],[46.458,17.10460599],[46.462,18.90075729],[46.465,27.28870257]]]
["bitfinex-derivatives","SOLF0:USTF0",1660394459936,[[46.461,14.23763723],[46.445,21.53],[46.442,19.3554713],[46.439,10.761],[46.433,50.82836563]],[[46.518,64.05],[46.519,18.744],[46.52,67.09356364],[46.527,21.49],[46.528,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660394485373,[[46.427,5.36776487],[46.426,23.86202534],[46.425,17.48589399],[46.424,18.02510157],[46.422,32.280327]],[[46.476,18.0521],[46.489,18.2006],[46.49,60.51334484],[46.505,21.5],[46.513,19.2254089]]]
["bitfinex-derivatives","SOLF0:USTF0",1660394529730,[[46.482,12.90817129],[46.474,17.1703],[46.472,18.2666],[46.471,6.41722534],[46.47,86.1023]],[[46.528,18.8529],[46.533,18.8293],[46.534,235.0],[46.536,19.2254089],[46.538,18.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1660394551969,[[46.478,6.41722534],[46.473,35.4854713],[46.47,21.52],[46.469,13.55742049],[46.464,50.82836563]],[[46.547,84.36473993],[46.548,21.48],[46.549,7.20010272],[46.55,78.93254056],[46.551,17.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1660394591912,[[46.488,18.0226],[46.482,12.90817129],[46.481,10.751],[46.471,25.17182534],[46.467,83.4054713]],[[46.528,1.08977426],[46.529,18.5766],[46.53,18.0067],[46.535,40.7154089],[46.536,17.68635872]]]
["bitfinex-derivatives","SOLF0:USTF0",1660394658795,[[46.503,17.8435],[46.502,12.90261939],[46.497,10.748],[46.491,13.55086226],[46.486,64.05]],[[46.546,1.08513297],[46.547,36.4288],[46.548,36.30060027],[46.549,7.18579895],[46.55,10.69154056]]]
["bitfinex-derivatives","SOLF0:USTF0",1660394727684,[[46.532,12.89430048],[46.523,17.0136],[46.522,12.89707226],[46.517,17.0912],[46.516,6.41722534]],[[46.561,10.733],[46.567,17.2662],[46.57,10.69991137],[46.574,18.1578],[46.58,71.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660394772649,[[46.542,12.8915299],[46.537,18.5414],[46.533,64.05],[46.532,12.89430048],[46.523,27.90722534]],[[46.576,35.3569],[46.577,16.095],[46.589,85.51],[46.594,19.2254089]]]
["bitfinex-derivatives","SOLF0:USTF0",1660394829810,[[46.593,17.2077],[46.592,10.726],[46.585,64.05],[46.582,12.88045946],[46.558,373.83141341]],[[46.616,17.6191],[46.619,18.6357],[46.628,235.0],[46.635,21.44],[46.636,19.2254089]]]
["bitfinex-derivatives","SOLF0:USTF0",1660394849050,[[46.614,10.721],[46.612,12.8721691],[46.609,17.42215895],[46.606,17.0311],[46.603,64.05]],[[46.635,17.2023],[46.646,17.2741],[46.655,21.43],[46.656,10.71594821],[46.66,19.2254089]]]
["bitfinex-derivatives","SOLF0:USTF0",1660394917039,[[46.642,12.8638894],[46.641,17.0972],[46.628,18.794],[46.625,16.078],[46.616,32.7755]],[[46.673,17.8035],[46.674,18.5442],[46.682,21.42],[46.685,19.2254089],[46.686,7.14626743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660394926149,[[46.601,17.53060456],[46.593,18.2497],[46.592,10.63674723],[46.589,13.52243772],[46.586,6.41722534]],[[46.644,17.4478],[46.645,17.0541],[46.646,17.0422206],[46.649,64.05],[46.652,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660394978920,[[46.596,5.40917739],[46.595,18.4875],[46.591,6.41722534],[46.588,10.727],[46.587,37.3605713]],[[46.629,64.05],[46.63,18.3457],[46.635,17.5871],[46.648,21.44],[46.652,178.99485874]]]
["bitfinex-derivatives","SOLF0:USTF0",1660395017780,[[46.586,11.8210171],[46.585,81.9258],[46.581,19.3554713],[46.576,18.72712266],[46.573,21.47]],[[46.64,64.05],[46.641,21.44],[46.66,51.04516839],[46.672,77.2180672],[46.684,129.46885995]]]
["bitfinex-derivatives","SOLF0:USTF0",1660395046117,[[46.612,12.8721691],[46.604,64.05],[46.603,35.0423],[46.6,21.46],[46.599,19.9367826]],[[46.644,18.3628],[46.658,64.05],[46.662,19.2254089],[46.668,21.43],[46.669,25.538169]]]
["bitfinex-derivatives","SOLF0:USTF0",1660395106091,[[46.693,17.8418],[46.692,12.85011355],[46.68,64.05],[46.679,17.5014],[46.67,21.43]],[[46.727,35.3246],[46.728,10.47233642],[46.74,21.39],[46.75,114.05],[46.753,382.69377946]]]
["bitfinex-derivatives","SOLF0:USTF0",1660395161343,[[46.716,18.1353],[46.715,17.1536],[46.712,12.84461147],[46.709,13.48758505],[46.704,64.05]],[[46.756,17.0236],[46.757,64.05],[46.768,21.38],[46.769,18.7784],[46.773,53.60946034]]]
["bitfinex-derivatives","SOLF0:USTF0",1660395193185,[[46.723,45.3006],[46.722,30.21931073],[46.71,85.46],[46.709,13.4876693],[46.705,18.2277]],[[46.772,17.8924],[46.773,27.87216127],[46.775,17.1484],[46.779,21.38],[46.78,19.36084001]]]
["bitfinex-derivatives","SOLF0:USTF0",1660395238647,[[46.733,17.3706],[46.732,24.84889495],[46.721,10.58620905],[46.714,63.39292534],[46.712,14.16103011]],[[46.775,18.3547],[46.776,18.0061],[46.783,21.38],[46.787,10.56269602]]]
["bitfinex-derivatives","SOLF0:USTF0",1660395256771,[[46.714,23.37594122],[46.712,20.57825545],[46.709,18.2789],[46.707,19.3554713],[46.694,46.21426662]],[[46.769,18.3817],[46.77,64.82943165],[46.771,21.38],[46.772,17.7752],[46.777,19.36084001]]]
["bitfinex-derivatives","SOLF0:USTF0",1660395288103,[[46.682,12.85286636],[46.679,17.2941],[46.67,37.92478057],[46.669,39.0661],[46.665,19.3554713]],[[46.717,18.7945],[46.728,18.5045],[46.738,21.4],[46.749,64.05],[46.75,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660395351496,[[46.716,10.697],[46.713,18.8135],[46.712,12.84461147],[46.709,6.41722534],[46.686,64.05]],[[46.759,0.77959791],[46.76,18.3097],[46.761,18.2611],[46.764,21.38],[46.765,170.74301636]]]
["bitfinex-derivatives","SOLF0:USTF0",1660395409666,[[46.697,17.512],[46.696,10.702],[46.694,18.5111],[46.682,12.85286636],[46.681,6.41722534]],[[46.735,18.4237],[46.739,21.4],[46.74,64.05],[46.747,19.36084001],[46.75,67.00209551]]]
["bitfinex-derivatives","SOLF0:USTF0",1660395459946,[[46.733,18.6431],[46.725,10.91439214],[46.723,10.696],[46.722,12.84186219],[46.719,18.4479]],[[46.768,17.8914],[46.769,10.75163409],[46.777,21.38],[46.778,17.9688],[46.78,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660395532850,[[46.707,16.9717],[46.703,28.20040225],[46.702,6.41722534],[46.699,10.701],[46.697,19.3554713]],[[46.742,17.4552],[46.743,64.05],[46.744,17.4815],[46.747,10.47324223],[46.755,19.36084001]]]
["bitfinex-derivatives","SOLF0:USTF0",1660395552475,[[46.711,18.6615],[46.706,6.41722534],[46.703,28.20040225],[46.702,12.84736192],[46.701,38.81178079]],[[46.755,64.05],[46.756,36.3347],[46.764,21.38],[46.769,10.75163409],[46.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660395640992,[[46.696,17.4826],[46.695,10.703],[46.691,10.60903041],[46.687,23.80955183],[46.682,51.71845406]],[[46.722,35.5913],[46.724,10.85951513],[46.736,64.05],[46.737,158.43995436],[46.741,21.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1660395664917,[[46.733,17.4576],[46.727,28.92262628],[46.72,64.05],[46.715,10.699],[46.704,21.41]],[[46.772,17.1673],[46.773,21.38],[46.774,17.141],[46.788,64.05],[46.79,60.9530943]]]
["bitfinex-derivatives","SOLF0:USTF0",1660395728906,[[46.723,18.5539],[46.713,18.7541],[46.709,10.7],[46.706,6.41722534],[46.704,17.7821]],[[46.755,64.05],[46.756,17.1115],[46.76,28.26593109],[46.761,21.39],[46.762,16.99845714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660395766967,[[46.709,18.4932],[46.699,10.702],[46.693,64.05],[46.692,12.85011355],[46.69,34.00875665]],[[46.746,64.05],[46.747,21.39],[46.751,35.775],[46.759,19.36084001],[46.76,60.76913109]]]
["bitfinex-derivatives","SOLF0:USTF0",1660395834855,[[46.699,17.8893],[46.695,6.41722534],[46.694,17.6835],[46.693,16.055],[46.69,38.87195781]],[[46.736,169.20669302],[46.739,64.05],[46.74,17.1571],[46.743,21.39],[46.744,10.44156705]]]
["bitfinex-derivatives","SOLF0:USTF0",1660395947206,[[46.716,17.1554],[46.705,6.41722534],[46.704,10.701],[46.7,19.3554713],[46.696,64.05]],[[46.754,64.8331253],[46.755,17.871],[46.756,18.6284],[46.759,40.75084001],[46.76,10.76913109]]]
["bitfinex-derivatives","SOLF0:USTF0",1660395985357,[[46.698,17.6396],[46.697,18.7294],[46.689,26.53883595],[46.684,6.41722534],[46.683,64.05]],[[46.737,17.2157],[46.738,17.3837],[46.739,74.8448081],[46.749,21.39],[46.75,36.35929715]]]
["bitfinex-derivatives","SOLF0:USTF0",1660396053857,[[46.718,17.715],[46.717,64.05],[46.712,12.84461147],[46.711,28.2113409],[46.702,12.84736192]],[[46.749,17.2295],[46.75,34.64345714],[46.76,10.76913109],[46.762,21.38],[46.763,19.36084001]]]
["bitfinex-derivatives","SOLF0:USTF0",1660396094804,[[46.789,64.18],[46.788,17.1424],[46.787,14.13833779],[46.781,21.38],[46.78,28.18185262]],[[46.851,43.19212632],[46.929,22.28816635]]]
["bitfinex-derivatives","SOLF0:USTF0",1660396104121,[[46.819,64.18],[46.818,17.8792],[46.812,12.81717158],[46.81,10.41663638],[46.8,21.37]],[[46.852,76.71130179],[46.864,127.74732786],[46.876,176.61165939],[46.88,59.32839118],[46.881,181.32250596]]]
["bitfinex-derivatives","SOLF0:USTF0",1660396227183,[[46.815,235.29079994],[46.814,10.676],[46.813,21.36],[46.812,12.81717158],[46.806,18.2971]],[[46.829,6.46507363],[46.833,19.38492951],[46.84,5.3356846],[46.841,10.82463221],[46.842,51.41086928]]]
["bitfinex-derivatives","SOLF0:USTF0",1660396239604,[[46.766,18.68889894],[46.758,17.345],[46.757,21.39],[46.756,18.263],[46.755,26.6737636]],[[46.8,6.46507363],[46.805,19.38492951],[46.809,64.18],[46.81,41.36525717],[46.811,21.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660396306591,[[46.765,18.5324],[46.764,10.687],[46.757,18.2829],[46.756,177.92250437],[46.755,74.8197636]],[[46.79,6.46507363],[46.795,19.38492951],[46.796,5.23044724],[46.797,16.9974],[46.8,21.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660396365180,[[46.762,17.3038],[46.757,10.689],[46.753,10.91054529],[46.733,39.0566],[46.726,17.1108]],[[46.79,51.41086928],[46.795,21.37],[46.797,4.78486124],[46.798,82.3269031],[46.799,24.04658462]]]
["bitfinex-derivatives","SOLF0:USTF0",1660396416758,[[46.705,36.0421],[46.702,17.38860461],[46.694,85.6],[46.692,10.72948948],[46.687,10.705]],[[46.726,10.696],[46.733,17.9076],[46.74,6.42188106],[46.741,17.00209551],[46.743,21.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1660396482743,[[46.732,21.17171478],[46.727,18.2178],[46.726,17.8856],[46.723,85.58],[46.691,19.16531826]],[[46.753,6.42188106],[46.756,4.78259744],[46.757,38.05271337],[46.766,21.38],[46.767,78.88943589]]]
["bitfinex-derivatives","SOLF0:USTF0",1660396530116,[[46.75,10.69],[46.746,38.9319],[46.745,17.0997],[46.742,77.01636717],[46.741,16.039]],[[46.773,19.30231337],[46.778,4.78259744],[46.782,51.41086928],[46.787,21.37],[46.788,18.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1660396560571,[[46.739,10.693],[46.735,170.28445533],[46.733,64.18],[46.732,12.83911409],[46.73,21.4]],[[46.76,4.66937592],[46.763,19.30231337],[46.772,72.79086928],[46.784,76.71130179],[46.785,18.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1660396610150,[[46.764,28.0570191],[46.758,17.3598],[46.755,28.32929227],[46.753,21.39],[46.752,12.83362142]],[[46.779,6.44822528],[46.782,4.5879093],[46.783,18.7201],[46.784,19.30231337],[46.785,10.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1660396649701,[[46.687,18.4809],[46.686,17.5062],[46.684,39.1816],[46.683,10.706],[46.673,64.18]],[[46.723,35.0117],[46.724,38.27774538],[46.73,50.0],[46.733,21.4],[46.734,6.44822528]]]
["bitfinex-derivatives","SOLF0:USTF0",1660396718283,[[46.728,10.696],[46.724,17.2528],[46.722,12.84186219],[46.721,17.6187],[46.69,72.34015236]],[[46.761,6.46578748],[46.765,17.6934],[46.766,40.68231337],[46.767,16.99118508],[46.775,51.41086928]]]
["bitfinex-derivatives","SOLF0:USTF0",1660396765748,[[46.757,10.689],[46.753,21.39],[46.752,41.98842271],[46.751,18.4202],[46.75,64.18]],[[46.78,18.507],[46.783,6.46578748],[46.787,18.5482],[46.788,19.30231337],[46.795,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660396811716,[[46.76,10.688],[46.754,17.37373302],[46.752,10.80680129],[46.748,21.39],[46.747,17.0715]],[[46.778,6.46578748],[46.782,23.27239273],[46.783,17.6978],[46.791,72.78086928],[46.792,55.01438872]]]
["bitfinex-derivatives","SOLF0:USTF0",1660396858773,[[46.796,16.9841],[46.79,17.535],[46.789,10.682],[46.782,21.38],[46.78,74.864]],[[46.827,6.46578748],[46.829,42.87581295],[46.83,50.0],[46.831,19.30231337],[46.833,77.78997024]]]
["bitfinex-derivatives","SOLF0:USTF0",1660396884002,[[46.862,10.665],[46.855,64.18],[46.854,21.34],[46.853,18.76],[46.852,12.80622842]],[[46.893,9.94579575],[46.894,18.186],[46.895,17.4739],[46.897,19.30231337]]]
["bitfinex-derivatives","SOLF0:USTF0",1660396906735,[[46.843,17.1069],[46.842,12.80896246],[46.839,85.53],[46.838,17.34036478],[46.82,22.28079349]],[[46.889,38.8013],[46.89,50.0],[46.896,64.18],[46.897,18.6596],[46.898,6.46578748]]]
["bitfinex-derivatives","SOLF0:USTF0",1660396968809,[[46.871,18.0409],[46.86,10.665],[46.858,18.1709],[46.854,39.4187],[46.821,51.36938404]],[[46.899,21.32],[46.9,18.1934],[46.901,13.66126312],[46.902,10.48843051],[46.906,64.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660396983828,[[46.871,18.0409],[46.861,28.5573],[46.859,21.34],[46.858,18.1709],[46.843,64.18]],[[46.9,18.1934],[46.901,12.23278497],[46.902,10.48843051],[46.906,64.18],[46.91,21.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660397028176,[[46.824,35.04526603],[46.823,16.9858],[46.819,39.3331],[46.816,10.675]],[[46.861,18.6141],[46.869,21.34],[46.87,18.032],[46.88,83.9381023]]]
["bitfinex-derivatives","SOLF0:USTF0",1660397061533,[[46.845,28.5261],[46.844,34.7908],[46.842,12.80896246],[46.839,85.53],[46.838,28.99078256]],[[46.878,2.9783612],[46.879,25.22033518],[46.884,38.11181099],[46.886,10.65066496],[46.891,12.25060123]]]
["bitfinex-derivatives","SOLF0:USTF0",1660397142536,[[46.866,10.664],[46.863,34.5413705],[46.862,30.45929555],[46.859,85.52],[46.857,17.7544]],[[46.895,2.96195341],[46.896,18.7427],[46.898,6.44743518],[46.9,18.0191],[46.901,10.58219136]]]
["bitfinex-derivatives","SOLF0:USTF0",1660397183583,[[46.84,35.9901],[46.839,10.67],[46.832,21.35],[46.831,18.4087],[46.824,16.011]],[[46.874,64.18],[46.875,35.39693762],[46.88,21.33],[46.883,6.44743518],[46.884,10.52167662]]]
["bitfinex-derivatives","SOLF0:USTF0",1660397213214,[[46.85,18.1653],[46.849,10.668],[46.842,17.7588],[46.837,37.356],[46.832,30.18619766]],[[46.881,2.97124749],[46.882,18.5099],[46.884,16.9691118],[46.886,173.69745117],[46.888,37.90101099]]]
["bitfinex-derivatives","SOLF0:USTF0",1660397254268,[[46.834,10.671],[46.832,17.1338],[46.831,34.42506603],[46.825,10.68038189],[46.817,21.36]],[[46.861,2.97549389],[46.862,17.4963],[46.865,6.44743518],[46.866,64.18],[46.867,16.95491787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660397301518,[[46.808,17.8525],[46.799,10.679],[46.795,17.2863],[46.792,21.37],[46.781,13.46686993]],[[46.827,10.673],[46.833,16.9725],[46.834,64.18],[46.835,16.007],[46.837,10.57536248]]]
["bitfinex-derivatives","SOLF0:USTF0",1660397362601,[[46.835,21.35],[46.834,35.9869],[46.832,30.39489766],[46.831,64.18],[46.82,16.012]],[[46.876,37.79651099],[46.881,21.33],[46.882,18.0896],[46.886,51.41086928],[46.896,29.98422193]]]
["bitfinex-derivatives","SOLF0:USTF0",1660397472284,[[46.785,17.3033],[46.779,18.2269],[46.777,10.74940098],[46.776,10.685],[46.774,17.4103]],[[46.809,10.677],[46.817,64.18],[46.818,28.11710984],[46.821,27.77546069],[46.822,16.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660397504031,[[46.805,17.5191],[46.804,35.3252],[46.795,10.68],[46.794,10.72774376],[46.793,64.18]],[[46.838,18.6091],[46.839,10.67],[46.844,18.5807],[46.845,16.96215892],[46.852,64.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660397542176,[[46.751,17.7068],[46.746,31.95646003],[46.745,36.0052],[46.744,64.18],[46.72,22.32737188]],[[46.793,39.702],[46.794,21.1791378],[46.8,82.0623],[46.805,147.56648494],[46.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660397570812,[[46.76,10.688],[46.757,17.1254],[46.754,64.18],[46.753,18.6924],[46.752,12.83362142]],[[46.794,2.82976609],[46.795,18.4583],[46.796,6.41546069],[46.8,28.888],[46.801,189.38243363]]]
["bitfinex-derivatives","SOLF0:USTF0",1660397610275,[[46.765,28.9973],[46.764,17.5844],[46.758,17.8471],[46.753,85.57]],[[46.794,17.2692],[46.797,6.41546069],[46.8,21.37],[46.801,38.13321099],[46.802,161.63169208]]]
["bitfinex-derivatives","SOLF0:USTF0",1660397687669,[[46.678,17.9959],[46.677,18.3992],[46.676,10.707],[46.671,21.43],[46.656,18.9498246]],[[46.716,18.4002],[46.722,6.41546069],[46.724,21.4],[46.725,17.8966],[46.726,19.37161099]]]
["bitfinex-derivatives","SOLF0:USTF0",1660397735924,[[46.686,27.9723],[46.685,10.56323785],[46.676,18.3829],[46.675,64.18],[46.673,21.43]],[[46.714,6.41546069],[46.715,2.8442007],[46.716,18.4002],[46.718,164.1401182]]]
["bitfinex-derivatives","SOLF0:USTF0",1660397778978,[[46.666,10.71],[46.665,35.6968],[46.657,17.3858],[46.655,64.18],[46.654,21.43]],[[46.69,27.72431074],[46.695,17.4342],[46.7,6.41546069],[46.705,197.09155287],[46.709,64.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660397842262,[[46.667,10.71],[46.664,10.48019378],[46.655,36.8913],[46.654,236.31597382],[46.653,21.43]],[[46.682,10.706],[46.691,6.41546069],[46.694,16.056],[46.695,17.4342],[46.756,193.85402896]]]
["bitfinex-derivatives","SOLF0:USTF0",1660397883012,[[46.699,10.702],[46.695,18.6247],[46.694,18.3147],[46.69,64.18],[46.687,21.42]],[[46.718,17.125],[46.726,19.37161099],[46.732,31.91521815],[46.733,18.6533],[46.747,450.1722974]]]
["bitfinex-derivatives","SOLF0:USTF0",1660397955004,[[46.782,77.00539123],[46.777,18.4112],[46.768,21.38],[46.767,18.6643],[46.761,10.688]],[[46.816,18.186],[46.826,10.48939867],[46.827,6.40640539],[46.83,17.4059],[46.832,40.70726468]]]
["bitfinex-derivatives","SOLF0:USTF0",1660397978925,[[46.806,36.2098],[46.802,12.81991029],[46.794,10.68],[46.793,50.04726212],[46.75,62.1698246]],[[46.857,19.35726468],[46.858,37.3966],[46.86,16.96578177],[46.866,51.41086928]]]
["bitfinex-derivatives","SOLF0:USTF0",1660398003967,[[46.843,36.0144],[46.842,12.80896246],[46.834,64.18],[46.833,21.35],[46.83,10.672]],[[46.88,19.35726468],[46.883,18.3695],[46.889,51.41086928],[46.892,10.4304447],[46.896,18.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1660398032402,[[46.831,18.0499],[46.828,10.82614673],[46.827,18.5562],[46.822,12.81443404],[46.82,64.18]],[[46.862,6.44866048],[46.866,19.35726468],[46.869,1.75788738],[46.87,16.95491787],[46.872,17.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1660398061031,[[46.862,51.9435],[46.861,21.34],[46.86,10.666],[46.859,64.18],[46.852,12.80622842]],[[46.902,17.12849823],[46.906,18.1247],[46.907,19.35726468],[46.914,64.18],[46.915,21.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660398086761,[[46.972,12.77351078],[46.953,13.41754685],[46.95,50.0],[46.939,21.3],[46.844,267.008]],[[47.108,64.18],[47.109,235.0],[47.115,21.22],[47.12,40.27239078],[47.125,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660398148531,[[46.992,17.101],[46.983,64.18],[46.982,12.77079186],[46.98,71.29],[46.968,18.62666053]],[[47.036,6.42215815],[47.039,1.6289791],[47.04,64.18],[47.041,18.84454991],[47.044,10.55036949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660398175571,[[46.992,17.101],[46.985,10.637],[46.984,18.3973],[46.982,12.77079186],[46.981,85.47]],[[47.035,6.42215815],[47.038,1.44856275],[47.039,64.18],[47.04,36.39274991]]]
["bitfinex-derivatives","SOLF0:USTF0",1660398202408,[[46.986,17.5989],[46.979,10.638],[46.973,21.29],[46.972,41.0168131],[46.97,50.0]],[[47.028,1.4472355],[47.029,64.18],[47.03,10.85663947],[47.032,6.42215815],[47.037,18.84454991]]]
["bitfinex-derivatives","SOLF0:USTF0",1660398230338,[[46.888,36.2184],[46.878,18.2478],[46.877,13.43935003],[46.874,10.53894587],[46.863,21.34]],[[46.944,64.18],[46.955,21.3],[46.956,18.4181],[46.957,27.55851168],[46.967,16.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1660398254560,[[46.92,10.652],[46.915,67.80054734],[46.914,21.32],[46.913,17.3301],[46.908,19.05876038]],[[46.994,29.70852973],[47.003,50.8947989],[47.015,76.35529215],[47.019,37.4635],[47.027,122.68917193]]]
["bitfinex-derivatives","SOLF0:USTF0",1660398316724,[[46.793,21.37],[46.792,12.82265017],[46.786,35.2926],[46.782,12.82539123],[46.772,17.35888685]],[[46.856,18.3332],[46.858,17.1873],[46.859,75.08716633],[46.86,16.96578177],[46.873,21.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660398357576,[[46.692,12.85011355],[46.685,18.4012],[46.684,17.4058],[46.683,18.1215],[46.682,12.85286636]],[[46.759,80.213],[46.768,21.38],[46.769,18.7508],[46.785,18.6054],[46.798,6.27665914]]]
["bitfinex-derivatives","SOLF0:USTF0",1660398383103,[[46.693,28.9258],[46.692,12.85011355],[46.684,17.633],[46.683,18.6512],[46.679,6.27440875]],[[46.736,6.27665914],[46.74,19.38268416],[46.747,16.08671437],[46.748,113.9858],[46.75,50.44273796]]]
["bitfinex-derivatives","SOLF0:USTF0",1660398413649,[[46.649,17.9936],[46.643,35.8387],[46.632,12.86664811],[46.628,21.45],[46.627,10.88781836]],[[46.681,27.72995847],[46.694,64.18],[46.695,10.703],[46.705,21.41],[46.706,36.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1660398449096,[[46.549,35.3815],[46.548,17.9184],[46.523,21.49],[46.522,12.89707226],[46.521,6.27440875]],[[46.589,10.727],[46.591,64.06324933],[46.592,21.46],[46.598,18.0152],[46.599,18.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1660398505867,[[46.35,2.70885133],[46.349,17.34983727],[46.344,19.6605],[46.343,21.58],[46.342,10.89485801]],[[46.417,21.54],[46.437,10.763],[46.461,19.38268416],[46.693,37.59376472],[46.717,43.93350741]]]
["bitfinex-derivatives","SOLF0:USTF0",1660398537903,[[46.393,20.68416483],[46.388,17.1389],[46.387,17.1003],[46.371,21.57],[46.35,50.0]],[[46.435,19.38268416],[46.438,5.14644775],[46.439,10.49830665],[46.443,64.18],[46.444,50.44273796]]]
["bitfinex-derivatives","SOLF0:USTF0",1660398587178,[[46.444,10.761],[46.438,38.4175],[46.437,18.49],[46.433,16.146],[46.432,12.92207197]],[[46.479,6.41152971],[46.481,4.53145475],[46.482,17.09724284],[46.484,41.00651928],[46.493,51.29425603]]]
["bitfinex-derivatives","SOLF0:USTF0",1660398596884,[[46.459,19.8392],[46.455,10.759],[46.449,18.8246],[46.448,18.5081],[46.436,64.18]],[[46.489,4.16184819],[46.49,17.09724284],[46.495,51.29425603],[46.496,21.61036795],[46.504,37.81994592]]]
["bitfinex-derivatives","SOLF0:USTF0",1660398621016,[[46.474,18.8208],[46.473,37.1799],[46.472,10.755],[46.466,64.18],[46.462,30.38458356]],[[46.51,0.54073104],[46.52,18.4938],[46.521,16.115],[46.526,51.29425603],[46.537,21.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660398676271,[[46.484,58.4867],[46.479,10.753],[46.46,64.18],[46.459,21.52],[46.445,22.45728759]],[[46.514,0.54076213],[46.515,19.24601787],[46.519,10.744],[46.524,68.37311869],[46.531,36.65536485]]]
["bitfinex-derivatives","SOLF0:USTF0",1660398715015,[[46.511,23.5026],[46.51,37.3877],[46.502,12.90261939],[46.497,64.18],[46.39,87.4]],[[46.553,10.736],[46.562,21.48],[46.563,10.734],[46.571,15.16536485],[46.572,36.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1660398736953,[[46.493,21.8632],[46.483,18.8923],[46.477,10.753],[46.473,64.18],[46.472,12.91094903]],[[46.529,10.742],[46.532,19.22562317],[46.536,18.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1660398774402,[[46.489,10.751],[46.482,12.90817129],[46.479,17.062],[46.478,41.1476],[46.477,10.95826731]],[[46.524,21.48542238],[46.525,17.6946],[46.531,6.40856394],[46.533,163.23282479],[46.536,19.22562317]]]
["bitfinex-derivatives","SOLF0:USTF0",1660398827578,[[46.406,40.7458],[46.402,19.38792574],[46.401,10.771],[46.399,10.75351426],[46.397,19.37277665]],[[46.446,10.761],[46.457,17.0587],[46.458,17.11566262],[46.463,16.135],[46.465,6.40856394]]]
["bitfinex-derivatives","SOLF0:USTF0",1660398891252,[[46.39,22.5377],[46.383,17.6424],[46.368,10.97573358],[46.366,17.4674],[46.365,10.779]],[[46.413,10.768],[46.428,18.3403],[46.431,81.29197549],[46.434,22.55356394]]]
["bitfinex-derivatives","SOLF0:USTF0",1660398919392,[[46.353,59.2705],[46.332,12.94996334],[46.32,21.59],[46.319,20.05876353],[46.314,19.37277665]],[[46.387,27.90812214],[46.396,21.55],[46.397,23.54976394],[46.4,50.0],[46.402,83.40562317]]]
["bitfinex-derivatives","SOLF0:USTF0",1660398955424,[[46.317,18.622],[46.316,17.2517],[46.313,23.4344],[46.31,10.792],[46.303,11.01393492]],[[46.356,10.782],[46.369,57.8268],[46.37,50.0],[46.371,80.347],[46.374,6.40856394]]]
["bitfinex-derivatives","SOLF0:USTF0",1660398976461,[[46.283,58.5704],[46.273,17.34263009],[46.272,12.96675603],[46.269,13.61584193],[46.268,19.37277665]],[[46.331,64.18],[46.332,10.787],[46.338,21.58],[46.339,18.2952],[46.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660399002289,[[46.314,17.9274],[46.301,10.91302959],[46.298,17.7707],[46.296,23.9512],[46.282,21.61]],[[46.353,10.782],[46.359,21.57],[46.36,50.0],[46.365,0.5427979],[46.366,10.56367462]]]
["bitfinex-derivatives","SOLF0:USTF0",1660399044528,[[46.373,18.1496],[46.365,17.7144],[46.364,22.8761],[46.353,74.962],[46.343,21.58]],[[46.421,6.40856394],[46.424,21.54],[46.425,38.16032317],[46.426,10.765],[46.429,30.52895681]]]
["bitfinex-derivatives","SOLF0:USTF0",1660399105924,[[46.34,18.9463],[46.339,10.786],[46.332,12.94996334],[46.331,40.0481],[46.33,10.90786138]],[[46.371,10.778],[46.381,6.40856394],[46.385,21.56],[46.386,47.1067288],[46.389,16.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1660399136567,[[46.319,47.60777704],[46.316,22.1456],[46.313,10.98687997],[46.312,12.95555607],[46.306,14.28510357]],[[46.354,21.51665492],[46.359,16.172],[46.367,43.07196394],[46.368,21.57],[46.372,19.22562317]]]
["bitfinex-derivatives","SOLF0:USTF0",1660399183015,[[46.382,12.93600262],[46.381,24.1728],[46.38,17.6901],[46.379,17.178],[46.376,10.777]],[[46.427,2.92717087],[46.428,17.5896],[46.433,19.22562317],[46.435,10.763],[46.439,22.78774639]]]
["bitfinex-derivatives","SOLF0:USTF0",1660399197836,[[46.375,10.777],[46.372,12.93879236],[46.362,60.5023],[46.361,85.75],[46.36,13.58927073]],[[46.424,19.22562317],[46.429,18.3049],[46.43,17.9945],[46.433,51.29425603],[46.435,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660399226268,[[46.332,37.59177219],[46.313,22.9643],[46.308,6.51149175],[46.305,21.6],[46.304,36.89638013]],[[46.365,26.95],[46.373,6.41138516],[46.374,21.56],[46.377,19.22562317],[46.378,12.15692693]]]
["bitfinex-derivatives","SOLF0:USTF0",1660399287347,[[46.353,17.8951],[46.331,16.181],[46.328,21.59],[46.322,19.37277665],[46.319,17.52738338]],[[46.389,10.774],[46.399,6.41138516],[46.4,38.9822],[46.401,10.68124238],[46.404,19.22562317]]]
["bitfinex-derivatives","SOLF0:USTF0",1660399334210,[[46.389,18.4113],[46.384,18.707],[46.382,12.93600262],[46.354,6.51149175],[46.35,19.37277665]],[[46.427,10.765],[46.434,6.41138516],[46.437,16.144],[46.438,85.71],[46.439,65.84533619]]]
["bitfinex-derivatives","SOLF0:USTF0",1660399375450,[[46.396,10.772],[46.392,12.93321409],[46.384,24.766],[46.383,36.3152],[46.382,13.58285114]],[[46.428,2.95997566],[46.429,16.147],[46.43,6.41138516],[46.435,37.40192317],[46.444,51.29425603]]]
["bitfinex-derivatives","SOLF0:USTF0",1660399400988,[[46.399,35.5098],[46.394,23.047],[46.391,10.87438377],[46.381,13.58312671],[46.363,29.00834025]],[[46.435,17.11566262],[46.436,10.763],[46.438,6.41138516],[46.442,21.53],[46.443,19.22562317]]]
["bitfinex-derivatives","SOLF0:USTF0",1660399457358,[[46.392,28.27772843],[46.389,18.3266],[46.376,23.0062],[46.375,32.5243904]],[[46.414,26.921],[46.424,18.523],[46.43,10.9833535],[46.433,6.41138516],[46.436,85.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660399541265,[[46.429,17.1602],[46.424,10.766],[46.419,17.49718978],[46.417,17.5459],[46.399,6.51149175]],[[46.446,10.761],[46.454,27.82494514],[46.456,6.41138516],[46.46,19.22562317],[46.461,16.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1660399590828,[[46.454,10.759],[46.448,18.696],[46.446,16.141],[46.441,64.18],[46.44,22.334]],[[46.476,2.9490919],[46.477,17.9592],[46.478,6.41138516],[46.482,19.22562317],[46.484,17.09356364]]]
["bitfinex-derivatives","SOLF0:USTF0",1660399647713,[[46.463,18.0996],[46.455,40.2765],[46.451,75.15242523],[46.442,21.53],[46.441,16.143]],[[46.506,64.18],[46.507,21.5],[46.509,10.746],[46.516,18.142],[46.52,67.08988602]]]
["bitfinex-derivatives","SOLF0:USTF0",1660399669145,[[46.463,18.0996],[46.457,23.9033],[46.45,10.76],[46.442,29.8013835],[46.44,64.18]],[[46.487,10.751],[46.497,64.55],[46.498,21.51],[46.501,17.6608],[46.503,17.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1660399702482,[[46.488,10.751],[46.487,18.8515],[46.486,17.8148],[46.475,75.21150474],[46.474,21.52]],[[46.523,17.7049],[46.527,10.636793],[46.528,10.742],[46.529,6.37203142],[46.534,83.77562317]]]
["bitfinex-derivatives","SOLF0:USTF0",1660399755769,[[46.481,18.4078],[46.48,18.3081],[46.477,24.1249],[46.47,10.755],[46.462,12.91372797]],[[46.502,10.748],[46.511,18.0571],[46.512,10.746],[46.522,64.55],[46.523,21.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660399811532,[[46.467,18.8928],[46.466,52.7071],[46.457,16.137],[46.452,77.46650811],[46.44,21.53]],[[46.502,29.5283],[46.505,86.05],[46.507,17.2004],[46.512,17.02435029],[46.516,19.22562317]]]
["bitfinex-derivatives","SOLF0:USTF0",1660399850483,[[46.434,10.763],[46.432,28.52073902],[46.429,18.4887],[46.428,22.3824],[46.423,64.55]],[[46.456,10.758],[46.465,34.4006],[46.468,10.83567046],[46.476,64.55],[46.48,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660399905262,[[46.451,48.0343],[46.446,22.1994],[46.443,64.55],[46.442,12.91928944],[46.438,173.84887516]],[[46.486,18.1274],[46.487,10.751],[46.493,6.37203142],[46.495,10.67792242],[46.497,64.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660399917585,[[46.452,64.55],[46.451,48.0343],[46.446,22.1994],[46.442,191.83285031],[46.433,6.48226069]],[[46.487,6.37203142],[46.492,19.22562317],[46.494,11.88206628],[46.495,49.46342242],[46.506,81.65092362]]]
["bitfinex-derivatives","SOLF0:USTF0",1660399991681,[[46.526,10.742],[46.525,42.2527],[46.524,17.4241],[46.523,75.5206706],[46.522,12.89707226]],[[46.562,2.84409553],[46.563,18.5284],[46.565,6.37203142],[46.566,27.05046147],[46.57,19.22562317]]]
["bitfinex-derivatives","SOLF0:USTF0",1660400005301,[[46.521,18.042],[46.52,18.7497],[46.519,23.0648],[46.513,75.295],[46.512,12.89984523]],[[46.558,10.735],[46.562,18.81],[46.564,21.48],[46.565,6.37203142],[46.566,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660400058874,[[46.488,18.7514],[46.487,37.3989],[46.484,75.1005211],[46.482,12.90817129],[46.471,21.52]],[[46.524,17.9171],[46.533,38.5663],[46.534,34.19089408],[46.536,174.7739537],[46.597,21.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660400100426,[[46.446,17.9358],[46.441,10.51742522],[46.438,18.2746],[46.437,10.763],[46.435,82.3275]],[[46.469,10.755],[46.476,18.9395],[46.477,17.10092362],[46.488,21.51],[46.489,10.96919361]]]
["bitfinex-derivatives","SOLF0:USTF0",1660400175424,[[46.498,18.8261],[46.497,18.2621],[46.496,10.749],[46.487,17.5506],[46.486,88.5729458]],[[46.549,21.48],[46.55,50.0],[46.556,64.55],[46.557,18.4185],[46.558,17.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1660400221179,[[46.514,18.3642],[46.503,36.9727],[46.499,10.63811196],[46.496,64.55],[46.492,12.90539474]],[[46.544,6.37203142],[46.547,2.84898562],[46.548,10.737],[46.549,105.25562317],[46.55,11.86288451]]]
["bitfinex-derivatives","SOLF0:USTF0",1660400256321,[[46.511,53.4765],[46.51,33.57859376],[46.505,64.55],[46.502,12.90261939],[46.499,21.51]],[[46.544,10.738],[46.546,17.07152165],[46.556,6.37203142],[46.559,80.652],[46.561,19.22562317]]]
["bitfinex-derivatives","SOLF0:USTF0",1660400288659,[[46.553,17.5428],[46.552,34.7649],[46.541,10.738],[46.523,21.49]],[[46.589,10.728],[46.59,64.55],[46.591,17.06052196],[46.595,17.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1660400348437,[[46.552,29.4003],[46.551,17.7548],[46.548,16.105],[46.547,28.11946448],[46.536,235.30705625]],[[46.585,10.728],[46.597,64.55],[46.598,21.46],[46.599,16.088],[46.601,6.37203142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660400357252,[[46.552,10.736],[46.541,24.50346069],[46.54,16.108],[46.539,35.8748],[46.537,21.49]],[[46.588,10.728],[46.59,64.55],[46.591,18.6208],[46.593,10.62681679],[46.596,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660400391207,[[46.527,10.742],[46.52,64.55],[46.519,18.454],[46.518,36.7627],[46.512,12.89984523]],[[46.576,18.6335],[46.578,21.47],[46.579,10.74077253],[46.58,64.55],[46.607,16.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1660400464900,[[46.575,10.73],[46.57,17.5154],[46.564,18.1033],[46.563,17.9223],[46.562,17.44460055]],[[46.603,10.724],[46.609,10.67837097],[46.612,64.55],[46.613,17.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1660400510055,[[46.595,17.7596],[46.593,10.726],[46.59,17.2715],[46.589,17.43337253],[46.58,17.3294]],[[46.625,2.86503407],[46.626,10.719],[46.627,6.37203142],[46.631,64.55],[46.632,36.85122317]]]
["bitfinex-derivatives","SOLF0:USTF0",1660400547212,[[46.551,18.7097],[46.539,10.739],[46.537,17.2496],[46.53,18.7011],[46.525,64.55]],[[46.575,21.4609838],[46.581,18.3845],[46.584,64.55],[46.585,21.47],[46.586,10.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1660400616804,[[46.583,28.1661136],[46.574,18.2367],[46.573,17.6542],[46.572,18.9023],[46.57,254.61198393]],[[46.61,10.723],[46.611,18.8949],[46.612,18.0021],[46.62,6.37203142],[46.623,86.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660400623113,[[46.584,17.7239],[46.563,21.48],[46.562,6.48226069],[46.56,64.55],[46.535,32.221]],[[46.61,10.723],[46.615,64.55],[46.616,16.082],[46.619,10.50069833],[46.623,17.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1660400731752,[[46.536,10.74],[46.525,16.113],[46.522,64.55],[46.518,6.48226069],[46.517,235.0]],[[46.576,16.096],[46.577,21.47],[46.578,10.55084698],[46.581,24.63993142],[46.582,18.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1660400754689,[[46.514,28.4667],[46.513,35.8203],[46.498,64.55],[46.497,16.123],[46.493,21.51]],[[46.541,21.69383112],[46.553,36.2015],[46.554,32.216],[46.559,70.92203142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660400815571,[[46.53,10.741],[46.527,17.2991],[46.523,17.5935],[46.522,64.55],[46.521,18.3344]],[[46.559,10.734],[46.568,18.4076],[46.574,16.097],[46.578,75.10084698],[46.579,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660400865648,[[46.465,17.6588],[46.458,18.1186],[46.455,23.94856069],[46.451,40.90277665],[46.43,127.43725402]],[[46.505,10.747],[46.517,64.55],[46.518,56.0189],[46.52,50.0],[46.522,16.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1660400975674,[[46.503,10.747],[46.501,18.7465],[46.492,64.55],[46.486,36.1337],[46.482,16.128]],[[46.538,21.49],[46.539,10.739],[46.547,16.106],[46.548,70.92203142],[46.549,17.07152165]]]
["bitfinex-derivatives","SOLF0:USTF0",1660401035470,[[46.515,17.7639],[46.514,10.745],[46.508,10.50414412],[46.505,37.1257],[46.5,71.03226069]],[[46.55,10.736],[46.556,38.5609],[46.557,87.02503142],[46.559,10.83384686],[46.595,125.72276341]]]
["bitfinex-derivatives","SOLF0:USTF0",1660401098361,[[46.472,10.754],[46.47,17.1664],[46.468,34.3031],[46.467,11.00445078],[46.465,6.48226069]],[[46.504,10.747],[46.507,16.12],[46.515,18.5512],[46.516,21.5],[46.517,64.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660401118084,[[46.417,17.1128],[46.402,82.5664],[46.401,10.71079196],[46.4,18.6068],[46.39,21.56]],[[46.456,38.63092362],[46.478,16.13],[46.48,50.0],[46.487,6.37203142],[46.492,19.22562317]]]
["bitfinex-derivatives","SOLF0:USTF0",1660401165742,[[46.426,10.765],[46.42,64.55],[46.419,17.48965763],[46.417,35.1186],[46.414,10.58944656]],[[46.457,10.758],[46.463,10.65321048],[46.465,18.711],[46.472,21.52],[46.473,6.37203142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660401214813,[[46.431,17.1384],[46.43,28.7491],[46.429,18.3608],[46.423,16.149],[46.4,10.94895288]],[[46.467,27.86060599],[46.475,34.8062],[46.476,21.52],[46.477,10.74265095],[46.479,64.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660401333069,[[46.493,82.0987],[46.491,28.21334609],[46.482,12.90817129],[46.473,21.52],[46.472,12.91094903]],[[46.526,10.742],[46.528,17.2799],[46.53,17.4667],[46.534,17.32281208],[46.539,35.33462317]]]
["bitfinex-derivatives","SOLF0:USTF0",1660401351796,[[46.495,18.708],[46.494,27.9371],[46.485,64.55],[46.484,18.7095],[46.473,21.52]],[[46.529,10.741],[46.539,17.1482],[46.54,10.71800337],[46.543,27.86203142],[46.547,64.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660401409666,[[46.489,10.75],[46.488,64.55],[46.484,28.27186303],[46.48,21.51],[46.479,17.6009]],[[46.53,10.741],[46.533,17.5309],[46.534,34.40823553],[46.535,21.49],[46.548,16.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1660401447915,[[46.554,28.17960055],[46.55,64.55],[46.549,18.5575],[46.542,12.8915299],[46.541,10.63665718]],[[46.587,17.0738],[46.588,17.1743],[46.59,38.55903142],[46.664,43.88400825]]]
["bitfinex-derivatives","SOLF0:USTF0",1660401531824,[[46.58,10.73],[46.574,18.6248],[46.573,18.7813],[46.57,80.648],[46.561,17.1196]],[[46.601,10.725],[46.613,21.45],[46.614,17.2103],[46.619,11.96389835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660401592307,[[46.586,17.8122],[46.585,28.15389521],[46.58,81.9354],[46.578,34.7654],[46.574,10.51154602]],[[46.62,18.5888],[46.626,16.079],[46.629,10.70455615]]]
["bitfinex-derivatives","SOLF0:USTF0",1660401637177,[[46.542,18.7596],[46.539,10.739],[46.534,10.65270526],[46.533,35.5235],[46.523,86.04]],[[46.569,10.732],[46.571,10.58947616],[46.578,17.1341],[46.579,10.73],[46.582,18.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660401686346,[[46.49,18.0533],[46.489,17.888],[46.488,10.751],[46.482,17.42963307],[46.48,64.55]],[[46.522,27.82186266],[46.529,17.3107],[46.533,64.55],[46.534,21.49],[46.535,17.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1660401725805,[[46.459,10.757],[46.453,17.6626],[46.449,6.48226069],[46.444,56.60907665],[46.443,13.90614238]],[[46.5,17.9885],[46.501,16.122],[46.502,17.6645],[46.503,10.73125848],[46.507,64.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660401761448,[[46.444,10.761],[46.433,18.179],[46.432,17.4312],[46.43,24.99176069],[46.429,64.55]],[[46.468,10.756],[46.471,18.4452],[46.474,33.8234],[46.475,10.62306969],[46.482,86.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660401833423,[[46.338,54.6943],[46.331,6.48226069],[46.326,19.37277665],[46.318,13.98116688],[46.317,362.19781262]],[[46.388,64.55],[46.389,10.774],[46.39,50.0],[46.393,21.55],[46.394,18.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1660401870583,[[46.288,17.6218],[46.286,35.6758],[46.28,6.48226069],[46.276,33.39993313],[46.268,10.91259892]],[[46.331,17.1659],[46.332,64.55],[46.333,10.787],[46.34,71.58],[46.349,40.00793142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660401894923,[[46.262,17.1414],[46.258,10.804],[46.257,6.48226069],[46.253,55.27857665],[46.244,51.85781262]],[[46.3,10.795],[46.301,17.1486],[46.305,64.55],[46.306,21.6],[46.307,17.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1660401919145,[[46.294,17.6786],[46.29,18.0894],[46.289,64.55],[46.288,10.797],[46.287,17.5402]],[[46.333,10.787],[46.34,35.2302],[46.341,21.58],[46.342,6.37203142],[46.346,64.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660401952696,[[46.264,17.2938],[46.263,47.0495],[46.25,6.48226069],[46.246,64.55],[46.245,33.42459252]],[[46.31,18.0761],[46.311,18.3646],[46.316,21.59],[46.317,10.74748211],[46.318,6.37203142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660401984942,[[46.3,10.794],[46.296,18.1504],[46.295,16.193],[46.29,17.901],[46.285,11.02491662]],[[46.334,2.86631542],[46.335,27.94232618],[46.336,27.95203142],[46.337,17.5248],[46.34,19.22562317]]]
["bitfinex-derivatives","SOLF0:USTF0",1660402079684,[[46.333,10.787],[46.331,18.8089],[46.33,17.3565],[46.328,17.4346],[46.317,80.736]],[[46.365,6.37203142],[46.366,2.85391062],[46.367,10.64362162],[46.369,30.00362317],[46.376,33.50533288]]]
["bitfinex-derivatives","SOLF0:USTF0",1660402115023,[[46.319,28.32116491],[46.315,17.8338],[46.303,16.191],[46.298,18.1141],[46.295,64.55]],[[46.341,6.37203142],[46.345,10.784],[46.346,19.22562317],[46.347,2.87350284],[46.348,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660402151979,[[46.342,10.785],[46.335,64.55],[46.334,17.9947],[46.332,41.26434672],[46.317,168.42806082]],[[46.368,18.5828],[46.369,6.37203142],[46.37,2.86935132],[46.371,10.778],[46.373,19.22562317]]]
["bitfinex-derivatives","SOLF0:USTF0",1660402202342,[[46.384,10.775],[46.379,18.4576],[46.375,64.55],[46.374,17.1566],[46.372,12.93879236]],[[46.417,21.40692134],[46.418,17.4656],[46.419,18.0668],[46.42,21.54],[46.426,19.22562317]]]
["bitfinex-derivatives","SOLF0:USTF0",1660402269131,[[46.397,18.9297],[46.391,10.773],[46.386,64.55],[46.385,36.4182],[46.373,21.56]],[[46.427,9.26708215],[46.428,17.5127],[46.431,10.764],[46.432,19.22562317],[46.433,147.54770351]]]
["bitfinex-derivatives","SOLF0:USTF0",1660402321192,[[46.368,18.7292],[46.367,17.5552],[46.365,17.6484],[46.34,28.08210914],[46.339,13.59540724]],[[46.394,27.90712214],[46.402,40.071],[46.403,6.49291724],[46.407,19.22562317],[46.409,64.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660402373957,[[46.384,18.1912],[46.383,10.775],[46.375,10.65067654],[46.374,99.4635],[46.362,19.44369244]],[[46.407,10.77],[46.413,17.5867],[46.414,17.26091724],[46.418,10.99192017],[46.421,33.27028459]]]
["bitfinex-derivatives","SOLF0:USTF0",1660402414010,[[46.315,54.506],[46.312,64.55],[46.31,10.91581774],[46.301,15.00101654],[46.298,21.6]],[[46.355,21.40022734],[46.357,18.6045],[46.364,40.0358],[46.365,16.169],[46.369,64.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660402473203,[[46.314,19.0081],[46.312,21.81001918],[46.305,18.0865],[46.304,16.19],[46.303,6.50210914]],[[46.345,27.92921697],[46.348,17.6348],[46.35,21.57],[46.351,16.174],[46.354,23.96181724]]]
["bitfinex-derivatives","SOLF0:USTF0",1660402504248,[[46.295,18.1359],[46.294,17.5728],[46.289,64.55],[46.288,18.9224],[46.283,21.61]],[[46.335,10.786],[46.34,17.4756],[46.342,18.0258],[46.347,64.55],[46.348,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660402600098,[[46.267,17.9965],[46.266,17.4936],[46.254,10.805],[46.239,21.63],[46.235,178.68416573]],[[46.295,28.0633],[46.296,17.16003245],[46.297,146.25650048],[46.3,21.6],[46.301,17.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1660402637550,[[46.282,12.96395423],[46.281,18.9425],[46.279,10.799],[46.275,17.54630735]],[[46.318,18.0208],[46.319,177.28552116],[46.32,10.74698114],[46.321,17.9353],[46.325,10.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1660402681507,[[46.293,18.3419],[46.29,18.7035],[46.287,17.3317],[46.286,10.798],[46.282,12.96395423]],[[46.326,21.59],[46.327,27.94432618],[46.332,6.49291724],[46.334,64.55],[46.336,19.40580397]]]
["bitfinex-derivatives","SOLF0:USTF0",1660402735378,[[46.304,10.793],[46.296,17.6008],[46.292,12.96115363],[46.29,18.315],[46.289,64.55]],[[46.327,27.94062151],[46.33,35.8095],[46.333,241.49291724],[46.339,21.58],[46.346,394.24736244]]]
["bitfinex-derivatives","SOLF0:USTF0",1660402774935,[[46.266,10.802],[46.26,21.62],[46.259,100.8956],[46.256,16.207],[46.252,12.97236328]],[[46.295,10.796],[46.302,17.8062],[46.304,17.22422434],[46.307,16.19],[46.309,19.40580397]]]
["bitfinex-derivatives","SOLF0:USTF0",1660402864340,[[46.3,10.794],[46.293,17.6293],[46.292,12.96115363],[46.284,64.55],[46.283,18.3066]],[[46.327,18.8242],[46.331,17.27991724],[46.332,11.04657184],[46.334,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660402906097,[[46.342,12.94716879],[46.335,64.55],[46.334,18.3554],[46.332,12.94996334],[46.331,11.02474561]],[[46.382,35.998],[46.39,114.55],[46.392,21.56],[46.395,10.772],[46.397,6.49291724]]]
["bitfinex-derivatives","SOLF0:USTF0",1660402926317,[[46.353,18.3706],[46.347,17.8056],[46.346,16.176],[46.342,12.94716879],[46.34,18.3422]],[[46.388,2.75309927],[46.389,18.4472],[46.39,6.49291724],[46.393,64.55],[46.394,19.40580397]]]
["bitfinex-derivatives","SOLF0:USTF0",1660402960259,[[46.308,10.792],[46.304,17.6217],[46.303,17.9913],[46.302,12.95835425],[46.301,17.2481]],[[46.341,18.9057],[46.347,18.5972],[46.35,75.48375406],[46.357,28.06291724]]]
["bitfinex-derivatives","SOLF0:USTF0",1660403017426,[[46.342,64.55],[46.338,16.178],[46.33,28.08210914],[46.329,37.0445],[46.326,19.50954343]],[[46.387,6.46572557],[46.391,9.60801199],[46.396,10.997489],[46.399,2.36957922],[46.4,52.05942382]]]
["bitfinex-derivatives","SOLF0:USTF0",1660403071584,[[46.359,54.1503],[46.352,12.94437544],[46.346,64.55],[46.345,21.58],[46.344,14.27359598]],[[46.402,64.55],[46.403,21.55],[46.405,1.99120078],[46.406,6.46572557],[46.407,10.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1660403099508,[[46.372,50.26089236],[46.371,10.778],[46.369,17.1641],[46.365,64.55],[46.364,21.57]],[[46.417,18.7529],[46.42,64.55],[46.421,27.81048048],[46.425,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660403126935,[[46.439,18.7944],[46.438,64.55],[46.436,17.3903],[46.434,10.86717784],[46.433,10.763]],[[46.48,17.6295],[46.489,35.64314284],[46.49,64.55],[46.497,21.51],[46.51,85.4663441]]]
["bitfinex-derivatives","SOLF0:USTF0",1660403161286,[[46.458,18.7198],[46.449,36.3484],[46.447,10.76],[46.442,12.91928944],[46.433,86.09]],[[46.485,10.752],[46.497,64.55],[46.498,21.51],[46.499,17.7438],[46.5,18.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1660403187525,[[46.524,18.0768],[46.523,17.7159],[46.507,64.55],[46.503,21.5],[46.497,16.123]],[[46.583,64.55],[46.584,21.47],[46.588,36.4477],[46.6,50.0],[46.611,19.3473441]]]
["bitfinex-derivatives","SOLF0:USTF0",1660403215455,[[46.532,12.89430048],[46.529,17.6181],[46.528,17.4855],[46.527,64.55],[46.526,18.7582]],[[46.571,0.96384044],[46.572,18.8546],[46.577,19.3473441],[46.579,25.06639623],[46.58,64.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660403254797,[[46.498,18.9756],[46.496,17.4978],[46.495,17.3627],[46.49,21.51],[46.489,14.94042736]],[[46.54,18.8342],[46.541,17.8709],[46.557,64.55],[46.558,10.98350563],[46.569,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660403316987,[[46.546,64.47],[46.545,18.9462],[46.542,12.8915299],[46.537,36.0808],[46.521,6.46082986]],[[46.586,0.95855499],[46.588,10.53389972],[46.593,19.3473441],[46.601,235.0],[46.602,52.05942382]]]
["bitfinex-derivatives","SOLF0:USTF0",1660403346822,[[46.563,18.3877],[46.561,17.5709],[46.56,17.5267],[46.553,10.736],[46.549,64.47]],[[46.607,17.3857],[46.611,18.6215],[46.612,10.72015976],[46.616,64.47],[46.617,40.7973441]]]
["bitfinex-derivatives","SOLF0:USTF0",1660403388178,[[46.584,35.6635],[46.583,10.729],[46.578,64.47],[46.577,18.8234],[46.572,12.88322529]],[[46.629,0.95871625],[46.63,17.4794],[46.631,245.87047052],[46.634,19.3473441],[46.635,34.7840206]]]
["bitfinex-derivatives","SOLF0:USTF0",1660403414014,[[46.591,17.0941],[46.586,17.6838],[46.582,31.59825946],[46.577,64.47]],[[46.63,17.4188],[46.631,10.87047052],[46.638,19.3473441],[46.641,21.44],[46.643,6.88312251]]]
["bitfinex-derivatives","SOLF0:USTF0",1660403479691,[[46.634,18.8518],[46.633,18.3861],[46.612,12.8721691],[46.61,39.0961],[46.607,10.723]],[[46.675,18.1151],[46.676,17.03491105],[46.682,235.0],[46.69,21.42],[46.693,19.3473441]]]
["bitfinex-derivatives","SOLF0:USTF0",1660403527265,[[46.567,17.6778],[46.566,36.6643],[46.55,10.91095424],[46.546,21.48],[46.545,6.46082986]],[[46.613,21.45],[46.614,10.722],[46.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660403545085,[[46.52,17.8242],[46.512,18.8268],[46.511,18.6979],[46.501,17.24085475],[46.488,24.30260801]],[[46.545,10.738],[46.555,28.29744332],[46.557,64.47],[46.565,21.48],[46.609,19.3473441]]]
["bitfinex-derivatives","SOLF0:USTF0",1660403581831,[[46.52,17.8242],[46.514,6.46082986],[46.512,18.8268],[46.511,18.6979],[46.509,19.51923848]],[[46.539,10.739],[46.547,10.737],[46.553,21.48],[46.554,17.2096],[46.555,28.29744332]]]
["bitfinex-derivatives","SOLF0:USTF0",1660403623786,[[46.455,6.46082986],[46.453,18.7916],[46.45,19.51923848],[46.448,28.824],[46.434,21.54]],[[46.491,21.51],[46.492,28.66226939],[46.493,10.75],[46.497,17.2889],[46.502,64.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660403675648,[[46.381,17.1136],[46.375,36.5913],[46.373,6.46082986],[46.369,19.51923848],[46.368,32.59347974]],[[46.424,64.47],[46.425,18.0613],[46.427,21.54],[46.432,10.764],[46.45,67.11935134]]]
["bitfinex-derivatives","SOLF0:USTF0",1660403705478,[[46.379,10.776],[46.372,17.1129],[46.371,18.5998],[46.37,17.5455],[46.367,6.46082986]],[[46.422,10.766],[46.43,21.54],[46.431,116.905],[46.44,50.0],[46.444,19.3473441]]]
["bitfinex-derivatives","SOLF0:USTF0",1660403752648,[[46.444,10.761],[46.434,17.4367],[46.433,36.197],[46.423,16.149],[46.422,12.9248557]],[[46.48,35.6633],[46.481,256.36433522],[46.491,21.51],[46.493,64.47],[46.496,19.3473441]]]
["bitfinex-derivatives","SOLF0:USTF0",1660403773472,[[46.453,10.759],[46.445,18.806],[46.444,18.4947],[46.437,18.3461],[46.435,16.145]],[[46.485,10.752],[46.488,29.40252362],[46.492,21.51],[46.493,17.2988],[46.496,19.3473441]]]
["bitfinex-derivatives","SOLF0:USTF0",1660403817033,[[46.497,18.6238],[46.496,10.749],[46.488,17.47085559],[46.482,12.90817129],[46.481,10.6434861]],[[46.527,0.95703109],[46.528,18.4261],[46.53,19.3473441],[46.533,17.6624],[46.537,21.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660403897641,[[46.371,17.89086492],[46.359,37.658],[46.355,6.46082986],[46.351,19.51923848],[46.344,40.66239518]],[[46.395,27.90342705],[46.405,17.1341],[46.406,21.55],[46.407,16.155],[46.418,64.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660403948101,[[46.371,28.66886492],[46.365,42.55422986],[46.361,19.51923848],[46.353,21.57]],[[46.396,27.90242705],[46.407,16.155],[46.409,21.55],[46.41,18.7195],[46.411,18.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1660403971631,[[46.369,10.778],[46.363,18.4953],[46.36,64.47],[46.359,17.24182986],[46.358,10.78293789]],[[46.392,10.773],[46.395,10.52680815],[46.406,21.55],[46.407,16.155],[46.411,35.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1660404010493,[[46.33,10.787],[46.329,18.4736],[46.316,64.47],[46.315,21.59],[46.313,6.46082986]],[[46.368,18.2791],[46.369,18.0772],[46.37,10.778],[46.371,153.96481564],[46.382,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660404053749,[[46.287,17.3225],[46.281,18.9439],[46.279,6.46082986],[46.274,19.51923848],[46.265,52.21615978]],[[46.31,10.792],[46.318,21.59],[46.323,17.8616],[46.324,18.5815],[46.33,64.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660404126531,[[46.266,17.2664],[46.265,27.9388],[46.26,64.47],[46.259,17.646],[46.257,16.99085797]],[[46.3,10.795],[46.308,39.305],[46.309,17.8173],[46.315,16.187],[46.329,64.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660404173096,[[46.305,18.3335],[46.304,17.3012],[46.303,16.191],[46.302,18.1778],[46.294,10.66241113]],[[46.339,10.785],[46.349,40.3482],[46.35,50.0],[46.355,10.782],[46.367,55.3929441]]]
["bitfinex-derivatives","SOLF0:USTF0",1660404225361,[[46.249,10.806],[46.239,6.46082986],[46.238,5.46932713],[46.235,35.9849],[46.234,38.23293848]],[[46.277,10.8],[46.289,34.8435],[46.29,10.60475828],[46.291,10.797],[46.299,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660404240173,[[46.229,10.811],[46.214,35.1857],[46.212,31.29219233],[46.211,83.98923848],[46.208,21.64]],[[46.262,18.9707],[46.265,10.5413544],[46.274,10.801],[46.278,21.61],[46.28,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660404288037,[[46.27,10.801],[46.266,36.9486],[46.265,18.7761],[46.256,21.62],[46.254,19.51923848]],[[46.311,10.792],[46.316,21.59],[46.317,17.9276],[46.32,114.47],[46.321,16.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660404342000,[[46.265,17.7591],[46.248,6.52772841],[46.247,21.62],[46.242,77.44516872]],[[46.296,64.47],[46.297,10.795],[46.303,57.4951],[46.304,16.191],[46.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660404414900,[[46.255,18.7413],[46.254,10.805],[46.249,6.52772841],[46.244,83.98923848],[46.242,18.9867]],[[46.282,21.49273859],[46.287,16.197],[46.29,18.0907],[46.291,17.6981],[46.299,86.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660404438827,[[46.125,17.5104],[46.124,17.9034],[46.123,18.9244],[46.109,64.47],[46.108,21.69]],[[46.176,29.26527274],[46.186,39.4295],[46.189,64.47],[46.311,162.23116601]]]
["bitfinex-derivatives","SOLF0:USTF0",1660404483385,[[46.112,17.3117],[46.111,18.9908],[46.11,17.7571],[46.108,19.51923848],[46.101,19.42014223]],[[46.147,10.83],[46.156,21.67],[46.157,36.1418],[46.158,16.242],[46.178,64.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660404500606,[[46.123,18.8702],[46.121,18.7319],[46.113,19.51923848],[46.104,63.27716468],[46.103,19.42014223]],[[46.161,32.487],[46.17,64.47],[46.172,16.237],[46.178,36.012],[46.18,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660404536364,[[46.147,10.83],[46.139,17.3497],[46.137,17.4259],[46.136,18.4006],[46.135,16.25]],[[46.178,10.823],[46.188,21.65],[46.189,18.1075],[46.19,17.4516],[46.191,28.03321318]]]
["bitfinex-derivatives","SOLF0:USTF0",1660404599737,[[46.131,10.834],[46.128,18.3628],[46.126,36.7284],[46.124,64.47],[46.123,16.254]],[[46.159,11.01229867],[46.175,34.6132],[46.176,18.8431],[46.183,21.65],[46.184,10.6685237]]]
["bitfinex-derivatives","SOLF0:USTF0",1660404667533,[[46.159,18.8385],[46.157,10.828],[46.151,18.9759],[46.15,17.4317],[46.147,10.65485271]],[[46.187,10.821],[46.197,29.03430896],[46.201,16.227],[46.208,21.64],[46.22,114.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660404727421,[[46.196,28.6196],[46.188,64.47],[46.187,18.1412],[46.185,10.77766884],[46.183,17.2408]],[[46.229,18.4407],[46.23,16.217],[46.236,40.071],[46.245,19.3473441],[46.25,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660404777985,[[46.149,10.83],[46.147,19.0526],[46.146,36.2876],[46.14,71.01961023],[46.135,19.51923848]],[[46.185,21.46387452],[46.188,21.65],[46.189,17.2728],[46.191,16.23],[46.193,18.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1660404822944,[[46.055,18.1204],[46.054,18.71],[46.052,18.239],[46.043,17.21442101],[46.039,21.72]],[[46.098,21.69],[46.099,0.54563816],[46.105,17.5821],[46.109,64.47],[46.11,60.82609151]]]
["bitfinex-derivatives","SOLF0:USTF0",1660404868903,[[46.097,18.5864],[46.096,17.8153],[46.094,10.843],[46.089,17.9529],[46.084,6.54961023]],[[46.11,0.00838455],[46.137,0.5452104],[46.138,10.86212659],[46.148,21.67],[46.16,64.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660404903748,[[46.106,17.3285],[46.098,18.4278],[46.097,16.263],[46.094,64.47],[46.09,18.5206]],[[46.141,10.832],[46.155,40.1254],[46.158,36.5329],[46.159,10.88282331],[46.16,114.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660404962911,[[46.151,18.4238],[46.15,10.829],[46.144,64.47],[46.137,18.0922],[46.136,16.25]],[[46.186,18.7819],[46.187,10.93804408],[46.189,18.3429],[46.19,235.0],[46.192,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660404991041,[[46.126,18.0204],[46.118,18.3275],[46.117,18.0947],[46.113,64.47],[46.112,10.838]],[[46.161,10.827],[46.164,17.2604],[46.166,39.7728],[46.167,10.64056087],[46.173,64.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660405029188,[[46.157,64.47],[46.156,10.828],[46.147,17.5093],[46.143,16.247],[46.135,21.68]],[[46.201,19.3473441],[46.21,52.05942382],[46.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660405107990,[[46.172,18.9279],[46.171,35.2165],[46.166,165.16880844],[46.165,11.06737232],[46.163,64.47]],[[46.203,10.817],[46.212,18.8754],[46.214,18.1366],[46.215,21.64],[46.216,87.52480907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660405191615,[[46.185,17.803],[46.18,10.823],[46.179,17.172],[46.172,64.47],[46.171,17.46667866]],[[46.216,10.814],[46.223,40.4027],[46.224,18.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660405243786,[[46.171,17.7128],[46.165,18.3717],[46.16,10.827],[46.156,17.9603],[46.154,6.54961023]],[[46.192,10.82],[46.196,16.229],[46.2,17.2151],[46.201,10.80737869],[46.204,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1660405355539,[[46.178,64.47],[46.177,47.47899093],[46.174,168.87658362],[46.17,6.54961023]],[[46.211,10.816],[46.215,21.64],[46.225,16.219],[46.226,19.3473441],[46.235,116.52942382]]]
["bitfinex-derivatives","SOLF0:USTF0",1660405369261,[[46.193,10.82],[46.191,17.3111],[46.19,17.2633],[46.18,64.47],[46.179,20.4165708]],[[46.217,10.814],[46.225,19.0218],[46.226,21.63],[46.227,10.7238131],[46.234,17.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1660405495152,[[46.276,10.73596228],[46.271,18.5861],[46.261,64.47],[46.26,10.805],[46.253,21.62]],[[46.29,10.798],[46.3,17.9261],[46.306,17.7759],[46.309,21.59],[46.312,19.3473441]]]
["bitfinex-derivatives","SOLF0:USTF0",1660405513668,[[46.252,17.7549],[46.25,10.807],[46.243,17.2401],[46.239,16.215],[46.238,18.2148]],[[46.277,10.801],[46.283,21.61],[46.284,16.199],[46.288,17.5009],[46.289,33.55123764]]]
["bitfinex-derivatives","SOLF0:USTF0",1660405589995,[[46.239,10.81],[46.234,18.0558],[46.229,6.54961023],[46.226,64.47],[46.225,11.04720985]],[[46.258,10.806],[46.263,18.2453],[46.267,18.2733],[46.275,21.61],[46.276,34.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1660405644473,[[46.291,75.268],[46.278,18.8437],[46.272,12.96675603],[46.269,10.64751403]],[[46.321,17.3395],[46.322,19.0414],[46.327,21.59],[46.331,10.73442229],[46.34,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660405672008,[[46.278,17.8478],[46.277,10.801],[46.274,18.5878],[46.271,64.47],[46.27,25.27761023]],[[46.315,10.792],[46.319,16.187],[46.321,17.9193],[46.322,17.9019],[46.323,64.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660405778649,[[46.331,18.9957],[46.325,18.1801],[46.323,34.9696],[46.319,10.55657798],[46.316,6.54961023]],[[46.364,10.781],[46.366,18.3662],[46.367,28.37027443],[46.372,21.56],[46.373,83.8173441]]]
["bitfinex-derivatives","SOLF0:USTF0",1660405821524,[[46.33,10.788],[46.324,18.5127],[46.322,17.5847],[46.32,16.186],[46.315,6.54961023]],[[46.361,28.69],[46.366,64.47],[46.367,21.57],[46.368,16.17],[46.38,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660405894730,[[46.316,17.7688],[46.31,10.793],[46.307,6.54961023],[46.304,18.8921],[46.303,19.51923848]],[[46.341,10.786],[46.345,17.4177],[46.346,16.178],[46.352,86.04],[46.364,42.3225509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660405990141,[[46.272,20.37687559],[46.271,17.8278],[46.27,64.47],[46.269,10.803],[46.268,6.54961023]],[[46.299,10.796],[46.303,16.193],[46.306,40.2784],[46.307,17.9753],[46.359,24.63189409]]]
["bitfinex-derivatives","SOLF0:USTF0",1660406008071,[[46.263,18.8307],[46.262,16.207],[46.26,10.67145431],[46.253,6.54961023],[46.25,64.47]],[[46.288,21.83235257],[46.29,18.8452],[46.291,16.197],[46.296,21.6],[46.297,17.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1660406063136,[[46.263,17.9117],[46.259,16.208],[46.249,18.5822],[46.247,6.54961023],[46.246,16.212]],[[46.295,32.397],[46.296,18.6895],[46.3,16.194],[46.306,64.47],[46.307,17.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1660406149545,[[46.29,64.47],[46.289,17.544],[46.287,16.198],[46.283,21.61],[46.273,16.203]],[[46.327,10.87196828],[46.332,18.7042],[46.333,17.246],[46.334,16.182],[46.35,66.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1660406257695,[[46.306,10.794],[46.302,39.09707813],[46.295,64.47],[46.294,177.69293626],[46.292,12.96115363]],[[46.325,10.79],[46.331,17.2702],[46.339,16.18],[46.342,21.58],[46.347,19.3473441]]]
["bitfinex-derivatives","SOLF0:USTF0",1660406345533,[[46.3,10.795],[46.298,17.3144],[46.294,171.24669569],[46.29,71.01961023],[46.289,26.78990801]],[[46.327,21.33600154],[46.328,18.8339],[46.329,16.183],[46.337,21.58],[46.338,17.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1660406442988,[[46.292,18.884],[46.285,64.47],[46.284,21.36246],[46.282,12.96395423],[46.277,21.61]],[[46.33,17.7893],[46.332,18.1532],[46.333,21.53161705],[46.344,86.05],[46.359,16.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1660406469327,[[46.292,29.681],[46.285,236.77960313],[46.284,29.46446],[46.282,12.96395423],[46.281,39.8853975]],[[46.33,17.7893],[46.332,18.1532],[46.333,21.53161705],[46.338,21.58],[46.339,19.39815625]]]
["bitfinex-derivatives","SOLF0:USTF0",1660406552247,[[46.366,10.78],[46.353,64.47],[46.352,33.28170987],[46.347,39.7871],[46.346,21.7193625]],[[46.389,10.775],[46.401,21.55],[46.402,18.587],[46.403,17.3479],[46.406,19.39815625]]]
["bitfinex-derivatives","SOLF0:USTF0",1660406580181,[[46.363,17.4273],[46.358,64.47],[46.357,10.782],[46.353,18.3926],[46.352,12.94437544]],[[46.393,18.033],[46.394,18.6982],[46.395,10.773],[46.398,10.51726763],[46.411,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660406639852,[[46.39,75.244],[46.387,33.8973],[46.38,6.50430766],[46.376,21.56],[46.375,19.51292297]],[[46.416,18.5803],[46.419,18.5446],[46.42,10.768],[46.422,10.89175044],[46.434,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660406668898,[[46.352,6.50430766],[46.351,5.72982079],[46.35,82.4551],[46.348,19.51292297],[46.347,10.91835179]],[[46.386,17.9647],[46.391,19.0074],[46.4,40.3833],[46.401,10.68776585],[46.402,64.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660406740981,[[46.356,5.72324571],[46.355,31.11595044],[46.353,25.06050766],[46.35,64.47],[46.349,19.51292297]],[[46.384,10.776],[46.386,18.707],[46.394,18.0307],[46.399,16.159],[46.406,64.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660406780736,[[46.301,19.51292297],[46.296,5.92215188],[46.295,17.8229],[46.292,52.03446124],[46.264,16.206]],[[46.326,10.789],[46.333,64.47],[46.334,18.6671],[46.336,21.58],[46.337,16.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1660406806370,[[46.229,19.51292297],[46.22,57.89991813],[46.218,17.4876],[46.208,78.05169186],[46.201,21.64766527]],[[46.254,29.13135625],[46.255,23.02987417],[46.256,17.2955],[46.262,21.62],[46.263,64.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660406831299,[[46.273,10.802],[46.27,17.7447],[46.266,17.2758],[46.265,21.61],[46.262,6.51043411]],[[46.319,17.3098],[46.32,38.8582],[46.321,75.12989336],[46.33,50.0],[46.337,16.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1660406864843,[[46.264,18.9975],[46.263,28.074],[46.252,18.6347],[46.251,70.98043411],[46.154,260.1723062]],[[46.302,10.795],[46.311,57.091],[46.312,16.19],[46.313,64.47],[46.378,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1660406907015,[[46.279,10.8],[46.272,18.5274],[46.267,64.81],[46.266,16.205],[46.263,46.37133411]],[[46.303,16.193],[46.31,17.5488],[46.314,18.6811],[46.317,16.188],[46.322,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1660407005941,[[46.336,64.81],[46.335,17.575],[46.334,27.9977],[46.333,18.2978],[46.323,21.59]],[[46.398,18.4691],[46.399,21.55],[46.4,86.9648],[46.402,10.7861915],[46.403,10.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1660407020663,[[46.347,18.0427],[46.335,82.8951],[46.334,29.2162],[46.332,12.94996334],[46.323,20.34610809]],[[46.38,17.628],[46.387,29.4312694],[46.391,179.30199722],[46.394,10.774],[46.397,64.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660407089059,[[46.32,17.8878],[46.315,64.81],[46.314,17.9775],[46.313,6.51043411],[46.312,12.95555607]],[[46.366,17.4756],[46.367,16.17],[46.37,21.57],[46.371,18.8435],[46.376,17.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1660407138828,[[46.36,18.8485],[46.359,10.782],[46.352,12.94437544],[46.35,18.2634],[46.345,6.51043411]],[[46.396,18.6925],[46.397,17.4903],[46.398,10.80950162],[46.399,10.773],[46.407,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660407176283,[[46.37,10.779],[46.366,6.51043411],[46.364,86.38],[46.363,34.7954],[46.361,19.51292297]],[[46.419,55.7692],[46.42,11.02853842],[46.429,19.39815625],[46.438,51.72841666],[46.44,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660407285141,[[46.354,10.783],[46.345,6.51043411],[46.343,18.1796],[46.342,20.33733443],[46.34,39.46616575]],[[46.38,18.035],[46.386,10.776],[46.388,18.0614],[46.391,10.58456574],[46.398,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660407347309,[[46.33,10.787],[46.328,18.5223],[46.327,6.51043411],[46.325,18.2016],[46.323,19.51292297]],[[46.358,10.781],[46.366,18.6933],[46.367,10.779],[46.37,21.57],[46.371,18.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1660407386859,[[46.318,17.883],[46.313,10.791],[46.306,6.51043411],[46.302,17.7112],[46.301,19.51292297]],[[46.345,33.77409033],[46.347,21.58],[46.348,17.8142],[46.349,18.2559],[46.352,64.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660407437323,[[46.331,10.787],[46.33,6.51043411],[46.319,85.15610809]],[[46.369,10.779],[46.378,64.81],[46.379,21.56],[46.38,17.4828],[46.381,193.05077346]]]
["bitfinex-derivatives","SOLF0:USTF0",1660407472170,[[46.319,5.88025593],[46.318,18.5378],[46.316,20.35049775],[46.315,17.30143411],[46.31,39.51351906]],[[46.358,18.9308],[46.359,40.3005],[46.36,10.78],[46.364,64.81],[46.366,22.9702499]]]
["bitfinex-derivatives","SOLF0:USTF0",1660407573595,[[46.328,31.13410809],[46.321,18.1248],[46.319,10.79],[46.313,64.81],[46.312,12.95555607]],[[46.347,18.2227],[46.351,18.6781],[46.352,10.782],[46.362,17.6429],[46.363,21.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660407619765,[[46.361,18.1583],[46.355,17.8104],[46.353,163.54070571],[46.352,12.94437544],[46.35,64.81]],[[46.403,17.6364],[46.404,18.4659],[46.405,200.17680685],[46.411,10.769],[46.414,64.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660407660420,[[46.402,20.31543336],[46.396,10.772],[46.385,64.81],[46.384,17.8012],[46.382,12.93600262]],[[46.426,18.0075],[46.429,17.2073],[46.436,10.763],[46.44,21.53],[46.444,64.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660407728611,[[46.39,64.81],[46.389,60.0],[46.388,110.0],[46.387,131.56],[46.386,10.774]],[[46.441,10.41639823],[46.448,17.4959],[46.454,64.81],[46.481,233.0],[46.5,216.90729632]]]
["bitfinex-derivatives","SOLF0:USTF0",1660407761758,[[46.412,10.768],[46.408,17.9606],[46.404,17.10360044],[46.402,64.81],[46.4,19.3434204]],[[46.44,18.8024],[46.441,29.655],[46.45,10.51353465],[46.453,21.53],[46.466,166.2135947]]]
["bitfinex-derivatives","SOLF0:USTF0",1660407792901,[[46.337,24.77523411],[46.333,17.568],[46.332,52.62633418],[46.331,38.09940373],[46.33,64.81]],[[46.389,53.8319],[46.392,10.63695644],[46.394,21.55],[46.399,64.81],[46.4,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660407881522,[[46.3,18.075],[46.293,17.8805],[46.292,6.47840407],[46.29,18.8391],[46.288,30.17087398]],[[46.33,10.788],[46.339,164.81],[46.34,47.81921753],[46.341,10.785],[46.345,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660407908449,[[46.292,6.47840407],[46.287,19.3434204],[46.286,6.26606504],[46.285,10.798],[46.28,64.81]],[[46.32,18.5538],[46.325,26.9072759],[46.327,22.98512701],[46.328,18.1564],[46.339,86.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1660407943102,[[46.265,18.9808],[46.256,6.47840407],[46.251,19.3434204],[46.248,17.1797],[46.242,116.84446124]],[[46.286,10.798],[46.294,39.7409],[46.295,10.97593393],[46.302,64.81],[46.303,35.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1660407981755,[[46.325,17.8777],[46.315,17.8502],[46.312,64.81],[46.294,6.47840407],[46.293,21.6]],[[46.367,10.779],[46.374,64.81],[46.375,39.9465],[46.376,17.6147],[46.378,18.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1660408022898,[[46.363,18.5457],[46.346,10.784],[46.342,77.75716879],[46.338,16.178],[46.334,21.58]],[[46.392,33.73829515],[46.4,21.55],[46.401,36.5368452],[46.402,38.44865831]]]
["bitfinex-derivatives","SOLF0:USTF0",1660408094191,[[46.435,9.4673137],[46.425,18.4349],[46.414,28.806],[46.413,10.96077459],[46.41,64.81]],[[46.472,39.6443],[46.473,22.92079834],[46.477,217.6614082],[46.479,17.7193],[46.48,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660408123031,[[46.378,10.776],[46.376,21.56],[46.375,28.66252468],[46.368,64.81],[46.367,18.1163]],[[46.422,18.2438],[46.425,18.3194],[46.439,21.53],[46.44,22.94549748],[46.45,210.90831788]]]
["bitfinex-derivatives","SOLF0:USTF0",1660408174300,[[46.421,10.766],[46.415,16.152],[46.413,71.26670867],[46.412,18.6156],[46.408,19.37113933]],[[46.447,17.6812],[46.453,10.759],[46.455,11.02527068],[46.464,38.6342],[46.468,64.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660408207944,[[46.416,10.767],[46.406,20.3110588],[46.405,16.155],[46.403,17.1089484],[46.399,17.9544]],[[46.438,10.762],[46.445,18.3783],[46.446,64.81],[46.447,22.93561144],[46.453,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660408272044,[[46.393,6.45670867],[46.39,6.55024159],[46.389,10.71026809],[46.388,19.37113933],[46.387,17.1442]],[[46.418,18.1068],[46.427,64.81],[46.428,21.54],[46.429,10.765],[46.44,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660408343836,[[46.38,13.02983096],[46.379,17.3988],[46.377,10.777],[46.375,37.53183933],[46.374,10.94362616]],[[46.414,18.01],[46.415,33.7184437],[46.416,10.8359451],[46.42,64.81],[46.421,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660408380769,[[46.368,17.9873],[46.367,18.4865],[46.362,26.78965911],[46.36,10.77215876],[46.357,41.20837533]],[[46.398,33.72739204],[46.399,17.73],[46.408,86.36],[46.409,10.61722167],[46.41,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660408414422,[[46.294,6.5482662],[46.293,35.4688],[46.292,6.45670867],[46.288,19.37113933],[46.287,10.8468026]],[[46.327,18.7533],[46.328,33.77809033],[46.334,21.58],[46.335,18.7566],[46.336,195.01073966]]]
["bitfinex-derivatives","SOLF0:USTF0",1660408454074,[[46.298,6.55808427],[46.297,10.795],[46.296,83.604],[46.292,18.7955],[46.29,19.37113933]],[[46.327,18.9087],[46.334,10.87851455],[46.336,10.786],[46.34,71.58],[46.423,191.08020122]]]
["bitfinex-derivatives","SOLF0:USTF0",1660408496651,[[46.299,6.55808427],[46.298,18.1357],[46.297,20.35928277],[46.296,94.97613933],[46.287,67.69369607]],[[46.327,18.9087],[46.334,10.87851455],[46.335,39.1022],[46.336,10.786],[46.34,211.05962599]]]
["bitfinex-derivatives","SOLF0:USTF0",1660408575034,[[46.355,64.81],[46.354,18.0161],[46.351,10.783],[46.34,21.58],[46.339,6.53848266]],[[46.39,18.5835],[46.399,39.9099],[46.4,50.0],[46.411,10.769],[46.412,172.20995061]]]
["bitfinex-derivatives","SOLF0:USTF0",1660408627612,[[46.424,10.766],[46.423,64.81],[46.422,12.9248557],[46.419,21.54],[46.418,16.151]],[[46.463,17.2256],[46.466,10.53287372],[46.472,17.7063],[46.479,21.52],[46.48,17.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1660408651946,[[46.454,64.81],[46.453,18.933],[46.452,12.91650811],[46.447,6.53848266],[46.443,58.65203933]],[[46.488,18.7467],[46.489,18.0745429],[46.499,18.8927],[46.51,92.96698955],[46.523,64.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660408688306,[[46.415,37.47368613],[46.409,10.68464314],[46.406,64.81],[46.405,17.8941],[46.402,12.93042676]],[[46.428,0.00055766],[46.448,17.5571],[46.449,17.6932],[46.458,10.90011993],[46.466,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660408742206,[[46.418,18.5292],[46.417,18.5776],[46.416,10.767],[46.413,64.81],[46.404,6.53848266]],[[46.446,33.69661144],[46.453,17.4615],[46.454,21.53],[46.455,17.5646],[46.466,75.83763807]]]
["bitfinex-derivatives","SOLF0:USTF0",1660408770239,[[46.362,35.4166],[46.355,29.4567],[46.354,28.10848266],[46.351,14.98498862],[46.35,84.18113933]],[[46.381,0.16774989],[46.395,10.773],[46.406,21.55],[46.407,36.7784],[46.408,18.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1660408836829,[[46.383,10.775],[46.38,64.81],[46.379,18.7295],[46.377,18.6065],[46.374,16.166]],[[46.42,50.0],[46.425,39.1715],[46.426,35.7119],[46.428,10.765],[46.446,19.51738884]]]
["bitfinex-derivatives","SOLF0:USTF0",1660408872583,[[46.351,35.3043],[46.349,10.783],[46.347,20.34172031],[46.346,6.48401066],[46.343,10.64980198]],[[46.379,10.776],[46.388,38.9828],[46.389,10.774],[46.39,50.0],[46.394,64.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660408913944,[[46.354,17.3127],[46.343,18.635],[46.341,80.987],[46.34,6.48401066],[46.336,21.58]],[[46.382,18.0607],[46.383,10.775],[46.39,10.774],[46.393,18.637],[46.394,64.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660408982337,[[46.329,18.2643],[46.327,18.2062],[46.32,6.48401066],[46.315,30.16213933],[46.312,10.74261887]],[[46.356,33.76216583],[46.362,86.38],[46.363,18.9503],[46.365,16.17],[46.366,165.77831462]]]
["bitfinex-derivatives","SOLF0:USTF0",1660409025494,[[46.276,21.61],[46.275,17.2116],[46.267,54.75588905]],[[46.325,10.789],[46.33,10.59239737],[46.332,21.58],[46.333,18.3034],[46.335,18.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1660409109185,[[46.188,18.5777],[46.182,18.3041],[46.18,6.50250201],[46.175,10.824],[46.174,19.37113933]],[[46.223,33.86281778],[46.23,86.44],[46.236,17.8067],[46.237,10.809],[46.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660409130721,[[46.131,18.9561],[46.13,6.50250201],[46.128,10.70951017],[46.125,19.37113933],[46.122,18.9434]],[[46.179,17.5968],[46.18,83.2754],[46.189,21.65],[46.19,33.88979595],[46.237,51.94638884]]]
["bitfinex-derivatives","SOLF0:USTF0",1660409154869,[[46.174,10.824],[46.173,18.1792],[46.168,6.50250201],[46.167,64.81],[46.166,10.87687936]],[[46.216,58.90502864],[46.217,21.46724115],[46.225,64.81],[46.226,21.63],[46.227,17.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1660409192812,[[46.156,6.62355551],[46.155,17.7279],[46.154,17.33050201],[46.151,18.2626],[46.142,13.00329002]],[[46.193,10.82],[46.2,17.9277],[46.201,21.64],[46.202,17.9134],[46.206,18.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1660409218951,[[46.193,18.5123],[46.192,17.623],[46.19,16.23],[46.189,64.81],[46.183,21.65]],[[46.25,50.0],[46.253,65.13373498],[46.254,21.62],[46.257,18.4066],[46.26,29.41397504]]]
["bitfinex-derivatives","SOLF0:USTF0",1660409307571,[[46.205,64.81],[46.204,18.3694],[46.202,12.98640263],[46.196,21.65],[46.195,18.5313]],[[46.24,18.0338],[46.254,10.68508944],[46.258,21.62],[46.259,2.62316535],[46.261,233.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660409347722,[[46.2,18.3451],[46.196,64.81],[46.195,10.819],[46.193,17.26883589]],[[46.23,18.0191],[46.234,18.8431],[46.239,18.2864],[46.24,10.96918273],[46.247,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1660409377463,[[46.197,8.43950359],[46.196,18.3801],[46.193,6.50250201],[46.192,18.6529],[46.144,65.84749735]],[[46.24,40.1239],[46.244,64.81],[46.245,18.7148],[46.247,17.6882],[46.249,23.03984166]]]
["bitfinex-derivatives","SOLF0:USTF0",1660409420617,[[46.2,18.9666],[46.196,6.50250201],[46.194,20.40773628],[46.193,10.79627858],[46.189,64.81]],[[46.23,17.6783],[46.235,10.74796949],[46.239,17.4926],[46.24,17.4781],[46.242,64.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660409481305,[[46.223,9.35731784],[46.222,17.4402],[46.219,23.96460201],[46.214,19.37113933],[46.21,46.62813073]],[[46.257,28.35950587],[46.261,233.0],[46.263,21.62],[46.264,163.33592824],[46.301,77.99811145]]]
["bitfinex-derivatives","SOLF0:USTF0",1660409547191,[[46.201,9.34328552],[46.2,18.8071],[46.199,64.81],[46.198,19.37113933],[46.194,38.9736]],[[46.239,17.8199],[46.242,10.91614595],[46.247,18.0839],[46.257,64.81],[46.258,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1660409586948,[[46.201,28.55514312],[46.2,18.8071],[46.194,17.3236],[46.192,51.49769607],[46.191,37.05150658]],[[46.231,17.5139],[46.239,21.63],[46.24,17.3584],[46.242,75.72614595],[46.26,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660409602565,[[46.167,9.32654692],[46.166,18.1608],[46.164,6.55371654],[46.162,18.5813],[46.161,10.59269452]],[[46.205,17.4488],[46.212,21.64],[46.213,64.81],[46.23,50.0],[46.274,130.36365363]]]
["bitfinex-derivatives","SOLF0:USTF0",1660409665141,[[46.153,10.829],[46.15,9.34784056],[46.149,39.8789],[46.143,18.8015],[46.141,45.61621208]],[[46.202,21.64],[46.203,36.0684],[46.204,64.81],[46.219,17.69],[46.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660409695383,[[46.114,9.33358227],[46.113,19.0319],[46.112,18.8297],[46.106,21.69],[46.105,51.49769607]],[[46.147,10.83],[46.153,17.4098],[46.161,18.1746],[46.164,86.47],[46.2,32.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1660409770478,[[46.099,6.53751723],[46.097,9.34992716],[46.096,10.842],[46.094,19.61508127],[46.085,134.06814691]],[[46.118,10.837],[46.124,17.7135],[46.125,86.49],[46.131,33.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1660409806023,[[46.133,18.1691],[46.118,6.53751723],[46.117,17.7895],[46.114,64.39665531],[46.112,21.69]],[[46.164,21.66],[46.165,18.2195],[46.171,243.80728813],[46.175,176.34791378],[46.179,64.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660409847677,[[46.173,64.81],[46.172,10.824],[46.168,20.42099093],[46.162,18.0298],[46.161,17.28379367]],[[46.193,18.7198],[46.201,233.0],[46.206,11.06910555],[46.212,21.64],[46.213,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660409910453,[[46.155,9.38171434],[46.154,17.2472],[46.152,25.56561723],[46.148,19.61508127],[46.147,10.83]],[[46.193,18.7198],[46.195,21.65],[46.196,64.81],[46.198,170.04429517],[46.206,11.06910555]]]
["bitfinex-derivatives","SOLF0:USTF0",1660409962320,[[46.125,18.4009],[46.12,64.81],[46.119,17.4249],[46.113,21.69]],[[46.163,18.1634],[46.176,29.21863195],[46.178,64.81],[46.179,21.65],[46.187,17.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1660410031509,[[46.185,18.4644],[46.184,18.1207],[46.177,10.63464588],[46.176,17.9237],[46.175,6.51343694]],[[46.226,18.4324],[46.229,64.81],[46.23,17.3647],[46.234,21.63],[46.235,178.40427833]]]
["bitfinex-derivatives","SOLF0:USTF0",1660410066747,[[46.15,6.51343694],[46.148,8.30270392],[46.147,17.5861],[46.146,64.69898984],[46.145,64.81]],[[46.186,29.38155969],[46.193,19.0626],[46.195,17.7325],[46.197,86.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660410124127,[[46.165,6.51343694],[46.164,8.30414501],[46.163,64.81],[46.16,38.34683048],[46.159,21.66]],[[46.193,18.5869],[46.201,18.6563],[46.218,64.81],[46.223,21.63],[46.23,449.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660410155072,[[46.193,64.81],[46.192,10.82],[46.19,17.3847],[46.189,20.40332189],[46.186,10.63411153]],[[46.228,17.1767],[46.236,17.6461],[46.239,18.9755],[46.248,64.81],[46.249,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1660410192335,[[46.216,17.1951],[46.214,64.81],[46.213,17.6248],[46.212,10.91394175],[46.209,10.816]],[[46.261,18.449],[46.263,17.6373],[46.264,18.9072],[46.267,109.44489366],[46.281,51.92691214]]]
["bitfinex-derivatives","SOLF0:USTF0",1660410241705,[[46.244,38.5692834],[46.242,17.6701],[46.234,64.81],[46.232,10.79027901],[46.23,6.51343694]],[[46.286,18.9483],[46.287,82.4631],[46.289,10.59477779],[46.291,17.1548],[46.296,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660410294481,[[46.259,8.33677452],[46.258,10.805],[46.256,6.51343694],[46.251,19.53583048],[46.248,36.3914]],[[46.292,17.281],[46.297,18.3809],[46.299,21.6],[46.3,17.7694],[46.303,161.47012127]]]
["bitfinex-derivatives","SOLF0:USTF0",1660410324923,[[46.287,10.798],[46.279,17.5699],[46.276,21.61],[46.275,18.4737],[46.274,82.12443694]],[[46.328,64.81],[46.329,17.6136],[46.33,36.3258],[46.331,243.69771506],[46.335,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660410348453,[[46.271,6.51343694],[46.27,8.77286338],[46.269,17.1561],[46.266,37.99213048],[46.265,26.18770094]],[[46.314,17.2334],[46.315,21.59],[46.316,64.81],[46.32,23.00996505],[46.33,86.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1660410401329,[[46.279,6.51343694],[46.274,19.53583048],[46.271,64.81],[46.27,137.62543453],[46.269,31.17447453]],[[46.316,10.5997774],[46.32,23.00996505],[46.33,21.58],[46.354,399.0],[46.359,77.99811145]]]
["bitfinex-derivatives","SOLF0:USTF0",1660410433367,[[46.252,8.75834097],[46.251,18.153],[46.247,43.19523694],[46.243,30.34483048],[46.242,11.00907773]],[[46.287,64.81],[46.288,18.7744],[46.305,21.6],[46.306,17.9757],[46.308,18.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1660410492945,[[46.222,8.40347154],[46.22,19.0145],[46.219,21.64],[46.218,17.221],[46.217,26.21124283]],[[46.267,40.92849366],[46.27,64.87],[46.271,21.61],[46.29,73.03984166],[46.317,77.99811145]]]
["bitfinex-derivatives","SOLF0:USTF0",1660410554220,[[46.237,18.0813],[46.236,18.0125],[46.228,6.52188849],[46.226,64.87],[46.223,41.25870569]],[[46.266,18.9931],[46.267,205.13236517],[46.278,21.61],[46.279,82.8124],[46.323,77.99811145]]]
["bitfinex-derivatives","SOLF0:USTF0",1660410584965,[[46.277,17.3224],[46.258,18.7531],[46.256,64.87],[46.248,21.62],[46.247,22.73388849]],[[46.307,21.6],[46.308,64.87],[46.309,18.7986],[46.32,214.97227792],[46.321,29.74909014]]]
["bitfinex-derivatives","SOLF0:USTF0",1660410655877,[[46.264,6.52188849],[46.26,28.03375022],[46.259,38.60887854],[46.258,18.0837],[46.257,91.07080849]],[[46.298,17.9771],[46.304,10.92570735],[46.309,17.6964],[46.317,21.59],[46.318,418.51210551]]]
["bitfinex-derivatives","SOLF0:USTF0",1660410659682,[[46.268,18.0373],[46.266,64.87],[46.265,18.7529],[46.264,6.52188849],[46.26,21.62]],[[46.303,41.23629315],[46.317,39.5751],[46.318,418.51210551],[46.326,64.87],[46.327,17.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1660410739692,[[46.364,64.87],[46.363,17.6846],[46.354,21.57],[46.353,49.45126834],[46.352,12.94437544]],[[46.403,18.2923],[46.41,37.3497],[46.423,21.54],[46.424,176.75851763],[46.43,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660410778448,[[46.374,75.648],[46.373,18.7182],[46.371,18.0341],[46.37,162.38457261],[46.365,32.19270742]],[[46.41,36.01169345],[46.413,11.01487363],[46.422,17.534],[46.428,21.54],[46.429,64.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660410795070,[[46.377,47.80746765],[46.372,10.779],[46.367,64.87],[46.366,21.57],[46.365,165.90254254]],[[46.428,17.3849],[46.429,64.87],[46.43,22.9504437],[46.436,38.6678],[46.437,29.24911035]]]
["bitfinex-derivatives","SOLF0:USTF0",1660410846538,[[46.398,17.5252],[46.378,25.33292517],[46.377,64.87],[46.375,21.56],[46.373,19.62870569]],[[46.435,86.41],[46.436,28.45544558],[46.44,50.0],[46.446,17.6143],[46.448,17.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1660410869052,[[46.428,35.5371],[46.417,64.87],[46.415,10.72273865],[46.414,18.4071],[46.413,21.55]],[[46.468,17.4219],[46.471,64.87],[46.472,17.1744],[46.474,17.4889],[46.489,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660410942558,[[46.432,10.765],[46.429,14.85610134],[46.428,36.5783],[46.426,64.87],[46.425,19.62870569]],[[46.469,17.3272],[46.475,18.9224],[46.476,17.1631],[46.477,44.44573392],[46.482,64.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660410992717,[[46.477,18.475],[46.476,18.7845],[46.461,10.758],[46.455,21.53],[46.454,6.47292517]],[[46.517,21.5],[46.518,18.5476],[46.519,64.87],[46.521,243.6168722],[46.53,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660411033470,[[46.461,18.0571],[46.447,6.47292517],[46.446,28.0111],[46.443,19.62870569],[46.438,26.09095338]],[[46.495,64.87],[46.496,17.8248],[46.502,21.5],[46.503,10.68733004],[46.509,17.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1660411123796,[[46.482,18.0642],[46.478,17.4482],[46.477,64.87],[46.475,6.47292517],[46.472,21.52]],[[46.519,17.1699],[46.537,64.87],[46.538,21.49],[46.54,50.0],[46.544,17.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1660411131603,[[46.491,10.751],[46.487,85.15485099],[46.482,24.53712517],[46.478,17.4482],[46.477,46.29985604]],[[46.53,18.7569],[46.539,21.49],[46.552,64.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660411218321,[[46.526,18.3045],[46.524,17.2276],[46.517,18.3155],[46.514,6.43333361],[46.509,45.68429802]],[[46.559,17.2679],[46.56,64.87],[46.561,21.48],[46.57,60.5490016],[46.575,18.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1660411241353,[[46.523,8.74675256],[46.522,17.9364],[46.521,6.43333361],[46.516,58.75662234]],[[46.56,18.4379],[46.561,87.75630875],[46.571,21.47],[46.572,35.549],[46.609,463.02114452]]]
["bitfinex-derivatives","SOLF0:USTF0",1660411291315,[[46.541,18.9175],[46.536,24.54313361],[46.531,19.62870569],[46.53,26.04924924],[46.522,51.49769607]],[[46.578,18.8131],[46.581,17.5393],[46.586,40.2039],[46.59,50.0],[46.617,77.99811145]]]
["bitfinex-derivatives","SOLF0:USTF0",1660411338368,[[46.574,17.4058],[46.573,17.42022815],[46.569,10.733],[46.566,18.2077],[46.562,21.48]],[[46.618,18.8382],[46.621,243.70636156],[46.626,21.45],[46.63,68.6063],[46.632,149.21252101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660411405261,[[46.591,34.4971],[46.588,10.729],[46.582,17.1116],[46.58,10.52607758],[46.579,6.43333361]],[[46.638,21.44],[46.639,18.2782],[46.64,50.0],[46.641,17.9211],[46.642,110.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660411409973,[[46.591,34.4971],[46.588,10.729],[46.582,17.1116],[46.581,6.43333361],[46.579,10.62875099]],[[46.638,21.44],[46.639,18.2782],[46.64,50.0],[46.641,17.9211],[46.669,22.83721757]]]
["bitfinex-derivatives","SOLF0:USTF0",1660411481971,[[46.635,18.2838],[46.63,35.3762],[46.622,6.43333361],[46.618,19.62870569],[46.615,10.723]],[[46.68,50.0],[46.681,343.0],[46.685,86.29],[46.688,18.6687],[46.689,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1660411516818,[[46.646,18.8803],[46.638,6.43333361],[46.633,19.62870569],[46.624,62.21769607],[46.613,21.45]],[[46.68,39.623],[46.681,233.0],[46.684,174.93766106],[46.685,64.87],[46.688,18.6687]]]
["bitfinex-derivatives","SOLF0:USTF0",1660411554281,[[46.622,8.69270037],[46.621,17.7241],[46.619,18.7409],[46.618,26.65729525],[46.614,19.62870569]],[[46.662,17.4636],[46.663,18.464],[46.667,21.43],[46.668,22.83721757],[46.669,17.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1660411592033,[[46.634,8.71592284],[46.633,17.0239],[46.631,17.9108]],[[46.677,21.42],[46.678,17.3469],[46.679,28.38991438],[46.68,18.4623],[46.698,64.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660411624579,[[46.644,17.3399],[46.642,10.716],[46.637,6.43333361],[46.633,19.62870569],[46.628,43.83986863]],[[46.676,17.0799],[46.679,10.58641438],[46.684,86.29],[46.691,17.2379],[46.722,77.99811145]]]
["bitfinex-derivatives","SOLF0:USTF0",1660411676757,[[46.584,10.73],[46.572,21.47],[46.571,43.3104492],[46.57,36.2199],[46.569,64.87]],[[46.629,21.45],[46.63,18.007],[46.634,10.67634891],[46.637,64.87],[46.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660411720118,[[46.581,6.40326205],[46.577,8.2942777],[46.576,47.17277584],[46.575,20.24566583],[46.571,21.47]],[[46.612,18.2692],[46.628,38.9049],[46.637,64.87],[46.65,50.0],[46.664,160.19693921]]]
["bitfinex-derivatives","SOLF0:USTF0",1660411767684,[[46.665,10.711],[46.657,18.785],[46.655,17.134],[46.647,21.44],[46.646,17.3254]],[[46.691,243.93267757],[46.697,18.018],[46.713,21.41],[46.714,17.0379],[46.745,77.99811145]]]
["bitfinex-derivatives","SOLF0:USTF0",1660411860309,[[46.639,30.92363177],[46.634,6.40326205],[46.631,18.3991],[46.63,45.22849029]],[[46.672,17.6159],[46.693,10.9466463],[46.715,21.41],[46.735,399.0],[46.738,77.39061731]]]
["bitfinex-derivatives","SOLF0:USTF0",1660411862407,[[46.655,6.40326205],[46.65,44.6109784],[46.649,10.715],[46.644,21.44],[46.641,130.47096209]],[[46.714,37.0503],[46.715,39.3412],[46.716,87.69253125],[46.73,50.0],[46.731,233.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660411934605,[[46.755,20.16343674],[46.754,17.5975],[46.753,18.4025],[46.745,21.39],[46.74,6.40326205]],[[46.811,37.0286],[46.813,29.51168322],[46.814,21.36],[46.815,463.87],[46.821,233.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660411960442,[[46.724,17.9942],[46.71,21.41],[46.709,29.2136],[46.707,18.8207],[46.706,6.40326205]],[[46.77,17.7559],[46.771,233.0],[46.779,10.64301405],[46.781,21.38],[46.8,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660412007298,[[46.675,24.83636205],[46.672,21.43],[46.671,20.20663177],[46.67,19.24227584],[46.668,21.43]],[[46.701,10.703],[46.711,27.82013321],[46.712,10.701],[46.724,36.4045],[46.735,21.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660412048756,[[46.715,18.2142],[46.713,27.88],[46.706,6.40326205],[46.703,10.52759353],[46.701,19.24227584]],[[46.752,17.685],[46.754,10.691],[46.766,39.0118],[46.767,17.6512],[46.768,16.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1660412132778,[[46.679,8.92858413],[46.678,18.8903],[46.676,6.40326205],[46.672,39.44890761],[46.662,154.71074504]],[[46.703,10.703],[46.71,17.866],[46.714,21.41],[46.717,64.87],[46.718,16.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1660412172231,[[46.68,64.87],[46.679,21.42],[46.677,19.24227584],[46.668,49.91164504],[46.666,71.22188784]],[[46.745,21.39],[46.75,36.9216],[46.76,50.0],[46.77,5.19243432],[46.775,32.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660412213605,[[46.731,10.696],[46.73,64.87],[46.729,17.6976],[46.727,16.046],[46.724,6.29398179]],[[46.769,17.34],[46.77,27.9014],[46.778,17.3155],[46.779,10.67034795],[46.781,21.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660412250859,[[46.752,64.87],[46.751,18.7045],[46.749,30.85543674],[46.744,6.29398179],[46.743,21.39]],[[46.79,18.1185],[46.791,17.8693],[46.794,18.1572],[46.801,32.31311637],[46.829,64.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660412289504,[[46.754,18.8479],[46.752,10.691],[46.748,6.29398179],[46.745,17.5514]],[[46.779,10.685],[46.798,39.9001],[46.799,22.76397441],[46.8,34.4886],[46.801,10.58194273]]]
["bitfinex-derivatives","SOLF0:USTF0",1660412316838,[[46.734,18.541],[46.733,64.87],[46.731,10.696],[46.728,6.29398179],[46.727,21.4]],[[46.786,33.45771301],[46.791,21.37],[46.792,17.584],[46.793,18.2908],[46.8,67.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1660412352186,[[46.687,8.87744852],[46.686,17.8019],[46.685,18.2311],[46.683,20.19797796],[46.682,10.707]],[[46.727,18.1569],[46.728,10.697],[46.73,17.4512],[46.731,40.1519],[46.732,22.798096]]]
["bitfinex-derivatives","SOLF0:USTF0",1660412433696,[[46.684,6.32294263],[46.681,8.91768692],[46.68,17.7954],[46.679,19.24227584],[46.674,25.95178904]],[[46.713,10.7],[46.717,16.049],[46.719,21.4],[46.72,17.7958],[46.724,18.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1660412465736,[[46.616,64.87],[46.615,38.8816],[46.614,10.723],[46.612,25.99182943],[46.608,49.91164504]],[[46.665,10.711],[46.673,21.43],[46.68,50.0],[46.738,77.39061731],[46.75,127.76949733]]]
["bitfinex-derivatives","SOLF0:USTF0",1660412500192,[[46.668,10.71],[46.664,64.87],[46.663,17.086],[46.662,21.43],[46.657,20.21096145]],[[46.698,17.9303],[46.707,17.4481],[46.708,10.701],[46.716,17.2885],[46.719,21.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660412579416,[[46.717,10.699],[46.71,17.0797],[46.704,16.053],[46.7,71.16392637],[46.699,21.41]],[[46.734,17.5596],[46.735,10.695],[46.739,10.81642374],[46.749,21.39],[46.75,18.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1660412623071,[[46.679,14.86727305],[46.678,17.4384],[46.674,39.0987414],[46.673,64.87],[46.672,36.67278155]],[[46.708,28.46746336],[46.709,18.3715],[46.712,10.7],[46.72,21.4],[46.721,22.80297886]]]
["bitfinex-derivatives","SOLF0:USTF0",1660412653911,[[46.673,64.87],[46.672,18.7662],[46.671,21.43],[46.67,10.71],[46.668,6.29392637]],[[46.721,28.73076939],[46.724,17.7438],[46.725,22.80786382],[46.735,21.4],[46.736,10.62065768]]]
["bitfinex-derivatives","SOLF0:USTF0",1660412688662,[[46.702,10.702],[46.695,6.29392637],[46.692,64.87],[46.66,50.0]],[[46.721,28.73076939],[46.724,17.7438],[46.733,28.0906],[46.745,21.39],[46.746,80.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1660412744638,[[46.694,14.86992611],[46.693,17.1504],[46.69,18.90076344],[46.682,64.87],[46.681,49.91164504]],[[46.729,10.696],[46.735,86.27],[46.736,18.5836],[46.738,38.840096],[46.744,17.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1660412777582,[[46.668,6.29392637],[46.664,27.46627694],[46.663,18.4405],[46.662,18.7724],[46.656,21.43]],[[46.697,10.704],[46.702,17.039],[46.703,17.4115],[46.704,64.87],[46.705,33.51475087]]]
["bitfinex-derivatives","SOLF0:USTF0",1660412836747,[[46.6,8.29510425],[46.599,17.5039],[46.596,18.90076344],[46.587,49.91164504],[46.586,16.094]],[[46.608,0.1585376],[46.616,22.84701895],[46.632,39.5491],[46.633,17.0699],[46.634,99.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1660412874896,[[46.582,18.408],[46.573,29.5466],[46.57,64.87],[46.569,21.47],[46.552,62.80042497]],[[46.612,33.57982875],[46.618,17.213],[46.619,17.6773],[46.622,21.45],[46.623,17.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1660412924149,[[46.625,18.0776],[46.624,10.72],[46.611,64.87],[46.61,21.45],[46.608,26.59329746]],[[46.653,18.3669],[46.654,10.58642104],[46.663,35.9672],[46.664,145.6423954],[46.665,10.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1660412962305,[[46.609,17.203],[46.598,10.726],[46.596,6.36499871],[46.592,19.09360992],[46.591,24.01722141]],[[46.634,33.56501895],[46.64,17.9409],[46.641,110.0],[46.647,21.44],[46.648,16.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1660412983337,[[46.552,17.8696],[46.547,17.2248],[46.538,64.87],[46.537,16.86216563],[46.533,40.58360992]],[[46.59,18.2087],[46.591,17.5198],[46.592,110.0],[46.593,64.87],[46.594,33.59955925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660413015377,[[46.56,6.36499871],[46.552,18.5465]],[[46.59,10.728],[46.599,74.8873],[46.6,22.86173681],[46.608,64.87],[46.626,203.63817155]]]
["bitfinex-derivatives","SOLF0:USTF0",1660413058349,[[46.564,7.45935448],[46.563,28.7371],[46.56,6.36499871],[46.556,19.09360992],[46.551,32.42338393]],[[46.595,10.727],[46.598,17.3471],[46.599,51.7477],[46.603,86.33],[46.629,51.89026446]]]
["bitfinex-derivatives","SOLF0:USTF0",1660413134150,[[46.65,64.87],[46.644,10.716],[46.64,21.44],[46.639,17.7546],[46.572,14.91371937]],[[46.702,21.41],[46.703,33.51964001],[46.708,18.9151],[46.709,17.3416],[46.71,17.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1660413171091,[[46.71,17.7092],[46.699,64.87],[46.698,10.703],[46.693,21.42],[46.692,10.78320155]],[[46.738,17.1722],[46.739,37.15982651],[46.741,21.30807042],[46.747,21.39],[46.751,447.11752233]]]
["bitfinex-derivatives","SOLF0:USTF0",1660413215258,[[46.743,10.693],[46.731,10.58037975],[46.729,64.87],[46.719,21.4],[46.71,19.09360992]],[[46.772,18.7598],[46.773,10.686],[46.775,21.38],[46.776,17.0655],[46.777,18.7933]]]
["bitfinex-derivatives","SOLF0:USTF0",1660413239883,[[46.721,27.7932],[46.714,64.87],[46.711,21.41],[46.71,17.4744],[46.707,10.50052643]],[[46.758,18.0067],[46.759,18.2415],[46.761,28.9676],[46.768,21.38],[46.772,64.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660413321686,[[46.748,10.692],[46.743,39.8679],[46.74,10.60126567],[46.736,64.87],[46.735,21.4]],[[46.775,36.1096],[46.777,29.3987],[46.79,21.37],[46.806,64.87],[46.822,51.89026446]]]
["bitfinex-derivatives","SOLF0:USTF0",1660413349524,[[46.762,18.2486],[46.76,10.54483623],[46.757,6.36499871],[46.754,21.39],[46.753,39.26135785]],[[46.785,10.684],[46.79,17.4617],[46.791,10.93253829],[46.802,86.24],[46.93,85.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1660413388179,[[46.761,10.689],[46.76,17.2146],[46.757,10.50350255],[46.756,6.36499871],[46.743,21.39]],[[46.787,10.683],[46.79,17.4773],[46.795,40.2466],[46.801,17.6057],[46.802,64.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660413439937,[[46.74,18.7137],[46.73,21.4],[46.729,94.65960992],[46.721,16.047],[46.72,49.91164504]],[[46.774,38.9819],[46.775,10.686],[46.777,10.92148346],[46.779,18.2854],[46.786,64.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660413493406,[[46.735,7.76378874],[46.734,10.695],[46.732,6.3608379],[46.73,18.7005],[46.728,19.09360992]],[[46.756,33.46858543],[46.758,16.035],[46.763,18.049],[46.765,171.82894258],[46.77,38.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1660413553596,[[46.717,7.75257809],[46.716,21.41],[46.715,24.6451379],[46.712,146.33523719],[46.711,19.09360992]],[[46.751,17.6438],[46.752,18.001],[46.755,18.0795],[46.756,10.86496652],[46.768,64.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660413626679,[[46.753,7.76400704],[46.752,17.5471],[46.749,10.692],[46.748,6.3608379],[46.745,21.39]],[[46.78,17.8178],[46.781,17.2827],[46.783,10.684],[46.789,21.37],[46.794,64.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660413663426,[[46.721,17.2797],[46.72,19.09360992],[46.711,21.41],[46.71,107.82317191],[46.709,75.65365314]],[[46.754,10.691],[46.759,21.39],[46.76,18.2779],[46.764,64.87],[46.765,16.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1660413709784,[[46.7,19.09360992],[46.694,7.57171029],[46.693,18.395],[46.691,49.91164504],[46.69,21.42]],[[46.724,21.30575865],[46.727,22.78833654],[46.731,34.3846],[46.733,147.80625202],[46.738,21.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660413733614,[[46.653,17.5533],[46.639,6.41670089],[46.636,21.44],[46.635,21.6374122],[46.634,19.25010267]],[[46.681,21.42],[46.687,10.706],[46.689,18.201],[46.69,17.6877],[46.692,64.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660413821442,[[46.722,18.2042],[46.708,16.052],[46.701,64.87],[46.7,21.41],[46.68,21.38]],[[46.763,18.7348],[46.764,64.87],[46.765,10.9327949],[46.767,21.38],[46.768,10.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1660413823943,[[46.722,18.2042],[46.711,64.87],[46.708,16.052],[46.703,21.41],[46.702,18.2594]],[[46.759,17.882],[46.76,72.78345994],[46.763,21.38],[46.764,64.87],[46.765,10.9327949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660413900456,[[46.715,17.3349],[46.704,41.58637585],[46.703,10.702],[46.701,6.41670089]],[[46.743,21.29399069],[46.752,18.2694],[46.753,58.5078],[46.754,10.691],[46.756,64.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660413943013,[[46.765,174.59606346],[46.755,21.39],[46.754,17.6973],[46.752,10.691],[46.737,16.89802262]],[[46.816,54.5927],[46.818,10.676],[46.831,21.35],[46.841,233.0],[46.865,77.39061731]]]
["bitfinex-derivatives","SOLF0:USTF0",1660413979849,[[46.722,17.4449],[46.708,6.41670089],[46.703,19.25010267],[46.702,23.2270707],[46.701,64.87]],[[46.754,75.561],[46.755,22.78345994],[46.759,21.39],[46.76,50.0],[46.763,51.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1660414042230,[[46.699,7.1282285],[46.698,10.703],[46.697,6.41670089],[46.694,21.42],[46.693,18.4252]],[[46.73,10.696],[46.737,18.235],[46.738,18.2713],[46.739,26.55964704],[46.744,64.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660414087691,[[46.707,10.701],[46.7,17.5521],[46.695,6.41670089],[46.693,16.057],[46.691,85.63]],[[46.73,10.696],[46.733,18.1161],[46.737,35.6798],[46.743,21.39],[46.744,64.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660414142176,[[46.735,10.695],[46.732,18.6973],[46.723,16.047],[46.721,21.4],[46.72,70.62670089]],[[46.758,10.69],[46.761,18.187],[46.766,26.85181934],[46.768,17.8518],[46.771,21.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660414161302,[[46.677,18.5398],[46.67,86.72852257],[46.666,19.25010267],[46.665,21.43],[46.656,225.76966327]],[[46.709,10.701],[46.717,18.5954],[46.718,17.6253],[46.719,22.80297886],[46.724,81.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660414198943,[[46.706,18.6408],[46.7,64.21],[46.699,16.055],[46.698,17.20508519],[46.695,21.42]],[[46.738,17.9815],[46.739,10.694],[46.75,17.9685],[46.751,21.39],[46.752,18.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660414234186,[[46.689,6.45352257],[46.685,19.25010267],[46.684,7.07108783],[46.683,17.213],[46.681,44.56469157]],[[46.713,17.5291],[46.717,10.699],[46.721,18.214],[46.732,21.4],[46.733,64.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660414277336,[[46.682,10.707],[46.68,6.45352257],[46.676,19.25010267],[46.675,18.667],[46.674,20.18933157]],[[46.7,10.703],[46.707,10.59503003],[46.709,18.9246],[46.71,17.5918],[46.711,10.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1660414343517,[[46.639,10.717],[46.634,18.4008],[46.627,16.08],[46.621,21.45],[46.62,64.21]],[[46.661,181.45101475],[46.667,21.38280089],[46.669,36.1917],[46.67,50.0],[46.673,85.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1660414387664,[[46.667,17.9352],[46.645,6.46021029],[46.642,21.44],[46.641,10.82568538],[46.64,106.39273208]],[[46.687,33.52364001],[46.692,85.63],[46.698,17.529],[46.7,50.0],[46.716,51.89026446]]]
["bitfinex-derivatives","SOLF0:USTF0",1660414444642,[[46.662,10.712],[46.652,39.5285],[46.641,64.21],[46.64,18.5711]],[[46.698,17.5011],[46.7,18.1298],[46.701,26.95121931],[46.707,64.21],[46.708,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660414465661,[[46.667,18.2906],[46.666,10.711],[46.655,21.43],[46.654,6.46021029]],[[46.701,18.0191],[46.707,18.5399],[46.708,22.80786382],[46.712,85.62],[46.713,18.5393]]]
["bitfinex-derivatives","SOLF0:USTF0",1660414550669,[[46.579,10.731],[46.573,17.3896],[46.57,22.03461488],[46.569,64.21],[46.561,64.03584504]],[[46.614,18.5566],[46.615,18.6768],[46.621,17.9608],[46.622,85.66],[46.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660414554673,[[46.573,17.3896],[46.57,10.733],[46.56,10.67772219],[46.559,64.21],[46.558,22.03736982]],[[46.608,17.6157],[46.609,18.8781],[46.61,21.45],[46.615,64.21],[46.616,10.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1660414608536,[[46.562,10.735],[46.554,64.21],[46.553,13.14140608],[46.552,21.48],[46.55,16.106]],[[46.591,10.728],[46.599,18.003],[46.607,21.46],[46.608,36.5522],[46.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660414654199,[[46.491,17.07693125],[46.488,64.21],[46.487,21.51],[46.486,37.18242875],[46.477,66.04264504]],[[46.52,0.2237486],[46.536,10.741],[46.541,21.49],[46.542,10.57365131],[46.547,64.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660414702761,[[46.513,6.46462335],[46.512,6.67867114],[46.511,18.8122],[46.508,19.44242875],[46.012,5.34016886]],[[46.541,16.99588423],[46.55,17.498],[46.551,18.1623],[46.552,21.61099028],[46.563,85.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1660414771550,[[46.552,27.904],[46.547,64.21],[46.546,16.108],[46.538,21.49],[46.537,6.46462335]],[[46.58,33.59273681],[46.581,17.6488],[46.584,168.74062997],[46.598,21.46],[46.603,64.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660414813799,[[46.564,18.4062],[46.559,74.95680526],[46.558,20.25001226],[46.557,6.46462335],[46.555,21.48]],[[46.594,10.728],[46.6,18.225],[46.605,38.592],[46.606,17.6094],[46.608,16.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1660414868471,[[46.555,64.21],[46.554,10.736],[46.55,21.48],[46.548,6.46462335],[46.547,20.25436055]],[[46.586,36.421],[46.594,10.727],[46.599,40.1338],[46.6,10.88927239],[46.625,64.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660414884597,[[46.56,18.3041],[46.556,64.21],[46.555,10.736],[46.551,21.48],[46.55,6.46462335]],[[46.596,10.727],[46.598,35.4778],[46.599,17.6486],[46.601,10.86997896],[46.602,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660414940284,[[46.545,6.46462335],[46.54,26.57893454],[46.539,41.19780745],[46.535,21.49],[46.519,86.69947198]],[[46.574,10.732],[46.579,16.097],[46.58,50.0],[46.581,64.21],[46.582,17.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1660414989439,[[46.541,10.74],[46.539,18.0913],[46.535,64.21],[46.532,6.46462335],[46.528,21.49]],[[46.574,18.0847],[46.575,17.658],[46.576,10.732],[46.582,21.47],[46.583,17.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1660415034594,[[46.454,49.91164504],[46.448,75.91317802]],[[46.488,10.752],[46.493,64.21],[46.494,33.7167],[46.495,10.6580693],[46.5,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660415057125,[[46.447,21.53],[46.446,18.5769],[46.444,64.21],[46.443,10.762],[46.439,110.0]],[[46.494,35.9516],[46.5,10.50022522],[46.51,17.9639],[46.512,21.5],[46.513,10.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1660415093475,[[46.421,17.1031],[46.406,16.156],[46.404,30.23982472],[46.399,21.55],[46.398,21.9677966]],[[46.453,21.44234373],[46.459,18.8066],[46.461,85.73],[46.466,16.136],[46.498,19.15806704]]]
["bitfinex-derivatives","SOLF0:USTF0",1660415135831,[[46.406,17.9945],[46.397,6.47222761],[46.392,19.35165582],[46.389,22.06007673],[46.387,21.56]],[[46.434,21.34886856],[46.436,17.2559],[46.437,16.146],[46.44,21.53],[46.443,64.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660415194700,[[46.386,64.21],[46.383,17.6675],[46.381,10.776],[46.378,6.47222761]],[[46.428,36.2131],[46.438,18.4733],[46.445,21.53],[46.45,10.6331422],[46.459,64.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660415231441,[[46.407,18.0112],[46.402,6.47222761],[46.398,21.55],[46.397,19.35165582],[46.372,36.86651366]],[[46.441,33.70355339],[46.452,64.21],[46.453,21.53],[46.454,17.6825],[46.455,34.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1660415241861,[[46.381,6.47222761],[46.376,19.35165582],[46.367,71.48164504],[46.357,243.78453952],[46.355,140.16447198]],[[46.418,10.768],[46.429,21.54],[46.43,18.4376],[46.431,17.9306],[46.432,64.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660415290218,[[46.372,6.63192572],[46.371,18.5472],[46.37,16.169],[46.369,6.47222761],[46.364,40.92165582]],[[46.412,18.6461],[46.413,10.769],[46.425,21.54],[46.426,37.1872],[46.428,10.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1660415323459,[[46.408,17.0863],[46.407,10.77],[46.397,18.8896]],[[46.435,10.764],[46.444,21.53],[46.445,18.338],[46.447,10.762],[46.452,17.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1660415375314,[[46.486,10.752],[46.475,36.5318],[46.473,170.49430795],[46.47,21.52],[46.463,20.28485099]],[[46.538,73.8807],[46.54,50.0],[46.545,64.21],[46.546,10.739],[46.597,51.89026446]]]
["bitfinex-derivatives","SOLF0:USTF0",1660415429191,[[46.491,18.1198],[46.489,64.21],[46.486,21.51],[46.482,17.08853649],[46.478,192.62213117]],[[46.529,10.742],[46.538,21.49],[46.539,17.8542],[46.54,10.93678415],[46.541,64.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660415463630,[[46.48,6.47222761],[46.476,19.54614666],[46.473,7.97328341],[46.472,18.0454],[46.47,28.2275]],[[46.502,10.749],[46.503,16.123],[46.515,21.5],[46.516,18.8867],[46.517,18.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660415523914,[[46.376,21.56],[46.375,18.7194],[46.374,18.4032],[46.373,10.778],[46.368,59.03685688]],[[46.414,10.769],[46.423,17.7264],[46.424,18.9058],[46.425,22.94549748],[46.432,85.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660415533833,[[46.391,10.7229301],[46.386,21.56],[46.385,18.266],[46.384,22.68281559],[46.383,18.6599]],[[46.432,18.6834],[46.433,10.765],[46.441,57.1882],[46.451,64.21],[46.51,120.71546101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660415561468,[[46.368,6.45900878],[46.363,19.44303383],[46.356,6.88164765],[46.354,51.70718466],[46.346,20.34172031]],[[46.392,39.3568],[46.393,10.774],[46.397,18.4082],[46.404,64.21],[46.41,60.58998]]]
["bitfinex-derivatives","SOLF0:USTF0",1660415602816,[[46.271,40.0086],[46.27,18.4671],[46.267,110.0],[46.251,51.70718466],[46.25,11.04649168]],[[46.325,17.8289],[46.338,64.21],[46.339,40.5752],[46.34,17.6909],[46.35,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660415649699,[[46.346,10.785],[46.339,18.6501],[46.338,64.21],[46.336,21.58],[46.334,18.2321]],[[46.384,35.3515],[46.394,10.774],[46.395,22.96034253],[46.399,18.0197],[46.4,233.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660415694455,[[46.348,10.784],[46.341,37.0559],[46.336,92.27425572],[46.335,44.33400706],[46.331,19.33714614]],[[46.376,10.778],[46.387,10.53569769],[46.39,21.56],[46.391,18.8759],[46.393,17.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660415728808,[[46.346,18.3476],[46.341,18.7352],[46.336,64.21],[46.335,10.72090706],[46.332,21.58]],[[46.375,10.778],[46.382,17.1038],[46.383,21.6457077],[46.392,103.9494],[46.397,18.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660415771067,[[46.391,17.2861],[46.386,10.51305536],[46.383,10.776],[46.379,64.21],[46.378,17.6909]],[[46.427,10.766],[46.43,21.54],[46.431,17.6674],[46.432,87.14561144],[46.437,28.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660415844074,[[46.384,10.776],[46.38,34.6448],[46.379,64.21],[46.374,21.56],[46.373,24.69305572]],[[46.417,10.768],[46.425,57.4186],[46.426,27.17908552],[46.432,64.21],[46.433,18.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1660415908979,[[46.432,18.6494],[46.431,10.765],[46.43,18.0989],[46.428,64.21],[46.427,16.149]],[[46.471,17.3619],[46.472,11.00808601],[46.474,29.6387],[46.478,17.924],[46.483,64.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660415967053,[[46.44,10.763],[46.43,36.0359],[46.426,74.7543181],[46.425,21.54],[46.424,22.63425572]],[[46.463,10.758],[46.467,18.2777],[46.468,18.3507],[46.482,85.72],[46.484,19.07387097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660415992483,[[46.472,10.755],[46.468,64.21],[46.467,40.4602],[46.466,20.28921426],[46.465,10.86664563]],[[46.501,18.3949],[46.502,10.749],[46.504,18.5159],[46.512,21.5],[46.513,41.41355232]]]
["bitfinex-derivatives","SOLF0:USTF0",1660416027832,[[46.415,18.6626],[46.413,17.495],[46.412,17.1359],[46.407,85.76],[46.406,177.45414783]],[[46.452,27.76902555],[46.453,10.76],[46.46,21.52],[46.461,64.21],[46.464,18.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660416083497,[[46.351,6.34010408],[46.35,19.33714614],[46.349,6.48425572],[46.34,21.24028224],[46.335,51.70718466]],[[46.374,10.778],[46.382,82.7619],[46.386,16.164],[46.391,21.56],[46.4,83.60957627]]]
["bitfinex-derivatives","SOLF0:USTF0",1660416135262,[[46.412,17.3102],[46.407,64.21],[46.405,10.6887573],[46.402,16.158]],[[46.454,33.69561144],[46.458,21.52],[46.462,10.9728005],[46.47,68.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1660416171404,[[46.354,174.21],[46.353,35.36],[46.35,18.4323],[46.349,21.58],[46.348,10.784]],[[46.403,17.5896],[46.405,10.60926245],[46.406,16.157],[46.413,64.21],[46.414,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660416219473,[[46.388,6.33238333],[46.387,64.21],[46.386,6.47649089],[46.382,21.56],[46.381,19.33714614]],[[46.416,17.2447],[46.419,10.768],[46.429,39.08855339],[46.431,18.8523],[46.435,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660416236494,[[46.384,18.0613],[46.381,10.776],[46.379,17.9544],[46.378,75.05111503],[46.372,21.56]],[[46.41,10.77],[46.416,17.2447],[46.419,10.768],[46.427,21.54],[46.428,10.98429957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660416312921,[[46.412,17.2223],[46.41,18.8512],[46.404,21.55],[46.403,110.0],[46.396,6.52786878]],[[46.447,18.1044],[46.448,16.142],[46.459,21.52],[46.46,50.0],[46.47,19.27250793]]]
["bitfinex-derivatives","SOLF0:USTF0",1660416340555,[[46.404,64.21],[46.403,17.609],[46.399,18.6642],[46.391,18.3624],[46.39,35.14038939]],[[46.449,28.72556572],[46.45,60.761],[46.461,85.73],[46.463,17.9697],[46.47,10.51563412]]]
["bitfinex-derivatives","SOLF0:USTF0",1660416400745,[[46.403,18.20702978],[46.391,18.472],[46.388,64.21],[46.387,6.52786878],[46.384,39.3862]],[[46.422,10.767],[46.429,17.5262],[46.43,10.765],[46.433,21.54],[46.434,10.78294932]]]
["bitfinex-derivatives","SOLF0:USTF0",1660416429280,[[46.409,18.8924],[46.402,18.1282],[46.398,64.21],[46.396,18.4054],[46.386,21.56]],[[46.433,10.765],[46.441,18.1285],[46.442,10.763],[46.449,21.53],[46.45,75.10471719]]]
["bitfinex-derivatives","SOLF0:USTF0",1660416468637,[[46.457,10.759],[46.443,80.353],[46.442,21.53],[46.44,18.3989],[46.436,18.4754]],[[46.498,32.16090097],[46.499,15.6351],[46.51,50.0],[46.516,16.118],[46.519,19.27250793]]]
["bitfinex-derivatives","SOLF0:USTF0",1660416591223,[[46.556,100.2832],[46.554,10.737],[46.549,21.48],[46.548,18.6506]],[[46.594,18.1659],[46.595,10.727],[46.597,10.83395009],[46.6,16.4196],[46.604,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660416631969,[[46.547,118.2085],[46.546,64.21],[46.542,28.01786878],[46.539,10.74],[46.538,19.54895889]],[[46.579,10.731],[46.581,18.7714],[46.588,16.094],[46.59,10.79966427],[46.596,37.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1660416667210,[[46.546,10.738],[46.543,17.7898],[46.539,6.52786878],[46.536,85.7],[46.535,20.25436055]],[[46.565,10.734],[46.574,17.0327],[46.589,85.67],[46.59,10.79966427],[46.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660416716885,[[46.548,18.7947],[46.547,16.108],[46.541,6.52786878],[46.538,18.4618],[46.537,59.50525331]],[[46.575,10.732],[46.577,17.7158],[46.581,16.096],[46.588,21.46],[46.592,64.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660416752747,[[46.485,18.5726],[46.483,110.0],[46.482,20.28485099],[46.48,17.6249]],[[46.518,17.7441],[46.519,10.745],[46.528,21.49],[46.529,10.55152584],[46.53,64.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660416786594,[[46.482,6.36370901],[46.481,18.229],[46.477,19.54895889],[46.473,38.70537954],[46.468,51.70718466]],[[46.515,10.6333618],[46.517,17.6163],[46.518,22.90600437],[46.52,64.21],[46.521,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660416850173,[[46.51,10.747],[46.505,6.45895276],[46.502,35.9448],[46.5,41.05895889],[46.497,21.36663821]],[[46.53,17.8898],[46.531,16.113],[46.544,16.109],[46.547,64.21],[46.551,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660416916462,[[46.544,17.862],[46.536,17.5439],[46.531,21.49],[46.53,17.496],[46.524,6.45895276]],[[46.565,10.734],[46.57,21.47],[46.571,18.0502],[46.572,10.732],[46.579,64.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660416964021,[[46.502,6.36442317],[46.5,21.51],[46.499,24.57335276],[46.494,19.54895889],[46.492,28.6783]],[[46.523,16.116],[46.537,16.111],[46.538,17.7932],[46.549,21.48],[46.55,64.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660416987255,[[46.532,6.3765047],[46.531,21.49],[46.528,17.20195276],[46.527,82.6421],[46.524,19.54895889]],[[46.554,10.737],[46.565,17.0613],[46.574,10.93433756],[46.577,21.47],[46.578,16.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660417038420,[[46.55,10.738],[46.546,36.5523],[46.545,6.45895276],[46.543,21.49],[46.542,20.25871071]],[[46.589,21.46],[46.599,64.21],[46.6,50.0],[46.601,16.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1660417107817,[[46.653,18.1836],[46.629,64.21],[46.626,32.17],[46.616,6.45895276],[46.611,19.54895889]],[[46.685,10.707],[46.69,50.0],[46.694,85.63],[46.703,146.57878729],[46.705,10.45660527]]]
["bitfinex-derivatives","SOLF0:USTF0",1660417132446,[[46.618,64.21],[46.617,18.1472],[46.616,21.45],[46.615,39.02816164],[46.612,10.724]],[[46.653,10.714],[46.656,10.86589794],[46.668,39.6547],[46.67,50.0],[46.673,64.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660417173198,[[46.602,18.8522],[46.6,17.3991],[46.598,6.45895276],[46.593,19.54895889],[46.589,107.03998957]],[[46.637,10.718],[46.638,17.7489],[46.639,10.85772512],[46.64,151.12039515],[46.644,64.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660417216669,[[46.618,18.6975],[46.608,17.3142],[46.606,18.6208],[46.601,6.45895276],[46.598,64.21]],[[46.638,10.718],[46.648,21.44],[46.649,17.8925],[46.65,50.0],[46.651,10.56798525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660417251217,[[46.63,36.5879],[46.626,64.21],[46.625,10.721],[46.621,30.7981652],[46.615,21.45]],[[46.67,18.2528],[46.672,10.71],[46.68,21.42],[46.687,64.21],[46.695,22.81764001]]]
["bitfinex-derivatives","SOLF0:USTF0",1660417346534,[[46.594,6.3626716],[46.593,26.69159049],[46.592,36.9591],[46.59,10.728],[46.589,83.75895889]],[[46.616,10.723],[46.625,18.4214],[46.627,10.72],[46.639,21.44],[46.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660417409219,[[46.577,19.54895889],[46.575,10.732],[46.568,51.70718466],[46.567,21.29871412],[46.566,83.04356838]],[[46.599,10.727],[46.602,16.089],[46.615,131.45],[46.62,50.0],[46.624,64.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660417462586,[[46.58,12.04961272],[46.572,51.70718466],[46.56,77.79835434],[46.548,129.95603494],[46.547,56.44072352]],[[46.604,64.21],[46.605,110.0],[46.607,10.725],[46.611,16.086],[46.618,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660417519053,[[46.581,17.4253],[46.58,17.0846],[46.579,17.2226],[46.571,10.733],[46.565,64.21]],[[46.601,10.726],[46.607,16.087],[46.609,17.7408],[46.613,21.45],[46.614,10.52189125]]]
["bitfinex-derivatives","SOLF0:USTF0",1660417577335,[[46.532,18.22416933],[46.526,25.04804196],[46.525,17.2051],[46.524,21.29183315],[46.521,21.5]],[[46.552,10.737],[46.556,10.94217701],[46.559,17.0448],[46.56,16.104],[46.569,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660417630609,[[46.584,18.6928],[46.583,10.73],[46.578,64.21],[46.577,18.44],[46.57,21.47]],[[46.613,18.1427],[46.623,32.171],[46.624,451.53815613],[46.632,64.21],[46.633,19.27250793]]]
["bitfinex-derivatives","SOLF0:USTF0",1660417729047,[[46.52,20.26741665],[46.519,18.4101],[46.518,17.4819],[46.517,17.5048],[46.516,6.47264196]],[[46.548,10.738],[46.556,44.36759204],[46.557,175.66002426],[46.568,64.41],[46.569,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660417771100,[[46.54,17.6548],[46.539,36.1594],[46.537,10.741],[46.527,21.49],[46.526,16.115]],[[46.569,10.733],[46.571,70.0],[46.579,21.47],[46.58,17.3234],[46.584,169.53529588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660417828167,[[46.52,17.0765],[46.507,21.5],[46.505,6.47264196],[46.5,19.45925543],[46.491,51.70718466]],[[46.549,51.55589014],[46.551,16.106],[46.556,21.48],[46.557,10.89669737],[46.56,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660417873840,[[46.492,17.7732],[46.491,18.7563],[46.489,18.4956],[46.484,10.75583176],[46.479,41.80485099]],[[46.518,44.24778189],[46.524,158.46463933],[46.528,39.2138],[46.532,64.41],[46.533,16.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1660417975079,[[46.45,10.761],[46.449,37.6485],[46.437,85.94],[46.429,6.49887744],[46.428,16.149]],[[46.482,16.13],[46.484,18.1036],[46.487,21.51],[46.488,33.88694761],[46.496,16.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1660418014529,[[46.491,64.41],[46.486,37.2387],[46.471,6.49887744]],[[46.536,10.741],[46.538,21.49],[46.539,233.0],[46.541,10.5101367],[46.548,83.68250793]]]
["bitfinex-derivatives","SOLF0:USTF0",1660418046883,[[46.493,18.4438],[46.491,10.751],[46.484,85.92],[46.48,35.5604],[46.466,19.45925543]],[[46.513,22.90107729],[46.519,10.745],[46.531,35.38550793],[46.535,21.49],[46.537,223.47890052]]]
["bitfinex-derivatives","SOLF0:USTF0",1660418084633,[[46.521,64.41],[46.52,28.2724],[46.516,21.5],[46.515,18.7079],[46.513,34.1114]],[[46.554,10.737],[46.56,19.27250793],[46.567,21.47],[46.569,51.27546595],[46.58,22.92573392]]]
["bitfinex-derivatives","SOLF0:USTF0",1660418118564,[[46.536,17.3148],[46.533,34.9568],[46.516,10.87020015],[46.515,21.5],[46.513,70.90887744]],[[46.572,21.47],[46.573,17.0537],[46.575,10.732],[46.579,64.41],[46.58,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660418161820,[[46.521,10.744],[46.517,17.9067],[46.516,17.9713],[46.514,17.343],[46.511,64.41]],[[46.548,10.738],[46.552,40.03397364],[46.562,21.48],[46.566,80.511],[46.573,19.27250793]]]
["bitfinex-derivatives","SOLF0:USTF0",1660418275557,[[46.499,17.3744],[46.494,36.1693],[46.489,10.752],[46.484,21.51],[46.483,6.49887744]],[[46.529,28.2328],[46.53,21.49],[46.533,158.72387185],[46.534,75.15396411],[46.536,16.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1660418322621,[[46.426,18.0427],[46.425,55.51911534],[46.415,21.54],[46.414,17.26787744],[46.411,64.41]],[[46.455,10.76],[46.466,18.6805],[46.468,16.135],[46.469,21.52],[46.47,10.99875839]]]
["bitfinex-derivatives","SOLF0:USTF0",1660418359058,[[46.468,10.756],[46.464,57.5268],[46.463,17.2819],[46.461,64.41],[46.447,20.29357941]],[[46.506,18.2619],[46.513,21.5],[46.514,74.96854358],[46.518,16.8638],[46.524,16.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1660418396214,[[46.494,17.9046],[46.493,10.751],[46.489,18.3709],[46.488,17.3399],[46.47,6.49887744]],[[46.518,10.745],[46.523,18.5016],[46.524,10.8994308],[46.529,254.49],[46.533,64.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660418475044,[[46.476,10.755],[46.472,18.0394],[46.471,20.28485099],[46.469,21.52],[46.468,35.1076]],[[46.499,10.749],[46.505,18.399],[46.512,21.5],[46.521,64.41],[46.53,10.92689902]]]
["bitfinex-derivatives","SOLF0:USTF0",1660418569071,[[46.454,18.2917],[46.452,10.76],[46.449,6.49887744],[46.446,17.9604],[46.445,19.45925543]],[[46.477,33.6698649],[46.479,16.131],[46.484,64.41],[46.485,21.51],[46.486,17.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1660418600110,[[46.423,10.767],[46.422,39.8061],[46.421,17.3349],[46.419,17.5461],[46.416,26.8143108]],[[46.448,10.761],[46.454,17.6854],[46.457,10.84897218],[46.459,16.138],[46.463,64.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660418673312,[[46.441,17.5929],[46.438,35.4837],[46.437,10.764],[46.428,6.49887744],[46.426,21.54]],[[46.464,16.137],[46.467,16.136],[46.473,21.52],[46.474,82.9082],[46.475,154.83736411]]]
["bitfinex-derivatives","SOLF0:USTF0",1660418720591,[[46.401,17.6159],[46.4,17.341],[46.399,18.8238],[46.397,20.3198098],[46.396,6.49887744]],[[46.43,10.766],[46.432,169.63743922],[46.435,17.59],[46.441,21.53],[46.442,16.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1660418747022,[[46.357,18.1254],[46.356,18.8748],[46.355,18.8548],[46.344,64.41],[46.343,21.58]],[[46.395,17.4023],[46.4,10.772],[46.404,263.85296998],[46.42,50.0],[46.441,19.27250793]]]
["bitfinex-derivatives","SOLF0:USTF0",1660418825428,[[46.33,18.2886],[46.327,18.6021],[46.316,19.45925543],[46.314,19.60690731],[46.311,21.59]],[[46.363,21.57],[46.364,17.9882],[46.368,64.41],[46.381,19.27250793],[46.388,22.96529515]]]
["bitfinex-derivatives","SOLF0:USTF0",1660418851962,[[46.318,17.7309],[46.317,35.5204],[46.308,10.794],[46.303,86.01],[46.293,19.45925543]],[[46.348,44.78855518],[46.351,18.6675],[46.356,85.98],[46.36,50.0],[46.375,19.27250793]]]
["bitfinex-derivatives","SOLF0:USTF0",1660418879295,[[46.286,35.8364],[46.285,18.6863],[46.274,10.801],[46.27,64.41],[46.269,21.61]],[[46.316,10.792],[46.318,22.99505579],[46.325,17.403],[46.326,86.0],[46.39,43.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1660418903330,[[46.204,64.41],[46.203,57.0578],[46.202,12.98640263],[46.186,20.22196313],[46.182,20.40332189]],[[46.27,33.84918369],[46.278,31.9939],[46.279,21.61],[46.28,50.0],[46.286,17.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1660418932265,[[46.167,35.5951],[46.165,19.63003743],[46.156,51.46150636],[46.154,5.22383068],[46.153,18.552]],[[46.221,64.41],[46.222,21.63],[46.223,110.0],[46.225,17.2766],[46.226,10.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1660418961205,[[46.225,10.813],[46.22,39.6861],[46.219,18.1185],[46.218,17.1582],[46.211,6.53257668]],[[46.263,23.02489366],[46.279,19.27250793],[46.281,21.61],[46.282,17.8409],[46.288,51.08274125]]]
["bitfinex-derivatives","SOLF0:USTF0",1660419020684,[[46.229,18.9377],[46.219,18.4259],[46.218,18.2583],[46.214,64.41],[46.213,10.816]],[[46.259,10.805],[46.269,17.9211],[46.271,21.61],[46.272,16.203],[46.28,264.12007535]]]
["bitfinex-derivatives","SOLF0:USTF0",1660419067959,[[46.214,18.8926],[46.213,40.0028],[46.212,18.7961],[46.211,20.3989094],[46.208,10.817]],[[46.26,10.805],[46.268,18.1724],[46.274,21.61],[46.275,16.202],[46.293,51.08274125]]]
["bitfinex-derivatives","SOLF0:USTF0",1660419109210,[[46.196,17.0895],[46.193,18.3039],[46.177,21.66],[46.176,23.80817668],[46.174,64.41]],[[46.221,10.814],[46.23,18.5071],[46.231,10.812],[46.24,21.63],[46.25,98.29840793]]]
["bitfinex-derivatives","SOLF0:USTF0",1660419143866,[[46.221,18.1986],[46.22,39.9497],[46.219,31.20409016],[46.217,17.7514],[46.214,64.41]],[[46.264,16.206],[46.27,17.1747],[46.278,16.201],[46.283,21.61],[46.284,160.89937625]]]
["bitfinex-derivatives","SOLF0:USTF0",1660419251611,[[46.238,10.81],[46.235,18.9073],[46.234,18.5974],[46.226,18.2791],[46.225,80.0]],[[46.269,10.803],[46.273,18.3438],[46.274,16.203],[46.282,21.61],[46.283,13.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660419289261,[[46.308,17.9717],[46.307,18.162],[46.305,20.36367813],[46.302,10.795],[46.291,21.6]],[[46.338,17.156],[46.339,21.7717711],[46.349,14.1291],[46.353,18.2199],[46.355,40.84250793]]]
["bitfinex-derivatives","SOLF0:USTF0",1660419313884,[[46.324,35.0972],[46.323,10.79],[46.312,64.41],[46.311,21.59],[46.309,17.4947]],[[46.361,18.4154],[46.365,10.781],[46.376,19.27250793],[46.38,21.56],[46.386,6.45260771]]]
["bitfinex-derivatives","SOLF0:USTF0",1660419348230,[[46.399,35.9469],[46.397,17.7836],[46.395,10.773],[46.387,10.68858945],[46.379,64.41]],[[46.437,22.94055339],[46.438,39.4512],[46.439,10.81993508],[46.442,10.763],[46.445,19.27250793]]]
["bitfinex-derivatives","SOLF0:USTF0",1660419400183,[[46.459,35.5949],[46.448,10.761],[46.446,64.41],[46.445,41.83231534],[46.437,10.83548824]],[[46.478,10.754],[46.489,18.4982],[46.491,39.03793357],[46.495,19.33227795],[46.503,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660419417812,[[46.469,18.6389],[46.468,28.45389091],[46.467,75.166],[46.464,17.6689],[46.445,20.30231534]],[[46.505,29.35969167],[46.507,10.747],[46.516,19.33227795],[46.52,21.5],[46.521,4.52104796]]]
["bitfinex-derivatives","SOLF0:USTF0",1660419501425,[[46.5,31.02513007],[46.49,35.8565],[46.488,10.72002346],[46.487,16.128],[46.484,85.92]],[[46.527,21.34391923],[46.536,18.3635],[46.537,16.111],[46.546,40.81227795]]]
["bitfinex-derivatives","SOLF0:USTF0",1660419511541,[[46.531,54.7231],[46.522,26.8202886],[46.513,21.5],[46.504,80.532],[46.5,174.19718924]],[[46.563,10.49542403],[46.568,80.0],[46.576,21.47],[46.577,17.8357],[46.578,29.32746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1660419579932,[[46.499,6.53257668],[46.497,63.021181],[46.496,21.51],[46.495,30.38003743],[46.478,195.0318832]],[[46.55,18.0634],[46.553,21.48],[46.554,18.0869],[46.56,50.0],[46.565,19.33227795]]]
["bitfinex-derivatives","SOLF0:USTF0",1660419611080,[[46.574,82.89497887],[46.572,51.98092529],[46.568,10.733],[46.56,6.53257668],[46.558,13.53139529]],[[46.624,18.6303],[46.639,38.8949],[46.64,60.84053498],[46.648,19.33227795],[46.657,51.08274125]]]
["bitfinex-derivatives","SOLF0:USTF0",1660419638409,[[46.54,18.5434],[46.536,18.482],[46.535,18.0879],[46.532,77.30430048],[46.528,21.49]],[[46.571,10.733],[46.583,17.83],[46.584,167.62525342],[46.595,16.091],[46.598,39.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1660419692475,[[46.589,64.41],[46.588,18.8285],[46.586,30.95729875],[46.58,17.5271],[46.578,10.49853392]],[[46.65,101.08274125],[46.651,21.44],[46.657,18.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1660419760760,[[46.569,17.2699],[46.568,18.2372],[46.567,18.8596],[46.566,10.48800625],[46.555,26.78258894]],[[46.619,17.3531],[46.62,60.8829135],[46.628,21.45],[46.629,99.626],[46.63,22.8519228]]]
["bitfinex-derivatives","SOLF0:USTF0",1660419811545,[[46.56,17.5296],[46.559,18.6967],[46.544,6.53257668],[46.543,10.93267831],[46.54,19.63003743]],[[46.588,21.36226737],[46.59,66.093],[46.596,21.46],[46.597,150.46714419],[46.599,17.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1660419868118,[[46.545,18.6236],[46.542,18.725],[46.541,6.53257668],[46.536,19.63003743],[46.527,51.46150636]],[[46.579,17.5782],[46.58,33.53316442],[46.589,21.46],[46.59,50.0],[46.596,18.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660419909462,[[46.56,17.3126],[46.559,10.735],[46.555,18.2898],[46.554,10.94617948],[46.548,6.53257668]],[[46.592,18.7922],[46.598,158.86301587],[46.599,10.99491617],[46.6,22.87155925],[46.607,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660420015111,[[46.619,17.68236018],[46.618,10.722],[46.614,21.45],[46.613,18.5643],[46.612,33.08746209]],[[46.659,0.32422304],[46.66,18.6656],[46.664,19.33227795],[46.673,72.51274125],[46.685,77.63805605]]]
["bitfinex-derivatives","SOLF0:USTF0",1660420061782,[[46.603,18.5343],[46.602,17.3521],[46.584,18.54],[46.583,10.76306998],[46.578,21.47]],[[46.636,21.76332783],[46.637,17.1934],[46.638,110.0],[46.64,69.33227795]]]
["bitfinex-derivatives","SOLF0:USTF0",1660420087109,[[46.593,17.8068],[46.592,38.6226],[46.586,20.23263773],[46.585,6.53257668],[46.579,64.41]],[[46.637,18.5807],[46.642,19.33227795],[46.646,10.86442678],[46.648,21.44],[46.649,4.72177117]]]
["bitfinex-derivatives","SOLF0:USTF0",1660420118139,[[46.557,18.5794],[46.556,17.47804727],[46.54,18.7788],[46.539,170.00172939],[46.537,10.82992173]],[[46.588,21.46],[46.589,17.725],[46.59,50.0],[46.593,22.87155925],[46.596,10.57126631]]]
["bitfinex-derivatives","SOLF0:USTF0",1660420177729,[[46.582,17.6929],[46.581,10.73],[46.574,35.6002],[46.572,31.02126151],[46.565,64.41]],[[46.626,40.06441895],[46.627,17.594],[46.636,21.44],[46.637,38.01927795],[46.646,115.49274125]]]
["bitfinex-derivatives","SOLF0:USTF0",1660420229791,[[46.576,18.0987],[46.575,17.4358],[46.574,18.737],[46.569,64.41],[46.568,30.97432126]],[[46.626,0.32450422],[46.627,17.8484],[46.628,18.7265],[46.63,19.33227795],[46.635,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660420274247,[[46.609,18.1667],[46.608,10.724],[46.599,64.41],[46.598,17.0416],[46.594,21.46]],[[46.64,22.83721757],[46.647,17.8582],[46.648,18.7476],[46.656,83.74227795],[46.665,51.08274125]]]
["bitfinex-derivatives","SOLF0:USTF0",1660420296177,[[46.612,17.7193],[46.603,18.3619],[46.598,64.41],[46.597,32.186],[46.596,150.00087562]],[[46.653,171.9596395],[46.654,82.5745],[46.655,17.9173],[46.662,40.76227795],[46.671,284.08274125]]]
["bitfinex-derivatives","SOLF0:USTF0",1660420360374,[[46.581,18.4394],[46.564,36.3049],[46.554,21.48],[46.553,81.81565733],[46.548,19.63003743]],[[46.607,64.41],[46.608,18.357],[46.616,21.45],[46.617,17.4102],[46.618,171.48852328]]]
["bitfinex-derivatives","SOLF0:USTF0",1660420400327,[[46.553,18.1052],[46.544,18.3065],[46.541,6.53257668],[46.536,19.63003743],[46.534,21.23274385]],[[46.576,64.41],[46.577,17.1761],[46.589,21.46],[46.59,10.97233378],[46.593,18.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1660420467314,[[46.373,18.4765],[46.369,10.80947447],[46.362,85.98],[46.297,6.51340361],[46.284,52.09708005]],[[46.426,17.2193],[46.427,147.78692939],[46.432,33.7154437],[46.44,64.41],[46.441,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660420510468,[[46.37,64.41],[46.369,18.0579],[46.366,21.57],[46.364,10.78],[46.362,12.9415833]],[[46.416,17.4827],[46.42,10.768],[46.425,25.45378441],[46.43,19.11670583],[46.435,17.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1660420541414,[[46.447,64.41],[46.446,148.84344483],[46.442,12.69091084]],[[46.489,17.642],[46.503,6.50478441]]]
["bitfinex-derivatives","SOLF0:USTF0",1660420570952,[[46.415,17.2621],[46.412,64.41],[46.411,17.4391],[46.409,10.77],[46.406,18.609]],[[46.453,10.76],[46.454,18.3209],[46.455,28.19878384],[46.457,22.93067161],[46.46,6.50478441]]]
["bitfinex-derivatives","SOLF0:USTF0",1660420637245,[[46.399,10.772],[46.394,83.2191],[46.386,42.04284415],[46.385,151.49348924],[46.366,6.51340361]],[[46.423,3.45352442],[46.424,10.767],[46.425,22.94055339],[46.426,6.50478441],[46.43,19.11670583]]]
["bitfinex-derivatives","SOLF0:USTF0",1660420728568,[[46.347,18.518],[46.346,31.12233443],[46.345,64.41],[46.337,10.98795142],[46.334,171.16506717]],[[46.378,10.777],[46.38,17.4989],[46.381,18.3282],[46.385,6.50478441],[46.39,19.11670583]]]
["bitfinex-derivatives","SOLF0:USTF0",1660420769012,[[46.325,17.9611],[46.323,17.1178],[46.318,16.187],[46.312,64.41],[46.311,21.59]],[[46.354,10.783],[46.366,18.5903],[46.367,51.43882086],[46.368,16.17],[46.376,28.06478441]]]
["bitfinex-derivatives","SOLF0:USTF0",1660420780321,[[46.309,18.07503617],[46.298,48.07992195],[46.291,167.69133614],[46.29,10.798],[46.282,86.02]],[[46.34,10.64229766],[46.346,38.847],[46.347,64.41],[46.349,18.6257],[46.36,69.11670583]]]
["bitfinex-derivatives","SOLF0:USTF0",1660420821890,[[46.286,17.1309],[46.285,29.62294228],[46.282,64.41],[46.28,21.61],[46.279,10.8]],[[46.322,10.79],[46.329,6.50478441],[46.332,10.788],[46.333,18.5477],[46.334,37.06130583]]]
["bitfinex-derivatives","SOLF0:USTF0",1660420862427,[[46.273,17.5219],[46.272,18.8756],[46.267,10.79736039],[46.263,16.206],[46.262,34.58955905]],[[46.31,17.2667],[46.311,10.793],[46.319,18.2311],[46.32,28.09478441],[46.325,19.11670583]]]
["bitfinex-derivatives","SOLF0:USTF0",1660420916588,[[46.331,10.788],[46.33,10.73448144],[46.323,21.59],[46.322,33.30325685],[46.315,64.41]],[[46.36,18.6106],[46.364,17.7637],[46.365,17.2483],[46.37,6.50478441],[46.374,19.11670583]]]
["bitfinex-derivatives","SOLF0:USTF0",1660420980375,[[46.27,18.134],[46.263,10.90325567],[46.262,233.0],[46.253,18.1385],[46.252,21.62]],[[46.311,17.6321],[46.312,23.22668105],[46.314,10.792],[46.334,85.99],[46.335,37.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1660421022437,[[46.298,18.8358],[46.296,10.796],[46.283,28.11686899],[46.282,12.96395423],[46.279,78.02280967]],[[46.335,18.7756],[46.337,18.0179],[46.339,10.786],[46.344,28.04901777],[46.345,22.98016583]]]
["bitfinex-derivatives","SOLF0:USTF0",1660421036651,[[46.239,17.406],[46.238,18.571],[46.237,10.74430509],[46.236,10.81],[46.227,15.4395]],[[46.283,36.4809],[46.284,33.81393911],[46.295,64.41],[46.299,21.6],[46.3,67.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1660421084630,[[46.312,17.7865],[46.307,16.191],[46.295,17.1217],[46.294,34.6532],[46.258,19.38868826]],[[46.34,2.45422689],[46.341,42.21447676],[46.342,18.4457],[46.343,18.0703],[46.345,10.75993489]]]
["bitfinex-derivatives","SOLF0:USTF0",1660421121976,[[46.301,17.7386],[46.299,10.57446539],[46.295,18.324],[46.294,16.195],[46.293,21.6]],[[46.346,37.3065],[46.35,6.48257372],[46.354,21.57],[46.355,19.22438643],[46.364,61.93639739]]]
["bitfinex-derivatives","SOLF0:USTF0",1660421180750,[[46.306,10.794],[46.297,64.41],[46.296,18.6617],[46.293,16.196],[46.284,21.61]],[[46.343,18.5858],[46.358,284.08274125],[46.365,21.57],[46.37,77.63805605],[46.394,161.68890487]]]
["bitfinex-derivatives","SOLF0:USTF0",1660421239459,[[46.271,29.48431302],[46.269,64.41],[46.268,10.803],[46.262,19.46089683],[46.261,20.36807538]],[[46.309,17.6022],[46.312,16.189],[46.313,10.68903131],[46.319,6.44107928],[46.322,86.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660421269198,[[46.191,21.65],[46.19,10.821],[46.188,64.41],[46.185,17.7905],[46.184,18.7196]],[[46.238,18.2137],[46.254,18.1929],[46.257,10.70476885],[46.265,64.41],[46.266,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1660421287021,[[46.244,10.808],[46.242,12.97516872],[46.241,21.63],[46.24,17.1594],[46.239,18.4601]],[[46.291,37.0053],[46.292,17.9497],[46.298,10.80148688],[46.312,21.59],[46.314,87.50007928]]]
["bitfinex-derivatives","SOLF0:USTF0",1660421334588,[[46.294,18.3715],[46.293,10.74477079],[46.292,10.797],[46.284,64.87],[46.283,21.61]],[[46.339,18.6455],[46.341,17.212],[46.342,21.58],[46.343,22.98512701],[46.345,6.44107928]]]
["bitfinex-derivatives","SOLF0:USTF0",1660421401978,[[46.4,64.87],[46.399,21.55],[46.397,17.8549],[46.388,6.49133778],[46.383,19.38868826]],[[46.441,18.0812],[46.442,18.221],[46.445,24.78822672],[46.449,19.22438643],[46.458,51.08274125]]]
["bitfinex-derivatives","SOLF0:USTF0",1660421437429,[[46.396,17.1162],[46.388,64.87],[46.387,18.476],[46.386,10.55858951],[46.385,12.93514022]],[[46.441,18.4386],[46.444,64.87],[46.445,17.8125],[46.448,21.53],[46.449,19.22438643]]]
["bitfinex-derivatives","SOLF0:USTF0",1660421451037,[[46.339,17.9556],[46.335,18.3199],[46.329,17.7263],[46.328,10.73066778],[46.323,28.08133778]],[[46.384,17.4489],[46.386,17.4159],[46.392,82.1036],[46.395,21.55],[46.396,10.96324168]]]
["bitfinex-derivatives","SOLF0:USTF0",1660421518537,[[46.366,10.78],[46.363,17.7158],[46.362,6.49133778],[46.361,10.80165582],[46.358,64.87]],[[46.402,35.361],[46.403,17.0614],[46.413,64.87],[46.414,21.55],[46.42,69.22438643]]]
["bitfinex-derivatives","SOLF0:USTF0",1660421555689,[[46.382,10.776],[46.373,18.7307],[46.372,64.87],[46.371,31.02883321],[46.369,6.49133778]],[[46.408,18.8377],[46.418,10.97377508],[46.429,64.87],[46.43,21.54],[46.437,19.22438643]]]
["bitfinex-derivatives","SOLF0:USTF0",1660421633991,[[46.372,10.778],[46.37,64.87],[46.369,18.4424],[46.368,10.56740522],[46.362,12.9415833]],[[46.417,1.2364814],[46.418,21.54],[46.419,35.9129],[46.42,50.0],[46.421,19.22438643]]]
["bitfinex-derivatives","SOLF0:USTF0",1660421692376,[[46.423,17.6816],[46.418,10.768],[46.417,64.87],[46.416,167.02868244],[46.412,12.92764063]],[[46.461,17.8169],[46.462,18.6096],[46.467,10.88118236],[46.474,86.39],[46.483,167.27293514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660421724516,[[46.393,17.3849],[46.387,71.36133778],[46.385,31.0870588],[46.384,21.56],[46.383,48.79146351]],[[46.434,35.8502],[46.444,17.2112],[46.445,75.40521547],[46.459,21.52],[46.465,19.22438643]]]
["bitfinex-derivatives","SOLF0:USTF0",1660421746345,[[46.44,17.1883],[46.438,20.29794644],[46.435,10.764],[46.431,10.59053082],[46.426,64.87]],[[46.473,17.4949],[46.482,17.8294],[46.483,29.40424672],[46.491,64.87],[46.492,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660421799011,[[46.466,17.3055],[46.465,10.757],[46.457,64.66247326],[46.456,18.8135],[46.453,21.53]],[[46.505,35.8629],[46.507,17.0226],[46.511,10.8789206],[46.515,86.37],[46.518,19.22438643]]]
["bitfinex-derivatives","SOLF0:USTF0",1660421859409,[[46.546,6.49133778],[46.542,19.38868826],[46.533,52.09708005],[46.531,17.3913],[46.528,13.5401412]],[[46.599,64.87],[46.6,50.0],[46.607,21.46],[46.608,55.5889],[46.619,10.64685099]]]
["bitfinex-derivatives","SOLF0:USTF0",1660421876841,[[46.568,64.87],[46.567,17.9837],[46.562,21.48],[46.561,18.5088],[46.56,10.735]],[[46.615,17.1607],[46.616,18.4735],[46.617,18.3158],[46.621,22.8519228],[46.63,40.67438643]]]
["bitfinex-derivatives","SOLF0:USTF0",1660421931909,[[46.582,17.6136],[46.581,64.87],[46.579,10.731],[46.571,18.2008],[46.57,13.52774328]],[[46.628,18.96695762],[46.629,18.7844],[46.63,21.45],[46.631,19.22438643],[46.632,40.8032228]]]
["bitfinex-derivatives","SOLF0:USTF0",1660421963248,[[46.59,17.2678],[46.588,64.87],[46.587,21.47],[46.585,17.6551],[46.584,17.0302]],[[46.645,17.0144],[46.646,35.1939],[46.651,21.44],[46.652,22.84701895],[46.66,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660421997681,[[46.625,10.72],[46.617,17.7969],[46.613,18.3089],[46.612,12.8721691],[46.604,27.95133778]],[[46.66,34.2633],[46.673,21.43],[46.674,170.64730189],[46.675,19.22438643],[46.684,62.03044679]]]
["bitfinex-derivatives","SOLF0:USTF0",1660422053563,[[46.593,17.1371],[46.579,6.49133778],[46.578,10.78721124],[46.576,21.47],[46.575,18.3999]],[[46.626,18.4297],[46.634,17.7361],[46.636,10.59443605],[46.642,64.87],[46.643,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660422161696,[[46.604,41.41103411],[46.597,6.49133778],[46.595,18.3926],[46.593,21.46],[46.592,32.26638308]],[[46.644,18.0907],[46.649,18.5279],[46.658,155.17168208],[46.663,40.1409],[46.665,22.82742459]]]
["bitfinex-derivatives","SOLF0:USTF0",1660422210560,[[46.624,10.72],[46.622,18.8249],[46.621,10.76413663],[46.612,6.49133778],[46.61,64.87]],[[46.661,17.2973],[46.662,17.5627],[46.666,10.83154301],[46.671,21.43],[46.672,19.22438643]]]
["bitfinex-derivatives","SOLF0:USTF0",1660422275950,[[46.628,18.0158],[46.618,10.722],[46.612,144.74986655],[46.609,6.49133778],[46.606,17.9705]],[[46.66,0.75714259],[46.661,18.023],[46.662,32.14491914],[46.663,18.5947],[46.665,42.05670646]]]
["bitfinex-derivatives","SOLF0:USTF0",1660422322208,[[46.589,17.3747],[46.578,27.96133778],[46.574,29.4989],[46.573,37.54278826],[46.562,12.8859923]],[[46.627,17.7182],[46.628,17.1097],[46.629,10.79100667],[46.638,21.44],[46.642,19.22438643]]]
["bitfinex-derivatives","SOLF0:USTF0",1660422365765,[[46.599,5.7208616],[46.598,17.7523],[46.597,6.49133778],[46.593,19.38868826],[46.591,41.03197867]],[[46.637,17.9762],[46.645,18.2496],[46.654,18.418],[46.657,19.22438643],[46.658,6.35324133]]]
["bitfinex-derivatives","SOLF0:USTF0",1660422463512,[[46.642,18.3256],[46.641,17.9877],[46.64,20.21096145],[46.639,17.0993],[46.631,21.44]],[[46.694,17.5844],[46.695,18.3582],[46.696,18.7444],[46.7,21.41],[46.709,75.62246784]]]
["bitfinex-derivatives","SOLF0:USTF0",1660422509471,[[46.615,6.49133778],[46.61,19.38868826],[46.601,62.93355887],[46.6,21.46],[46.596,16.09]],[[46.669,64.87],[46.67,50.0],[46.673,21.43],[46.674,0.75574372],[46.675,18.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1660422551631,[[46.612,10.723],[46.606,18.1959],[46.601,6.49133778],[46.599,16.089],[46.597,64.87]],[[46.643,18.3065],[46.644,17.6711],[46.65,22.83232003],[46.652,10.7420205],[46.654,64.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660422583580,[[46.631,10.719],[46.624,17.9906],[46.618,64.87],[46.617,16.083],[46.613,6.49133778]],[[46.666,36.1356],[46.667,22.82253125],[46.675,64.87],[46.676,21.42],[46.677,192.06018479]]]
["bitfinex-derivatives","SOLF0:USTF0",1660422623938,[[46.588,17.6553],[46.577,6.49133778],[46.575,18.2057],[46.573,10.732],[46.57,40.97947539]],[[46.62,28.12811948],[46.626,64.87],[46.629,21.45],[46.63,160.05412481],[46.635,17.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1660422751426,[[46.642,18.0439],[46.641,64.87],[46.63,21.45],[46.629,156.29722388],[46.628,6.49133778]],[[46.682,0.75779158],[46.683,17.0897],[46.684,18.089],[46.688,252.22438643],[46.692,21.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660422790879,[[46.613,10.723],[46.612,17.1389],[46.606,64.87],[46.605,18.7329],[46.604,168.46006071]],[[46.647,36.8021],[46.648,10.68907567],[46.649,155.93091365],[46.664,21.43],[46.665,10.67874858]]]
["bitfinex-derivatives","SOLF0:USTF0",1660422861282,[[46.653,18.1539],[46.652,64.87],[46.651,20.20663177],[46.64,21.44],[46.639,6.49133778]],[[46.678,18.4396],[46.683,10.55698932],[46.693,18.7063],[46.694,174.69487579],[46.696,39.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1660422921279,[[46.603,17.9252],[46.602,85.10697856],[46.593,10.53144095],[46.589,464.9771248],[46.588,21.46]],[[46.646,16.9794],[46.647,21.44],[46.648,18.8123],[46.65,223.15785578],[46.653,18.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1660422999790,[[46.616,35.8206],[46.609,64.87],[46.608,18.3401],[46.601,21.46],[46.596,16.091]],[[46.672,74.9787],[46.677,233.19448467],[46.68,50.0],[46.684,22.83232003]]]
["bitfinex-derivatives","SOLF0:USTF0",1660423045741,[[46.634,10.718],[46.632,18.6407],[46.622,64.87],[46.614,21.45],[46.613,16.085]],[[46.675,127.07662461],[46.68,69.22438643],[46.689,51.75197306],[46.69,163.99635275],[46.694,10.62238848]]]
["bitfinex-derivatives","SOLF0:USTF0",1660423090626,[[46.658,10.713],[46.654,18.534],[46.653,163.00856195],[46.649,20.21529299],[46.644,21.44]],[[46.682,18.5975],[46.707,19.22438643],[46.708,18.3381],[46.709,27.7521328],[46.71,147.10525785]]]
["bitfinex-derivatives","SOLF0:USTF0",1660423128373,[[46.699,10.703],[46.692,18.4943],[46.691,64.87],[46.683,18.8395],[46.675,21.42]],[[46.73,18.295],[46.731,17.498],[46.733,10.51164354],[46.737,21.4],[46.738,19.22438643]]]
["bitfinex-derivatives","SOLF0:USTF0",1660423165819,[[46.672,17.8086],[46.66,64.87],[46.658,6.49133778],[46.654,10.714],[46.653,78.39698826]],[[46.694,33.52264001],[46.698,16.056],[46.712,21.41],[46.713,32.102],[46.716,64.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660423221790,[[46.645,185.58113448],[46.644,16.9946],[46.643,18.4477],[46.641,6.49133778],[46.639,10.717]],[[46.675,10.709],[46.679,22.81764001],[46.683,18.2963],[46.685,10.68707735],[46.686,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660423279667,[[46.69,30.89433157],[46.685,64.87],[46.684,17.3104],[46.681,21.42],[46.68,10.707]],[[46.713,18.7939],[46.72,10.699],[46.728,40.1749],[46.731,34.278],[46.739,152.15591092]]]
["bitfinex-derivatives","SOLF0:USTF0",1660423363280,[[46.702,18.695],[46.699,17.7569],[46.695,64.87],[46.692,21.42],[46.689,6.49133778]],[[46.725,10.697],[46.734,18.014],[46.735,10.695],[46.741,21.39],[46.752,64.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660423397524,[[46.712,17.9006],[46.711,10.7],[46.706,64.87],[46.705,18.8471],[46.698,21.41]],[[46.742,17.4465],[46.745,18.6926],[46.751,10.691],[46.753,17.5395],[46.754,21.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1660423446285,[[46.66,18.02582659],[46.645,10.75714514],[46.642,21.44],[46.641,18.2314],[46.638,17.6473]],[[46.695,10.704],[46.699,21.41],[46.7,18.4594],[46.702,64.87],[46.703,18.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1660423486737,[[46.681,10.707],[46.677,64.87],[46.676,18.543],[46.669,6.49133778],[46.667,21.43]],[[46.705,16.053],[46.713,18.3756],[46.714,17.4445],[46.723,21.4],[46.724,16.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1660423587474,[[46.623,17.8138],[46.617,18.8265],[46.616,86.32],[46.61,6.49133778],[46.608,29.1499]],[[46.657,10.713],[46.664,18.4256],[46.665,21.43],[46.666,10.711],[46.671,64.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660423623022,[[46.637,10.717],[46.63,64.87],[46.629,18.0843],[46.626,160.61415049],[46.617,27.94133778]],[[46.688,39.0499],[46.689,82.0727],[46.69,19.22438643],[46.691,16.058],[46.752,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660423667891,[[46.673,17.9334],[46.667,21.43],[46.666,18.8043],[46.665,80.937],[46.654,6.49133778]],[[46.712,17.4668],[46.714,33.51275087],[46.722,64.87],[46.723,21.4],[46.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660423713648,[[46.706,18.1785],[46.7,161.71233785],[46.698,18.2192],[46.692,64.87],[46.689,10.9555278]],[[46.742,10.694],[46.747,18.4298],[46.748,86.26],[46.75,50.0],[46.763,19.22438643]]]
["bitfinex-derivatives","SOLF0:USTF0",1660423764214,[[46.705,18.3468],[46.703,10.702],[46.697,10.6638175],[46.694,102.347],[46.687,6.49133778]],[[46.739,10.694],[46.741,18.1806],[46.743,172.14332306],[46.746,21.39],[46.749,64.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660423896712,[[46.672,28.8061],[46.671,20.20230394],[46.666,170.835188],[46.656,27.92133778],[46.653,18.4765]],[[46.7,21.62418246],[46.704,17.0548],[46.706,21.41],[46.707,16.053],[46.709,64.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660423941966,[[46.756,10.69],[46.746,35.8108],[46.745,64.80555721],[46.743,20.16774793],[46.732,21.4]],[[46.784,41.18534267],[46.785,17.4916],[46.795,17.4275],[46.798,64.87],[46.8,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660423980518,[[46.729,34.2233],[46.715,64.87],[46.714,178.7553754],[46.713,20.18501115],[46.617,59.22601252]],[[46.766,17.9053],[46.768,64.87],[46.769,21.38],[46.77,10.687],[46.857,216.5003815]]]
["bitfinex-derivatives","SOLF0:USTF0",1660424020884,[[46.729,10.696],[46.728,17.9757],[46.727,17.9846],[46.713,64.87],[46.711,6.49133778]],[[46.753,10.691],[46.762,18.6807],[46.764,22.77371301],[46.766,21.38],[46.767,16.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1660424069951,[[46.706,18.2781],[46.7,18.1423],[46.696,10.704],[46.693,71.36133778],[46.69,21.42]],[[46.741,18.4547],[46.742,33.492096],[46.748,64.87],[46.749,21.39],[46.751,18.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1660424106609,[[46.71,18.7553],[46.705,10.702],[46.7,18.1423],[46.697,22.54733778],[46.696,10.75945222]],[[46.73,10.696],[46.733,18.4257],[46.734,10.57141071],[46.738,22.78833654],[46.744,10.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1660424163090,[[46.679,17.3818],[46.674,6.49133778],[46.672,18.4214],[46.67,19.38868826],[46.669,10.71]],[[46.706,18.7571],[46.708,160.15624877],[46.709,10.701],[46.74,51.75197306],[46.752,77.63543059]]]
["bitfinex-derivatives","SOLF0:USTF0",1660424249004,[[46.729,10.696],[46.725,17.3504],[46.715,17.1449],[46.712,16.051],[46.706,21.41]],[[46.752,29.00534517],[46.753,10.691],[46.763,21.38],[46.767,148.85754425],[46.768,93.48091468]]]
["bitfinex-derivatives","SOLF0:USTF0",1660424293666,[[46.722,18.4778],[46.721,16.048],[46.708,16.052],[46.706,86.28],[46.699,32.11]],[[46.749,10.692],[46.759,86.26],[46.761,17.0979],[46.762,164.22260681],[46.765,17.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1660424348247,[[46.786,86.24],[46.785,10.683],[46.777,17.8929],[46.773,189.34592821],[46.76,50.0]],[[46.827,17.5313],[46.838,17.7909],[46.84,75.58766038],[46.841,18.3906],[46.931,77.63543059]]]
["bitfinex-derivatives","SOLF0:USTF0",1660424368479,[[46.782,7.09114093],[46.781,10.684],[46.777,19.028876],[46.773,20.1462104],[46.772,17.0694]],[[46.817,16.9529],[46.819,10.4186595],[46.821,64.87],[46.822,21.36],[46.824,18.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1660424431159,[[46.721,7.01866016],[46.72,18.6167],[46.719,10.699],[46.718,6.34566124],[46.713,22.92009546]],[[46.759,17.0073],[46.761,82.8568],[46.765,21.38],[46.78,88.80171301],[46.825,129.88603612]]]
["bitfinex-derivatives","SOLF0:USTF0",1660424436869,[[46.74,7.01686861],[46.739,30.86174793],[46.735,6.34566124],[46.731,19.09586131],[46.729,22.92009546]],[[46.777,17.0829],[46.779,34.8214],[46.78,16.028],[46.781,75.70272432],[46.794,21.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660424504466,[[46.786,10.683],[46.776,18.3723],[46.775,20.1591274],[46.774,16.029],[46.77,10.91846023]],[[46.811,38.96586442],[46.823,64.87],[46.824,21.36],[46.826,34.0123],[46.83,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660424535899,[[46.775,30.8451274],[46.766,27.72566124],[46.765,17.8621],[46.764,21.35549016],[46.762,19.09586131]],[[46.801,10.68],[46.806,17.1448],[46.813,64.87],[46.815,21.36],[46.816,16.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1660424583267,[[46.781,10.684],[46.78,16.027],[46.778,18.4775],[46.776,6.34566124],[46.772,21.38]],[[46.809,10.678],[46.81,18.591],[46.812,10.73354264],[46.823,18.4065],[46.825,80.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1660424623719,[[46.787,7.05307118],[46.786,10.683],[46.783,17.0116],[46.782,92.59566124]],[[46.822,34.9883],[46.824,10.8455176],[46.837,64.87],[46.838,21.35],[46.839,10.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1660424692112,[[46.773,10.686],[46.765,6.34566124],[46.764,64.87],[46.763,17.8362],[46.762,21.38]],[[46.799,18.4309],[46.808,21.36],[46.818,64.87],[46.841,50.81309762],[46.853,77.63543059]]]
["bitfinex-derivatives","SOLF0:USTF0",1660424721359,[[46.754,28.6369],[46.749,24.61236124],[46.745,19.09586131],[46.744,16.04],[46.739,21.4]],[[46.774,10.686],[46.781,18.1246],[46.782,10.56587618],[46.787,16.025],[46.788,64.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660424778633,[[46.655,39.732],[46.654,64.87],[46.653,18.053],[46.649,18.5861],[46.644,19.34421278]],[[46.703,17.6331],[46.704,10.702],[46.71,21.41],[46.711,16.051],[46.718,36.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1660424796259,[[46.679,64.87],[46.673,21.43],[46.672,10.709],[46.665,18.1346],[46.664,36.79041278]],[[46.71,17.7506],[46.726,10.49775023],[46.737,21.4],[46.738,36.0562],[46.749,64.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660424943173,[[46.679,18.8149],[46.674,10.709],[46.673,28.33599543],[46.671,6.43379272],[46.666,40.77421278]],[[46.72,39.82163746],[46.729,21.4],[46.73,64.19],[46.734,16.043],[46.737,55.27964261]]]
["bitfinex-derivatives","SOLF0:USTF0",1660424948282,[[46.697,64.19],[46.696,10.704],[46.682,6.43379272],[46.681,21.42],[46.679,18.8149]],[[46.72,18.2623],[46.734,16.043],[46.737,35.8515],[46.745,21.39],[46.747,19.42814261]]]
["bitfinex-derivatives","SOLF0:USTF0",1660425052613,[[46.747,10.692],[46.74,10.694],[46.739,64.19],[46.732,21.4],[46.731,18.418]],[[46.764,17.7311],[46.772,10.687],[46.779,40.1749],[46.78,10.70450831],[46.789,35.45214261]]]
["bitfinex-derivatives","SOLF0:USTF0",1660425103282,[[46.761,10.689],[46.754,10.691],[46.753,64.19],[46.75,21.39],[46.749,10.60577938]],[[46.778,18.6669],[46.783,10.684],[46.791,21.37],[46.792,17.2361],[46.793,18.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660425178480,[[46.803,10.679],[46.791,64.19],[46.79,21.37],[46.788,10.74367678],[46.784,16.026]],[[46.831,18.6544],[46.832,32.023],[46.841,18.6055],[46.842,17.9703],[46.843,10.52099785]]]
["bitfinex-derivatives","SOLF0:USTF0",1660425346344,[[46.809,10.678],[46.804,16.019],[46.801,64.19],[46.8,17.8577],[46.796,21.37]],[[46.829,18.6986],[46.835,10.672],[46.84,21.35],[46.843,10.52099785],[46.844,16.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1660425438374,[[46.81,10.678],[46.803,18.5514],[46.802,21.37],[46.801,81.51389321],[46.772,45.15373101]],[[46.838,18.7899],[46.839,10.671],[46.847,27.5501842],[46.853,85.53],[46.863,10.46431317]]]
["bitfinex-derivatives","SOLF0:USTF0",1660425456894,[[46.81,10.678],[46.806,17.7858],[46.801,17.24492214],[46.797,21.37],[46.796,19.34421278]],[[46.832,10.673],[46.838,18.7899],[46.84,21.35],[46.841,16.006],[46.846,64.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660425575467,[[46.8,10.68],[46.792,17.6146],[46.788,64.19],[46.787,21.37],[46.786,10.80387328]],[[46.826,10.674],[46.829,17.6922],[46.831,10.85169156],[46.836,21.35],[46.837,18.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1660425650383,[[46.774,17.7609],[46.77,64.19],[46.769,17.12079272],[46.768,10.61072987],[46.764,40.72421278]],[[46.819,21.36],[46.82,85.8854],[46.822,10.675],[46.825,64.19],[46.826,17.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1660425738191,[[46.756,10.69],[46.748,64.19],[46.745,27.82379272],[46.744,17.7154],[46.74,53.19231278]],[[46.772,10.687],[46.778,17.9284],[46.782,10.4825332],[46.79,21.37],[46.791,16.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1660425841637,[[46.83,10.673],[46.823,21.36],[46.822,16.013],[46.82,82.3481],[46.809,6.43379272]],[[46.864,39.9572],[46.866,18.6124],[46.872,15.996],[46.88,114.19],[46.889,19.42814261]]]
["bitfinex-derivatives","SOLF0:USTF0",1660425870678,[[46.913,64.19],[46.906,21.32],[46.905,10.656],[46.902,12.79257573],[46.895,17.6016]],[[46.967,21.29],[46.968,34.6376],[46.98,50.0],[46.998,64.19],[47.015,15.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1660425896810,[[46.932,6.43379272],[46.929,5.67041866],[46.927,19.34421278],[46.92,19.29544687],[46.919,81.7138]],[[46.969,18.3489],[46.97,16.9917],[46.971,17.0001],[46.976,64.19],[46.977,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660425939751,[[46.895,10.658],[46.889,64.19],[46.888,10.87310551],[46.886,6.43379272],[46.882,17.8646]],[[46.93,16.9463],[46.937,35.3749],[46.941,10.648],[46.942,64.19],[46.95,71.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660425956871,[[46.857,5.6912623],[46.856,17.06672131],[46.851,40.68421278],[46.85,16.9495],[46.849,83.59998455]],[[46.895,17.9653],[46.896,10.659],[46.9,29.16862748],[46.906,64.19],[46.907,21.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660426089553,[[46.852,5.70620684],[46.851,17.5109],[46.849,6.43379272],[46.845,40.69421278],[46.836,64.19]],[[46.891,17.0256],[46.892,10.659],[46.894,64.19],[46.895,21.32],[46.896,18.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660426096460,[[46.867,64.19],[46.866,21.34],[46.865,10.665],[46.861,16.918],[46.859,5.69090488]],[[46.9,28.9734223],[46.92,10.73199178],[46.922,64.19],[46.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660426145425,[[47.211,64.19],[47.18,10.56647953],[47.178,21.2],[47.133,68.01359571],[47.121,113.32767645]],[[47.413,63.45380369],[47.414,34.1082],[47.416,21.43],[47.425,18.4325],[47.44,43.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660426168761,[[47.222,131.96549497],[47.221,63.86944837],[47.21,113.32767645],[47.19,95.2167731],[47.172,21.2]],[[47.325,63.45380369],[47.326,17.6141],[47.335,17.568],[47.336,18.1386],[47.34,43.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660426205209,[[47.103,6.22755292],[47.1,50.0],[47.094,20.42577201],[47.093,39.613],[47.092,64.19]],[[47.205,64.19],[47.206,38.7062],[47.208,18.3977],[47.21,18.6242],[47.224,22.15149586]]]
["bitfinex-derivatives","SOLF0:USTF0",1660426243459,[[47.069,6.15326722],[47.056,75.0243221],[47.044,113.32767645],[47.043,18.6852],[47.04,50.0]],[[47.131,17.3518],[47.132,17.20019685],[47.133,17.0495],[47.134,21.22],[47.135,64.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660426271195,[[47.057,6.3110868],[47.053,18.93405875],[47.044,56.12815581],[47.043,18.6852],[47.032,96.94045905]],[[47.105,18.5783],[47.106,36.3201],[47.12,21.22],[47.121,10.71386206],[47.122,19.2634283]]]
["bitfinex-derivatives","SOLF0:USTF0",1660426281006,[[47.049,6.3110868],[47.045,24.68223965],[47.044,10.625],[47.043,18.6852],[47.041,41.56234393]],[[47.105,53.2887],[47.106,10.3568317],[47.115,19.2634283],[47.118,21.22],[47.137,87.52381256]]]
["bitfinex-derivatives","SOLF0:USTF0",1660426331465,[[47.097,10.613],[47.085,64.19],[47.084,21.24],[47.081,6.3110868],[47.078,10.64851227]],[[47.131,18.3891],[47.132,18.1227],[47.151,17.8602],[47.154,19.2634283],[47.165,51.27432143]]]
["bitfinex-derivatives","SOLF0:USTF0",1660426369512,[[47.112,10.609],[47.11,50.0],[47.103,10.611],[47.098,6.3110868],[47.097,74.65894584]],[[47.131,18.3891],[47.132,18.1227],[47.141,10.72742203],[47.151,17.8602],[47.161,19.2634283]]]
["bitfinex-derivatives","SOLF0:USTF0",1660426436209,[[47.08,6.3110868],[47.077,6.21930208],[47.076,29.55105875],[47.07,20.81340745],[47.069,64.19]],[[47.099,10.612],[47.105,17.2001],[47.106,18.1298],[47.107,10.88058797],[47.108,18.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1660426500389,[[47.081,13.42845925],[47.08,50.0],[47.077,10.617],[47.076,28.71585875],[47.062,23.1937324]],[[47.104,10.611],[47.105,17.2001],[47.106,18.1298],[47.107,10.88058797],[47.108,18.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1660426537644,[[47.094,9.9736],[47.091,64.19],[47.09,15.922]],[[47.126,36.2407],[47.127,17.9371],[47.128,10.49932225],[47.145,2.573867],[47.146,31.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1660426575695,[[47.076,6.3110868],[47.071,18.93405875],[47.069,10.619],[47.065,0.6142],[47.063,21.25]],[[47.126,36.2407],[47.128,10.49932225],[47.142,64.19],[47.143,17.4508],[47.144,13.11738389]]]
["bitfinex-derivatives","SOLF0:USTF0",1660426617463,[[47.02,56.3110868],[47.017,21.27],[47.015,18.93405875],[47.012,23.15543861],[47.006,50.37997491]],[[47.049,17.2354],[47.05,18.6963],[47.058,16.9401],[47.06,10.621],[47.061,10.35795026]]]
["bitfinex-derivatives","SOLF0:USTF0",1660426687369,[[46.961,6.3110868],[46.957,18.93405875],[46.956,23.2306488],[46.954,64.19],[46.953,21.3]],[[46.995,18.302],[46.996,10.636],[47.0,18.6503],[47.001,17.2841],[47.019,10.83244131]]]
["bitfinex-derivatives","SOLF0:USTF0",1660426712193,[[46.865,18.93405875],[46.856,114.56997491],[46.855,52.82264571],[46.85,21.34],[46.849,0.7695]],[[46.908,10.656],[46.914,31.44880271],[46.915,18.2591],[46.921,10.653],[46.93,64.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660426720601,[[46.871,18.93405875],[46.862,50.37997491],[46.86,50.0],[46.85,75.68045905],[46.848,53.06112205]],[[46.907,53.5075],[46.908,10.656],[46.915,9.138],[46.916,10.41745948],[46.92,64.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660426762953,[[46.81,50.0],[46.801,19.18121932],[46.796,43.77424911],[46.795,10.681],[46.792,51.01760268]],[[46.837,10.672],[46.846,35.6331],[46.847,16.005],[46.848,10.40448554],[46.852,64.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660426796508,[[46.79,50.0],[46.787,38.42924911],[46.783,0.7805]],[[46.809,10.678],[46.817,17.3266],[46.825,16.012],[46.829,18.4679],[46.834,21.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660426840372,[[46.683,5.33006303],[46.682,10.86254232],[46.681,57.30056225],[46.68,66.062],[46.677,51.01760268]],[[46.724,34.8695],[46.725,10.697],[46.734,10.48881469],[46.736,10.695],[46.745,64.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660426887630,[[46.761,21.39],[46.76,50.0],[46.756,10.69],[46.755,64.19],[46.749,0.9632]],[[46.79,34.9189],[46.801,18.4707],[46.802,10.86258449],[46.812,10.678],[46.82,233.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660426922781,[[46.775,16.029],[46.761,17.4355],[46.76,21.39],[46.759,16.034],[46.748,18.6985]],[[46.805,35.2125],[46.813,21.36],[46.814,17.0351],[46.815,10.44478688],[46.816,10.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1660426941705,[[46.756,10.69],[46.749,18.0508],[46.747,10.54720172],[46.741,64.19],[46.74,21.39]],[[46.791,52.1787],[46.792,10.682],[46.799,21.37],[46.8,60.71484596],[46.806,19.42587376]]]
["bitfinex-derivatives","SOLF0:USTF0",1660427058376,[[46.754,10.691],[46.752,16.037],[46.748,17.00385717],[46.745,64.19],[46.743,21.39]],[[46.772,18.4262],[46.773,18.6318],[46.779,29.4243],[46.782,10.66595729],[46.793,21.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660427098820,[[46.842,10.67],[46.835,64.19],[46.824,21.36],[46.823,17.5891],[46.821,16.013]],[[46.888,51.6455],[46.889,21.33],[46.899,10.658],[46.905,10.83299559],[46.918,64.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660427173616,[[46.764,17.4293],[46.763,10.689],[46.757,64.19],[46.756,16.035],[46.753,6.41707692]],[[46.776,0.11164731],[46.784,10.45561802],[46.785,10.684],[46.792,18.6288],[46.793,36.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1660427205056,[[46.665,21.43],[46.664,18.4098],[46.654,18.4535],[46.645,51.01760268],[46.642,11.1692]],[[46.725,21.4],[46.726,17.0703],[46.729,64.19],[46.73,50.0],[46.738,17.0328391]]]
["bitfinex-derivatives","SOLF0:USTF0",1660427243002,[[46.705,18.0463],[46.704,64.19],[46.693,21.42],[46.69,10.44625922],[46.685,19.26349662]],[[46.755,18.1694355],[46.756,39.6709],[46.757,17.2666],[46.759,10.94427487],[46.766,10.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1660427277351,[[46.712,10.62841582],[46.704,17.3019],[46.695,21.42],[46.693,6.47062706],[46.688,19.26349662]],[[46.741,17.8013],[46.742,17.0842],[46.744,29.44361877],[46.748,10.692],[46.758,21.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1660427325300,[[46.707,28.7057],[46.697,16.055],[46.692,70.66062706],[46.689,21.42],[46.688,29.96647325]],[[46.731,10.696],[46.737,17.6675],[46.74,40.1114],[46.741,16.041],[46.743,18.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1660427413342,[[46.651,10.714],[46.646,17.2063],[46.645,6.47062706],[46.644,16.074],[46.641,10.92452717]],[[46.668,17.1648],[46.673,17.1775],[46.68,10.708],[46.686,21.42],[46.687,16.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1660427441383,[[46.595,5.28240985],[46.594,21.46],[46.593,6.47062706],[46.589,19.26349662],[46.584,18.6517]],[[46.626,10.72],[46.635,28.78122008],[46.636,16.077],[46.644,21.44],[46.645,36.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1660427471818,[[46.625,10.719],[46.613,17.7705],[46.609,27.93062706],[46.608,16.085],[46.604,37.27849662]],[[46.653,21.43],[46.654,10.713],[46.655,17.5738],[46.661,10.711],[46.666,18.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1660427514273,[[46.606,10.724],[46.598,38.5716],[46.597,6.47062706],[46.596,16.089],[46.593,83.45349662]],[[46.634,18.5582],[46.635,28.48502502],[46.636,10.717],[46.642,18.7171],[46.65,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660427550918,[[46.53,21.49],[46.529,16.112],[46.526,37.7488023],[46.525,64.19],[46.516,51.01760268]],[[46.579,18.8902],[46.58,40.0334],[46.585,74.919],[46.6,50.0],[46.628,19.22313299]]]
["bitfinex-derivatives","SOLF0:USTF0",1660427590164,[[46.394,51.01760268],[46.382,75.68045905],[46.375,35.34265732],[46.37,113.32767645],[46.368,21.57]],[[46.446,64.19],[46.447,32.291],[46.459,34.9305],[46.46,66.137],[46.515,51.26862814]]]
["bitfinex-derivatives","SOLF0:USTF0",1660427624105,[[46.374,6.3845574],[46.37,19.1750715],[46.361,51.01760268],[46.357,18.4253],[46.349,75.68045905]],[[46.403,18.6579],[46.405,37.4374],[46.409,21.55],[46.41,50.0],[46.412,10.93241074]]]
["bitfinex-derivatives","SOLF0:USTF0",1660427646121,[[46.403,38.7047],[46.397,17.669],[46.39,50.0]],[[46.451,17.9296],[46.452,17.6656],[46.468,18.0543],[46.476,21.52],[46.478,64.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660427670149,[[46.486,18.3476],[46.482,18.5162],[46.475,64.19],[46.457,21.53],[46.442,19.23732139]],[[46.532,17.248],[46.533,17.7389],[46.534,18.5023],[46.539,21.49],[46.54,10.88746734]]]
["bitfinex-derivatives","SOLF0:USTF0",1660427699890,[[46.479,17.312],[46.477,18.5221],[46.469,10.62304667],[46.468,64.19],[46.466,16.134]],[[46.53,54.7541],[46.531,1.79029786],[46.533,6.41545701],[46.538,19.04814202],[46.547,115.45862814]]]
["bitfinex-derivatives","SOLF0:USTF0",1660427775190,[[46.424,18.3758],[46.423,10.72844536],[46.422,16.149],[46.419,21.54],[46.418,6.47111808]],[[46.477,21.52],[46.478,35.0768],[46.487,6.41545701],[46.488,64.19],[46.489,17.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1660427798224,[[46.376,18.74354595],[46.365,29.1357903],[46.358,21.57],[46.356,36.23344444],[46.352,19.23732139]],[[46.416,53.9484],[46.417,21.4705025],[46.428,64.19],[46.429,21.54],[46.43,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660427828962,[[46.414,18.839],[46.413,10.768],[46.404,18.1831],[46.403,21.55],[46.402,64.19]],[[46.457,17.606],[46.458,28.249],[46.459,17.8966],[46.471,21.52],[46.472,16.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1660427864616,[[46.417,10.767],[46.409,10.94135672],[46.407,6.47111808],[46.406,17.3199],[46.403,21.55]],[[46.44,10.762],[46.45,18.6067],[46.456,16.138],[46.46,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660427925429,[[46.435,18.3152],[46.433,16.146],[46.421,85.73],[46.419,6.47111808],[46.417,16.151]],[[46.443,0.001],[46.458,10.758],[46.462,18.6221],[46.468,17.0922],[46.476,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660428025357,[[46.47,10.755],[46.467,18.2778],[46.462,21.52],[46.461,80.326],[46.456,6.47111808]],[[46.502,17.7049],[46.504,17.8639],[46.505,28.1003],[46.518,21.5],[46.521,22.53045701]]]
["bitfinex-derivatives","SOLF0:USTF0",1660428054495,[[46.499,18.4046],[46.498,10.748],[46.492,17.5068],[46.491,21.51],[46.49,64.19]],[[46.542,18.2394],[46.543,17.8524],[46.544,29.5755257],[46.548,27.89545701],[46.552,19.04814202]]]
["bitfinex-derivatives","SOLF0:USTF0",1660428086136,[[46.493,18.2069],[46.492,10.75],[46.484,17.8289],[46.48,64.19],[46.479,21.52]],[[46.53,17.3685],[46.531,18.186],[46.532,17.3047],[46.537,21.29248497],[46.547,27.89545701]]]
["bitfinex-derivatives","SOLF0:USTF0",1660428119589,[[46.467,17.7715],[46.465,10.756],[46.464,17.9603],[46.462,6.47111808],[46.457,36.10576261]],[[46.512,17.9617],[46.513,36.849],[46.517,21.5],[46.518,10.744],[46.522,64.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660428149534,[[46.442,10.762],[46.432,17.53],[46.431,21.54],[46.43,17.696],[46.425,6.47111808]],[[46.477,17.903],[46.484,18.5011],[46.485,10.752],[46.495,21.51],[46.504,64.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660428183871,[[46.364,6.47111808],[46.363,5.11816176],[46.362,17.5606],[46.359,19.23732139],[46.358,21.57]],[[46.417,18.3557],[46.418,21.54],[46.419,37.3702],[46.42,50.0],[46.424,64.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660428242051,[[46.386,10.774],[46.379,17.8851]],[[46.449,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660428275790,[[46.436,6.44160363],[46.433,5.13397441],[46.432,10.764],[46.431,38.01342139],[46.43,18.1809]],[[46.474,36.4103],[46.475,17.32936677],[46.489,21.51],[46.49,10.65941043],[46.495,19.04814202]]]
["bitfinex-derivatives","SOLF0:USTF0",1660428314241,[[46.455,10.758],[46.448,64.19],[46.447,17.5533],[46.442,18.4055],[46.439,21.53]],[[46.488,18.3268],[46.489,18.8055],[46.499,64.19],[46.501,21.5],[46.503,21.71388755]]]
["bitfinex-derivatives","SOLF0:USTF0",1660428344990,[[46.551,64.19],[46.55,10.736],[46.543,21.49],[46.542,18.1855],[46.525,18.2868]],[[46.583,18.5179],[46.594,17.3922],[46.595,10.75908783],[46.597,17.1198],[46.611,85.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1660428369523,[[46.626,64.19],[46.625,18.4829],[46.619,21.45],[46.618,6.44160363],[46.615,10.722]],[[46.662,7.00770309],[46.687,17.7638],[46.688,17.9591],[46.692,64.19],[46.695,21.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660428429801,[[46.685,17.5605],[46.683,18.4268],[46.671,64.19],[46.67,21.43],[46.664,16.065]],[[46.727,10.696],[46.731,17.3987],[46.732,85.59],[46.733,18.8053],[46.751,19.29041088]]]
["bitfinex-derivatives","SOLF0:USTF0",1660428461346,[[46.651,18.506],[46.641,18.7192],[46.634,21.44],[46.633,6.4791161],[46.631,10.88267787]],[[46.683,10.706],[46.69,18.2442],[46.691,21.42],[46.694,64.19],[46.695,17.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1660428495486,[[46.616,6.49737926],[46.615,43.7931161],[46.61,19.39436698],[46.604,21.46],[46.602,16.087]],[[46.646,10.715],[46.657,100.3408],[46.658,21.26506799],[46.669,21.43],[46.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660428528523,[[46.65,18.7128],[46.649,39.3716],[46.641,10.716],[46.638,6.4791161],[46.631,64.32]],[[46.703,17.3574],[46.704,18.3506],[46.705,17.6414],[46.708,10.701],[46.712,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660428564579,[[46.682,10.706],[46.674,25.2578161],[46.672,64.32],[46.66,66.909267],[46.609,169.99814871]],[[46.711,18.194],[46.715,10.699],[46.718,18.4922],[46.719,27.95371376],[46.731,64.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660428646070,[[46.68,6.3937511],[46.679,17.5987],[46.676,6.44816263],[46.673,17.1667],[46.672,19.39436698]],[[46.71,10.7],[46.714,18.4287],[46.715,10.87009249],[46.717,16.048],[46.719,21.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660428695542,[[46.725,18.6269],[46.724,10.697],[46.717,18.1051],[46.715,64.32],[46.714,21.41]],[[46.754,16.035],[46.765,17.0482],[46.766,17.2296],[46.767,18.8509],[46.77,21.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660428729892,[[46.694,6.01533387],[46.693,10.703],[46.69,21.42],[46.689,18.5272],[46.687,18.2749]],[[46.732,10.695],[46.734,17.3566],[46.744,39.3829],[46.745,17.2073],[46.751,26.50623452]]]
["bitfinex-derivatives","SOLF0:USTF0",1660428779966,[[46.698,10.702],[46.688,18.442],[46.685,19.43825434],[46.684,40.0489],[46.683,20.33016817]],[[46.717,16.048],[46.721,17.4521],[46.729,16.044],[46.737,21.4],[46.738,18.5111]]]
["bitfinex-derivatives","SOLF0:USTF0",1660428837857,[[46.677,10.707],[46.674,17.208],[46.673,6.46715654],[46.668,19.43825434],[46.664,21.43]],[[46.705,10.701],[46.706,16.051],[46.711,21.41],[46.712,17.6359],[46.715,64.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660428897636,[[46.614,5.65205231],[46.613,18.8903],[46.607,10.723],[46.606,19.42723548],[46.598,40.84978419]],[[46.642,16.074],[46.645,18.6636],[46.646,64.32],[46.65,21.44],[46.651,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660428958622,[[46.533,5.62957965],[46.532,18.1818],[46.531,18.5194],[46.53,6.44996732],[46.526,40.91723548]],[[46.578,10.73],[46.583,35.2354],[46.584,21.47],[46.585,17.5578],[46.587,10.9750723]]]
["bitfinex-derivatives","SOLF0:USTF0",1660428996791,[[46.559,5.67044864],[46.558,17.3659],[46.557,6.44996732],[46.555,18.4316]],[[46.598,28.4028],[46.6,35.1978],[46.605,16.086],[46.619,21.45],[46.62,133.25691888]]]
["bitfinex-derivatives","SOLF0:USTF0",1660429047061,[[46.626,64.32],[46.625,36.8122],[46.623,10.72],[46.606,21.46],[46.605,17.5302]],[[46.67,18.6931],[46.671,57.0512],[46.675,16.062],[46.69,114.32],[46.713,50.58165211]]]
["bitfinex-derivatives","SOLF0:USTF0",1660429078614,[[46.641,18.1055],[46.64,18.4736],[46.632,64.32],[46.631,16.077],[46.629,6.44996732]],[[46.685,10.50755321],[46.686,28.65658663],[46.687,17.0444],[46.689,38.7269],[46.69,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660429160607,[[46.765,63.82],[46.764,21.38],[46.762,34.4547],[46.759,10.689],[46.729,6.44996732]],[[46.826,21.36],[46.828,10.43424035],[46.84,50.0],[46.847,10.669],[46.886,31.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660429181331,[[46.816,17.0598],[46.797,64.32],[46.79,28.7403903],[46.785,21.37],[46.784,13.46605799]],[[46.87,114.32],[46.889,21.33],[46.89,10.46017766],[46.901,10.656],[46.94,64.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1660429209265,[[46.844,19.42723548],[46.838,6.19295359],[46.837,16.9963],[46.835,68.691067],[46.83,70.33415838]],[[46.887,10.66],[46.895,17.845],[46.896,21.32],[46.897,18.3747],[46.9,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660429253923,[[46.817,17.7661],[46.81,17.6669],[46.801,17.7568],[46.8,83.74723548]],[[46.842,10.67],[46.844,16.004],[46.85,64.32],[46.851,17.3815],[46.855,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660429331227,[[46.861,18.7537],[46.854,18.0482],[46.851,21.34],[46.85,10.668],[46.849,64.32]],[[46.898,57.94931671],[46.91,114.32],[46.911,21.32],[46.918,15.979],[46.925,18.93691888]]]
["bitfinex-derivatives","SOLF0:USTF0",1660429363165,[[46.761,17.9878],[46.76,17.8036],[46.755,21.39],[46.754,18.51086531],[46.655,193.69237183]],[[46.806,17.7644],[46.807,17.0351],[46.808,18.6706],[46.809,10.65220479],[46.812,21.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660429442675,[[46.733,17.4126],[46.73,75.015],[46.729,18.182],[46.726,27.84976575],[46.7,75.68045905]],[[46.77,21.22862231],[46.772,17.9936],[46.774,33.299],[46.784,21.37],[46.799,64.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660429473418,[[46.707,18.0737],[46.705,17.9958],[46.694,21.42],[46.693,10.704],[46.692,6.44976575]],[[46.749,18.7775],[46.751,17.7115],[46.752,21.44628373],[46.765,64.32],[46.766,21.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660429513973,[[46.658,82.0366],[46.657,10.712],[46.642,19.41746547],[46.638,10.57418238]],[[46.711,28.24454162],[46.712,17.1031],[46.713,10.699],[46.728,21.4],[46.73,130.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1660429546819,[[46.708,17.7495],[46.69,34.0232],[46.687,64.32],[46.686,21.42],[46.683,35.47646547]],[[46.739,10.693],[46.747,17.3765],[46.748,64.32],[46.749,21.39],[46.75,17.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1660429583266,[[46.661,18.7944],[46.66,16.067],[46.657,70.75469108],[46.652,30.16664978],[46.643,50.842267]],[[46.693,10.704],[46.698,10.57929025],[46.703,17.5505],[46.704,17.4618],[46.705,17.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1660429639334,[[46.691,10.704],[46.687,64.32],[46.686,16.058],[46.682,6.43469108],[46.677,57.85036547]],[[46.734,0.96121129],[46.735,17.8528],[46.737,18.1009],[46.74,19.24041541],[46.749,90.37195211]]]
["bitfinex-derivatives","SOLF0:USTF0",1660429723851,[[46.725,10.696],[46.719,17.6149],[46.717,64.32],[46.716,17.5477],[46.713,16.049]],[[46.763,36.0935],[46.765,269.85501541],[46.766,32.2648482],[46.767,64.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660429763993,[[46.673,64.32],[46.672,21.43],[46.668,39.96206878],[46.659,17.0568],[46.654,10.92348983]],[[46.714,18.215],[46.72,16.047],[46.736,40.2141],[46.737,64.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660429811454,[[46.634,6.4644195],[46.63,18.2496],[46.629,19.37829376],[46.627,17.8547],[46.622,19.01314382]],[[46.673,21.43],[46.674,10.708],[46.677,75.14387557],[46.679,18.6775],[46.68,18.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660429830775,[[46.581,17.5761],[46.579,18.7484],[46.572,23.8945195],[46.569,10.732],[46.567,51.6385225]],[[46.62,17.9505],[46.621,21.56936925],[46.625,21.45],[46.626,82.7365],[46.679,21.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660429903779,[[46.533,64.32],[46.532,40.8928734],[46.53,5.22924043],[46.529,37.13024813],[46.527,18.5373]],[[46.595,21.46],[46.598,16.088],[46.608,19.24409945],[46.61,50.0],[46.617,82.74565211]]]
["bitfinex-derivatives","SOLF0:USTF0",1660429914601,[[46.584,64.32],[46.583,10.729],[46.564,21.48],[46.563,23.51683017],[46.562,18.5737]],[[46.618,17.6183],[46.622,18.0465],[46.623,18.2456],[46.629,10.718],[46.639,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660429988297,[[46.538,0.0402963],[46.517,6.45653017],[46.516,5.23556888],[46.515,64.32],[46.514,17.9219]],[[46.556,17.0469],[46.557,16.103],[46.565,64.32],[46.605,32.173],[46.708,256.78718909]]]
["bitfinex-derivatives","SOLF0:USTF0",1660430029347,[[46.563,10.734],[46.557,18.1409],[46.552,64.32],[46.551,18.2391],[46.547,21.48]],[[46.597,18.3148],[46.598,10.726],[46.604,28.69012841],[46.607,10.724],[46.615,85.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1660430104551,[[46.534,10.74],[46.528,6.45653017],[46.527,18.0907],[46.526,64.32],[46.525,16.114]],[[46.553,10.736],[46.561,10.734],[46.562,10.60278447],[46.566,18.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1660430196410,[[46.535,17.4105],[46.527,6.45653017],[46.526,18.7616],[46.523,64.32],[46.522,19.4028734]],[[46.57,17.5914],[46.571,10.732],[46.573,64.32],[46.574,16.097],[46.577,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660430270794,[[46.486,17.5928],[46.48,18.1818],[46.479,6.45653017],[46.475,21.52],[46.474,94.4768734]],[[46.525,10.742],[46.527,17.4794],[46.529,17.8447],[46.53,10.88006764],[46.532,64.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660430310742,[[46.529,64.32],[46.528,39.3195],[46.522,12.89707226],[46.52,10.743]],[[46.577,1.24756292],[46.582,19.24409945],[46.59,39.8464],[46.591,50.58165211],[46.602,7.66044566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660430352411,[[46.614,17.2955],[46.599,21.46],[46.592,17.3579],[46.581,10.72140249],[46.58,50.0]],[[46.671,21.43],[46.672,18.555],[46.674,18.0131],[46.675,75.17705862],[46.678,17.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1660430373545,[[46.607,17.1191],[46.606,17.3594],[46.602,64.32],[46.601,10.725],[46.597,10.68421935]],[[46.652,1.23309082],[46.653,36.8655],[46.656,19.24409945],[46.658,28.38261029],[46.663,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660430482693,[[46.576,17.1926],[46.573,10.731],[46.565,38.541],[46.564,64.32],[46.56,6.45653017]],[[46.602,37.62203644],[46.611,17.3748],[46.612,82.9866],[46.616,21.45],[46.617,10.79151092]]]
["bitfinex-derivatives","SOLF0:USTF0",1660430492313,[[46.566,17.5096],[46.565,17.061],[46.564,10.733],[46.554,22.55953017],[46.551,64.32]],[[46.591,10.727],[46.593,16.09],[46.6,17.8495],[46.601,64.32],[46.602,10.81003644]]]
["bitfinex-derivatives","SOLF0:USTF0",1660430567932,[[46.507,10.746],[46.504,17.1248],[46.503,64.32],[46.501,16.122],[46.494,21.51]],[[46.535,17.3175],[46.536,10.74],[46.538,10.53599658],[46.547,21.48],[46.548,16.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1660430644651,[[46.564,10.733],[46.558,17.2899],[46.552,64.32],[46.551,10.736],[46.541,21.49]],[[46.581,10.729],[46.589,17.547],[46.591,16.091],[46.592,21.46],[46.594,36.55099945]]]
["bitfinex-derivatives","SOLF0:USTF0",1660430719452,[[46.561,17.5587],[46.545,21.48],[46.541,82.9231],[46.539,10.739],[46.537,10.53568498]],[[46.586,21.20654812],[46.588,18.0368],[46.59,64.32],[46.595,21.46],[46.596,17.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1660430729570,[[46.563,18.0319],[46.553,10.736],[46.551,18.7908],[46.548,64.32],[46.547,21.48]],[[46.595,39.0522],[46.596,17.9252],[46.599,64.32],[46.6,10.725],[46.605,19.24409945]]]
["bitfinex-derivatives","SOLF0:USTF0",1660430838130,[[46.561,18.4145],[46.56,17.4334],[46.555,27.93653017],[46.55,19.4028734],[46.546,64.32]],[[46.598,17.0331],[46.599,10.725],[46.602,18.0048],[46.604,21.46],[46.606,10.49581894]]]
["bitfinex-derivatives","SOLF0:USTF0",1660430870668,[[46.575,17.6568],[46.573,10.731],[46.564,10.733],[46.558,81.72409378],[46.554,21.48]],[[46.593,10.727],[46.598,17.0331],[46.601,21.46],[46.602,34.0918],[46.606,10.49581894]]]
["bitfinex-derivatives","SOLF0:USTF0",1660430973721,[[46.459,21.52],[46.458,5.22890945],[46.455,6.45653017],[46.454,64.32],[46.453,17.7894]],[[46.502,10.748],[46.508,64.32],[46.509,17.884],[46.52,109.2232],[46.521,16.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1660431012682,[[46.508,10.746],[46.499,17.1429],[46.497,85.83],[46.495,6.45653017],[46.491,30.38449118]],[[46.534,18.5193],[46.535,10.71153433],[46.545,85.8],[46.546,17.7853],[46.617,192.63747714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660431121547,[[46.532,17.0488],[46.524,18.2751],[46.514,21.5],[46.51,10.746],[46.506,64.32]],[[46.556,64.32],[46.557,10.56623479],[46.562,21.48],[46.563,17.5777],[46.568,19.24409945]]]
["bitfinex-derivatives","SOLF0:USTF0",1660431233100,[[46.465,39.078],[46.464,18.6829],[46.463,10.757],[46.45,6.45653017],[46.446,19.4028734]],[[46.503,27.9898],[46.508,64.32],[46.509,17.1795],[46.511,21.5],[46.52,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660431275253,[[46.472,28.7888],[46.462,6.45653017],[46.459,21.52],[46.458,16.137],[46.457,19.4028734]],[[46.519,64.32],[46.523,21.49],[46.524,10.743],[46.528,34.907],[46.53,67.0864]]]
["bitfinex-derivatives","SOLF0:USTF0",1660431316008,[[46.478,10.753],[46.473,17.1299],[46.467,80.454],[46.464,27.97653017],[46.459,19.4028734]],[[46.508,18.2791],[46.509,10.746],[46.511,10.71649091],[46.514,21.5],[46.515,64.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660431415954,[[46.49,18.1008],[46.484,17.0513],[46.478,64.32],[46.475,10.754],[46.474,21.52]],[[46.522,17.8846],[46.523,10.743],[46.525,21.49],[46.526,81.7498],[46.53,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660431451389,[[46.479,10.753],[46.477,17.1693],[46.47,17.6891],[46.468,64.32],[46.464,21.52]],[[46.501,10.748],[46.508,18.5762],[46.514,27.03937032],[46.521,64.32],[46.522,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660431555356,[[46.504,10.747],[46.495,17.6986],[46.491,16.126],[46.486,10.81031434],[46.479,85.84]],[[46.526,18.6132],[46.527,75.062],[46.533,21.49],[46.534,17.9992],[46.537,19.24409945]]]
["bitfinex-derivatives","SOLF0:USTF0",1660431572376,[[46.504,0.007],[46.502,17.3377],[46.501,16.122],[46.489,85.83],[46.413,192.77965561]],[[46.534,17.9992],[46.539,18.2918],[46.541,16.109],[46.544,21.49],[46.545,37.13679945]]]
["bitfinex-derivatives","SOLF0:USTF0",1660431630647,[[46.528,18.7365],[46.523,18.3104],[46.509,21.5],[46.5,64.32],[46.499,16.123]],[[46.565,29.5649],[46.57,50.0],[46.571,16.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1660431666299,[[46.515,17.8726],[46.513,10.745],[46.506,17.6999],[46.499,37.633],[46.494,64.32]],[[46.537,21.29438629],[46.545,18.7551],[46.546,64.32],[46.55,71.48],[46.56,50.58165211]]]
["bitfinex-derivatives","SOLF0:USTF0",1660431742809,[[46.455,18.0779],[46.442,10.76583583],[46.441,17.8888],[46.44,19.4028734],[46.438,64.32]],[[46.482,10.752],[46.492,82.3183],[46.493,17.1211],[46.494,17.337],[46.499,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660431803992,[[46.512,18.0081],[46.511,10.746],[46.504,64.32],[46.503,39.4516],[46.502,6.50705661]],[[46.554,18.8109084],[46.556,64.32],[46.557,10.75155925],[46.559,39.9998],[46.56,10.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1660431830825,[[46.593,17.2251],[46.589,17.6176],[46.576,21.47],[46.575,17.9124],[46.563,6.50705661]],[[46.635,46.7620329],[46.642,64.32],[46.643,21.44],[46.644,17.9073],[46.65,71.66116255]]]
["bitfinex-derivatives","SOLF0:USTF0",1660431847238,[[46.576,6.50705661],[46.572,19.4028734],[46.571,7.06236503],[46.57,17.4037],[46.563,50.842267]],[[46.606,64.32],[46.607,10.724],[46.613,21.45],[46.614,18.3638],[46.617,17.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1660431901201,[[46.593,17.7866],[46.584,18.2036],[46.581,6.50705661],[46.576,83.7228734],[46.568,18.5336]],[[46.624,64.32],[46.625,17.0503],[46.626,10.719],[46.633,21.44],[46.634,17.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1660431946961,[[46.6,7.06376262],[46.599,18.0231],[46.598,17.23205661],[46.594,85.78]],[[46.636,35.6208],[46.644,83.1207],[46.647,21.44],[46.648,10.96808272],[46.662,16.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1660432007326,[[46.7,6.50705661],[46.695,19.4028734],[46.687,7.87056586],[46.686,93.43824376],[46.685,64.32]],[[46.723,18.274],[46.724,10.697],[46.733,81.9711],[46.734,21.4],[46.75,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660432061081,[[46.666,18.7776],[46.653,18.3247],[46.649,10.714],[46.646,83.7459504],[46.645,28.42592978]],[[46.694,10.704],[46.697,64.32],[46.698,21.41],[46.699,29.20720707],[46.708,16.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1660432103339,[[46.696,10.703],[46.687,17.4622],[46.685,10.56002439],[46.682,64.32],[46.681,21.42]],[[46.723,29.22042502],[46.728,10.696],[46.734,2.2772],[46.745,39.4948],[46.746,297.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660432130180,[[46.737,17.8508],[46.731,10.695],[46.727,39.8013],[46.724,64.29],[46.723,18.1745]],[[46.785,38.6105],[46.786,64.29],[46.788,18.2237],[46.789,2.0611],[46.795,10.522926]]]
["bitfinex-derivatives","SOLF0:USTF0",1660432195358,[[46.757,17.6947],[46.751,18.471],[46.75,10.691],[46.744,64.29],[46.743,16.9853]],[[46.794,81.288],[46.803,21.37],[46.804,17.4084],[46.805,233.0],[46.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660432280477,[[46.77,17.2208],[46.754,10.69],[46.75,21.39],[46.749,18.7999],[46.744,64.29]],[[46.802,38.6607],[46.803,18.2505],[46.815,64.29],[46.816,18.6026],[46.829,51.18977643]]]
["bitfinex-derivatives","SOLF0:USTF0",1660432324145,[[46.755,17.2427],[46.75,10.69],[46.74,21.39],[46.739,10.61038028],[46.738,6.478056]],[[46.793,36.1764],[46.796,21.37],[46.797,64.29],[46.8,50.0],[46.806,10.70801631]]]
["bitfinex-derivatives","SOLF0:USTF0",1660432346095,[[46.755,17.2427],[46.745,6.478056],[46.74,38.1417504],[46.738,55.36108817],[46.737,18.6355]],[[46.788,64.29],[46.789,17.3728],[46.79,21.37],[46.793,18.6663],[46.8,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660432399469,[[46.754,17.9454],[46.74,64.29],[46.739,21.4],[46.737,6.478056]],[[46.787,10.86630888],[46.796,21.37],[46.797,18.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660432433709,[[46.79,17.3893],[46.782,6.478056],[46.779,18.371],[46.778,19.4259504],[46.774,21.38]],[[46.836,17.9411],[46.838,17.6948],[46.84,114.29],[46.842,31.88943596]]]
["bitfinex-derivatives","SOLF0:USTF0",1660432484074,[[46.833,6.478056],[46.829,8.05090997],[46.828,19.4259504],[46.822,21.36],[46.819,114.79832568]],[[46.856,10.667],[46.864,34.9956],[46.865,10.45243551],[46.869,18.5283],[46.889,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660432518020,[[46.876,39.3526],[46.875,10.662],[46.871,15.7349],[46.87,6.478056],[46.865,83.7159504]],[[46.914,10.653],[46.931,17.6048],[46.932,26.52818797],[46.94,64.29],[46.949,31.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1660432566070,[[46.88,10.661],[46.875,46.214356],[46.87,19.4259504],[46.854,64.29],[46.803,21.51]],[[46.916,64.3737],[46.917,10.42096729],[46.921,15.978],[46.931,64.29],[46.932,42.50318797]]]
["bitfinex-derivatives","SOLF0:USTF0",1660432583884,[[46.842,8.0861089],[46.841,18.4278],[46.84,27.70487699],[46.839,10.67],[46.835,19.4259504]],[[46.85,0.00569672],[46.875,18.344],[46.876,10.662],[46.885,17.0978],[46.886,10.41229254]]]
["bitfinex-derivatives","SOLF0:USTF0",1660432654381,[[46.889,10.659],[46.883,21.33],[46.882,10.72059499],[46.88,6.36604868],[46.876,37.10844605]],[[46.916,17.137],[46.917,10.653],[46.922,17.3398],[46.923,28.04760565],[46.924,15.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1660432705750,[[46.895,10.657],[46.89,17.221],[46.889,6.36604868],[46.885,19.09814605],[46.875,50.92838948]],[[46.915,10.653],[46.919,17.0716],[46.92,10.87356955],[46.928,35.7513],[46.932,15.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1660432786049,[[46.89,6.3616378],[46.887,7.97265881],[46.886,37.65344605],[46.88,21.33],[46.879,21.25335654]],[[46.918,17.8569],[46.919,35.6406],[46.922,10.652],[46.939,10.60530138]]]
["bitfinex-derivatives","SOLF0:USTF0",1660432833921,[[46.917,17.3109],[46.914,10.653],[46.906,21.32],[46.905,64.29],[46.902,6.3616378]],[[46.941,10.647],[46.945,17.5419],[46.946,10.68719392],[46.949,15.969],[46.959,35.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1660432876493,[[46.934,10.649],[46.931,7.96870112],[46.928,21.31],[46.927,17.4467],[46.926,6.3616378]],[[46.949,15.969],[46.958,18.1542],[46.965,15.963],[46.978,18.2406],[46.979,17.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1660432914646,[[46.937,6.3616378],[46.933,19.09814605],[46.928,64.29],[46.927,21.31],[46.919,10.0]],[[46.995,17.4022],[46.996,17.5357],[47.008,51.6195861],[47.014,5.16457046],[47.02,205.475882]]]
["bitfinex-derivatives","SOLF0:USTF0",1660432947581,[[46.839,17.1598],[46.834,10.53220404],[46.83,64.29],[46.829,21.35],[46.828,6.3616378]],[[46.891,18.6025],[46.892,10.658],[46.9,50.0],[46.905,18.462],[46.914,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660433013957,[[46.808,6.3616378],[46.804,6.61075195],[46.803,40.46814605],[46.8,17.5617],[46.783,64.29]],[[46.83,10.672],[46.847,64.29],[46.848,17.2995],[46.85,50.0],[46.857,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660433045500,[[46.787,6.3616378],[46.784,6.62113731],[46.783,18.5262],[46.782,19.09814605],[46.774,21.38]],[[46.81,26.693],[46.818,64.29],[46.819,10.77314609],[46.824,39.4415],[46.825,17.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1660433087752,[[46.74,64.29],[46.739,50.92838948],[46.728,254.4],[46.727,88.2594738],[46.721,20.6821381]],[[46.791,10.682],[46.794,17.2839],[46.804,18.3235],[46.81,50.0],[46.819,21.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660433117685,[[46.716,18.4708],[46.708,18.5798],[46.707,399.0],[46.703,21.41],[46.702,10.702]],[[46.757,28.1389],[46.758,16.034],[46.76,10.54444538],[46.766,21.38],[46.767,17.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1660433145315,[[46.614,6.02280656],[46.613,35.8962],[46.61,233.0],[46.609,19.22265216],[46.576,128.51965865]],[[46.66,35.5416],[46.661,18.236],[46.669,21.43],[46.67,114.29],[46.673,21.41847632]]]
["bitfinex-derivatives","SOLF0:USTF0",1660433217701,[[46.592,6.44592969],[46.587,19.40261181],[46.578,50.92838948],[46.57,21.47],[46.569,6.0505276]],[[46.604,10.724],[46.61,18.825],[46.611,17.7635],[46.614,18.6495],[46.625,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660433268455,[[46.501,17.9751],[46.491,17.12944785],[46.49,233.0],[46.487,40.91261181],[46.479,64.29]],[[46.53,10.741],[46.539,18.7847],[46.54,18.8371],[46.542,32.3571982],[46.543,16.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1660433297182,[[46.537,21.49],[46.536,10.74],[46.527,64.29],[46.526,17.0207],[46.523,17.8951]],[[46.571,18.2745],[46.574,35.9681],[46.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660433315508,[[46.54,10.739],[46.532,34.7347],[46.531,21.49],[46.53,39.32545502],[46.529,64.29]],[[46.576,17.8978],[46.578,35.7022],[46.587,16.092],[46.59,21.46],[46.637,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660433351248,[[46.528,64.29],[46.527,39.1504],[46.524,18.131],[46.523,17.6732],[46.517,10.744]],[[46.588,46.62430522],[46.595,21.46],[46.596,16.089],[46.599,24.88024836],[46.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660433414929,[[46.592,36.4574],[46.587,10.728],[46.58,21.47],[46.577,64.29],[46.576,18.1958]],[[46.623,6.41154836],[46.628,19.28757703],[46.629,2.02244036],[46.63,10.49797212],[46.637,61.97099511]]]
["bitfinex-derivatives","SOLF0:USTF0",1660433446369,[[46.578,17.71007649],[46.577,18.2976],[46.567,10.50444156],[46.562,18.5923],[46.561,21.48]],[[46.612,2.02244036],[46.613,10.722],[46.615,10.68459321],[46.616,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660433506346,[[46.513,18.8721],[46.511,17.9191],[46.506,21.5],[46.505,10.747],[46.503,10.86587456]],[[46.55,21.57602667],[46.557,17.9681],[46.562,21.48],[46.563,24.67997034],[46.567,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660433557927,[[46.531,17.2305],[46.53,17.8277],[46.527,16.113],[46.514,16.117],[46.508,6.44536761]],[[46.551,10.736],[46.561,6.42677034],[46.564,17.0984],[46.565,21.48],[46.566,35.38757703]]]
["bitfinex-derivatives","SOLF0:USTF0",1660433592888,[[46.475,17.509],[46.465,21.52],[46.464,17.0483],[46.463,10.757],[46.462,17.4657]],[[46.509,26.90194748],[46.516,21.5],[46.52,50.0],[46.529,34.3042],[46.531,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660433654778,[[46.495,18.872],[46.494,17.1815],[46.491,16.126],[46.488,21.51],[46.487,82.8098]],[[46.533,6.42677034],[46.534,2.04658043],[46.535,18.1816],[46.536,10.90281607],[46.537,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660433766617,[[46.478,16.87154151],[46.473,18.6448],[46.472,10.754],[46.462,17.3665],[46.432,10.97522411]],[[46.514,21.5],[46.515,10.745],[46.52,50.0],[46.523,17.1527],[46.525,17.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1660433808568,[[46.364,21.57],[46.363,18.589],[46.362,17.387],[46.351,64.29],[46.35,233.0]],[[46.437,21.53],[46.44,66.144],[46.454,19.39991935],[46.463,51.25399511]]]
["bitfinex-derivatives","SOLF0:USTF0",1660433841104,[[46.395,10.772],[46.39,36.293],[46.389,17.1445],[46.383,64.29],[46.382,21.56]],[[46.44,18.6534],[46.441,10.87857864],[46.443,17.849],[46.444,10.761],[46.45,19.39991935]]]
["bitfinex-derivatives","SOLF0:USTF0",1660433867123,[[46.423,35.9223],[46.408,21.55],[46.407,18.7783],[46.404,80.446],[46.39,50.0]],[[46.467,10.756],[46.47,18.4337],[46.471,17.0383],[46.476,85.81],[46.477,17.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1660433909371,[[46.356,10.781],[46.354,36.6254],[46.351,21.57],[46.35,233.0],[46.341,17.958]],[[46.395,18.7897],[46.398,16.158],[46.4,18.474],[46.405,21.55],[46.406,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660433998890,[[46.385,5.555],[46.378,17.8353],[46.372,16.167],[46.368,17.3178],[46.366,17.9109]],[[46.408,10.769],[46.41,17.9118],[46.411,10.5251211],[46.414,6.42549351],[46.418,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660434049864,[[46.375,17.4417],[46.374,10.777],[46.367,21.57],[46.366,17.5555],[46.34,10.79027201]],[[46.41,18.056],[46.411,10.5251211],[46.415,6.42549351],[46.418,16.151],[46.42,19.39991935]]]
["bitfinex-derivatives","SOLF0:USTF0",1660434120959,[[46.322,17.3024],[46.321,18.7813],[46.314,21.59],[46.313,10.792],[46.309,17.9079]],[[46.353,21.46201291],[46.361,18.7425],[46.362,17.8195],[46.363,16.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660434149704,[[46.255,36.6409],[46.25,17.5846],[46.234,21.63],[46.212,16.223],[46.207,19.39748165]],[[46.296,64.29],[46.297,10.795],[46.299,21.6],[46.301,18.5156],[46.305,18.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1660434187458,[[46.316,10.791],[46.308,18.4226],[46.307,39.5541]],[[46.357,8.56678492],[46.358,17.775],[46.36,10.781],[46.361,19.21758406],[46.366,21.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660434262146,[[46.405,85.84],[46.404,10.77],[46.399,10.0],[46.392,12.93321409],[46.353,51.34820836]],[[46.453,17.3211],[46.455,10.65991943],[46.464,51.25399511],[46.471,46.88277368],[46.476,94.18161185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660434290977,[[46.424,64.29],[46.423,10.766],[46.411,21.55],[46.41,16.154],[46.409,10.54471478]],[[46.462,6.42734273],[46.467,30.14393306],[46.47,36.3295],[46.476,51.25399511],[46.478,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660434318014,[[46.475,17.5456],[46.468,18.8449],[46.461,10.63686553],[46.458,64.29],[46.454,21.53]],[[46.529,39.9728],[46.53,50.0],[46.535,81.8854],[46.544,29.93724112],[46.553,51.25399511]]]
["bitfinex-derivatives","SOLF0:USTF0",1660434359979,[[46.464,10.756],[46.455,36.2344],[46.454,40.0686],[46.453,10.51519122],[46.452,64.29]],[[46.502,17.2905],[46.503,18.3038],[46.505,10.747],[46.51,40.88793306],[46.519,51.25399511]]]
["bitfinex-derivatives","SOLF0:USTF0",1660434390726,[[46.437,21.35186198],[46.434,18.8045],[46.429,18.8219],[46.427,6.5044552],[46.424,21.54]],[[46.481,36.232],[46.487,21.51],[46.488,17.24094547],[46.492,64.29],[46.493,30.095676]]]
["bitfinex-derivatives","SOLF0:USTF0",1660434471422,[[46.535,10.74],[46.522,93.81193774],[46.521,16.115],[46.514,21.5],[46.502,19.40707459]],[[46.561,18.3571],[46.564,10.734],[46.566,23.72074547],[46.571,19.38793306],[46.574,32.42978791]]]
["bitfinex-derivatives","SOLF0:USTF0",1660434517691,[[46.532,10.741],[46.515,18.3744],[46.514,16.118],[46.513,17.2894],[46.505,6.5044552]],[[46.552,10.736],[46.558,16.102],[46.559,39.8774],[46.56,70.77994547],[46.561,10.93121597]]]
["bitfinex-derivatives","SOLF0:USTF0",1660434549543,[[46.522,17.713],[46.52,18.6931],[46.515,10.744],[46.511,17.5869],[46.509,10.4919694]],[[46.561,18.0098],[46.562,18.538],[46.563,10.734],[46.57,21.47],[46.572,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660434581088,[[46.51,21.44836698],[46.509,17.4985],[46.505,21.5],[46.504,35.58],[46.498,316.75816594]],[[46.556,18.6421],[46.557,17.7589],[46.571,17.4383],[46.573,21.47],[46.58,60.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660434620953,[[46.486,16.127],[46.483,16.128],[46.48,17.5005],[46.473,6.5044552],[46.469,36.89699084]],[[46.521,28.8085],[46.522,17.2798],[46.528,16.113],[46.536,21.49],[46.54,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660434689653,[[46.498,10.749],[46.491,18.4574],[46.482,33.45658755],[46.478,64.29],[46.477,19.46816594]],[[46.515,10.745],[46.524,18.0427],[46.527,34.5951],[46.53,10.62904299],[46.537,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660434790201,[[46.494,18.563],[46.49,18.6543],[46.489,64.29],[46.483,21.51],[46.482,26.95213235]],[[46.536,21.49],[46.537,64.29],[46.538,17.7794],[46.541,10.739],[46.549,10.61444384]]]
["bitfinex-derivatives","SOLF0:USTF0",1660434829464,[[46.537,18.618],[46.536,10.74],[46.533,10.53544697],[46.529,64.29],[46.523,21.49]],[[46.565,18.5449],[46.566,18.2908],[46.573,21.47],[46.585,64.29],[46.589,6.48994547]]]
["bitfinex-derivatives","SOLF0:USTF0",1660434880127,[[46.574,10.731],[46.568,81.8298],[46.564,21.48],[46.563,10.59879041],[46.549,30.01237641]],[[46.6,35.0019],[46.615,21.45],[46.616,64.29],[46.617,27.96705464],[46.618,6.48994547]]]
["bitfinex-derivatives","SOLF0:USTF0",1660434902263,[[46.52,17.3554],[46.519,17.6842],[46.518,16.116],[46.515,18.8092],[46.513,16.97571763]],[[46.566,64.29],[46.567,18.5089],[46.572,21.47],[46.573,17.4738],[46.578,10.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660434969749,[[46.421,6.5044552],[46.416,19.46816594],[46.407,51.34820836],[46.405,38.677],[46.404,4.88017756]],[[46.456,36.7496],[46.457,64.29],[46.464,10.757],[46.479,21.52],[46.5,6.48994547]]]
["bitfinex-derivatives","SOLF0:USTF0",1660434973861,[[46.429,6.5044552],[46.425,24.3483435],[46.424,18.7777],[46.416,51.34820836],[46.415,55.8692]],[[46.466,17.9198],[46.472,64.29],[46.473,18.3192],[46.477,17.4295],[46.478,10.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435021527,[[46.444,10.761],[46.441,18.071],[46.437,16.144],[46.433,19.46816594],[46.426,18.1886]],[[46.471,10.755],[46.477,34.9625],[46.478,64.29],[46.479,10.80682596],[46.482,16.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435021727,[[46.444,10.761],[46.441,18.071],[46.437,16.144],[46.434,19.46816594],[46.426,18.1886]],[[46.471,10.755],[46.477,34.9625],[46.478,64.29],[46.479,10.80682596],[46.482,16.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435024131,[[46.444,10.761],[46.441,18.071],[46.437,16.144],[46.435,19.46816594],[46.426,69.53680836]],[[46.471,10.755],[46.477,34.9625],[46.478,64.29],[46.479,10.80682596],[46.482,16.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435024432,[[46.444,10.761],[46.441,18.071],[46.437,16.144],[46.434,19.46816594],[46.426,18.1886]],[[46.471,10.755],[46.477,34.9625],[46.478,64.29],[46.479,10.80682596],[46.482,16.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435026939,[[46.444,10.761],[46.441,18.071],[46.437,16.144],[46.435,19.46816594],[46.426,69.53680836]],[[46.471,10.755],[46.477,34.9625],[46.478,64.29],[46.479,10.80682596],[46.482,16.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435027140,[[46.445,4.93695615],[46.444,10.761],[46.441,18.071],[46.437,16.144],[46.436,19.46816594]],[[46.471,10.755],[46.477,34.9625],[46.478,64.29],[46.479,10.80682596],[46.482,16.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435027338,[[46.449,10.76],[46.445,4.93695615],[46.441,18.071],[46.437,16.144],[46.436,19.46816594]],[[46.471,10.755],[46.477,34.9625],[46.478,64.29],[46.479,10.80682596],[46.482,16.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435027539,[[46.449,10.76],[46.441,18.071],[46.437,16.144],[46.436,19.46816594]],[[46.471,10.755],[46.477,34.9625],[46.478,64.29],[46.479,10.80682596],[46.482,16.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435027942,[[46.449,10.76],[46.441,18.071],[46.437,35.61216594],[46.428,51.34820836],[46.427,38.96536179]],[[46.471,10.755],[46.477,34.9625],[46.478,64.29],[46.479,10.80682596],[46.482,16.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435028141,[[46.449,10.76],[46.441,18.071],[46.437,35.61216594],[46.429,21.54],[46.428,51.34820836]],[[46.471,10.755],[46.477,34.9625],[46.478,64.29],[46.479,10.80682596],[46.482,16.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435029543,[[46.449,10.76],[46.441,18.071],[46.437,16.144],[46.436,19.46816594],[46.429,21.54]],[[46.471,10.755],[46.477,34.9625],[46.478,64.29],[46.479,10.80682596],[46.482,16.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435029744,[[46.449,10.76],[46.441,18.071],[46.437,16.144],[46.436,19.46816594],[46.428,21.54]],[[46.471,10.755],[46.477,34.9625],[46.478,64.29],[46.479,10.80682596],[46.482,16.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435030445,[[46.449,10.76],[46.441,18.071],[46.437,35.61216594],[46.428,72.88820836],[46.427,17.42536179]],[[46.471,10.755],[46.477,34.9625],[46.478,64.29],[46.479,10.80682596],[46.482,16.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435031547,[[46.449,10.76],[46.445,16.141],[46.441,18.071],[46.439,19.46816594],[46.431,85.83]],[[46.479,10.80682596],[46.498,64.29],[46.499,40.89793306],[46.502,26.73001146],[46.508,51.25399511]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435031747,[[46.45,4.94067345],[46.449,10.76],[46.446,64.29],[46.445,35.60916594],[46.442,21.53]],[[46.498,35.7938],[46.502,10.60801146],[46.503,21.5],[46.505,19.38793306],[46.514,51.25399511]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435031947,[[46.45,4.94067345],[46.446,64.29]],[[46.498,35.7938],[46.502,10.60801146]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435031948,[[46.451,21.53],[46.45,24.40883939],[46.447,18.145],[46.446,17.42536179],[46.441,69.41920836]],[[46.498,35.7938],[46.502,10.60801146],[46.511,19.38793306],[46.513,21.5],[46.519,8.44914441]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435032147,[[46.451,38.6987],[46.45,24.40883939],[46.447,18.145],[46.446,17.42536179],[46.441,51.34820836]],[[46.498,35.7938],[46.502,10.60801146],[46.51,21.5],[46.511,19.38793306],[46.519,8.44914441]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435032347,[[46.452,24.40883939],[46.451,38.6987],[46.447,18.145],[46.443,51.34820836],[46.442,12.91928944]],[[46.498,35.7938],[46.502,10.60801146],[46.51,21.5],[46.512,19.38793306],[46.519,8.44914441]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435032547,[[46.464,16.135],[46.453,40.99816594],[46.452,4.94067345],[46.451,17.1687],[46.447,18.145]],[[46.498,110.8328],[46.502,10.60801146],[46.511,21.5],[46.513,16.118],[46.514,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435032848,[[46.464,16.135],[46.453,36.63686594],[46.448,39.0543],[46.447,18.145]],[[46.498,110.8328],[46.502,10.60801146],[46.512,21.5],[46.513,16.118],[46.514,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435033048,[[46.464,16.135],[46.453,36.63686594],[46.448,56.47966179],[46.447,18.145],[46.439,24.59624803]],[[46.497,18.4439],[46.498,92.3889],[46.502,10.60801146],[46.512,21.5],[46.513,16.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435033248,[[46.464,16.135],[46.453,17.1687],[46.452,19.46816594],[46.45,16.139],[46.448,56.47966179]],[[46.489,10.751],[46.497,18.4439],[46.498,92.3889],[46.502,10.60801146],[46.512,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435033445,[[46.464,16.135],[46.453,36.63686594],[46.45,16.139],[46.449,17.42536179],[46.448,39.0543]],[[46.489,10.751],[46.496,17.3499],[46.497,18.4439],[46.498,75.039],[46.502,10.60801146]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435036050,[[46.464,16.135],[46.453,17.1687],[46.452,19.46816594],[46.45,16.139],[46.449,17.42536179]],[[46.488,64.29],[46.489,10.751],[46.496,17.3499],[46.497,18.4439],[46.498,10.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435036348,[[46.453,17.1687],[46.45,16.139],[46.448,17.5243],[46.447,37.61316594],[46.439,21.53]],[[46.481,10.752],[46.488,64.29],[46.489,10.751],[46.496,38.8599],[46.497,18.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435036549,[[46.453,17.1687],[46.448,17.5243],[46.447,37.61316594],[46.439,21.53]],[[46.481,10.752],[46.488,64.29],[46.489,10.751],[46.496,38.8599],[46.497,18.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435036550,[[46.455,10.758],[46.454,4.94064383],[46.453,17.1687],[46.448,17.5243],[46.447,18.145]],[[46.481,10.752],[46.487,17.4004],[46.488,64.29],[46.489,10.751],[46.496,38.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435036746,[[46.455,10.758],[46.453,17.1687],[46.449,10.96877506],[46.448,17.5243],[46.447,18.145]],[[46.481,10.752],[46.487,17.4004],[46.488,64.29],[46.489,10.751],[46.496,38.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435037850,[[46.455,10.758],[46.453,17.1687],[46.449,10.96877506],[46.448,17.5243],[46.447,18.145]],[[46.481,10.752],[46.487,35.4706],[46.488,64.29],[46.489,10.751],[46.496,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435038151,[[46.455,10.758],[46.453,17.1687],[46.449,10.96877506],[46.448,17.5243],[46.447,18.145]],[[46.481,10.752],[46.487,35.4706],[46.488,64.29],[46.489,10.751],[46.501,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435039655,[[46.455,10.758],[46.453,17.1687],[46.448,17.5243],[46.447,18.145],[46.445,6.51723775]],[[46.481,10.752],[46.487,35.4706],[46.488,64.29],[46.489,10.751],[46.497,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435039854,[[46.455,10.758],[46.453,17.1687],[46.448,17.5243],[46.447,29.04537759],[46.445,6.51723775]],[[46.481,10.752],[46.487,35.4706],[46.488,64.29],[46.489,10.751],[46.496,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435040053,[[46.455,10.758],[46.453,17.1687],[46.448,17.5243],[46.447,29.04537759],[46.445,6.51723775]],[[46.481,10.752],[46.487,35.4706],[46.488,64.29],[46.489,10.751],[46.497,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435041860,[[46.455,10.758],[46.453,17.1687],[46.448,17.5243],[46.447,29.04537759],[46.445,6.51723775]],[[46.481,21.6556035],[46.487,35.4706],[46.488,64.29],[46.489,10.751],[46.497,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435042060,[[46.455,10.758],[46.453,17.1687],[46.448,17.5243],[46.447,29.04537759],[46.445,6.51723775]],[[46.481,10.752],[46.487,35.4706],[46.488,64.29],[46.489,10.751],[46.497,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435042861,[[46.455,10.758],[46.453,17.1687],[46.448,17.5243],[46.447,29.04537759],[46.444,6.51723775]],[[46.481,10.752],[46.487,35.4706],[46.488,64.29],[46.489,10.751],[46.497,27.94702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435043063,[[46.455,10.758],[46.453,17.1687],[46.448,17.5243],[46.447,29.04537759],[46.444,6.51723775]],[[46.481,10.752],[46.487,46.34086902],[46.488,64.29],[46.489,10.751],[46.497,27.94702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435044265,[[46.455,10.758],[46.453,17.1687],[46.448,17.5243],[46.447,29.04537759],[46.444,6.51723775]],[[46.481,10.752],[46.487,46.34086902],[46.488,64.29],[46.489,10.751],[46.497,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435044463,[[46.455,10.758],[46.453,17.1687],[46.448,17.5243],[46.447,29.04537759],[46.444,6.51723775]],[[46.481,10.752],[46.487,46.34086902],[46.488,64.29],[46.489,10.751],[46.497,27.94702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435044666,[[46.455,10.758],[46.453,17.1687],[46.448,17.5243],[46.447,29.04537759]],[[46.481,10.752],[46.487,46.34086902],[46.488,64.29],[46.489,10.751],[46.497,27.94702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435044667,[[46.455,10.758],[46.453,17.1687],[46.448,17.5243],[46.447,29.04537759],[46.443,6.51723775]],[[46.481,10.752],[46.487,46.34086902],[46.488,64.29],[46.489,10.751],[46.497,27.94702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435044862,[[46.455,10.758],[46.453,17.1687],[46.448,17.5243],[46.447,29.04537759],[46.444,6.51723775]],[[46.481,10.752],[46.487,46.34086902],[46.488,64.29],[46.489,10.751],[46.497,27.94702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435046466,[[46.455,10.758],[46.453,17.1687],[46.448,17.5243],[46.447,29.04537759],[46.443,6.51723775]],[[46.481,10.752],[46.487,46.34086902],[46.488,64.29],[46.489,10.751],[46.497,27.94702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435050572,[[46.455,10.758],[46.453,17.1687],[46.448,17.5243],[46.447,29.04537759],[46.444,6.51723775]],[[46.481,10.752],[46.487,46.34086902],[46.488,64.29],[46.489,10.751],[46.497,27.94702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435053280,[[46.455,10.758],[46.453,17.1687],[46.448,17.5243],[46.447,29.04537759],[46.444,6.51723775]],[[46.481,10.752],[46.487,46.34086902],[46.488,64.29],[46.489,10.751],[46.496,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435053576,[[46.455,10.758],[46.453,17.1687],[46.448,17.5243],[46.447,29.04537759],[46.443,6.51723775]],[[46.481,10.752],[46.487,46.34086902],[46.488,64.29],[46.489,10.751],[46.495,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435053777,[[46.455,10.758],[46.453,17.1687],[46.448,17.5243],[46.447,29.04537759],[46.444,6.51723775]],[[46.481,10.752],[46.487,46.34086902],[46.488,64.29],[46.489,10.751],[46.495,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435057986,[[46.455,10.758],[46.453,17.1687],[46.448,17.5243],[46.447,29.04537759],[46.445,6.51723775]],[[46.481,10.752],[46.487,46.34086902],[46.488,64.29],[46.489,10.751],[46.495,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435058388,[[46.455,10.758],[46.453,17.1687],[46.448,17.5243],[46.447,29.04537759],[46.444,6.51723775]],[[46.481,10.752],[46.487,46.34086902],[46.488,64.29],[46.489,10.751],[46.495,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435059086,[[46.455,10.758],[46.453,17.1687],[46.449,21.53],[46.448,81.8143],[46.447,29.04537759]],[[46.481,10.752],[46.489,10.751],[46.501,19.38793306],[46.509,39.3016],[46.51,51.25399511]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435059286,[[46.456,26.47019889],[46.455,17.27523775],[46.453,17.1687],[46.449,21.53],[46.448,81.8143]],[[46.509,39.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435059287,[[46.456,26.47019889],[46.455,17.27523775],[46.453,17.1687],[46.451,19.46816594],[46.449,17.52099934]],[[46.5,16.122],[46.507,6.43702827],[46.508,18.3483],[46.509,28.64283575],[46.512,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435059488,[[46.462,10.757],[46.457,75.74743664],[46.456,21.53],[46.455,16.138],[46.453,17.1687]],[[46.508,18.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435059489,[[46.462,10.757],[46.457,75.74743664],[46.456,21.53],[46.455,16.138],[46.453,17.1687]],[[46.508,24.78532827],[46.513,19.38793306],[46.52,8.45531574],[46.521,21.5],[46.522,51.25399511]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435059686,[[46.463,21.52],[46.462,10.757],[46.458,82.4131],[46.457,75.74743664],[46.455,16.138]],[[46.508,24.78532827],[46.513,19.38793306],[46.52,8.45531574],[46.522,51.25399511]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435059687,[[46.463,21.52],[46.462,10.757],[46.458,82.4131],[46.457,11.45743664],[46.455,16.138]],[[46.507,18.6969],[46.508,24.78532827],[46.513,19.38793306],[46.52,8.45531574],[46.522,51.25399511]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435059887,[[46.464,18.1579],[46.463,4.94019889],[46.46,6.51723775],[46.459,21.52],[46.458,82.4131]],[[46.507,18.6969],[46.508,18.3483],[46.512,6.43702827],[46.516,19.38793306],[46.525,51.25399511]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435060088,[[46.476,10.754],[46.468,6.51723775],[46.465,26.46019889],[46.464,18.1579],[46.463,19.46816594]],[[46.507,18.6969],[46.508,18.3483],[46.512,10.70409141],[46.519,70.72702827],[46.524,40.87793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435060289,[[46.476,10.754],[46.469,28.03723775],[46.464,37.62606594],[46.455,67.48620836],[46.443,77.1951558]],[[46.507,18.6969],[46.508,18.3483],[46.519,64.29],[46.52,6.43702827],[46.524,21.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435060489,[[46.469,6.51723775],[46.466,64.29],[46.465,21.52],[46.464,37.62606594],[46.458,18.1231]],[[46.52,6.43702827],[46.524,21.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435060688,[[46.47,39.6779],[46.469,6.51723775],[46.468,64.29],[46.467,46.6956],[46.465,19.46816594]],[[46.521,6.43702827],[46.523,37.0452],[46.533,39.2197],[46.54,233.0],[46.545,10.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435060890,[[46.471,11.45619584],[46.47,39.6779],[46.468,64.29],[46.467,46.6956],[46.466,19.46816594]],[[46.521,10.95667315],[46.522,7.99632927],[46.523,37.0452],[46.527,19.38793306],[46.533,39.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435061090,[[46.472,21.52],[46.471,11.45619584],[46.47,18.1579],[46.468,64.29],[46.467,46.6956]],[[46.52,1.559301],[46.522,6.43702827],[46.523,37.0452],[46.527,19.38793306],[46.532,8.45581115]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435061388,[[46.473,4.93895809],[46.472,21.52],[46.47,24.67513775],[46.468,64.29],[46.467,46.6956]],[[46.522,7.99632927],[46.523,37.0452],[46.526,19.38793306],[46.531,21.49],[46.533,17.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435061586,[[46.474,21.52],[46.473,4.93895809],[46.471,6.51723775],[46.47,18.1579],[46.468,64.29]],[[46.521,6.43702827],[46.522,1.559301],[46.523,37.0452],[46.526,19.38793306],[46.532,21.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435061787,[[46.475,4.93895809],[46.474,21.52],[46.47,24.67513775],[46.468,64.29]],[[46.521,6.43702827],[46.522,1.559301],[46.523,47.98024749],[46.526,19.38793306],[46.532,21.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435061987,[[46.475,4.93895809],[46.47,24.67513775],[46.468,64.29]],[[46.521,6.43702827],[46.522,1.559301],[46.523,47.98024749],[46.526,19.38793306],[46.532,21.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435061988,[[46.475,4.93895809],[46.471,39.6431],[46.47,24.67513775],[46.468,64.29],[46.467,28.5725]],[[46.521,6.43702827],[46.522,1.559301],[46.523,47.98024749],[46.526,19.38793306],[46.532,21.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435062185,[[46.476,18.0246],[46.472,4.93895809],[46.471,39.6431],[46.47,6.51723775],[46.468,64.29]],[[46.52,17.685],[46.521,6.43702827],[46.522,1.559301],[46.523,29.28334749],[46.526,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435062385,[[46.476,18.0246],[46.471,39.6431],[46.47,6.51723775],[46.468,64.29]],[[46.52,17.685],[46.521,6.43702827],[46.522,1.559301],[46.523,29.28334749],[46.526,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435062386,[[46.476,18.0246],[46.473,21.52],[46.471,18.1231],[46.47,6.51723775],[46.468,64.29]],[[46.519,1.559301],[46.52,17.685],[46.521,6.43702827],[46.523,29.28334749],[46.526,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435062587,[[46.48,10.57866581],[46.476,18.0246],[46.472,21.52],[46.471,18.1231],[46.468,64.29]],[[46.52,17.685],[46.523,29.28334749],[46.532,21.49],[46.539,6.43702827],[46.543,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435062788,[[46.48,10.57866581],[46.477,85.81],[46.476,18.0246],[46.471,18.1231],[46.464,6.51723775]],[[46.523,18.3483],[46.536,21.49],[46.539,6.43702827],[46.545,19.38793306],[46.55,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435062989,[[46.481,21.51],[46.477,64.29],[46.476,18.0246],[46.471,18.1231],[46.464,6.51723775]],[[46.523,18.3483],[46.538,21.49],[46.54,6.43702827],[46.545,19.38793306],[46.56,64.26006187]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435063192,[[46.478,85.81],[46.476,18.0246],[46.471,18.1231],[46.465,6.51723775],[46.461,19.46816594]],[[46.523,18.3483],[46.539,21.49],[46.541,6.43702827],[46.546,19.38793306],[46.55,8.40170365]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435063390,[[46.478,85.81],[46.476,18.0246],[46.471,18.1231],[46.469,10.48380757],[46.466,6.51723775]],[[46.523,18.3483],[46.536,17.685],[46.54,21.49],[46.542,6.43702827],[46.547,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435063591,[[46.478,85.81],[46.476,18.0246],[46.471,18.1231],[46.469,10.48380757],[46.466,6.51723775]],[[46.523,18.3483],[46.536,17.685],[46.541,21.49],[46.542,6.43702827],[46.547,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435063791,[[46.478,85.81],[46.476,18.0246],[46.471,18.1231],[46.469,10.48380757],[46.467,24.33473775]],[[46.523,18.3483],[46.536,17.685],[46.541,21.49],[46.542,6.43702827],[46.547,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435063989,[[46.478,85.81],[46.476,18.0246],[46.471,18.1231],[46.469,10.48380757],[46.467,17.8175]],[[46.523,18.3483],[46.536,17.685],[46.541,21.49],[46.542,6.43702827],[46.547,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435064692,[[46.493,10.75],[46.478,85.81],[46.476,18.0246],[46.471,18.1231],[46.469,10.48380757]],[[46.523,18.3483],[46.536,17.685],[46.541,21.49],[46.542,6.43702827],[46.546,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435064897,[[46.493,10.75],[46.479,100.3283],[46.478,21.52],[46.476,18.0246],[46.469,10.48380757]],[[46.523,18.3483],[46.536,17.685],[46.541,21.49],[46.542,6.43702827],[46.547,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435065095,[[46.493,10.75],[46.48,21.51],[46.479,118.3529],[46.469,10.48380757],[46.418,21.53]],[[46.523,18.3483],[46.536,17.685],[46.541,21.49],[46.542,6.43702827],[46.547,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435065595,[[46.493,10.75],[46.48,21.51],[46.479,118.3529],[46.469,10.48380757]],[[46.523,18.3483],[46.536,17.685],[46.541,21.49],[46.542,6.43702827],[46.547,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435065796,[[46.493,10.75],[46.481,18.1703],[46.48,21.51],[46.479,100.3283],[46.469,10.48380757]],[[46.523,18.3483],[46.536,17.685],[46.541,21.49],[46.547,6.43702827],[46.551,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435066000,[[46.493,10.75],[46.482,21.51],[46.481,18.1703],[46.479,100.3283],[46.469,10.48380757]],[[46.523,18.3483],[46.536,17.685],[46.546,27.91702827],[46.551,83.67793306],[46.56,51.25399511]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435066194,[[46.493,10.75],[46.482,21.51],[46.481,18.1703],[46.479,100.3283],[46.469,10.48380757]],[[46.523,18.3483],[46.536,39.175],[46.546,6.43702827],[46.55,37.01603306],[46.551,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435066894,[[46.493,10.75],[46.482,21.51],[46.481,18.1703],[46.479,100.3283],[46.469,10.48380757]],[[46.523,18.3483],[46.536,39.175],[46.545,6.43702827],[46.55,37.01603306],[46.551,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435067091,[[46.493,10.75],[46.482,21.51],[46.481,18.1703],[46.479,100.3283],[46.469,10.48380757]],[[46.523,18.3483],[46.536,39.175],[46.545,6.43702827],[46.55,87.01603306],[46.551,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435067293,[[46.493,10.75],[46.482,21.51],[46.481,18.1703],[46.479,100.3283],[46.469,10.48380757]],[[46.523,18.3483],[46.536,39.175],[46.546,6.43702827],[46.55,87.01603306],[46.551,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435067596,[[46.493,10.75],[46.482,21.51],[46.481,18.1703],[46.479,100.3283],[46.469,10.48380757]],[[46.523,18.3483],[46.536,39.175],[46.546,6.43702827],[46.55,67.6281],[46.551,83.67793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435067797,[[46.493,10.75],[46.482,21.51],[46.481,18.1703],[46.479,100.3283],[46.469,10.48380757]],[[46.523,18.3483],[46.536,39.175],[46.547,6.43702827],[46.55,67.6281],[46.551,83.67793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435068995,[[46.493,10.75],[46.482,21.51],[46.481,18.1703],[46.479,100.3283],[46.469,10.48380757]],[[46.523,18.3483],[46.536,39.175],[46.547,6.43702827],[46.55,67.6281],[46.551,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435069196,[[46.493,10.75],[46.482,21.51],[46.481,18.1703],[46.479,100.3283],[46.469,10.48380757]],[[46.523,18.3483],[46.536,39.175],[46.547,6.43702827],[46.55,17.6281],[46.551,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435069393,[[46.493,10.75],[46.482,21.51],[46.481,18.1703],[46.479,100.3283],[46.469,10.48380757]],[[46.523,18.3483],[46.536,39.175],[46.547,6.43702827],[46.55,67.6281],[46.551,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435069594,[[46.493,10.75],[46.492,10.78553711],[46.482,21.51],[46.481,18.1703],[46.479,100.3283]],[[46.523,18.3483],[46.536,39.175],[46.547,6.43702827],[46.55,67.6281],[46.551,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435069795,[[46.493,10.75],[46.492,10.78553711],[46.482,21.51],[46.481,18.1703],[46.479,100.3283]],[[46.523,18.3483],[46.536,39.175],[46.548,6.43702827],[46.55,67.6281],[46.551,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435070698,[[46.493,10.75],[46.492,10.78553711],[46.482,21.51],[46.481,18.1703],[46.479,100.3283]],[[46.523,18.3483],[46.536,39.175],[46.548,6.43702827],[46.549,64.29],[46.55,67.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435073806,[[46.493,10.75],[46.482,21.51],[46.481,18.1703],[46.479,36.0383],[46.469,74.77380757]],[[46.523,18.3483],[46.535,64.29],[46.536,39.175],[46.548,6.43702827],[46.549,10.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435074006,[[46.493,10.75],[46.481,18.1703],[46.479,36.0383],[46.469,74.77380757]],[[46.523,18.3483],[46.535,64.29],[46.536,39.175],[46.548,6.43702827],[46.549,10.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435074007,[[46.493,10.75],[46.481,18.1703],[46.479,36.0383],[46.47,21.52],[46.469,74.77380757]],[[46.522,18.3072],[46.523,18.3483],[46.533,64.29],[46.534,21.49],[46.548,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435074203,[[46.49,10.58144867],[46.481,28.9223],[46.479,36.0383],[46.47,21.52],[46.469,10.48380757]],[[46.522,18.3072],[46.523,18.3483],[46.533,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435074204,[[46.49,10.58144867],[46.481,28.9223],[46.479,36.0383],[46.47,21.52],[46.469,10.48380757]],[[46.522,18.3072],[46.523,18.3483],[46.533,64.29],[46.536,21.49],[46.546,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435074506,[[46.481,28.9223],[46.479,36.0383],[46.47,21.52],[46.469,10.48380757],[46.456,6.51723775]],[[46.522,18.3072],[46.523,18.3483],[46.531,64.29],[46.532,21.49],[46.545,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435074704,[[46.481,28.9223],[46.479,36.0383],[46.47,21.52],[46.469,10.48380757],[46.455,6.51723775]],[[46.522,18.3072],[46.523,18.3483],[46.529,64.29],[46.53,21.49],[46.545,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435074905,[[46.481,28.9223],[46.479,36.0383],[46.47,21.52],[46.469,10.48380757],[46.463,64.29]],[[46.522,18.3072],[46.523,18.3483],[46.529,64.29],[46.545,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435074906,[[46.481,28.9223],[46.479,36.0383],[46.47,21.52],[46.469,10.48380757],[46.463,64.29]],[[46.522,18.3072],[46.523,18.3483],[46.529,64.29],[46.536,21.49],[46.545,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435075406,[[46.481,28.9223],[46.479,36.0383],[46.47,21.52],[46.469,10.48380757],[46.463,64.29]],[[46.522,18.3072],[46.523,18.3483],[46.529,64.29],[46.536,21.49],[46.544,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435075706,[[46.481,28.9223],[46.479,36.0383],[46.47,21.52],[46.469,10.48380757],[46.463,64.29]],[[46.522,18.3072],[46.523,18.3483],[46.535,64.29],[46.536,21.49],[46.544,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435076005,[[46.481,28.9223],[46.479,36.0383],[46.47,21.52],[46.469,10.48380757],[46.463,64.29]],[[46.522,18.3072],[46.523,18.3483],[46.533,64.29],[46.534,21.49],[46.544,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435076204,[[46.481,28.9223],[46.479,36.0383],[46.47,21.52],[46.469,10.48380757],[46.463,64.29]],[[46.522,18.3072],[46.523,18.3483],[46.531,64.29],[46.532,21.49],[46.543,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435076406,[[46.481,28.9223],[46.479,36.0383],[46.47,21.52],[46.469,10.48380757],[46.463,64.29]],[[46.522,18.3072],[46.523,18.3483],[46.529,64.29],[46.53,21.49],[46.544,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435076606,[[46.481,28.9223],[46.479,36.0383],[46.47,21.52],[46.469,10.48380757],[46.463,64.29]],[[46.522,18.3072],[46.523,18.3483],[46.529,64.29],[46.536,21.49],[46.544,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435076907,[[46.481,28.9223],[46.479,36.0383],[46.47,21.52],[46.469,10.48380757],[46.463,64.29]],[[46.522,18.3072],[46.523,18.3483],[46.529,64.29],[46.536,21.49],[46.543,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435077409,[[46.481,28.9223],[46.479,36.0383],[46.47,21.52],[46.469,10.48380757],[46.463,64.29]],[[46.522,18.3072],[46.523,18.3483],[46.535,64.29],[46.536,21.49],[46.543,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435077608,[[46.481,28.9223],[46.479,36.0383],[46.47,21.52],[46.469,10.48380757],[46.463,64.29]],[[46.522,18.3072],[46.523,18.3483],[46.533,64.29],[46.534,21.49],[46.543,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435077809,[[46.481,28.9223],[46.479,36.0383],[46.47,21.52],[46.469,10.48380757],[46.459,64.29]],[[46.521,64.29],[46.522,18.3072],[46.523,18.3483],[46.532,21.49],[46.539,10.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435078008,[[46.481,28.9223],[46.479,36.0383],[46.47,21.52],[46.469,10.48380757],[46.459,64.29]],[[46.521,64.29],[46.522,18.3072],[46.523,18.3483],[46.536,21.49],[46.539,10.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435078207,[[46.481,28.9223],[46.479,36.0383],[46.47,21.52],[46.469,10.48380757],[46.459,64.29]],[[46.519,64.29],[46.52,18.0663],[46.523,28.97820051],[46.536,21.49],[46.539,10.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435080212,[[46.481,28.9223],[46.479,36.0383],[46.47,21.52],[46.469,10.48380757],[46.459,64.29]],[[46.52,18.0663],[46.523,28.97820051],[46.536,21.49],[46.539,10.739],[46.58,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435080413,[[46.481,28.9223],[46.48,21.51],[46.479,36.0383],[46.469,10.48380757],[46.459,64.29]],[[46.52,18.0663],[46.523,28.97820051],[46.535,64.29],[46.536,21.49],[46.539,10.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435080613,[[46.481,28.9223],[46.479,36.0383],[46.47,21.52],[46.469,10.48380757],[46.459,64.29]],[[46.52,18.0663],[46.523,28.97820051],[46.533,64.29],[46.534,21.49],[46.539,10.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435080816,[[46.481,28.9223],[46.479,36.0383],[46.47,21.52],[46.469,10.48380757],[46.459,64.29]],[[46.52,18.0663],[46.523,28.97820051],[46.531,64.29],[46.532,21.49],[46.539,10.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435081113,[[46.481,28.9223],[46.479,36.0383],[46.47,21.52],[46.469,10.48380757],[46.463,64.29]],[[46.52,18.0663],[46.523,28.97820051],[46.529,64.29],[46.53,21.49],[46.539,10.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435081309,[[46.481,28.9223],[46.479,36.0383],[46.47,21.52],[46.469,10.48380757],[46.463,64.29]],[[46.52,18.0663],[46.523,28.97820051],[46.529,64.29],[46.539,10.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435081310,[[46.481,28.9223],[46.479,36.0383],[46.47,21.52],[46.469,10.48380757],[46.463,64.29]],[[46.52,18.0663],[46.523,28.97820051],[46.529,64.29],[46.536,21.49],[46.539,17.17602827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435081912,[[46.481,28.9223],[46.479,36.0383],[46.47,21.52],[46.469,10.48380757],[46.463,64.29]],[[46.52,18.0663],[46.523,28.97820051],[46.535,64.29],[46.536,21.49],[46.539,17.17602827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435082113,[[46.481,28.9223],[46.479,36.0383],[46.47,21.52],[46.469,10.48380757],[46.463,70.80723775]],[[46.52,18.0663],[46.523,28.97820051],[46.533,64.29],[46.534,21.49],[46.539,10.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435082313,[[46.481,28.9223],[46.479,36.0383],[46.47,21.52],[46.469,10.48380757],[46.464,6.51723775]],[[46.52,18.0663],[46.523,28.97820051],[46.531,64.29],[46.532,21.49],[46.539,10.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435082512,[[46.481,28.9223],[46.479,36.0383],[46.47,21.52],[46.469,10.48380757],[46.464,6.51723775]],[[46.52,18.0663],[46.523,28.97820051],[46.531,64.29],[46.536,21.49],[46.539,10.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435083314,[[46.481,28.9223],[46.479,36.0383],[46.47,21.52],[46.469,10.48380757]],[[46.52,18.0663],[46.523,28.97820051],[46.531,64.29],[46.536,21.49],[46.539,10.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435083315,[[46.481,28.9223],[46.479,36.0383],[46.47,21.52],[46.469,10.48380757],[46.463,70.80723775]],[[46.52,18.0663],[46.523,28.97820051],[46.535,64.29],[46.536,21.49],[46.539,10.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435083515,[[46.481,28.9223],[46.479,36.0383],[46.47,21.52],[46.469,10.48380757],[46.463,70.80723775]],[[46.52,18.0663],[46.523,28.97820051],[46.533,64.29],[46.534,21.49],[46.539,10.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435083716,[[46.481,28.9223],[46.479,36.0383],[46.47,21.52],[46.469,10.48380757],[46.463,70.80723775]],[[46.52,18.0663],[46.523,28.97820051],[46.531,64.29],[46.532,21.49],[46.539,10.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435083918,[[46.481,28.9223],[46.479,36.0383],[46.47,21.52],[46.469,10.48380757],[46.463,70.80723775]],[[46.52,18.0663],[46.523,28.97820051],[46.531,64.29],[46.536,21.49],[46.539,10.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435084317,[[46.481,28.9223],[46.479,100.3283],[46.47,21.52],[46.469,10.48380757],[46.464,6.51723775]],[[46.52,18.0663],[46.523,28.97820051],[46.536,21.49],[46.539,10.739],[46.543,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435084517,[[46.481,28.9223],[46.479,100.3283],[46.475,16.131],[46.47,21.52],[46.469,10.48380757]],[[46.52,18.0663],[46.523,18.3483],[46.539,64.29],[46.542,21.49],[46.545,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435084715,[[46.481,28.9223],[46.479,100.3283],[46.476,21.52],[46.475,16.131],[46.469,10.48380757]],[[46.52,18.0663],[46.523,18.3483],[46.541,64.29],[46.544,21.49],[46.545,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435084915,[[46.483,64.29],[46.482,21.51],[46.481,28.9223],[46.479,36.0383],[46.475,16.131]],[[46.52,18.0663],[46.523,18.3483],[46.536,21.49],[46.541,64.29],[46.545,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435085117,[[46.494,10.749],[46.483,64.29],[46.482,21.51],[46.481,18.1703],[46.479,36.0383]],[[46.52,18.0663],[46.523,18.3483],[46.536,21.49],[46.541,64.29],[46.544,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435085518,[[46.494,10.749],[46.485,64.29],[46.484,17.2007],[46.482,21.51],[46.479,36.0383]],[[46.52,18.0663],[46.523,18.3483],[46.536,21.49],[46.541,64.29],[46.544,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435085817,[[46.495,64.29],[46.494,10.749],[46.484,17.2007],[46.48,21.51],[46.479,36.0383]],[[46.536,21.49],[46.544,6.43702827],[46.581,21.53],[46.606,399.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435086020,[[46.497,64.29],[46.496,21.51],[46.494,10.749],[46.484,17.2007],[46.479,36.0383]],[[46.544,6.43702827],[46.548,18.5697],[46.557,38.6987],[46.559,64.29],[46.57,127.03511185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435086221,[[46.51,64.29],[46.509,10.746],[46.498,21.51],[46.49,6.51723775],[46.486,19.46816594]],[[46.548,18.5697],[46.557,38.6987],[46.559,64.29],[46.57,127.03511185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435086222,[[46.51,64.29],[46.509,10.746],[46.498,21.51],[46.49,6.51723775],[46.486,19.46816594]],[[46.547,7.99176799],[46.548,18.5697],[46.552,19.38793306],[46.557,38.6987],[46.558,8.44032931]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435086520,[[46.51,64.29],[46.509,10.746],[46.496,16.124],[46.491,21.51],[46.486,6.51723775]],[[46.548,18.5697],[46.555,6.43702827],[46.557,38.6987],[46.56,19.38793306],[46.569,51.25399511]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435086718,[[46.509,10.746],[46.497,21.51],[46.496,16.124],[46.492,12.90539474],[46.488,6.51723775]],[[46.548,18.5697],[46.552,10.80487181],[46.557,17.2187],[46.558,27.91702827],[46.56,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435086917,[[46.509,10.746],[46.496,16.124],[46.492,12.90539474],[46.489,21.51],[46.486,6.51723775]],[[46.547,64.29],[46.548,18.5697],[46.552,10.80487181],[46.555,6.43702827],[46.556,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435087119,[[46.497,17.2007],[46.496,16.124],[46.487,21.51],[46.482,6.51723775],[46.478,19.46816594]],[[46.545,64.29],[46.546,21.48],[46.547,18.5697],[46.552,10.80487181]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435087120,[[46.497,17.2007],[46.496,16.124],[46.487,21.51],[46.482,6.51723775],[46.478,19.46816594]],[[46.545,64.29],[46.546,21.48],[46.547,18.5697],[46.551,10.736],[46.552,17.24190008]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435087316,[[46.497,17.2007],[46.496,16.124],[46.483,21.51],[46.481,6.51723775],[46.477,19.46816594]],[[46.543,64.29],[46.544,40.0597],[46.546,17.2187],[46.551,17.17302827],[46.552,10.80487181]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435087520,[[46.497,17.2007],[46.496,16.124],[46.482,21.51],[46.481,6.51723775],[46.477,19.46816594]],[[46.541,64.29],[46.542,21.49],[46.544,18.5697],[46.546,17.2187],[46.551,17.17302827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435087721,[[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.483,17.2557],[46.482,21.51]],[[46.539,64.29],[46.54,21.49],[46.541,35.9591],[46.551,17.17302827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435087920,[[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.491,64.29],[46.484,21.51]],[[46.539,64.29],[46.541,35.9591],[46.55,21.48],[46.551,17.17302827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435088123,[[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.491,64.29],[46.484,21.51]],[[46.539,64.29],[46.541,35.9591],[46.55,27.91702827],[46.551,10.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435088321,[[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.491,64.29],[46.484,21.51]],[[46.538,35.9591],[46.539,64.29],[46.55,27.91702827],[46.551,10.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435088519,[[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.491,64.29],[46.484,21.51]],[[46.538,35.9591],[46.539,64.29],[46.55,21.48],[46.551,17.17302827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435089021,[[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.485,64.29],[46.484,21.51]],[[46.538,35.9591],[46.549,64.29],[46.55,27.91702827],[46.551,10.736],[46.6,161.54194564]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435089222,[[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.487,64.29],[46.486,21.51]],[[46.537,35.372],[46.547,64.29],[46.548,21.48],[46.55,6.43702827],[46.551,10.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435089422,[[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.487,64.29],[46.484,21.51]],[[46.537,35.372],[46.545,64.29],[46.546,21.48],[46.55,6.43702827],[46.551,10.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435089722,[[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.487,64.29],[46.484,21.51]],[[46.537,35.372],[46.543,64.29],[46.544,21.49],[46.55,6.43702827],[46.551,10.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435089922,[[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.487,64.29],[46.484,21.51]],[[46.537,35.372],[46.541,64.29],[46.542,21.49],[46.55,6.43702827],[46.551,10.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435090121,[[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.487,64.29],[46.484,21.51]],[[46.537,35.372],[46.539,64.29],[46.54,21.49],[46.549,6.43702827],[46.551,10.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435090321,[[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.485,64.29],[46.484,21.51]],[[46.537,35.372],[46.539,64.29],[46.548,21.48],[46.549,6.43702827],[46.55,18.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435091022,[[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.485,64.29],[46.484,21.51]],[[46.537,35.372],[46.547,64.29],[46.548,21.48],[46.549,6.43702827],[46.55,18.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435091321,[[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.485,64.29],[46.484,21.51]],[[46.537,35.372],[46.545,64.29],[46.546,21.48],[46.549,6.43702827],[46.55,18.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435091620,[[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.485,64.29],[46.484,21.51]],[[46.537,35.372],[46.543,64.29],[46.544,21.49],[46.549,6.43702827],[46.55,18.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435091822,[[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.485,64.29],[46.484,21.51]],[[46.537,35.372],[46.541,64.29],[46.542,21.49],[46.549,6.43702827],[46.55,18.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435092017,[[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.485,64.29],[46.484,21.51]],[[46.537,35.372],[46.541,64.29],[46.548,21.48],[46.549,6.43702827],[46.55,18.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435092826,[[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.485,64.29],[46.484,21.51]],[[46.537,35.372],[46.547,64.29],[46.548,27.91702827],[46.55,18.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435093022,[[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.485,64.29],[46.484,21.51]],[[46.537,35.372],[46.545,64.29],[46.546,21.48],[46.548,6.43702827],[46.55,18.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435093223,[[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.485,64.29],[46.484,21.51]],[[46.537,35.372],[46.538,10.81131671],[46.543,64.29],[46.544,21.49],[46.548,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435093423,[[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.485,64.29],[46.484,21.51]],[[46.537,35.372],[46.538,10.81131671],[46.543,64.29],[46.547,21.48],[46.548,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435093622,[[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.485,64.29],[46.484,21.51]],[[46.537,35.372],[46.538,10.81131671],[46.543,64.29],[46.547,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435093623,[[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.485,64.29],[46.484,21.51]],[[46.537,35.372],[46.538,10.81131671],[46.543,64.29],[46.547,27.91702827],[46.552,30.19280487]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435094326,[[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.485,64.29],[46.484,21.51]],[[46.537,35.372],[46.538,10.81131671],[46.542,64.29],[46.547,27.91702827],[46.552,30.19280487]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435094526,[[46.507,10.746],[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.485,64.29]],[[46.537,35.372],[46.538,21.55031671],[46.542,64.29],[46.547,27.91702827],[46.552,30.19280487]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435095327,[[46.507,10.746],[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.485,64.29]],[[46.537,35.372],[46.538,21.55031671],[46.541,64.29],[46.547,21.48],[46.548,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435095526,[[46.507,10.746],[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.485,64.29]],[[46.537,35.372],[46.538,21.55031671],[46.541,64.29],[46.547,21.48],[46.549,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435095727,[[46.507,10.746],[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.485,64.29]],[[46.537,35.372],[46.538,21.55031671],[46.541,64.29],[46.548,21.48],[46.549,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435096128,[[46.507,10.746],[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.485,64.29]],[[46.537,35.372],[46.538,21.55031671],[46.541,64.29],[46.548,27.91702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435096333,[[46.507,10.746],[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.485,64.29]],[[46.537,35.372],[46.538,21.55031671],[46.541,64.29],[46.548,27.91702827],[46.552,30.19280487]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435096633,[[46.507,10.746],[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.485,64.29]],[[46.537,35.372],[46.538,21.55031671],[46.54,64.29],[46.548,27.91702827],[46.552,30.19280487]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435097226,[[46.507,10.746],[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.485,64.29]],[[46.537,35.372],[46.538,21.55031671],[46.54,64.29],[46.548,27.91702827],[46.552,10.80487181]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435097631,[[46.507,10.746],[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.485,64.29]],[[46.537,35.372],[46.538,21.55031671],[46.547,64.29],[46.548,27.91702827],[46.552,10.80487181]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435097831,[[46.507,10.746],[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.485,64.29]],[[46.537,35.372],[46.538,21.55031671],[46.545,64.29],[46.546,21.48],[46.547,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435098030,[[46.507,10.746],[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.487,64.29]],[[46.537,35.372],[46.538,21.55031671],[46.543,64.29],[46.544,21.49],[46.547,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435098231,[[46.507,10.746],[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.487,64.29]],[[46.537,35.372],[46.538,21.55031671],[46.543,64.29],[46.546,21.48],[46.547,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435099632,[[46.507,10.746],[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.485,64.29]],[[46.537,35.372],[46.538,21.55031671],[46.545,64.29],[46.546,21.48],[46.547,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435099832,[[46.507,10.746],[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.487,64.29]],[[46.537,35.372],[46.538,21.55031671],[46.543,64.29],[46.544,21.49],[46.547,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435100034,[[46.507,10.746],[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.487,64.29]],[[46.537,35.372],[46.538,21.55031671],[46.543,64.29],[46.546,21.48],[46.547,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435100632,[[46.507,10.746],[46.497,17.2007],[46.496,16.124],[46.493,10.8339053]],[[46.537,35.372],[46.538,21.55031671],[46.543,64.29],[46.546,21.48],[46.547,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435100633,[[46.507,10.746],[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.489,64.29]],[[46.537,35.372],[46.538,21.55031671],[46.543,64.29],[46.546,21.48],[46.547,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435100933,[[46.507,10.746],[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.489,64.29]],[[46.537,35.372],[46.538,21.55031671],[46.545,64.29],[46.546,21.48],[46.547,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435101738,[[46.507,10.746],[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.485,64.29]],[[46.537,35.372],[46.538,21.55031671],[46.545,64.29],[46.546,27.91702827],[46.551,30.12393306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435101932,[[46.507,10.746],[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.487,64.29]],[[46.537,35.372],[46.538,21.55031671],[46.545,64.29],[46.546,27.91702827],[46.551,30.12393306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435102133,[[46.507,10.746],[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.489,64.29]],[[46.537,35.372],[46.538,21.55031671],[46.545,64.29],[46.546,27.91702827],[46.551,30.12393306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435103235,[[46.507,10.746],[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.49,64.29]],[[46.537,35.372],[46.538,21.55031671],[46.545,64.29],[46.546,27.91702827],[46.55,37.98973306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435104136,[[46.507,10.746],[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.49,64.29]],[[46.537,35.372],[46.538,21.55031671],[46.545,64.29],[46.546,27.91702827],[46.55,18.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435105138,[[46.507,10.746],[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.491,64.29]],[[46.537,35.372],[46.538,21.55031671],[46.545,64.29],[46.546,27.91702827],[46.55,37.98973306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435105338,[[46.507,10.746],[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.491,64.29]],[[46.537,35.372],[46.538,21.55031671],[46.545,70.72702827],[46.546,21.48],[46.55,37.98973306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435105537,[[46.507,10.746],[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.491,64.29]],[[46.537,35.372],[46.538,21.55031671],[46.544,64.29],[46.545,6.43702827],[46.549,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435105738,[[46.507,10.746],[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.491,64.29]],[[46.537,35.372],[46.538,21.55031671],[46.544,85.78],[46.545,6.43702827],[46.549,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435105939,[[46.507,10.746],[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.491,64.29]],[[46.537,35.372],[46.538,21.55031671],[46.544,92.21702827],[46.549,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435106140,[[46.507,10.746],[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.491,64.29]],[[46.537,35.372],[46.538,21.55031671],[46.544,70.72702827],[46.548,21.48],[46.549,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435106441,[[46.507,10.746],[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.485,64.29]],[[46.537,35.372],[46.538,21.55031671],[46.544,70.72702827],[46.548,21.48],[46.549,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435106640,[[46.507,10.746],[46.497,17.2007],[46.496,16.124],[46.493,10.8339053],[46.487,64.29]],[[46.537,35.372],[46.538,21.55031671],[46.543,64.29],[46.544,6.43702827],[46.548,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435106843,[[46.507,10.746],[46.498,64.29],[46.497,17.2007],[46.496,16.124],[46.493,10.8339053]],[[46.537,35.372],[46.538,21.55031671],[46.544,6.43702827],[46.548,21.48],[46.549,83.67793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435107043,[[46.508,64.29],[46.507,10.746],[46.497,17.2007],[46.496,16.124],[46.494,21.51]],[[46.538,10.739],[46.546,6.43702827],[46.55,19.38793306],[46.551,21.48],[46.552,26.90987181]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435107242,[[46.517,10.744],[46.508,64.29],[46.507,10.746],[46.498,21.51],[46.497,17.2007]],[[46.55,18.2434],[46.552,10.80487181],[46.554,6.43702827],[46.557,18.561],[46.558,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435107541,[[46.517,10.744],[46.508,64.29],[46.507,10.746],[46.498,38.5716],[46.497,17.2007]],[[46.55,18.2434],[46.552,10.80487181],[46.554,6.43702827],[46.557,18.561],[46.559,30.12293306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435107746,[[46.517,10.744],[46.508,64.29],[46.507,10.746],[46.498,38.5716],[46.497,17.2007]],[[46.55,18.2434],[46.552,10.80487181],[46.555,6.43702827],[46.557,18.561],[46.559,30.12293306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435107941,[[46.517,10.744],[46.508,64.29],[46.507,10.746],[46.498,38.5716],[46.497,17.2007]],[[46.55,18.2434],[46.552,10.80487181],[46.555,6.43702827],[46.557,18.561],[46.559,94.41293306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435108543,[[46.517,10.744],[46.508,64.29],[46.507,10.746],[46.498,38.5716],[46.497,17.2007]],[[46.55,18.2434],[46.552,10.80487181],[46.554,6.43702827],[46.557,18.561],[46.559,94.41293306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435108744,[[46.517,10.744],[46.51,64.29],[46.509,18.7049],[46.507,10.746],[46.498,38.5716]],[[46.549,1.55062623],[46.55,24.68042827],[46.552,10.80487181],[46.555,19.38793306],[46.557,18.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435108943,[[46.517,10.744],[46.51,64.29],[46.509,18.7049],[46.507,10.746],[46.498,38.5716]],[[46.549,1.55062623],[46.55,24.68042827],[46.552,10.80487181],[46.557,18.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435108944,[[46.517,10.744],[46.51,64.29],[46.509,18.7049],[46.507,10.746],[46.498,38.5716]],[[46.549,1.55062623],[46.55,18.2434],[46.551,6.43702827],[46.552,10.80487181],[46.556,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435109243,[[46.517,10.744],[46.51,64.29],[46.509,18.7049],[46.507,10.746],[46.498,38.5716]],[[46.549,1.55062623],[46.55,18.2434],[46.552,10.80487181],[46.556,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435109244,[[46.517,10.744],[46.51,64.29],[46.509,18.7049],[46.507,10.746],[46.498,38.5716]],[[46.549,1.55062623],[46.55,18.2434],[46.552,17.24190008],[46.556,19.38793306],[46.564,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435109441,[[46.517,10.744],[46.511,82.9949],[46.507,10.746],[46.498,38.5716]],[[46.549,1.55062623],[46.55,18.2434],[46.552,17.24190008],[46.556,19.38793306],[46.564,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435109642,[[46.517,10.744],[46.511,82.9949],[46.507,10.746],[46.498,38.5716],[46.441,21.53]],[[46.549,1.55062623],[46.55,18.2434],[46.552,17.24190008],[46.556,19.38793306],[46.558,29.89821569]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435110346,[[46.517,10.744],[46.512,17.1924],[46.511,64.29],[46.507,10.746],[46.498,38.5716]],[[46.549,1.55062623],[46.55,18.2434],[46.552,17.24190008],[46.554,10.736],[46.556,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435110643,[[46.517,10.744],[46.512,17.1924],[46.508,64.29],[46.507,10.746],[46.498,38.5716]],[[46.549,1.55062623],[46.55,18.2434],[46.552,17.24190008],[46.554,10.736],[46.556,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435111242,[[46.517,10.744],[46.512,17.1924],[46.508,64.29],[46.507,21.22304601],[46.498,38.5716]],[[46.549,1.55062623],[46.55,18.2434],[46.552,17.24190008],[46.554,10.736],[46.556,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435113349,[[46.517,10.744],[46.512,17.1924],[46.507,21.22304601],[46.499,64.29],[46.498,38.5716]],[[46.549,1.55062623],[46.55,18.2434],[46.552,17.24190008],[46.554,10.736],[46.556,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435113549,[[46.517,10.744],[46.512,17.1924],[46.507,21.22304601],[46.501,64.29],[46.5,21.51]],[[46.549,1.55062623],[46.55,28.9804],[46.551,6.43702827],[46.552,10.80487181],[46.555,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435113752,[[46.517,10.744],[46.512,17.1924],[46.507,21.22304601],[46.502,21.5],[46.501,64.29]],[[46.549,1.55062623],[46.55,28.9804],[46.551,6.43702827],[46.552,10.80487181],[46.562,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435113948,[[46.517,10.744],[46.512,17.1924],[46.507,21.22304601],[46.502,21.5],[46.501,64.29]],[[46.549,1.55062623],[46.55,28.9804],[46.551,6.43702827],[46.552,10.80487181],[46.56,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435114149,[[46.517,10.744],[46.512,17.1924],[46.507,21.22304601],[46.502,21.5],[46.501,64.29]],[[46.549,1.55062623],[46.55,28.9804],[46.551,6.43702827],[46.552,10.80487181],[46.559,85.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435114346,[[46.517,10.744],[46.512,17.1924],[46.507,21.22304601],[46.502,21.5],[46.501,64.29]],[[46.549,1.55062623],[46.55,28.9804],[46.551,6.43702827],[46.552,10.80487181],[46.559,94.18586972]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435114547,[[46.517,10.744],[46.512,17.1924],[46.507,21.22304601],[46.502,21.5],[46.499,64.29]],[[46.549,1.55062623],[46.55,28.9804],[46.552,17.24190008],[46.558,8.41586972],[46.559,85.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435114748,[[46.517,10.744],[46.512,17.1924],[46.507,21.22304601],[46.501,64.29],[46.5,21.51]],[[46.549,1.55062623],[46.55,28.9804],[46.551,6.43702827],[46.552,10.80487181],[46.557,40.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435114948,[[46.517,10.744],[46.512,17.1924],[46.507,21.22304601],[46.502,21.5],[46.501,64.29]],[[46.549,1.55062623],[46.55,28.9804],[46.551,6.43702827],[46.552,10.80487181],[46.557,40.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435115147,[[46.517,10.744],[46.512,17.1924],[46.507,21.22304601],[46.502,21.5],[46.501,64.29]],[[46.549,1.55062623],[46.55,28.9804],[46.551,6.43702827],[46.552,10.80487181],[46.557,18.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435115749,[[46.517,10.744],[46.512,17.1924],[46.507,21.22304601],[46.502,39.6677],[46.501,64.29]],[[46.549,1.55062623],[46.55,28.9804],[46.551,6.43702827],[46.552,10.80487181],[46.557,18.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435116148,[[46.517,10.744],[46.512,17.1924],[46.507,21.22304601],[46.502,39.6677],[46.501,64.29]],[[46.549,1.55062623],[46.55,28.9804],[46.551,6.43702827],[46.552,10.80487181],[46.557,40.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435116649,[[46.517,10.744],[46.516,16.117],[46.512,17.1924],[46.508,64.29],[46.507,10.47704601]],[[46.549,1.55062623],[46.55,28.9804],[46.551,6.43702827],[46.552,10.80487181],[46.557,18.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435117052,[[46.517,10.744],[46.516,16.117],[46.512,17.1924],[46.508,64.29],[46.507,10.47704601]],[[46.549,1.55062623],[46.55,28.9804],[46.551,6.43702827],[46.552,10.80487181],[46.557,26.976599]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435117254,[[46.517,10.744],[46.516,16.117],[46.512,17.1924],[46.508,64.29],[46.507,10.47704601]],[[46.549,1.55062623],[46.55,28.9804],[46.551,6.43702827],[46.552,10.80487181],[46.557,18.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435117651,[[46.517,10.744],[46.516,16.117],[46.512,17.1924],[46.507,10.47704601],[46.503,64.29]],[[46.549,1.55062623],[46.55,28.9804],[46.551,6.43702827],[46.552,10.80487181],[46.557,18.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435117852,[[46.517,10.744],[46.516,16.117],[46.512,17.1924],[46.507,10.47704601],[46.505,64.29]],[[46.549,1.55062623],[46.55,28.9804],[46.551,6.43702827],[46.552,10.80487181],[46.557,18.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435118055,[[46.517,10.744],[46.516,16.117],[46.512,17.1924],[46.507,10.47704601],[46.505,64.29]],[[46.549,1.55062623],[46.55,28.9804],[46.551,6.43702827],[46.552,10.80487181],[46.557,40.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435118451,[[46.517,10.744],[46.516,16.117],[46.512,17.1924],[46.507,10.47704601],[46.505,64.29]],[[46.549,1.55062623],[46.55,28.9804],[46.551,6.43702827],[46.552,10.80487181],[46.557,18.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435118657,[[46.517,10.744],[46.516,16.117],[46.512,17.1924],[46.507,10.47704601]],[[46.549,1.55062623],[46.55,28.9804],[46.551,6.43702827],[46.552,10.80487181],[46.557,18.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435118855,[[46.517,10.744],[46.516,16.117],[46.512,17.1924],[46.507,10.47704601],[46.501,64.29]],[[46.549,1.55062623],[46.55,28.9804],[46.551,6.43702827],[46.552,10.80487181],[46.557,26.97677313]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435119155,[[46.517,10.744],[46.516,16.117],[46.512,17.1924],[46.507,10.47704601],[46.501,64.29]],[[46.549,1.55062623],[46.55,28.9804],[46.551,6.43702827],[46.552,10.80487181],[46.555,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435119956,[[46.517,10.744],[46.516,16.117],[46.512,17.1924],[46.507,10.47704601],[46.499,64.29]],[[46.549,1.55062623],[46.55,28.9804],[46.551,6.43702827],[46.552,10.80487181],[46.555,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435120559,[[46.517,10.744],[46.516,16.117],[46.512,17.1924],[46.507,10.47704601],[46.504,64.29]],[[46.549,1.55062623],[46.55,28.9804],[46.551,6.43702827],[46.552,10.80487181],[46.556,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435121459,[[46.517,10.744],[46.516,16.117],[46.512,17.1924],[46.507,10.47704601],[46.504,64.29]],[[46.549,1.55062623],[46.55,28.9804],[46.552,17.24190008],[46.556,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435121660,[[46.517,10.744],[46.516,16.117],[46.512,17.1924],[46.507,10.47704601],[46.506,64.29]],[[46.549,1.55062623],[46.55,28.9804],[46.552,17.24190008],[46.556,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435122358,[[46.517,10.744],[46.516,16.117],[46.512,17.1924],[46.507,10.47704601],[46.506,64.29]],[[46.549,1.55062623],[46.55,28.9804],[46.552,17.24190008],[46.556,19.38793306],[46.605,26.65424937]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435122762,[[46.517,10.744],[46.516,16.117],[46.512,17.1924],[46.507,10.47704601],[46.504,64.29]],[[46.549,1.55062623],[46.55,28.9804],[46.552,17.24190008],[46.556,19.38793306],[46.564,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435122963,[[46.517,10.744],[46.516,16.117],[46.512,17.1924],[46.507,10.47704601],[46.506,64.29]],[[46.549,1.55062623],[46.55,28.9804],[46.552,17.24190008],[46.556,19.38793306],[46.562,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435123164,[[46.517,10.744],[46.516,16.117],[46.512,17.1924],[46.507,10.47704601],[46.506,64.29]],[[46.549,1.55062623],[46.55,28.9804],[46.552,17.24190008],[46.556,19.38793306],[46.56,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435123364,[[46.517,10.744],[46.516,16.117],[46.512,17.1924],[46.507,10.47704601],[46.506,64.29]],[[46.549,1.55062623],[46.55,28.9804],[46.552,17.24190008],[46.556,19.38793306],[46.557,18.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435123766,[[46.517,10.744],[46.516,16.117],[46.512,17.1924],[46.507,10.47704601],[46.506,64.29]],[[46.549,1.55062623],[46.55,28.9804],[46.552,17.24190008],[46.556,19.38793306],[46.557,40.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435123967,[[46.517,10.744],[46.516,16.117],[46.512,17.1924],[46.509,64.29],[46.508,21.5]],[[46.55,28.9804],[46.556,6.43702827],[46.557,18.561],[46.56,19.38793306],[46.568,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435124166,[[46.517,10.744],[46.516,16.117],[46.512,17.1924],[46.511,64.29],[46.51,21.5]],[[46.55,28.9804],[46.556,6.43702827],[46.557,18.561],[46.56,19.38793306],[46.568,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435124367,[[46.517,10.744],[46.516,16.117],[46.512,17.1924],[46.511,64.29],[46.508,21.5]],[[46.55,28.9804],[46.556,6.43702827],[46.557,18.561],[46.56,19.38793306],[46.568,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435124666,[[46.528,26.853],[46.518,64.29],[46.512,17.1924],[46.508,21.5],[46.505,32.241]],[[46.556,6.43702827],[46.557,18.561],[46.56,19.38793306],[46.568,21.47],[46.569,149.23109511]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435124966,[[46.528,26.853],[46.52,64.29],[46.519,21.5],[46.512,17.1924],[46.507,16.99428376]],[[46.557,18.561],[46.567,25.03012827],[46.569,17.5891],[46.572,19.38793306],[46.575,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435125168,[[46.528,26.853],[46.521,85.79],[46.512,17.1924],[46.507,16.99428376],[46.502,37.63586594]],[[46.557,18.561],[46.567,25.03012827],[46.569,17.5891],[46.572,19.38793306],[46.575,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435125367,[[46.528,26.853],[46.513,21.5],[46.512,17.1924],[46.508,6.51723775],[46.507,10.47704601]],[[46.557,18.561],[46.567,18.5931],[46.568,6.43702827],[46.569,17.5891],[46.573,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435125564,[[46.528,10.741],[46.512,17.1924],[46.507,10.47704601],[46.503,6.51723775],[46.499,21.51]],[[46.556,21.48],[46.557,18.561],[46.563,6.43702827],[46.567,37.98103306],[46.569,17.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435125766,[[46.518,10.744],[46.512,17.1924],[46.507,10.47704601],[46.498,23.57883775],[46.494,21.51]],[[46.551,64.29],[46.552,10.736],[46.555,1.54980923],[46.556,21.48],[46.557,34.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435126066,[[46.518,10.744],[46.512,17.1924],[46.507,10.47704601],[46.498,17.0616],[46.495,6.51723775]],[[46.55,21.48],[46.557,34.664],[46.559,6.43702827],[46.564,19.38793306],[46.569,17.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435126263,[[46.518,10.744],[46.512,17.1924],[46.508,21.5],[46.507,10.47704601],[46.503,6.51723775]],[[46.557,34.664],[46.563,21.48],[46.568,6.43702827],[46.569,17.5891],[46.572,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435126463,[[46.518,10.744],[46.512,17.1924],[46.511,64.29],[46.508,21.5],[46.507,10.47704601]],[[46.549,18.5931],[46.557,34.664],[46.566,21.47],[46.568,6.43702827],[46.569,17.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435126667,[[46.518,10.744],[46.512,17.1924],[46.511,64.29],[46.508,21.5],[46.507,10.47704601]],[[46.549,18.5931],[46.557,34.664],[46.567,21.47],[46.568,6.43702827],[46.569,17.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435126868,[[46.518,10.744],[46.512,17.1924],[46.511,64.29],[46.508,21.5],[46.507,10.47704601]],[[46.549,18.5931],[46.557,34.664],[46.56,64.29],[46.567,21.47],[46.568,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435127165,[[46.518,10.744],[46.512,17.1924],[46.511,64.29],[46.508,21.5],[46.507,10.47704601]],[[46.549,18.5931],[46.557,34.664],[46.566,64.29],[46.567,21.47],[46.568,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435127367,[[46.518,10.744],[46.512,17.1924],[46.509,64.29],[46.508,21.5],[46.507,10.47704601]],[[46.549,18.5931],[46.557,34.664],[46.558,10.70773109],[46.564,64.29],[46.565,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435127565,[[46.518,10.744],[46.512,17.1924],[46.511,64.29],[46.51,21.5],[46.507,10.47704601]],[[46.549,18.5931],[46.557,34.664],[46.558,10.70773109],[46.562,64.29],[46.563,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435127764,[[46.518,10.744],[46.513,16.118],[46.512,17.1924],[46.511,64.29],[46.508,21.5]],[[46.549,18.5931],[46.557,34.664],[46.558,10.70773109],[46.562,64.29],[46.567,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435127964,[[46.518,10.744],[46.513,16.118],[46.512,17.1924],[46.511,64.29],[46.508,21.5]],[[46.549,18.5931],[46.557,34.664],[46.558,10.70773109],[46.562,64.29],[46.568,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435128165,[[46.53,10.741],[46.519,64.29],[46.518,10.744],[46.512,17.1924],[46.508,21.5]],[[46.557,18.561],[46.558,10.735],[46.568,21.47],[46.57,64.29],[46.582,32.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435128365,[[46.53,10.741],[46.521,64.29],[46.52,38.5388],[46.518,10.744],[46.51,6.51723775]],[[46.556,18.6662],[46.557,18.561],[46.558,10.735],[46.562,10.92139182],[46.569,17.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435128565,[[46.53,10.52408736],[46.522,17.0388],[46.521,64.29],[46.519,21.5],[46.518,10.744]],[[46.556,18.6662],[46.557,18.561],[46.558,10.735],[46.562,10.92139182],[46.569,17.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435128765,[[46.53,10.52408736],[46.522,17.0388],[46.521,64.29],[46.519,21.5],[46.518,10.744]],[[46.556,18.6662],[46.557,18.561],[46.558,10.735],[46.569,17.5891],[46.574,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435129167,[[46.53,10.52408736],[46.522,17.0388],[46.521,64.29],[46.519,21.5],[46.518,10.744]],[[46.556,18.6662],[46.557,18.561],[46.558,10.735],[46.569,17.5891],[46.57,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435129367,[[46.53,10.52408736],[46.522,17.0388],[46.52,64.29],[46.519,21.5],[46.518,10.744]],[[46.556,18.6662],[46.557,18.561],[46.558,10.735],[46.569,17.5891],[46.57,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435130166,[[46.53,10.52408736],[46.522,17.0388],[46.52,64.29],[46.519,21.5],[46.518,10.744]],[[46.556,18.6662],[46.557,18.561],[46.558,10.735],[46.569,17.5891],[46.574,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435130369,[[46.53,10.52408736],[46.522,17.0388],[46.519,64.29],[46.518,10.744],[46.512,21.5]],[[46.556,18.6662],[46.557,18.561],[46.558,10.735],[46.569,17.5891],[46.572,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435130668,[[46.53,10.52408736],[46.522,17.0388],[46.519,64.29],[46.518,10.744],[46.511,21.5]],[[46.556,18.6662],[46.557,18.561],[46.558,10.735],[46.569,17.5891],[46.57,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435130870,[[46.53,10.52408736],[46.522,17.0388],[46.513,16.118],[46.511,64.29],[46.51,28.01723775]],[[46.552,10.736],[46.556,18.6662],[46.557,18.561],[46.568,80.389],[46.569,39.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435131070,[[46.532,10.0],[46.531,64.29],[46.53,10.52408736],[46.523,21.49],[46.522,17.0388]],[[46.568,16.099],[46.569,6.43702827],[46.574,19.38793306],[46.583,51.25399511],[46.595,77.03511185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435131269,[[46.543,64.29],[46.542,10.738],[46.532,10.0],[46.523,21.49],[46.522,17.0388]],[[46.569,6.43702827],[46.574,19.38793306],[46.583,51.25399511],[46.595,77.03511185],[46.599,17.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435131569,[[46.543,64.29],[46.542,10.738],[46.533,21.49],[46.525,6.51723775],[46.524,18.1817]],[[46.588,6.43702827],[46.592,19.38793306],[46.594,18.5368],[46.598,21.46],[46.599,17.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435131770,[[46.545,64.29],[46.544,21.49],[46.542,10.738],[46.532,12.89430048],[46.525,6.51723775]],[[46.588,6.43702827],[46.591,17.2735],[46.592,19.38793306],[46.593,21.46],[46.594,18.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435131968,[[46.545,64.29],[46.542,10.738],[46.532,12.89430048]],[[46.588,6.43702827],[46.591,17.2735],[46.592,19.38793306],[46.593,21.46],[46.594,18.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435131969,[[46.545,64.29],[46.543,21.49],[46.542,10.738],[46.532,12.89430048],[46.529,6.51723775]],[[46.587,18.5368],[46.591,17.2735],[46.592,6.43702827],[46.593,23.00584088],[46.597,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435132172,[[46.545,64.29],[46.543,21.49],[46.542,10.738],[46.532,12.89430048],[46.53,6.51723775]],[[46.587,18.5368],[46.591,17.2735],[46.593,6.43702827],[46.596,32.23751977],[46.597,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435132669,[[46.545,64.29],[46.543,21.49],[46.542,10.738],[46.532,12.89430048],[46.53,6.51723775]],[[46.587,18.5368],[46.591,17.2735],[46.594,6.43702827],[46.596,32.23751977],[46.598,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435132869,[[46.551,64.29],[46.55,10.736],[46.543,21.49],[46.532,19.41153823],[46.527,19.46816594]],[[46.587,18.5368],[46.591,17.2735],[46.593,21.46],[46.595,6.43702827],[46.596,10.77751977]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435133069,[[46.551,64.29],[46.55,10.736],[46.533,21.49],[46.532,19.41153823],[46.527,19.46816594]],[[46.587,18.5368],[46.591,17.2735],[46.594,21.46],[46.595,6.43702827],[46.596,10.77751977]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435133571,[[46.551,64.29],[46.55,10.736],[46.533,21.49],[46.532,12.89430048],[46.531,6.51723775]],[[46.587,18.5368],[46.591,17.2735],[46.594,21.46],[46.595,6.43702827],[46.596,10.77751977]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435133771,[[46.561,10.734],[46.551,64.29],[46.55,10.736],[46.533,21.49],[46.532,12.89430048]],[[46.587,18.5368],[46.591,17.2735],[46.594,21.46],[46.596,10.77751977],[46.608,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435133970,[[46.561,10.734],[46.551,64.29],[46.55,10.736],[46.533,21.49],[46.532,12.89430048]],[[46.587,18.5368],[46.591,17.2735],[46.595,21.46],[46.596,10.77751977],[46.609,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435134371,[[46.561,10.734],[46.551,80.395],[46.533,21.49],[46.532,12.89430048],[46.481,21.53]],[[46.587,18.5368],[46.591,17.2735],[46.595,21.46],[46.596,10.77751977],[46.609,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435134570,[[46.561,10.734],[46.552,17.3515],[46.551,80.395],[46.533,21.49],[46.532,12.89430048]],[[46.587,18.5368],[46.591,17.2735],[46.595,21.46],[46.596,10.77751977],[46.609,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435134970,[[46.561,10.734],[46.552,17.3515],[46.551,80.395],[46.542,10.71911685],[46.533,21.49]],[[46.587,18.5368],[46.591,17.2735],[46.595,21.46],[46.596,10.77751977],[46.608,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435135170,[[46.561,10.734],[46.552,17.3515],[46.551,80.395],[46.542,10.71911685]],[[46.587,18.5368],[46.591,17.2735],[46.595,21.46],[46.596,10.77751977]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435135171,[[46.561,10.734],[46.552,17.3515],[46.551,80.395],[46.543,21.49],[46.542,10.71911685]],[[46.587,18.5368],[46.591,17.2735],[46.595,21.46],[46.596,10.77751977],[46.612,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435137381,[[46.563,64.29],[46.562,21.48],[46.561,10.734],[46.552,17.3515],[46.551,16.105]],[[46.615,10.722],[46.619,21.45],[46.626,6.43702827],[46.631,19.38793306],[46.633,249.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435137584,[[46.579,64.29],[46.578,10.73],[46.564,21.48],[46.563,17.9598],[46.561,10.734]],[[46.626,6.43702827],[46.631,19.38793306],[46.633,249.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435137585,[[46.579,64.29],[46.578,10.73],[46.564,21.48],[46.563,17.9598],[46.561,10.734]],[[46.614,17.3954],[46.625,21.45],[46.626,6.43702827],[46.631,19.38793306],[46.632,18.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435137774,[[46.579,64.29],[46.578,10.73],[46.564,21.48],[46.563,17.9598],[46.551,32.21]],[[46.614,17.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435137775,[[46.579,64.29],[46.578,10.73],[46.564,21.48],[46.563,17.9598],[46.551,32.21]],[[46.614,17.3954],[46.623,40.2295],[46.633,6.43702827],[46.637,19.38793306],[46.639,17.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435137973,[[46.579,64.29],[46.578,10.73],[46.564,21.48],[46.563,17.9598],[46.551,32.21]],[[46.614,17.3954],[46.623,18.7795],[46.632,21.44],[46.635,6.43702827],[46.639,17.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435138174,[[46.578,10.73],[46.563,17.9598],[46.551,32.21]],[[46.614,17.3954],[46.623,18.7795],[46.639,17.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435138175,[[46.581,64.29],[46.58,21.47],[46.578,10.73],[46.563,17.9598],[46.551,32.21]],[[46.614,17.3954],[46.623,18.7795],[46.63,10.99804653],[46.634,21.44],[46.639,17.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435138478,[[46.581,64.29],[46.578,10.73],[46.564,21.48],[46.563,17.9598],[46.562,12.8859923]],[[46.622,21.45],[46.623,18.7795],[46.63,10.99804653],[46.639,17.0479],[46.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435138678,[[46.578,10.73],[46.571,64.29],[46.564,21.48],[46.563,17.9598],[46.559,16.102]],[[46.622,21.45],[46.623,18.7795],[46.63,10.99804653],[46.639,17.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435138679,[[46.578,10.73],[46.571,64.29],[46.564,21.48],[46.563,17.9598],[46.559,16.102]],[[46.621,17.3954],[46.622,21.45],[46.623,18.7795],[46.63,60.99804653],[46.634,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435138978,[[46.579,64.29],[46.578,10.73],[46.565,17.5297],[46.564,21.48],[46.563,17.9598]],[[46.62,21.45],[46.621,17.3954],[46.623,18.7795],[46.63,60.99804653],[46.633,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435139177,[[46.578,10.73],[46.566,21.47],[46.565,17.5297],[46.563,17.9598],[46.533,6.51723775]],[[46.62,21.45],[46.621,17.3954],[46.623,18.7795],[46.63,60.99804653],[46.632,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435139377,[[46.578,10.73],[46.567,18.4121],[46.566,21.47],[46.565,17.5297],[46.563,17.9598]],[[46.62,21.45],[46.621,17.3954],[46.623,18.7795],[46.63,60.99804653],[46.631,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435139577,[[46.578,10.73],[46.568,38.9997],[46.567,18.4121],[46.563,17.9598],[46.552,12.88876051]],[[46.62,21.45],[46.621,17.3954],[46.623,18.7795],[46.63,60.99804653],[46.631,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435139778,[[46.578,10.73],[46.571,64.29],[46.568,17.5297],[46.567,18.4121],[46.564,21.48]],[[46.62,21.45],[46.621,17.3954],[46.623,18.7795],[46.63,60.99804653],[46.631,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435139980,[[46.578,10.73],[46.572,17.3594],[46.571,64.29],[46.568,17.5297],[46.564,21.48]],[[46.62,21.45],[46.621,17.3954],[46.623,18.7795],[46.63,60.99804653],[46.631,70.72702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435140277,[[46.568,17.5297],[46.564,21.48]],[[46.62,21.45],[46.621,17.3954],[46.623,18.7795],[46.63,60.99804653],[46.631,70.72702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435140278,[[46.568,17.5297],[46.564,21.48],[46.541,16.108],[46.52,50.0]],[[46.62,21.45],[46.621,81.6854],[46.623,18.7795],[46.63,60.99804653],[46.631,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435140479,[[46.568,17.5297],[46.562,17.3594],[46.546,21.48],[46.541,16.108],[46.531,6.51723775]],[[46.62,21.45],[46.621,81.6854],[46.623,18.7795],[46.63,60.99804653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435140480,[[46.568,17.5297],[46.562,17.3594],[46.546,21.48],[46.541,16.108],[46.531,6.51723775]],[[46.619,17.1096],[46.62,21.45],[46.621,64.29],[46.623,18.7795],[46.63,67.4350748]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435140779,[[46.547,64.29],[46.546,21.48],[46.541,16.108],[46.526,16.113],[46.525,6.51723775]],[[46.617,64.29],[46.618,21.45],[46.619,17.1096],[46.62,60.721],[46.623,18.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435140980,[[46.552,10.736],[46.547,98.8836],[46.543,21.49],[46.526,16.113],[46.524,6.51723775]],[[46.615,64.29],[46.616,21.45],[46.619,17.1096],[46.62,10.721],[46.623,18.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435141180,[[46.552,10.736],[46.547,34.5936],[46.543,21.49],[46.526,16.113],[46.518,6.51723775]],[[46.619,17.1096],[46.62,10.721],[46.623,18.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435141181,[[46.552,10.736],[46.547,34.5936],[46.543,21.49],[46.526,16.113],[46.518,6.51723775]],[[46.609,64.29],[46.61,50.0],[46.614,21.45],[46.618,6.43702827],[46.619,17.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435141382,[[46.552,10.736],[46.543,21.49],[46.526,16.113],[46.518,6.51723775],[46.504,51.34820836]],[[46.607,64.29],[46.608,31.46],[46.61,50.0],[46.618,6.43702827],[46.619,17.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435141582,[[46.552,10.736],[46.527,38.7242],[46.526,16.113],[46.522,12.89707226],[46.518,6.51723775]],[[46.605,64.29],[46.606,39.1764],[46.608,10.0],[46.61,50.0],[46.618,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435141782,[[46.552,10.736],[46.527,38.7242],[46.526,16.113],[46.522,12.89707226]],[[46.605,64.29],[46.608,10.0],[46.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435141783,[[46.552,10.736],[46.541,64.29],[46.528,17.3594],[46.527,38.7242],[46.526,16.113]],[[46.603,64.29],[46.604,21.46],[46.605,34.826],[46.608,10.0],[46.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435141982,[[46.552,10.736],[46.541,64.29],[46.539,10.61713621],[46.529,21.49],[46.528,17.3594]],[[46.601,64.29],[46.602,21.46],[46.605,34.826],[46.608,10.0],[46.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435142184,[[46.552,10.736],[46.541,64.29],[46.529,21.49],[46.528,17.3594],[46.515,13.54383636]],[[46.599,64.29],[46.6,71.46],[46.605,34.826],[46.608,10.0],[46.61,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435142483,[[46.552,10.736],[46.541,64.29],[46.53,17.9621],[46.529,21.49],[46.528,17.3594]],[[46.597,64.29],[46.598,21.46],[46.6,67.7164],[46.605,17.1096],[46.608,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435142683,[[46.552,10.736],[46.541,64.29],[46.531,21.49],[46.53,17.9621],[46.528,17.3594]],[[46.595,64.29],[46.596,21.46],[46.6,67.7164],[46.605,17.1096],[46.608,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435142885,[[46.552,10.736],[46.534,10.46688866],[46.532,64.29],[46.531,21.49],[46.53,17.9621]],[[46.593,64.29],[46.594,38.5696],[46.6,67.7164],[46.607,10.723],[46.608,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435143086,[[46.552,10.736],[46.536,64.29],[46.535,35.1963],[46.534,10.46688866],[46.533,21.49]],[[46.591,64.29],[46.592,39.1764],[46.594,17.1096],[46.6,50.0],[46.607,10.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435143285,[[46.552,10.736],[46.536,64.29],[46.535,35.1963],[46.534,10.46688866],[46.529,21.49]],[[46.589,64.29],[46.59,39.8542],[46.592,17.7164],[46.6,50.0],[46.607,10.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435143484,[[46.552,10.736],[46.536,64.29],[46.535,35.1963],[46.534,10.46688866],[46.529,21.49]],[[46.588,21.46],[46.589,64.29],[46.59,18.3942],[46.592,17.7164],[46.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435143685,[[46.552,10.736],[46.536,64.29],[46.535,35.1963],[46.534,10.46688866],[46.529,21.49]],[[46.587,18.60035371],[46.588,21.46],[46.589,64.29],[46.59,18.3942],[46.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435144688,[[46.552,10.736],[46.538,64.29],[46.537,17.2023],[46.535,17.2342],[46.534,10.46688866]],[[46.587,18.60035371],[46.588,21.46],[46.589,64.29],[46.59,18.3942],[46.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435145383,[[46.552,10.736],[46.538,64.29],[46.537,17.2023],[46.535,17.2342],[46.534,10.46688866]],[[46.586,18.3942],[46.587,18.60035371],[46.588,21.46],[46.599,64.29],[46.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435145583,[[46.552,10.736],[46.538,64.29],[46.537,17.2023],[46.535,17.2342],[46.534,10.46688866]],[[46.586,18.3942],[46.587,18.60035371],[46.597,64.29],[46.598,21.46],[46.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435145784,[[46.552,10.736],[46.538,64.29],[46.537,17.2023],[46.535,17.2342],[46.534,10.46688866]],[[46.586,18.3942],[46.587,18.60035371],[46.595,64.29],[46.596,21.46],[46.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435145985,[[46.552,10.736],[46.538,64.29],[46.537,17.2023],[46.535,17.2342],[46.534,10.46688866]],[[46.586,18.3942],[46.587,18.60035371],[46.593,64.29],[46.594,21.46],[46.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435146185,[[46.552,10.736],[46.538,64.29],[46.537,17.2023],[46.535,17.2342],[46.534,10.46688866]],[[46.586,18.3942],[46.587,18.60035371],[46.591,64.29],[46.592,21.46],[46.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435146385,[[46.552,10.736],[46.538,64.29],[46.537,17.2023],[46.535,17.2342],[46.534,10.46688866]],[[46.586,18.3942],[46.587,18.60035371],[46.589,64.29],[46.59,21.46],[46.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435146587,[[46.552,10.736],[46.538,64.29],[46.537,17.2023],[46.535,17.2342],[46.534,10.46688866]],[[46.586,18.3942],[46.587,18.60035371],[46.588,21.46],[46.589,64.29],[46.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435147091,[[46.552,10.736],[46.538,64.29],[46.537,17.2023],[46.535,17.2342],[46.534,10.46688866]],[[46.586,18.3942],[46.587,18.60035371],[46.599,85.75],[46.607,10.91685885],[46.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435147295,[[46.552,10.736],[46.538,64.29],[46.537,17.2023],[46.536,21.49],[46.535,17.2342]],[[46.586,18.3942],[46.587,18.60035371],[46.599,85.75],[46.607,10.91685885],[46.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435147492,[[46.552,10.736],[46.54,64.29],[46.539,21.49],[46.537,17.2023],[46.535,17.2342]],[[46.586,18.3942],[46.587,18.60035371],[46.591,10.55518156],[46.604,64.29],[46.605,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435147690,[[46.552,10.736],[46.542,64.29],[46.541,21.49],[46.537,17.2023],[46.535,17.2342]],[[46.586,18.3942],[46.587,18.60035371],[46.602,64.29],[46.603,21.46],[46.616,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435147892,[[46.552,10.736],[46.544,64.29],[46.543,21.49],[46.537,17.2023],[46.535,17.2342]],[[46.586,18.3942],[46.587,18.60035371],[46.6,64.29],[46.601,21.46],[46.616,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435148191,[[46.552,10.736],[46.544,64.29],[46.538,21.49],[46.537,17.2023],[46.535,17.2342]],[[46.586,18.3942],[46.587,18.60035371],[46.599,85.75],[46.616,6.43702827],[46.66,43.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435148390,[[46.552,10.736],[46.544,64.29],[46.538,21.49],[46.537,17.2023],[46.535,17.2342]],[[46.586,18.3942],[46.587,18.60035371],[46.593,10.59570321],[46.599,64.29],[46.606,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435148792,[[46.553,64.29],[46.552,10.736],[46.545,21.48],[46.543,16.107],[46.537,17.2023]],[[46.606,21.46],[46.609,64.29],[46.619,18.8787],[46.651,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435148995,[[46.565,10.733],[46.555,64.29],[46.554,21.48],[46.543,16.107],[46.537,17.2023]],[[46.605,17.7298],[46.609,64.29],[46.616,21.45],[46.619,18.8787],[46.622,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435149193,[[46.565,10.733],[46.555,64.29],[46.544,38.4975],[46.543,16.107],[46.537,17.2023]],[[46.604,18.1231],[46.605,17.7298],[46.615,64.29],[46.616,21.45],[46.619,18.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435149389,[[46.565,10.733],[46.557,64.29],[46.556,18.6112],[46.544,38.4975],[46.543,16.107]],[[46.604,18.1231],[46.605,17.7298],[46.613,64.29],[46.614,21.45],[46.619,18.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435149589,[[46.565,10.733],[46.557,64.29],[46.556,18.6112],[46.544,38.4975],[46.543,16.107]],[[46.604,18.1231],[46.605,17.7298],[46.611,64.29],[46.612,21.45],[46.619,18.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435149790,[[46.565,10.733],[46.557,64.29],[46.556,18.6112],[46.544,38.4975],[46.543,16.107]],[[46.604,18.1231],[46.619,18.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435149791,[[46.565,10.733],[46.557,64.29],[46.556,18.6112],[46.545,18.5681],[46.544,38.4975]],[[46.603,17.7298],[46.604,18.1231],[46.609,64.29],[46.61,21.45],[46.619,18.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435149990,[[46.565,10.733],[46.557,64.29],[46.556,18.6112],[46.546,21.48],[46.545,18.5681]],[[46.603,17.7298],[46.604,18.1231],[46.609,74.83742877],[46.618,21.45],[46.619,18.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435150191,[[46.565,10.733],[46.557,64.29],[46.556,18.6112],[46.546,21.48],[46.545,18.5681]],[[46.603,17.7298],[46.604,18.1231],[46.609,74.83742877],[46.618,27.88702827],[46.619,18.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435150893,[[46.565,10.733],[46.557,64.29],[46.556,18.6112],[46.546,21.48],[46.545,18.5681]],[[46.603,17.7298],[46.604,18.1231],[46.609,10.54742877],[46.617,64.29],[46.618,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435151094,[[46.565,10.733],[46.557,64.29],[46.556,18.6112],[46.546,21.48],[46.545,18.5681]],[[46.603,17.7298],[46.604,18.1231],[46.609,10.54742877],[46.616,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435151293,[[46.565,10.733],[46.557,64.29],[46.556,18.6112],[46.546,21.48],[46.545,18.5681]],[[46.603,17.7298],[46.604,18.1231],[46.609,74.83742877],[46.618,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435152196,[[46.565,10.733],[46.557,64.29],[46.556,18.6112],[46.546,21.48],[46.545,18.5681]],[[46.603,17.7298],[46.604,18.1231],[46.609,10.54742877],[46.617,64.29],[46.618,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435152395,[[46.565,10.733],[46.557,64.29],[46.556,18.6112],[46.546,21.48],[46.545,18.5681]],[[46.603,17.7298],[46.604,18.1231],[46.609,10.54742877],[46.615,64.29],[46.616,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435152598,[[46.565,10.733],[46.557,64.29],[46.556,18.6112],[46.546,21.48],[46.545,18.5681]],[[46.603,17.7298],[46.604,18.1231],[46.609,10.54742877],[46.613,64.29],[46.614,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435152797,[[46.565,10.733],[46.557,64.29],[46.556,18.6112],[46.546,21.48],[46.545,18.5681]],[[46.603,17.7298],[46.604,18.1231],[46.609,10.54742877],[46.611,64.29],[46.612,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435152998,[[46.565,10.733],[46.557,64.29],[46.556,18.6112],[46.546,21.48],[46.545,18.5681]],[[46.603,17.7298],[46.604,18.1231],[46.609,10.54742877],[46.611,64.29],[46.618,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435153296,[[46.565,10.733],[46.56,64.29],[46.559,10.79755736],[46.556,18.6112],[46.546,21.48]],[[46.603,17.7298],[46.604,18.1231],[46.609,10.54742877],[46.611,64.29],[46.618,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435153698,[[46.565,10.733],[46.56,64.29],[46.559,10.79755736],[46.556,18.6112],[46.546,21.48]],[[46.603,17.7298],[46.604,18.1231],[46.609,10.54742877],[46.61,64.29],[46.618,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435154700,[[46.565,10.733],[46.56,64.29],[46.559,10.79755736],[46.556,18.6112],[46.546,21.48]],[[46.603,17.7298],[46.604,18.1231],[46.609,10.54742877],[46.617,64.29],[46.618,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435154906,[[46.565,10.733],[46.56,64.29],[46.559,10.79755736],[46.556,18.6112],[46.546,21.48]],[[46.603,17.7298],[46.604,18.1231],[46.609,10.54742877],[46.615,64.29],[46.616,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435155100,[[46.565,10.733],[46.56,64.29],[46.559,10.79755736],[46.556,18.6112],[46.546,21.48]],[[46.603,17.7298],[46.604,18.1231],[46.609,10.54742877],[46.613,64.29],[46.614,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435155302,[[46.565,10.733],[46.56,64.29],[46.559,10.79755736],[46.556,18.6112],[46.546,21.48]],[[46.603,17.7298],[46.604,18.1231],[46.609,10.54742877],[46.611,64.29],[46.612,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435155502,[[46.565,10.733],[46.559,10.79755736],[46.556,18.6112],[46.546,21.48],[46.518,32.232]],[[46.603,17.7298],[46.604,18.1231],[46.609,10.54742877],[46.618,21.45],[46.619,83.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435155700,[[46.565,10.733],[46.559,10.79755736],[46.557,21.48],[46.556,18.6112],[46.535,6.51723775]],[[46.603,17.7298],[46.604,18.1231],[46.609,10.54742877],[46.618,21.45],[46.619,83.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435156103,[[46.565,10.733],[46.56,21.48],[46.559,10.79755736],[46.556,18.6112],[46.545,25.08533775]],[[46.603,17.7298],[46.604,18.1231],[46.609,10.54742877],[46.613,6.43702827],[46.617,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435156409,[[46.565,10.733],[46.56,21.48],[46.559,10.79755736],[46.556,18.6112],[46.552,12.88876051]],[[46.603,17.7298],[46.604,18.1231],[46.609,10.54742877],[46.612,6.43702827],[46.617,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435156604,[[46.577,10.73],[46.561,64.29],[46.56,21.48],[46.559,10.79755736],[46.556,18.6112]],[[46.603,17.7298],[46.604,18.1231],[46.609,10.54742877],[46.613,6.43702827],[46.617,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435157002,[[46.577,10.73],[46.561,64.29],[46.56,21.48],[46.559,10.79755736],[46.556,18.6112]],[[46.603,17.7298],[46.604,18.1231],[46.609,10.54742877],[46.612,6.43702827],[46.617,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435157204,[[46.577,10.73],[46.561,64.29],[46.56,21.48],[46.559,10.79755736],[46.556,18.6112]],[[46.603,17.7298],[46.604,18.1231],[46.609,10.54742877],[46.613,6.43702827],[46.617,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435157604,[[46.577,10.73],[46.561,64.29],[46.56,21.48],[46.559,10.79755736],[46.556,18.6112]],[[46.603,17.7298],[46.604,18.1231],[46.609,10.54742877],[46.613,6.43702827],[46.616,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435158006,[[46.577,10.73],[46.563,64.29],[46.562,39.57],[46.559,10.79755736],[46.549,6.51723775]],[[46.603,17.7298],[46.604,18.1231],[46.609,10.54742877],[46.617,6.43702827],[46.621,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435158202,[[46.577,10.73],[46.562,39.57],[46.559,10.79755736],[46.549,6.51723775]],[[46.603,17.7298],[46.604,18.1231],[46.609,10.54742877],[46.617,6.43702827],[46.621,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435158203,[[46.577,10.73],[46.565,64.29],[46.564,21.48],[46.562,18.09],[46.559,10.79755736]],[[46.603,17.7298],[46.604,18.1231],[46.609,10.54742877],[46.617,6.43702827],[46.62,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435158403,[[46.577,10.73],[46.567,64.29],[46.566,21.47],[46.562,18.09],[46.559,10.79755736]],[[46.603,17.7298],[46.604,18.1231],[46.609,10.54742877],[46.617,6.43702827],[46.629,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435158603,[[46.577,10.73],[46.567,64.29],[46.563,21.48],[46.562,18.09],[46.559,10.79755736]],[[46.603,17.7298],[46.604,18.1231],[46.609,10.54742877],[46.617,6.43702827],[46.622,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435158806,[[46.577,10.73],[46.567,64.29],[46.563,21.48],[46.562,18.09],[46.559,10.79755736]],[[46.603,17.7298],[46.604,18.1231],[46.609,10.54742877]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435158807,[[46.577,10.73],[46.567,64.29],[46.563,21.48],[46.562,18.09],[46.559,10.79755736]],[[46.603,17.7298],[46.604,18.1231],[46.609,10.54742877],[46.619,89.60572827],[46.621,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435159007,[[46.577,10.73],[46.562,18.09],[46.561,64.29],[46.56,21.48],[46.559,10.79755736]],[[46.603,17.7298],[46.604,18.1231],[46.609,10.54742877],[46.619,89.60572827],[46.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435159207,[[46.577,10.73],[46.563,64.29],[46.562,18.09],[46.559,10.79755736],[46.553,21.48]],[[46.603,17.7298],[46.604,18.1231],[46.609,10.54742877],[46.618,21.45],[46.619,89.60572827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435159408,[[46.577,10.73],[46.563,64.29],[46.562,18.09],[46.559,10.79755736],[46.553,21.48]],[[46.603,17.7298],[46.604,18.1231],[46.609,10.54742877],[46.614,6.43702827],[46.618,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435159706,[[46.577,10.73],[46.563,64.29],[46.562,18.09],[46.559,10.79755736],[46.553,21.48]],[[46.603,17.7298],[46.604,18.1231],[46.609,10.54742877],[46.613,21.45],[46.614,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435161110,[[46.577,10.73],[46.563,64.29],[46.562,18.09],[46.553,21.48]],[[46.603,17.7298],[46.604,18.1231],[46.609,10.54742877],[46.612,64.29],[46.613,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435161310,[[46.577,10.73],[46.563,64.29],[46.562,18.09]],[[46.603,17.7298],[46.604,18.1231],[46.609,10.54742877],[46.612,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435161311,[[46.577,10.73],[46.563,64.29],[46.562,18.09],[46.546,21.48],[46.543,16.107]],[[46.603,17.7298],[46.604,18.1231],[46.608,21.46],[46.609,10.54742877],[46.612,70.72702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435161511,[[46.577,10.73],[46.563,64.29],[46.562,18.09],[46.557,10.91121399],[46.546,21.48]],[[46.603,17.7298],[46.604,18.1231],[46.608,21.46],[46.609,10.54742877],[46.612,70.72702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435161711,[[46.567,10.732],[46.563,64.29],[46.562,18.09],[46.557,10.91121399],[46.546,21.48]],[[46.603,17.7298],[46.604,18.1231],[46.608,21.46],[46.609,10.54742877],[46.611,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435162012,[[46.551,64.29],[46.546,21.48],[46.54,6.51723775],[46.535,19.46816594],[46.522,51.34820836]],[[46.602,64.29],[46.603,17.7298],[46.604,18.1231],[46.608,21.46],[46.609,10.54742877]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435162211,[[46.551,64.29],[46.547,17.495],[46.541,21.49],[46.536,6.51723775],[46.531,19.46816594]],[[46.6,64.29],[46.601,21.46],[46.603,17.7298],[46.604,18.1231],[46.606,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435162413,[[46.547,17.495],[46.531,19.46816594]],[[46.601,21.46],[46.603,17.7298],[46.604,18.1231],[46.606,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435162414,[[46.556,10.735],[46.547,17.495],[46.537,21.49],[46.535,6.51723775],[46.531,19.46816594]],[[46.599,85.75],[46.603,17.7298],[46.604,18.1231],[46.606,6.43702827],[46.61,69.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435162611,[[46.547,17.495],[46.536,21.49],[46.535,6.51723775],[46.53,19.46816594],[46.525,16.113]],[[46.596,64.29],[46.597,10.726],[46.599,21.46],[46.603,17.7298],[46.604,18.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435162809,[[46.547,17.495],[46.538,64.29],[46.537,18.3167],[46.536,21.49],[46.534,16.98412641]],[[46.594,64.29],[46.595,21.46],[46.596,17.4939],[46.597,10.726],[46.598,17.5412]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435163009,[[46.556,10.735],[46.548,64.29],[46.547,17.495],[46.537,18.3167],[46.535,21.49]],[[46.593,21.46],[46.596,17.4939],[46.598,17.5412],[46.599,64.29],[46.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435163209,[[46.556,10.735],[46.548,85.77],[46.547,17.495],[46.537,18.3167]],[[46.596,17.4939],[46.597,21.46],[46.598,17.5412],[46.599,64.29],[46.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435163510,[[46.556,10.735],[46.548,85.77],[46.547,17.495],[46.537,24.83393775],[46.534,10.46688866]],[[46.596,17.4939],[46.597,21.46],[46.598,17.5412],[46.599,64.29],[46.607,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435163711,[[46.556,10.735],[46.548,64.29],[46.547,17.495],[46.545,21.48],[46.537,18.3167]],[[46.596,17.4939],[46.598,17.5412],[46.599,64.29],[46.606,27.89702827],[46.611,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435164111,[[46.556,10.735],[46.548,64.29],[46.547,17.495],[46.545,21.48],[46.537,18.3167]],[[46.596,17.4939],[46.598,17.5412],[46.599,64.29],[46.606,27.89702827],[46.61,69.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435164411,[[46.556,10.735],[46.548,64.29],[46.547,17.495],[46.545,21.48],[46.537,18.3167]],[[46.596,17.4939],[46.598,17.5412],[46.599,64.29],[46.605,6.43702827],[46.606,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435164612,[[46.556,10.735],[46.548,64.29],[46.547,17.495],[46.545,21.48],[46.537,18.3167]],[[46.596,17.4939],[46.598,17.5412],[46.599,64.29],[46.604,21.46],[46.605,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435165112,[[46.556,10.735],[46.548,64.29],[46.547,17.495],[46.545,21.48],[46.537,18.3167]],[[46.596,17.4939],[46.598,17.5412],[46.599,64.29],[46.604,21.46],[46.606,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435165313,[[46.556,10.735],[46.548,64.29],[46.547,17.495],[46.545,21.48],[46.537,18.3167]],[[46.596,17.4939],[46.598,17.5412],[46.599,64.29],[46.605,21.46],[46.606,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435165613,[[46.556,10.735],[46.548,64.29],[46.547,17.495],[46.545,21.48],[46.537,18.3167]],[[46.596,17.4939],[46.598,17.5412],[46.599,64.29],[46.605,27.89702827],[46.61,69.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435166115,[[46.556,10.735],[46.548,64.29],[46.547,17.495],[46.545,21.48],[46.537,18.3167]],[[46.596,17.4939],[46.598,17.5412],[46.604,64.29],[46.605,27.89702827],[46.609,29.93536183]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435166314,[[46.556,10.735],[46.548,64.29],[46.547,17.495],[46.545,21.48],[46.537,18.3167]],[[46.596,17.4939],[46.598,17.5412],[46.602,64.29],[46.603,21.46],[46.605,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435166515,[[46.556,10.735],[46.548,64.29],[46.547,17.495],[46.545,21.48],[46.537,18.3167]],[[46.596,17.4939],[46.598,17.5412],[46.6,64.29],[46.601,21.46],[46.605,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435166717,[[46.556,10.735],[46.548,64.29],[46.547,17.495],[46.545,21.48],[46.537,18.3167]],[[46.596,17.4939],[46.598,17.5412],[46.6,64.29],[46.604,27.89702827],[46.618,51.25399511]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435167117,[[46.556,10.735],[46.548,64.29],[46.547,17.495],[46.545,21.48],[46.537,18.3167]],[[46.596,17.4939],[46.598,17.5412],[46.6,64.29],[46.603,6.43702827],[46.604,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435167321,[[46.556,10.735],[46.548,64.29],[46.547,17.495],[46.544,38.4975],[46.537,18.3167]],[[46.596,17.4939],[46.598,17.5412],[46.599,85.75],[46.603,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435167621,[[46.556,10.735],[46.548,64.29],[46.547,17.495],[46.544,38.4975],[46.537,18.3167]],[[46.596,17.4939],[46.598,17.5412],[46.599,85.75],[46.604,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435167819,[[46.556,10.735],[46.548,64.29],[46.547,17.495],[46.544,38.4975],[46.537,18.3167]],[[46.596,17.4939],[46.598,17.5412],[46.599,64.29],[46.603,21.46],[46.604,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435168120,[[46.556,10.735],[46.548,64.29],[46.547,17.495],[46.544,17.0075],[46.538,21.49]],[[46.596,17.4939],[46.598,17.5412],[46.599,64.29],[46.603,27.89702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435168320,[[46.556,10.735],[46.548,64.29],[46.547,17.495],[46.544,38.4975]],[[46.596,17.4939],[46.598,17.5412],[46.602,64.29],[46.603,27.89702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435168520,[[46.556,10.735],[46.548,64.29],[46.547,17.495],[46.544,38.4975],[46.454,194.86046613]],[[46.596,17.4939],[46.598,17.5412],[46.6,64.29],[46.601,21.46],[46.603,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435168720,[[46.556,10.735],[46.548,64.29],[46.547,17.495],[46.544,38.4975],[46.454,194.86046613]],[[46.596,17.4939],[46.598,17.5412],[46.599,21.46],[46.6,64.29],[46.603,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435168922,[[46.556,10.735],[46.548,64.29],[46.547,17.495],[46.544,38.4975],[46.534,10.46688866]],[[46.596,17.4939],[46.598,17.5412],[46.599,21.46],[46.6,64.29],[46.603,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435169619,[[46.556,10.735],[46.55,64.29],[46.549,18.251],[46.547,17.495],[46.544,38.4975]],[[46.596,17.4939],[46.598,17.5412],[46.599,21.46],[46.603,6.43702827],[46.607,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435169820,[[46.556,10.735],[46.55,64.29],[46.549,18.251],[46.547,17.495],[46.544,38.4975]],[[46.596,17.4939],[46.598,17.5412],[46.601,64.29],[46.602,21.46],[46.603,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435170020,[[46.556,10.735],[46.547,17.495],[46.544,38.4975],[46.541,64.29],[46.529,19.46816594]],[[46.595,64.29],[46.596,17.4939],[46.597,10.726],[46.598,17.5412],[46.6,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435170221,[[46.556,10.735],[46.547,17.495],[46.544,17.0075],[46.541,64.29],[46.535,21.49]],[[46.593,64.29],[46.594,18.3409],[46.595,21.46],[46.597,10.726],[46.598,17.5412]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435170421,[[46.556,10.735],[46.547,17.495],[46.544,17.0075],[46.536,64.29],[46.535,21.49]],[[46.591,64.29],[46.592,18.8102],[46.594,18.3409],[46.596,21.46],[46.597,10.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435170621,[[46.556,10.735],[46.547,17.495],[46.544,17.0075],[46.538,64.29],[46.537,21.49]],[[46.591,64.29],[46.592,18.8102],[46.593,21.46],[46.594,18.3409],[46.597,10.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435170823,[[46.556,10.735],[46.547,17.495],[46.544,17.0075],[46.54,64.29],[46.539,18.251]],[[46.59,82.6309],[46.592,18.8102],[46.593,21.46],[46.597,10.726],[46.615,51.25399511]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435171021,[[46.556,10.735],[46.547,17.495],[46.544,17.0075],[46.54,64.29],[46.539,18.251]],[[46.59,82.6309],[46.592,18.8102],[46.596,21.46],[46.597,10.726],[46.615,51.25399511]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435171422,[[46.556,10.735],[46.547,17.495],[46.544,17.0075],[46.54,64.29],[46.539,18.251]],[[46.589,18.3409],[46.59,64.29],[46.592,18.8102],[46.596,21.46],[46.597,10.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435171926,[[46.556,10.735],[46.547,17.495],[46.544,17.0075],[46.54,64.29],[46.539,18.251]],[[46.589,18.3409],[46.591,64.29],[46.592,18.8102],[46.596,21.46],[46.597,10.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435172126,[[46.556,10.735],[46.547,17.495],[46.544,17.0075],[46.54,64.29],[46.539,18.251]],[[46.589,18.3409],[46.59,83.1002],[46.596,21.46],[46.597,10.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435172326,[[46.556,10.735],[46.547,17.495],[46.544,17.0075],[46.54,64.29],[46.539,18.251]],[[46.589,18.3409],[46.59,83.1002],[46.596,21.46],[46.597,10.726],[46.61,66.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435172526,[[46.556,10.735],[46.547,17.495],[46.544,17.0075],[46.54,64.29],[46.539,18.251]],[[46.589,18.3409],[46.59,83.1002],[46.596,21.46],[46.597,10.726],[46.601,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435172725,[[46.556,10.735],[46.547,17.495],[46.544,17.0075],[46.54,64.29],[46.539,18.251]],[[46.589,18.3409],[46.59,83.1002],[46.596,21.46],[46.597,10.726],[46.6,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435174225,[[46.556,10.735],[46.547,17.495],[46.544,17.0075],[46.54,64.29],[46.539,18.251]],[[46.589,18.3409],[46.59,83.1002],[46.596,21.46],[46.6,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435174524,[[46.556,10.735],[46.547,17.495],[46.544,17.0075],[46.54,64.29],[46.539,18.251]],[[46.589,18.3409],[46.59,93.8272],[46.599,21.46],[46.6,6.43702827],[46.629,20.29993674]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435174725,[[46.556,10.735],[46.547,17.495],[46.544,17.0075],[46.541,85.78],[46.539,18.251]],[[46.589,18.3409],[46.59,93.8272],[46.599,21.46],[46.629,20.29993674]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435174726,[[46.556,10.735],[46.547,17.495],[46.544,17.0075],[46.541,85.78],[46.539,18.251]],[[46.589,18.3409],[46.59,93.8272],[46.599,27.89702827],[46.603,19.38793306],[46.612,51.25399511]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435174924,[[46.556,10.735],[46.547,17.495],[46.544,17.0075],[46.541,64.29],[46.539,18.251]],[[46.589,18.3409],[46.59,93.8272],[46.592,10.61595097],[46.598,6.43702827],[46.599,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435175125,[[46.556,10.735],[46.547,17.495],[46.544,17.0075],[46.541,64.29],[46.539,18.251]],[[46.589,18.3409],[46.59,93.8272],[46.592,10.61595097],[46.597,21.46],[46.598,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435175828,[[46.556,10.735],[46.547,17.495],[46.544,17.0075],[46.54,64.29],[46.539,18.251]],[[46.589,18.3409],[46.59,93.8272],[46.592,10.61595097],[46.597,21.46],[46.598,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435176029,[[46.556,10.735],[46.547,17.495],[46.544,17.0075],[46.54,64.29],[46.539,18.251]],[[46.589,18.3409],[46.59,93.8272],[46.592,10.61595097],[46.596,6.43702827],[46.597,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435176228,[[46.556,10.735],[46.547,17.495],[46.544,17.0075],[46.54,64.29],[46.539,18.251]],[[46.589,18.3409],[46.59,93.8272],[46.592,10.61595097],[46.595,21.46],[46.596,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435176630,[[46.556,10.735],[46.547,17.495],[46.544,17.0075],[46.54,85.78],[46.539,18.251]],[[46.589,18.3409],[46.59,93.8272],[46.592,10.61595097],[46.595,21.46],[46.596,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435177934,[[46.556,10.735],[46.547,17.495],[46.544,17.0075],[46.54,85.78],[46.539,18.251]],[[46.589,18.3409],[46.59,93.8272],[46.592,10.61595097],[46.595,21.46],[46.597,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435178133,[[46.556,10.735],[46.547,17.495],[46.544,17.0075],[46.54,85.78],[46.539,18.251]],[[46.589,18.3409],[46.59,93.8272],[46.592,10.61595097],[46.596,21.46],[46.597,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435180940,[[46.556,10.735],[46.547,17.495],[46.544,17.0075],[46.54,85.78],[46.539,18.251]],[[46.589,18.3409],[46.59,93.8272],[46.592,10.61595097],[46.596,21.46],[46.598,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435181237,[[46.556,10.735],[46.547,17.495],[46.544,17.0075],[46.54,85.78],[46.539,18.251]],[[46.589,18.3409],[46.59,93.8272],[46.592,10.61595097],[46.597,21.46],[46.598,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435181440,[[46.556,10.735],[46.547,17.495],[46.544,17.0075],[46.54,85.78],[46.539,18.251]],[[46.589,18.3409],[46.59,93.8272],[46.592,10.61595097],[46.597,27.89702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435181641,[[46.556,10.735],[46.547,17.495],[46.544,17.0075],[46.54,85.78],[46.539,18.251]],[[46.589,18.3409],[46.59,93.8272],[46.592,10.61595097],[46.597,27.89702827],[46.66,43.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435182539,[[46.556,10.735],[46.547,17.495],[46.544,17.0075],[46.54,85.78],[46.539,18.251]],[[46.589,18.3409],[46.59,93.8272],[46.592,10.61595097],[46.597,21.46],[46.598,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435184442,[[46.556,10.735],[46.548,64.29],[46.547,17.495],[46.544,17.0075],[46.54,21.49]],[[46.589,18.3409],[46.59,18.8102],[46.592,10.61595097],[46.597,32.186],[46.598,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435184640,[[46.556,10.735],[46.55,64.29],[46.549,21.48],[46.547,17.495],[46.544,17.0075]],[[46.589,18.3409],[46.59,18.8102],[46.597,10.726],[46.605,6.43702827],[46.608,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435184840,[[46.556,10.735],[46.547,17.495],[46.544,17.0075]],[[46.589,18.3409],[46.59,18.8102],[46.597,10.726],[46.608,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435184841,[[46.556,10.735],[46.551,85.77],[46.547,17.495],[46.544,17.0075],[46.542,6.51723775]],[[46.589,18.3409],[46.59,18.8102],[46.593,10.88530107],[46.597,10.726],[46.607,6.43702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435185041,[[46.556,10.735],[46.551,64.29],[46.548,21.48],[46.547,17.495],[46.544,17.0075]],[[46.589,18.3409],[46.59,18.8102],[46.593,10.88530107],[46.597,10.726],[46.606,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435185543,[[46.556,10.735],[46.551,64.29],[46.548,21.48],[46.547,17.495],[46.544,17.0075]],[[46.589,18.3409],[46.59,18.8102],[46.593,10.88530107],[46.597,10.726],[46.6,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435185743,[[46.556,10.735],[46.549,64.29],[46.548,21.48],[46.547,17.495],[46.544,17.0075]],[[46.589,18.3409],[46.59,18.8102],[46.593,10.88530107],[46.597,10.726],[46.6,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435186044,[[46.556,10.735],[46.551,64.29],[46.55,21.48],[46.547,17.495],[46.544,17.0075]],[[46.589,18.3409],[46.59,18.8102],[46.597,10.726],[46.6,64.29],[46.608,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435186243,[[46.556,10.735],[46.551,64.29],[46.548,21.48],[46.547,17.495],[46.544,17.0075]],[[46.589,18.3409],[46.59,18.8102],[46.597,10.726],[46.6,64.29],[46.608,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435186441,[[46.556,10.735],[46.551,64.29],[46.548,21.48],[46.547,17.495],[46.544,17.0075]],[[46.589,18.3409],[46.59,18.8102],[46.597,10.726],[46.6,64.29],[46.604,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435186742,[[46.556,10.735],[46.551,64.29],[46.548,21.48],[46.547,17.495],[46.544,17.0075]],[[46.589,18.3409],[46.59,18.8102],[46.594,10.93033482],[46.597,10.726],[46.603,64.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435187445,[[46.557,64.29],[46.556,10.735],[46.548,21.48],[46.547,17.495],[46.544,17.0075]],[[46.589,18.3409],[46.604,32.184],[46.607,6.43702827],[46.61,64.29],[46.611,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435187641,[[46.566,10.733],[46.557,64.29],[46.556,10.735],[46.548,21.48],[46.547,17.495]],[[46.589,18.3409],[46.602,18.1169],[46.604,10.724],[46.607,6.43702827],[46.61,85.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435187842,[[46.567,64.29],[46.566,10.733],[46.556,10.735],[46.555,10.95499616],[46.548,21.48]],[[46.602,18.1169],[46.609,16.98445704],[46.611,21.45],[46.613,19.38793306],[46.622,51.25399511]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435188141,[[46.567,64.29],[46.555,10.95499616]],[[46.622,51.25399511]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435188142,[[46.578,64.29],[46.577,10.73],[46.567,21.47],[46.555,10.95499616],[46.551,6.51723775]],[[46.615,6.43702827],[46.618,21.45],[46.62,19.38793306],[46.625,10.719],[46.629,59.64116672]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435188338,[[46.578,64.29],[46.577,10.73],[46.568,17.9704],[46.562,12.8859923],[46.556,21.48]],[[46.62,19.38793306],[46.625,10.719],[46.629,59.64116672]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435188339,[[46.578,64.29],[46.577,10.73],[46.568,17.9704],[46.562,12.8859923],[46.556,21.48]],[[46.614,18.5824],[46.616,6.43702827],[46.617,1.54210502],[46.62,19.38793306],[46.625,10.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435188540,[[46.578,64.29],[46.577,10.73],[46.569,21.47],[46.568,17.9704],[46.563,17.8046]],[[46.613,1.54210502],[46.614,25.01942827],[46.618,19.38793306],[46.625,10.719],[46.628,72.70399511]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435188745,[[46.578,64.29],[46.577,10.73],[46.569,21.47],[46.568,17.9704],[46.563,17.8046]],[[46.613,1.54210502],[46.614,25.01942827],[46.618,19.38793306],[46.624,21.45],[46.625,10.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435188943,[[46.578,64.29],[46.577,10.73],[46.569,21.47],[46.568,17.9704],[46.563,17.8046]],[[46.613,1.54210502],[46.614,18.5824],[46.615,6.43702827],[46.62,19.38793306],[46.624,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435189743,[[46.587,10.728],[46.578,64.29],[46.577,10.73],[46.569,21.47],[46.568,17.9704]],[[46.613,1.54210502],[46.614,18.5824],[46.615,6.43702827],[46.62,19.38793306],[46.624,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435190344,[[46.587,10.728],[46.578,64.29],[46.577,10.73],[46.569,21.47],[46.568,17.9704]],[[46.613,1.54210502],[46.614,18.5824],[46.616,6.43702827],[46.62,19.38793306],[46.624,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435191447,[[46.587,10.728],[46.578,64.29],[46.577,10.73],[46.569,21.47],[46.568,17.9704]],[[46.614,18.5824],[46.619,6.43702827],[46.624,40.83793306],[46.628,8.38717161],[46.629,82.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435192049,[[46.587,10.728],[46.578,64.29],[46.577,10.73],[46.569,21.47],[46.568,17.9704]],[[46.614,18.5824],[46.619,6.43702827],[46.623,17.8812],[46.624,40.83793306],[46.628,8.38717161]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435192249,[[46.587,10.728],[46.578,64.29],[46.577,10.73],[46.569,21.47],[46.568,17.9704]],[[46.614,18.5824],[46.619,6.43702827],[46.622,21.45],[46.623,17.8812],[46.624,19.38793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435192448,[[46.588,64.29],[46.587,10.728],[46.577,10.73],[46.569,21.47],[46.568,17.9704]],[[46.62,6.43702827],[46.622,21.45],[46.623,17.8812],[46.624,19.38793306],[46.633,61.89589947]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435192648,[[46.597,10.726],[46.588,64.29],[46.587,10.728],[46.578,21.47],[46.568,17.9704]],[[46.623,17.8812],[46.627,18.5541],[46.63,6.43702827],[46.632,21.44],[46.633,10.64190436]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435192849,[[46.597,10.726],[46.588,64.29],[46.587,10.728],[46.578,10.51812283],[46.569,21.47]],[[46.623,17.8812],[46.627,18.5541],[46.63,6.43702827],[46.633,10.64190436],[46.634,10.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435193047,[[46.597,10.726],[46.588,64.29],[46.587,10.728],[46.579,21.47],[46.578,10.51812283]],[[46.623,17.8812],[46.627,18.5541],[46.63,6.43702827],[46.633,10.64190436],[46.634,10.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435193749,[[46.597,10.726],[46.588,64.29],[46.587,10.728],[46.579,21.47],[46.578,10.51812283]],[[46.623,17.8812],[46.627,18.5541],[46.631,6.43702827],[46.633,10.64190436],[46.634,10.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435193949,[[46.597,10.726],[46.588,64.29],[46.587,10.728],[46.579,21.47],[46.578,10.51812283]],[[46.623,17.8812],[46.627,18.5541],[46.63,6.43702827],[46.633,10.64190436],[46.634,10.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435194748,[[46.597,10.726],[46.588,64.29],[46.587,10.728],[46.579,21.47],[46.578,10.51812283]],[[46.623,17.8812],[46.627,18.5541],[46.631,6.43702827],[46.633,10.64190436],[46.634,10.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435195151,[[46.597,10.726],[46.588,64.29],[46.587,10.728],[46.579,21.47],[46.578,10.51812283]],[[46.623,17.8812],[46.627,18.5541],[46.633,10.64190436],[46.634,10.717],[46.636,27.87702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435196954,[[46.597,10.726],[46.588,64.29],[46.587,10.728],[46.579,21.47],[46.578,10.51812283]],[[46.623,17.8812],[46.627,18.5541],[46.633,10.64190436],[46.634,10.717],[46.636,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435197853,[[46.597,10.726],[46.588,64.29],[46.587,10.728],[46.579,21.47],[46.578,10.51812283]],[[46.623,17.8812],[46.627,18.5541],[46.633,10.64190436],[46.634,10.717],[46.637,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660435199359,[[46.597,10.726],[46.588,64.29],[46.587,10.728],[46.579,21.47],[46.578,10.51812283]],[[46.623,17.8812],[46.627,18.5541],[46.633,10.64190436],[46.634,10.717],[46.638,21.44]]]